# Start of file 60323_comb.txt # First point: 60323.000005 2024-01-14T00:00:00.439988+00:00 # Last point: 60323.999993 2024-01-14T23:59:59.428872+00:00 # Num points: 86400 # File updated: 2024-01-15T01:10:04.185216 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60323.000005092 2024-01-14T00:00:00.439988+00:00 19994330.287988707423 27870000.000014714897 262864330.287999749184 1 60323.000016563 2024-01-14T00:00:01.431042+00:00 19994330.287957891822 27870000.000049740076 262864330.288003921509 1 60323.000028324 2024-01-14T00:00:02.447211+00:00 19994330.288076885045 27869999.999968208373 262864330.288041383028 1 60323.000040156 2024-01-14T00:00:03.469448+00:00 19994330.287951707840 27870000.000019907951 262864330.287967920303 1 60323.000051560 2024-01-14T00:00:04.454766+00:00 19994330.287725999951 27869999.999974314123 262864330.287696599960 1 60323.000063022 2024-01-14T00:00:05.445067+00:00 19994330.288014348596 27870000.000028397888 262864330.288039058447 1 60323.000074490 2024-01-14T00:00:06.435939+00:00 19994330.288043815643 27869999.999916795641 262864330.287956923246 1 60323.000086126 2024-01-14T00:00:07.441310+00:00 19994330.288089290261 27869999.999993149191 262864330.288078725338 1 60323.000097636 2024-01-14T00:00:08.435752+00:00 19994330.287901010364 27869999.999978315085 262864330.287875622511 1 60323.000109158 2024-01-14T00:00:09.431298+00:00 19994330.287865199149 27870000.000034950674 262864330.287896454334 1 60323.000120769 2024-01-14T00:00:10.434438+00:00 19994330.288025233895 27870000.000018034130 262864330.288039565086 1 60323.000132315 2024-01-14T00:00:11.431999+00:00 19994330.288012217730 27870000.000072106719 262864330.288080632687 1 60323.000143908 2024-01-14T00:00:12.433633+00:00 19994330.288160853088 27870000.000021122396 262864330.288178294897 1 60323.000155565 2024-01-14T00:00:13.440864+00:00 19994330.288105603307 27870000.000013459474 262864330.288115382195 1 60323.000166996 2024-01-14T00:00:14.428463+00:00 19994330.287870228291 27870000.000001240522 262864330.287867784500 1 60323.000178742 2024-01-14T00:00:15.443299+00:00 19994330.287748295814 27869999.999977987260 262864330.287722587585 1 60323.000190223 2024-01-14T00:00:16.435217+00:00 19994330.287952844054 27869999.999987538904 262864330.287936687469 1 60323.000201706 2024-01-14T00:00:17.427419+00:00 19994330.288034897298 27869999.999985758215 262864330.288016945124 1 60323.000213296 2024-01-14T00:00:18.428784+00:00 19994330.287853281945 27870000.000032503158 262864330.287882089615 1 60323.000224878 2024-01-14T00:00:19.429413+00:00 19994330.287835754454 27869999.999942362309 262864330.287774413824 1 60323.000236442 2024-01-14T00:00:20.428615+00:00 19994330.287994917482 27869999.999986760318 262864330.287977993488 1 60323.000248156 2024-01-14T00:00:21.440669+00:00 19994330.287711054087 27869999.999993678182 262864330.287701040506 1 60323.000259674 2024-01-14T00:00:22.435823+00:00 19994330.288342036307 27870000.000040210783 262864330.288378536701 1 60323.000271168 2024-01-14T00:00:23.428862+00:00 19994330.287845004350 27870000.000015962869 262864330.287857294083 1 60323.000282784 2024-01-14T00:00:24.432526+00:00 19994330.287973433733 27869999.999991264194 262864330.287961006165 1 60323.000294336 2024-01-14T00:00:25.430654+00:00 19994330.287950612605 27870000.000082410872 262864330.288029313087 1 60323.000305902 2024-01-14T00:00:26.429967+00:00 19994330.288096871227 27869999.999986391515 262864330.288079559803 1 60323.000317480 2024-01-14T00:00:27.430287+00:00 19994330.287869740278 27869999.999929424375 262864330.287795484066 1 60323.000329269 2024-01-14T00:00:28.448831+00:00 19994330.287879765034 27870000.000015124679 262864330.287891209126 1 60323.000341068 2024-01-14T00:00:29.468273+00:00 19994330.288108035922 27869999.999972958118 262864330.288077294827 1 60323.000352179 2024-01-14T00:00:30.428280+00:00 19994330.288210067898 27869999.999974355102 262864330.288180738688 1 60323.000363754 2024-01-14T00:00:31.428365+00:00 19994330.287729565054 27869999.999960538000 262864330.287686407566 1 60323.000375357 2024-01-14T00:00:32.430792+00:00 19994330.287959046662 27870000.000010699034 262864330.287966042757 1 60323.000386921 2024-01-14T00:00:33.429978+00:00 19994330.287884779274 27870000.000016164035 262864330.287897229195 1 60323.000398514 2024-01-14T00:00:34.431648+00:00 19994330.288128223270 27870000.000000599772 262864330.288125127554 1 60323.000410085 2024-01-14T00:00:35.431302+00:00 19994330.287939429283 27870000.000024691224 262864330.287960410118 1 60323.000421649 2024-01-14T00:00:36.430447+00:00 19994330.288025636226 27869999.999999862164 262864330.288021802902 1 60323.000433344 2024-01-14T00:00:37.440946+00:00 19994330.287871390581 27870000.000058174133 262864330.287925869226 1 60323.000444772 2024-01-14T00:00:38.428314+00:00 19994330.287946023047 27869999.999933972955 262864330.287876278162 1 60323.000456374 2024-01-14T00:00:39.430687+00:00 19994330.287828192115 27870000.000014062971 262864330.287838578224 1 60323.000468081 2024-01-14T00:00:40.442170+00:00 19994330.288171440363 27870000.000007696450 262864330.288175433874 1 60323.000479498 2024-01-14T00:00:41.428635+00:00 19994330.287840101868 27869999.999981522560 262864330.287817925215 1 60323.000491153 2024-01-14T00:00:42.435620+00:00 19994330.288141123950 27869999.999996315688 262864330.288133740425 1 60323.000502652 2024-01-14T00:00:43.429071+00:00 19994330.287913929671 27870000.000003792346 262864330.287914007902 1 60323.000514333 2024-01-14T00:00:44.438366+00:00 19994330.287855532020 27870000.000035330653 262864330.287887185812 1 60323.000525826 2024-01-14T00:00:45.431331+00:00 19994330.287877149880 27870000.000048015267 262864330.287921458483 1 60323.000537421 2024-01-14T00:00:46.433149+00:00 19994330.287875916809 27869999.999973412603 262864330.287845641375 1 60323.000549004 2024-01-14T00:00:47.433933+00:00 19994330.287931986153 27870000.000008579344 262864330.287936866283 1 60323.000560524 2024-01-14T00:00:48.429302+00:00 19994330.288022503257 27870000.000008743256 262864330.288027524948 1 60323.000572126 2024-01-14T00:00:49.431668+00:00 19994330.287862997502 27869999.999995838851 262864330.287855118513 1 60323.000583712 2024-01-14T00:00:50.432680+00:00 19994330.288047924638 27869999.999944772571 262864330.287989020348 1 60323.000595253 2024-01-14T00:00:51.429900+00:00 19994330.287988722324 27870000.000043042004 262864330.288028061390 1 60323.000606839 2024-01-14T00:00:52.430874+00:00 19994330.287898123264 27869999.999961983413 262864330.287856400013 1 60323.000618384 2024-01-14T00:00:53.428351+00:00 19994330.287909902632 27870000.000017702579 262864330.287923902273 1 60323.000630134 2024-01-14T00:00:54.443587+00:00 19994330.288061887026 27870000.000001728535 262864330.288059920073 1 60323.000641680 2024-01-14T00:00:55.441181+00:00 19994330.288192398846 27870000.000038895756 262864330.288227587938 1 60323.000653301 2024-01-14T00:00:56.445252+00:00 19994330.287794798613 27870000.000008497387 262864330.287799596786 1 60323.000664848 2024-01-14T00:00:57.442838+00:00 19994330.287899322808 27870000.000040084124 262864330.287935703993 1 60323.000676297 2024-01-14T00:00:58.432065+00:00 19994330.288057398051 27869999.999979142100 262864330.288032829762 1 60323.000687875 2024-01-14T00:00:59.432368+00:00 19994330.287918910384 27869999.999990120530 262864330.287905335426 1 60323.000699558 2024-01-14T00:01:00.441842+00:00 19994330.287924759090 27869999.999947573990 262864330.287868648767 1 60323.000711231 2024-01-14T00:01:01.450406+00:00 19994330.288189008832 27870000.000012651086 262864330.288197934628 1 60323.000722592 2024-01-14T00:01:02.431948+00:00 19994330.287853393704 27869999.999989368021 262864330.287839055061 1 60323.000734294 2024-01-14T00:01:03.443041+00:00 19994330.288050387055 27870000.000001206994 262864330.288047879934 1 60323.000745751 2024-01-14T00:01:04.432874+00:00 19994330.287875328213 27869999.999966405332 262864330.287838041782 1 60323.000757307 2024-01-14T00:01:05.431294+00:00 19994330.288136117160 27870000.000057455152 262864330.288189888000 1 60323.000768865 2024-01-14T00:01:06.429894+00:00 19994330.288171716034 27870000.000004701316 262864330.288172721863 1 60323.000780459 2024-01-14T00:01:07.431704+00:00 19994330.288000773638 27870000.000007327646 262864330.288004398346 1 60323.000792011 2024-01-14T00:01:08.429752+00:00 19994330.287943392992 27870000.000030264258 262864330.287969976664 1 60323.000803567 2024-01-14T00:01:09.428141+00:00 19994330.288075111806 27870000.000002328306 262864330.288073748350 1 60323.000815215 2024-01-14T00:01:10.434528+00:00 19994330.287990748882 27869999.999988667667 262864330.287975728512 1 60323.000826751 2024-01-14T00:01:11.431281+00:00 19994330.287729565054 27869999.999985072762 262864330.287710934877 1 60323.000838401 2024-01-14T00:01:12.437828+00:00 19994330.287891335785 27869999.999992918223 262864330.287880539894 1 60323.000849917 2024-01-14T00:01:13.432819+00:00 19994330.287987444550 27870000.000024795532 262864330.288008540869 1 60323.000861448 2024-01-14T00:01:14.429083+00:00 19994330.288228753954 27870000.000054035336 262864330.288279086351 1 60323.000873043 2024-01-14T00:01:15.430920+00:00 19994330.287937372923 27869999.999954678118 262864330.287888348103 1 60323.000884610 2024-01-14T00:01:16.430273+00:00 19994330.287804890424 27870000.000066231936 262864330.287867426872 1 60323.000896172 2024-01-14T00:01:17.429277+00:00 19994330.287911832333 27869999.999986309558 262864330.287894457579 1 60323.000907741 2024-01-14T00:01:18.428878+00:00 19994330.288075745106 27870000.000006344169 262864330.288078397512 1 60323.000919317 2024-01-14T00:01:19.428970+00:00 19994330.288030669093 27869999.999983184040 262864330.288010179996 1 60323.000930891 2024-01-14T00:01:20.429005+00:00 19994330.288082778454 27870000.000022090971 262864330.288101166487 1 60323.000942463 2024-01-14T00:01:21.428795+00:00 19994330.287990070879 27869999.999976482242 262864330.287962853909 1 60323.000954070 2024-01-14T00:01:22.431647+00:00 19994330.288013920188 27870000.000004250556 262864330.288014471531 1 60323.000965653 2024-01-14T00:01:23.432395+00:00 19994330.287796597928 27869999.999973069876 262864330.287765949965 1 60323.000977215 2024-01-14T00:01:24.431424+00:00 19994330.287857595831 27870000.000015791506 262864330.287869691849 1 60323.000989034 2024-01-14T00:01:25.452515+00:00 19994330.288240514696 27869999.999982543290 262864330.288219362497 1 60323.001000511 2024-01-14T00:01:26.444089+00:00 19994330.287717256695 27870000.000043153763 262864330.287756711245 1 60323.001011906 2024-01-14T00:01:27.428690+00:00 19994330.287991672754 27870000.000040877610 262864330.288028866053 1 60323.001023682 2024-01-14T00:01:28.446106+00:00 19994330.287917844951 27870000.000042099506 262864330.287956267595 1 60323.001035132 2024-01-14T00:01:29.435453+00:00 19994330.288050323725 27869999.999986283481 262864330.288032919168 1 60323.001046739 2024-01-14T00:01:30.438267+00:00 19994330.288062248379 27870000.000040207058 262864330.288098752499 1 60323.001058239 2024-01-14T00:01:31.431890+00:00 19994330.287977539003 27869999.999976873398 262864330.287950724363 1 60323.001069804 2024-01-14T00:01:32.431040+00:00 19994330.288016255945 27870000.000011388212 262864330.288023948669 1 60323.001081550 2024-01-14T00:01:33.445987+00:00 19994330.287951599807 27869999.999922387302 262864330.287870287895 1 60323.001093061 2024-01-14T00:01:34.440488+00:00 19994330.288105398417 27869999.999926697463 262864330.288028389215 1 60323.001104604 2024-01-14T00:01:35.437780+00:00 19994330.287931114435 27869999.999993275851 262864330.287920683622 1 60323.001116073 2024-01-14T00:01:36.428715+00:00 19994330.288109254092 27870000.000008855015 262864330.288114398718 1 60323.001127700 2024-01-14T00:01:37.433299+00:00 19994330.287836864591 27870000.000039801002 262864330.287872970104 1 60323.001139286 2024-01-14T00:01:38.434357+00:00 19994330.288136586547 27870000.000052280724 262864330.288185179234 1 60323.001150912 2024-01-14T00:01:39.438744+00:00 19994330.287936821580 27870000.000055234879 262864330.287988364697 1 60323.001162410 2024-01-14T00:01:40.432197+00:00 19994330.287935033441 27869999.999978899956 262864330.287910223007 1 60323.001174243 2024-01-14T00:01:41.454595+00:00 19994330.287937704474 27870000.000049058348 262864330.287983059883 1 60323.001185521 2024-01-14T00:01:42.429015+00:00 19994330.288011804223 27869999.999979820102 262864330.287987947464 1 60323.001197140 2024-01-14T00:01:43.432899+00:00 19994330.288027506322 27869999.999975919724 262864330.287999719381 1 60323.001208700 2024-01-14T00:01:44.431673+00:00 19994330.287965454161 27870000.000015214086 262864330.287976950407 1 60323.001220432 2024-01-14T00:01:45.445283+00:00 19994330.287984881550 27869999.999965585768 262864330.287946760654 1 60323.001231938 2024-01-14T00:01:46.439435+00:00 19994330.288028996438 27869999.999955482781 262864330.287980765104 1 60323.001243574 2024-01-14T00:01:47.444786+00:00 19994330.288122102618 27870000.000018496066 262864330.288136899471 1 60323.001255005 2024-01-14T00:01:48.432406+00:00 19994330.288042157888 27870000.000022377819 262864330.288060843945 1 60323.001266762 2024-01-14T00:01:49.448185+00:00 19994330.287969347090 27870000.000037599355 262864330.288003265858 1 60323.001278128 2024-01-14T00:01:50.430298+00:00 19994330.287956256419 27869999.999980021268 262864330.287932604551 1 60323.001289708 2024-01-14T00:01:51.430755+00:00 19994330.288151096553 27870000.000029429793 262864330.288176834583 1 60323.001301250 2024-01-14T00:01:52.428023+00:00 19994330.287943787873 27869999.999977663159 262864330.287917733192 1 60323.001312885 2024-01-14T00:01:53.433207+00:00 19994330.287849135697 27870000.000046268106 262864330.287891685963 1 60323.001324428 2024-01-14T00:01:54.430623+00:00 19994330.287914399058 27869999.999989300966 262864330.287900000811 1 60323.001336101 2024-01-14T00:01:55.439073+00:00 19994330.288149014115 27869999.999956473708 262864330.288101792336 1 60323.001347639 2024-01-14T00:01:56.435986+00:00 19994330.287929281592 27869999.999936662614 262864330.287862241268 1 60323.001359215 2024-01-14T00:01:57.436137+00:00 19994330.287909522653 27869999.999937724322 262864330.287843525410 1 60323.001370834 2024-01-14T00:01:58.440038+00:00 19994330.287812035531 27870000.000036407262 262864330.287844747305 1 60323.001382381 2024-01-14T00:01:59.437707+00:00 19994330.288001265377 27870000.000019427389 262864330.288017004728 1 60323.001393992 2024-01-14T00:02:00.440948+00:00 19994330.287901684642 27870000.000008847564 262864330.287906825542 1 60323.001405461 2024-01-14T00:02:01.431812+00:00 19994330.287788778543 27869999.999984294176 262864330.287769377232 1 60323.001417161 2024-01-14T00:02:02.442687+00:00 19994330.288119044155 27870000.000042151660 262864330.288157492876 1 60323.001428651 2024-01-14T00:02:03.435473+00:00 19994330.287994224578 27869999.999957576394 262864330.287948101759 1 60323.001440200 2024-01-14T00:02:04.433236+00:00 19994330.287791159004 27869999.999991886318 262864330.287779361010 1 60323.001451847 2024-01-14T00:02:05.439614+00:00 19994330.287837062031 27869999.999952163547 262864330.287785530090 1 60323.001463347 2024-01-14T00:02:06.433147+00:00 19994330.288248259574 27869999.999977160245 262864330.288221746683 1 60323.001475009 2024-01-14T00:02:07.440770+00:00 19994330.288136769086 27869999.999981891364 262864330.288114964962 1 60323.001486556 2024-01-14T00:02:08.438424+00:00 19994330.287878006697 27870000.000005360693 262864330.287879675627 1 60323.001498084 2024-01-14T00:02:09.434421+00:00 19994330.288008548319 27869999.999981727451 262864330.287986576557 1 60323.001509714 2024-01-14T00:02:10.439328+00:00 19994330.288400150836 27870000.000053856522 262864330.288450300694 1 60323.001521274 2024-01-14T00:02:11.438070+00:00 19994330.287738833576 27870000.000027980655 262864330.287763118744 1 60323.001532833 2024-01-14T00:02:12.436751+00:00 19994330.288252037019 27870000.000043336302 262864330.288291662931 1 60323.001544451 2024-01-14T00:02:13.440561+00:00 19994330.287790995091 27870000.000004433095 262864330.287791728973 1 60323.001555907 2024-01-14T00:02:14.430376+00:00 19994330.287831392139 27870000.000012096018 262864330.287839800119 1 60323.001567624 2024-01-14T00:02:15.442720+00:00 19994330.287783131003 27870000.000002991408 262864330.287782430649 1 60323.001579185 2024-01-14T00:02:16.441636+00:00 19994330.288139186800 27869999.999902456999 262864330.288037955761 1 60323.001590649 2024-01-14T00:02:17.432074+00:00 19994330.287851355970 27869999.999970581383 262864330.287818253040 1 60323.001602210 2024-01-14T00:02:18.430944+00:00 19994330.287936497480 27869999.999997548759 262864330.287930369377 1 60323.001613741 2024-01-14T00:02:19.427191+00:00 19994330.288158267736 27870000.000059857965 262864330.288214415312 1 60323.001625375 2024-01-14T00:02:20.432366+00:00 19994330.287784561515 27870000.000048391521 262864330.287829279900 1 60323.001636931 2024-01-14T00:02:21.430803+00:00 19994330.288032714278 27870000.000027649105 262864330.288056671619 1 60323.001648568 2024-01-14T00:02:22.436283+00:00 19994330.287974551320 27869999.999998249114 262864330.287969112396 1 60323.001660235 2024-01-14T00:02:23.444303+00:00 19994330.288254912943 27870000.000016950071 262864330.288268178701 1 60323.001671731 2024-01-14T00:02:24.437551+00:00 19994330.287898950279 27870000.000016890466 262864330.287912160158 1 60323.001683235 2024-01-14T00:02:25.431502+00:00 19994330.287869136781 27870000.000006176531 262864330.287871599197 1 60323.001694868 2024-01-14T00:02:26.436631+00:00 19994330.288180582225 27869999.999970540404 262864330.288147449493 1 60323.001706439 2024-01-14T00:02:27.436302+00:00 19994330.288040094078 27869999.999954454601 262864330.287990868092 1 60323.001717973 2024-01-14T00:02:28.432864+00:00 19994330.287991166115 27869999.999978847802 262864330.287966310978 1 60323.001729589 2024-01-14T00:02:29.436533+00:00 19994330.288149338216 27869999.999984424561 262864330.288130044937 1 60323.001741071 2024-01-14T00:02:30.428527+00:00 19994330.287913341075 27869999.999990541488 262864330.287900209427 1 60323.001752663 2024-01-14T00:02:31.430102+00:00 19994330.287999756634 27869999.999989934266 262864330.287985980511 1 60323.001764303 2024-01-14T00:02:32.435769+00:00 19994330.287935439497 27870000.000009685755 262864330.287941426039 1 60323.001775817 2024-01-14T00:02:33.430582+00:00 19994330.287975639105 27870000.000096764416 262864330.288068711758 1 60323.001787432 2024-01-14T00:02:34.434130+00:00 19994330.287851758301 27870000.000028315932 262864330.287876367569 1 60323.001798966 2024-01-14T00:02:35.430653+00:00 19994330.287815794349 27870000.000020395964 262864330.287832498550 1 60323.001810518 2024-01-14T00:02:36.428783+00:00 19994330.288127101958 27869999.999979317188 262864330.288102716208 1 60323.001822133 2024-01-14T00:02:37.432256+00:00 19994330.287897802889 27869999.999992728233 262864330.287886828184 1 60323.001833724 2024-01-14T00:02:38.433765+00:00 19994330.287798326463 27869999.999975670129 262864330.287770301104 1 60323.001845276 2024-01-14T00:02:39.431872+00:00 19994330.287795495242 27869999.999936491251 262864330.287728279829 1 60323.001856863 2024-01-14T00:02:40.432939+00:00 19994330.288074068725 27870000.000021517277 262864330.288091897964 1 60323.001868440 2024-01-14T00:02:41.433223+00:00 19994330.288053814322 27869999.999993696809 262864330.288043797016 1 60323.001880075 2024-01-14T00:02:42.438446+00:00 19994330.287922080606 27870000.000045776367 262864330.287964165211 1 60323.001891636 2024-01-14T00:02:43.437399+00:00 19994330.287996564060 27870000.000015750527 262864330.288008600473 1 60323.001903115 2024-01-14T00:02:44.429152+00:00 19994330.287908267230 27870000.000056326389 262864330.287960886955 1 60323.001914682 2024-01-14T00:02:45.428524+00:00 19994330.288096129894 27870000.000011220574 262864330.288103640079 1 60323.001926341 2024-01-14T00:02:46.435836+00:00 19994330.288210701197 27870000.000031232834 262864330.288238227367 1 60323.001937931 2024-01-14T00:02:47.437231+00:00 19994330.288051232696 27870000.000004515052 262864330.288052082062 1 60323.001949457 2024-01-14T00:02:48.433142+00:00 19994330.287949044257 27869999.999970581383 262864330.287915945053 1 60323.001961056 2024-01-14T00:02:49.435236+00:00 19994330.287999492139 27869999.999941989779 262864330.287937790155 1 60323.001972672 2024-01-14T00:02:50.438852+00:00 19994330.287991583347 27869999.999969691038 262864330.287957578897 1 60323.001984267 2024-01-14T00:02:51.440634+00:00 19994330.287891466171 27869999.999969016761 262864330.287856787443 1 60323.001995807 2024-01-14T00:02:52.437670+00:00 19994330.287893638015 27869999.999997232109 262864330.287887156010 1 60323.002007411 2024-01-14T00:02:53.440341+00:00 19994330.287918675691 27870000.000060405582 262864330.287975400686 1 60323.002018888 2024-01-14T00:02:54.431924+00:00 19994330.288090500981 27869999.999998334795 262864330.288085132837 1 60323.002030486 2024-01-14T00:02:55.434020+00:00 19994330.287879340351 27870000.000054311007 262864330.287929952145 1 60323.002042170 2024-01-14T00:02:56.443453+00:00 19994330.287996176630 27870000.000033006072 262864330.288025498390 1 60323.002053658 2024-01-14T00:02:57.436027+00:00 19994330.288014300168 27870000.000014599413 262864330.288025200367 1 60323.002065220 2024-01-14T00:02:58.435017+00:00 19994330.287992503494 27869999.999974228442 262864330.287963032722 1 60323.002076729 2024-01-14T00:02:59.429386+00:00 19994330.287997089326 27869999.999957852066 262864330.287951260805 1 60323.002088611 2024-01-14T00:03:00.455944+00:00 19994330.287936989218 27869999.999977514148 262864330.287910819054 1 60323.002100126 2024-01-14T00:03:01.450862+00:00 19994330.288046114147 27869999.999979514629 262864330.288021951914 1 60323.002111510 2024-01-14T00:03:02.434458+00:00 19994330.287966396660 27869999.999981485307 262864330.287944197655 1 60323.002123134 2024-01-14T00:03:03.438742+00:00 19994330.288008593023 27869999.999981883913 262864330.287986785173 1 60323.002134664 2024-01-14T00:03:04.434934+00:00 19994330.287938490510 27870000.000013936311 262864330.287948727608 1 60323.002146191 2024-01-14T00:03:05.430954+00:00 19994330.288060285151 27870000.000065617263 262864330.288122206926 1 60323.002157756 2024-01-14T00:03:06.430095+00:00 19994330.287768065929 27870000.000016510487 262864330.287780880928 1 60323.002169323 2024-01-14T00:03:07.429529+00:00 19994330.288190871477 27870000.000068116933 262864330.288255304098 1 60323.002180944 2024-01-14T00:03:08.433555+00:00 19994330.288144011050 27869999.999991983175 262864330.288132309914 1 60323.002192478 2024-01-14T00:03:09.430068+00:00 19994330.288063023239 27870000.000044722110 262864330.288104057312 1 60323.002204066 2024-01-14T00:03:10.431313+00:00 19994330.287923019379 27869999.999991383404 262864330.287910699844 1 60323.002215627 2024-01-14T00:03:11.430140+00:00 19994330.288123238832 27869999.999929606915 262864330.288049161434 1 60323.002227475 2024-01-14T00:03:12.453857+00:00 19994330.287686310709 27869999.999980442226 262864330.287663072348 1 60323.002238863 2024-01-14T00:03:13.437788+00:00 19994330.287979587913 27870000.000011373311 262864330.287987291813 1 60323.002250477 2024-01-14T00:03:14.441240+00:00 19994330.288107473403 27870000.000015392900 262864330.288119167089 1 60323.002262024 2024-01-14T00:03:15.438845+00:00 19994330.287853721529 27870000.000024616718 262864330.287874639034 1 60323.002273746 2024-01-14T00:03:16.451694+00:00 19994330.287950817496 27870000.000064950436 262864330.288012057543 1 60323.002285169 2024-01-14T00:03:17.438540+00:00 19994330.288083612919 27870000.000015392900 262864330.288095295429 1 60323.002296732 2024-01-14T00:03:18.437650+00:00 19994330.287873193622 27870000.000009082258 262864330.287878572941 1 60323.002308302 2024-01-14T00:03:19.437271+00:00 19994330.287876445800 27870000.000001408160 262864330.287874162197 1 60323.002319910 2024-01-14T00:03:20.440205+00:00 19994330.288196459413 27869999.999995790422 262864330.288188576698 1 60323.002331400 2024-01-14T00:03:21.432956+00:00 19994330.287903957069 27870000.000021565706 262864330.287921845913 1 60323.002342970 2024-01-14T00:03:22.432604+00:00 19994330.287942524999 27869999.999924182892 262864330.287863016129 1 60323.002354556 2024-01-14T00:03:23.433602+00:00 19994330.288131929934 27869999.999981548637 262864330.288109779358 1 60323.002366132 2024-01-14T00:03:24.433820+00:00 19994330.287687271833 27870000.000014115125 262864330.287697702646 1 60323.002378006 2024-01-14T00:03:25.459730+00:00 19994330.288108810782 27870000.000013798475 262864330.288118898869 1 60323.002389315 2024-01-14T00:03:26.436821+00:00 19994330.287903077900 27870000.000039134175 262864330.287938505411 1 60323.002401042 2024-01-14T00:03:27.450066+00:00 19994330.288168326020 27870000.000031951815 262864330.288196563721 1 60323.002412633 2024-01-14T00:03:28.451442+00:00 19994330.288077559322 27870000.000008698553 262864330.288082569838 1 60323.002424086 2024-01-14T00:03:29.441005+00:00 19994330.288158982992 27870000.000026579946 262864330.288181871176 1 60323.002435628 2024-01-14T00:03:30.438255+00:00 19994330.287770792842 27870000.000013504177 262864330.287780582905 1 60323.002447346 2024-01-14T00:03:31.450660+00:00 19994330.288037788123 27870000.000031709671 262864330.288065791130 1 60323.002458791 2024-01-14T00:03:32.439518+00:00 19994330.287734869868 27869999.999938115478 262864330.287669301033 1 60323.002470437 2024-01-14T00:03:33.445770+00:00 19994330.288005929440 27869999.999949336052 262864330.287951558828 1 60323.002481905 2024-01-14T00:03:34.436598+00:00 19994330.288006536663 27869999.999969575554 262864330.287972420454 1 60323.002493475 2024-01-14T00:03:35.436223+00:00 19994330.288209252059 27870000.000005573034 262864330.288211137056 1 60323.002505135 2024-01-14T00:03:36.443644+00:00 19994330.288077831268 27869999.999993879348 262864330.288068026304 1 60323.002516663 2024-01-14T00:03:37.439652+00:00 19994330.287990309298 27870000.000007569790 262864330.287994176149 1 60323.002528295 2024-01-14T00:03:38.444687+00:00 19994330.288111105561 27870000.000039886683 262864330.288147270679 1 60323.002539830 2024-01-14T00:03:39.441290+00:00 19994330.288140039891 27870000.000016946346 262864330.288153290749 1 60323.002551368 2024-01-14T00:03:40.438151+00:00 19994330.287945665419 27869999.999986812472 262864330.287928789854 1 60323.002562949 2024-01-14T00:03:41.438846+00:00 19994330.287970047444 27869999.999992541969 262864330.287958890200 1 60323.002574420 2024-01-14T00:03:42.429842+00:00 19994330.287986610085 27870000.000009074807 262864330.287991970778 1 60323.002586072 2024-01-14T00:03:43.436605+00:00 19994330.287952389568 27869999.999978061765 262864330.287926763296 1 60323.002597579 2024-01-14T00:03:44.430859+00:00 19994330.288040876389 27869999.999979246408 262864330.288016438484 1 60323.002609145 2024-01-14T00:03:45.430103+00:00 19994330.288012593985 27869999.999941859394 262864330.287950754166 1 60323.002620790 2024-01-14T00:03:46.436228+00:00 19994330.287983659655 27869999.999997921288 262864330.287977874279 1 60323.002632423 2024-01-14T00:03:47.441395+00:00 19994330.287806581706 27870000.000000819564 262864330.287803709507 1 60323.002643890 2024-01-14T00:03:48.432065+00:00 19994330.288193918765 27869999.999994989485 262864330.288185209036 1 60323.002655488 2024-01-14T00:03:49.434169+00:00 19994330.287765324116 27870000.000034350902 262864330.287795990705 1 60323.002667132 2024-01-14T00:03:50.440241+00:00 19994330.287991553545 27870000.000036548823 262864330.288024395704 1 60323.002678616 2024-01-14T00:03:51.432454+00:00 19994330.287999566644 27869999.999945450574 262864330.287941336632 1 60323.002690192 2024-01-14T00:03:52.432578+00:00 19994330.287971250713 27870000.000062927604 262864330.288030505180 1 60323.002701873 2024-01-14T00:03:53.441833+00:00 19994330.287968344986 27869999.999938398600 262864330.287903040648 1 60323.002713425 2024-01-14T00:03:54.439951+00:00 19994330.287927981466 27869999.999960925430 262864330.287885218859 1 60323.002724963 2024-01-14T00:03:55.436783+00:00 19994330.288211073726 27869999.999988347292 262864330.288195729256 1 60323.002736509 2024-01-14T00:03:56.434360+00:00 19994330.287815626711 27870000.000003486872 262864330.287815421820 1 60323.002748107 2024-01-14T00:03:57.436448+00:00 19994330.287964548916 27869999.999995138496 262864330.287955999374 1 60323.002759776 2024-01-14T00:03:58.444608+00:00 19994330.288142494857 27869999.999968852848 262864330.288107663393 1 60323.002771256 2024-01-14T00:03:59.436577+00:00 19994330.287865724415 27870000.000044628978 262864330.287906676531 1 60323.002782868 2024-01-14T00:04:00.439832+00:00 19994330.288098406047 27870000.000086016953 262864330.288180708885 1 60323.002794512 2024-01-14T00:04:01.445827+00:00 19994330.287978708744 27870000.000067904592 262864330.288042902946 1 60323.002805945 2024-01-14T00:04:02.433646+00:00 19994330.288003031164 27869999.999973539263 262864330.287972867489 1 60323.002817569 2024-01-14T00:04:03.437970+00:00 19994330.288129635155 27870000.000014878809 262864330.288140803576 1 60323.002829183 2024-01-14T00:04:04.441412+00:00 19994330.288014121354 27870000.000012233853 262864330.288022637367 1 60323.002840692 2024-01-14T00:04:05.435818+00:00 19994330.288073215634 27869999.999952651560 262864330.288022160530 1 60323.002852289 2024-01-14T00:04:06.437780+00:00 19994330.288010962307 27869999.999997071922 262864330.288004338741 1 60323.002863799 2024-01-14T00:04:07.432210+00:00 19994330.287727143615 27869999.999975588173 262864330.287699043751 1 60323.002875388 2024-01-14T00:04:08.433549+00:00 19994330.288114521652 27870000.000010915101 262864330.288121730089 1 60323.002886936 2024-01-14T00:04:09.431227+00:00 19994330.288155537099 27869999.999999385327 262864330.288151204586 1 60323.002898497 2024-01-14T00:04:10.430154+00:00 19994330.288099888712 27870000.000019244850 262864330.288115441799 1 60323.002910082 2024-01-14T00:04:11.431102+00:00 19994330.287904296070 27870000.000051129609 262864330.287951737642 1 60323.002921700 2024-01-14T00:04:12.434939+00:00 19994330.288019984961 27869999.999997414649 262864330.288013696671 1 60323.002933234 2024-01-14T00:04:13.431418+00:00 19994330.287867963314 27869999.999981708825 262864330.287845969200 1 60323.002944814 2024-01-14T00:04:14.431953+00:00 19994330.287966016680 27869999.999979749322 262864330.287942051888 1 60323.002956460 2024-01-14T00:04:15.438153+00:00 19994330.287684071809 27869999.999969564378 262864330.287649959326 1 60323.002968268 2024-01-14T00:04:16.458307+00:00 19994330.288162976503 27870000.000008799136 262864330.288168072701 1 60323.002979608 2024-01-14T00:04:17.438162+00:00 19994330.287732016295 27869999.999973803759 262864330.287702113390 1 60323.002991120 2024-01-14T00:04:18.432774+00:00 19994330.288068752736 27870000.000004664063 262864330.288069695234 1 60323.003002697 2024-01-14T00:04:19.433005+00:00 19994330.287816457450 27869999.999997124076 262864330.287809908390 1 60323.003014340 2024-01-14T00:04:20.439000+00:00 19994330.287789337337 27870000.000008799136 262864330.287794440985 1 60323.003025844 2024-01-14T00:04:21.432919+00:00 19994330.287802822888 27870000.000019520521 262864330.287818640471 1 60323.003037497 2024-01-14T00:04:22.439766+00:00 19994330.287946559489 27869999.999980047345 262864330.287922888994 1 60323.003048997 2024-01-14T00:04:23.433361+00:00 19994330.287828281522 27869999.999982554466 262864330.287807166576 1 60323.003060636 2024-01-14T00:04:24.438956+00:00 19994330.288001783192 27870000.000032637268 262864330.288030713797 1 60323.003072190 2024-01-14T00:04:25.437199+00:00 19994330.288083009422 27870000.000010930002 262864330.288090258837 1 60323.003083719 2024-01-14T00:04:26.433326+00:00 19994330.287896640599 27869999.999983828515 262864330.287876754999 1 60323.003095258 2024-01-14T00:04:27.430268+00:00 19994330.288092628121 27870000.000015415251 262864330.288104355335 1 60323.003106870 2024-01-14T00:04:28.433574+00:00 19994330.287791464478 27869999.999952234328 262864330.287739992142 1 60323.003118438 2024-01-14T00:04:29.433023+00:00 19994330.287920732051 27869999.999933633953 262864330.287850677967 1 60323.003129987 2024-01-14T00:04:30.430835+00:00 19994330.288255643100 27869999.999998785555 262864330.288250714540 1 60323.003141580 2024-01-14T00:04:31.432484+00:00 19994330.287862181664 27869999.999982949346 262864330.287841439247 1 60323.003153232 2024-01-14T00:04:32.439229+00:00 19994330.287949565798 27870000.000051811337 262864330.287997663021 1 60323.003164701 2024-01-14T00:04:33.430126+00:00 19994330.287920836359 27869999.999999225140 262864330.287916362286 1 60323.003176326 2024-01-14T00:04:34.434606+00:00 19994330.288072578609 27870000.000008288771 262864330.288077175617 1 60323.003187914 2024-01-14T00:04:35.435777+00:00 19994330.288161288947 27869999.999994546175 262864330.288152128458 1 60323.003199519 2024-01-14T00:04:36.438465+00:00 19994330.287996720523 27869999.999978974462 262864330.287971973419 1 60323.003211041 2024-01-14T00:04:37.433966+00:00 19994330.288032274693 27870000.000020675361 262864330.288049250841 1 60323.003222601 2024-01-14T00:04:38.432672+00:00 19994330.288063298911 27869999.999981261790 262864330.288040846586 1 60323.003234196 2024-01-14T00:04:39.434568+00:00 19994330.288106959313 27869999.999954562634 262864330.288057804108 1 60323.003245750 2024-01-14T00:04:40.432769+00:00 19994330.288040429354 27869999.999977909029 262864330.288014650345 1 60323.003257346 2024-01-14T00:04:41.434727+00:00 19994330.287799939513 27870000.000013183802 262864330.287809431553 1 60323.003268900 2024-01-14T00:04:42.432992+00:00 19994330.288205042481 27870000.000011619180 262864330.288212954998 1 60323.003280467 2024-01-14T00:04:43.432391+00:00 19994330.287965148687 27870000.000016134232 262864330.287977576256 1 60323.003292097 2024-01-14T00:04:44.437160+00:00 19994330.287999950349 27870000.000021666288 262864330.288017928600 1 60323.003303601 2024-01-14T00:04:45.431151+00:00 19994330.287998989224 27870000.000000298023 262864330.287995576859 1 60323.003315209 2024-01-14T00:04:46.434065+00:00 19994330.287918511778 27869999.999995104969 262864330.287909924984 1 60323.003326859 2024-01-14T00:04:47.440597+00:00 19994330.287922404706 27869999.999994009733 262864330.287912726402 1 60323.003338480 2024-01-14T00:04:48.444677+00:00 19994330.288000416011 27869999.999996833503 262864330.287993550301 1 60323.003349944 2024-01-14T00:04:49.435147+00:00 19994330.287741586566 27869999.999951001257 262864330.287688910961 1 60323.003361664 2024-01-14T00:04:50.447791+00:00 19994330.287935432047 27870000.000020079315 262864330.287951827049 1 60323.003373236 2024-01-14T00:04:51.447611+00:00 19994330.287879239768 27869999.999925479293 262864330.287801027298 1 60323.003384631 2024-01-14T00:04:52.432147+00:00 19994330.288019258529 27870000.000029347837 262864330.288044929504 1 60323.003396266 2024-01-14T00:04:53.437396+00:00 19994330.288063421845 27870000.000006947666 262864330.288066685200 1 60323.003407815 2024-01-14T00:04:54.435258+00:00 19994330.287961095572 27870000.000034373254 262864330.287991762161 1 60323.003419431 2024-01-14T00:04:55.438855+00:00 19994330.287830613554 27870000.000021547079 262864330.287848472595 1 60323.003430945 2024-01-14T00:04:56.433654+00:00 19994330.287987347692 27870000.000025894493 262864330.288009554148 1 60323.003442544 2024-01-14T00:04:57.435850+00:00 19994330.287920802832 27869999.999985687435 262864330.287902802229 1 60323.003454084 2024-01-14T00:04:58.432872+00:00 19994330.288070138544 27869999.999988384545 262864330.288054823875 1 60323.003465736 2024-01-14T00:04:59.439617+00:00 19994330.287797365338 27869999.999975152314 262864330.287768810987 1 60323.003477371 2024-01-14T00:05:00.444854+00:00 19994330.288169227540 27869999.999961718917 262864330.288127273321 1 60323.003489005 2024-01-14T00:05:01.450045+00:00 19994330.287671905011 27870000.000005021691 262864330.287673205137 1 60323.003500639 2024-01-14T00:05:02.455149+00:00 19994330.288102526218 27869999.999982982874 262864330.288081824780 1 60323.003512099 2024-01-14T00:05:03.445352+00:00 19994330.287916593254 27870000.000002700835 262864330.287915617228 1 60323.003523592 2024-01-14T00:05:04.438327+00:00 19994330.288019541651 27870000.000020679086 262864330.288036525249 1 60323.003535251 2024-01-14T00:05:05.445651+00:00 19994330.288060296327 27870000.000045806170 262864330.288102418184 1 60323.003546792 2024-01-14T00:05:06.442830+00:00 19994330.288006223738 27869999.999995000660 262864330.287997514009 1 60323.003558255 2024-01-14T00:05:07.433246+00:00 19994330.288237895817 27870000.000056114048 262864330.288290321827 1 60323.003569865 2024-01-14T00:05:08.436324+00:00 19994330.287887401879 27869999.999971874058 262864330.287855565548 1 60323.003581421 2024-01-14T00:05:09.434719+00:00 19994330.287884704769 27869999.999965745956 262864330.287846773863 1 60323.003593126 2024-01-14T00:05:10.446119+00:00 19994330.287951983511 27869999.999992664903 262864330.287940949202 1 60323.003604748 2024-01-14T00:05:11.450244+00:00 19994330.287998445332 27869999.999932479113 262864330.287927210331 1 60323.003616178 2024-01-14T00:05:12.437780+00:00 19994330.288043063134 27869999.999982293695 262864330.288021653891 1 60323.003627704 2024-01-14T00:05:13.433578+00:00 19994330.288065195084 27869999.999975867569 262864330.288037359715 1 60323.003639295 2024-01-14T00:05:14.435054+00:00 19994330.288046997041 27869999.999965038151 262864330.288008332253 1 60323.003650864 2024-01-14T00:05:15.434626+00:00 19994330.288069725037 27870000.000038001686 262864330.288104027510 1 60323.003662443 2024-01-14T00:05:16.435076+00:00 19994330.287933088839 27870000.000049080700 262864330.287978470325 1 60323.003674058 2024-01-14T00:05:17.438627+00:00 19994330.287997771055 27870000.000020515174 262864330.288014590740 1 60323.003685530 2024-01-14T00:05:18.429774+00:00 19994330.287883393466 27870000.000041041523 262864330.287920743227 1 60323.003697104 2024-01-14T00:05:19.429750+00:00 19994330.288229901344 27870000.000024475157 262864330.288250684738 1 60323.003708716 2024-01-14T00:05:20.433128+00:00 19994330.287747967988 27869999.999973703176 262864330.287717998028 1 60323.003720296 2024-01-14T00:05:21.433575+00:00 19994330.287914443761 27870000.000006224960 262864330.287916988134 1 60323.003732009 2024-01-14T00:05:22.445617+00:00 19994330.287895113230 27869999.999944467098 262864330.287835896015 1 60323.003743516 2024-01-14T00:05:23.439795+00:00 19994330.288202527910 27869999.999987058342 262864330.288185894489 1 60323.003755037 2024-01-14T00:05:24.435196+00:00 19994330.288002647460 27870000.000017259270 262864330.288016200066 1 60323.003766647 2024-01-14T00:05:25.438292+00:00 19994330.287896443158 27870000.000014763325 262864330.287907510996 1 60323.003778171 2024-01-14T00:05:26.434008+00:00 19994330.288147103041 27870000.000027120113 262864330.288170516491 1 60323.003789710 2024-01-14T00:05:27.430988+00:00 19994330.287742625922 27870000.000040791929 262864330.287779718637 1 60323.003801348 2024-01-14T00:05:28.436474+00:00 19994330.287911348045 27870000.000002510846 262864330.287910163403 1 60323.003812872 2024-01-14T00:05:29.432133+00:00 19994330.287944804877 27870000.000044878572 262864330.287985980511 1 60323.003824484 2024-01-14T00:05:30.435423+00:00 19994330.288043823093 27870000.000040132552 262864330.288080275059 1 60323.003836005 2024-01-14T00:05:31.430875+00:00 19994330.287864480168 27869999.999972507358 262864330.287833303213 1 60323.003847567 2024-01-14T00:05:32.429806+00:00 19994330.287843436003 27869999.999943222851 262864330.287782967091 1 60323.003859207 2024-01-14T00:05:33.435469+00:00 19994330.287920381874 27869999.999976553023 262864330.287893235683 1 60323.003870714 2024-01-14T00:05:34.429733+00:00 19994330.287964560091 27869999.999998342246 262864330.287959188223 1 60323.003882279 2024-01-14T00:05:35.428894+00:00 19994330.287861049175 27870000.000012051314 262864330.287869393826 1 60323.003893865 2024-01-14T00:05:36.429935+00:00 19994330.288033843040 27870000.000001445413 262864330.288031578064 1 60323.003905442 2024-01-14T00:05:37.430161+00:00 19994330.287998069078 27870000.000012408942 262864330.288006782532 1 60323.003917011 2024-01-14T00:05:38.429692+00:00 19994330.288306809962 27870000.000026825815 262864330.288329929113 1 60323.003928596 2024-01-14T00:05:39.430732+00:00 19994330.288273151964 27870000.000012807548 262864330.288282275200 1 60323.003940206 2024-01-14T00:05:40.433803+00:00 19994330.287982091308 27869999.999972231686 262864330.287950634956 1 60323.003951783 2024-01-14T00:05:41.434082+00:00 19994330.287807282060 27869999.999978777021 262864330.287782371044 1 60323.003963343 2024-01-14T00:05:42.432820+00:00 19994330.288223471493 27869999.999999064952 262864330.288218855858 1 60323.003974910 2024-01-14T00:05:43.432223+00:00 19994330.287705078721 27869999.999973643571 262864330.287675023079 1 60323.003986517 2024-01-14T00:05:44.435027+00:00 19994330.288070883602 27869999.999976273626 262864330.288043469191 1 60323.003998074 2024-01-14T00:05:45.433551+00:00 19994330.288086380810 27869999.999951351434 262864330.288034051657 1 60323.004009681 2024-01-14T00:05:46.436452+00:00 19994330.287899520248 27870000.000030629337 262864330.287926465273 1 60323.004021290 2024-01-14T00:05:47.439451+00:00 19994330.288083478808 27870000.000013265759 262864330.288093030453 1 60323.004032980 2024-01-14T00:05:48.449495+00:00 19994330.287758048624 27869999.999937985092 262864330.287692338228 1 60323.004044517 2024-01-14T00:05:49.446258+00:00 19994330.287987925112 27870000.000035755336 262864330.288019984961 1 60323.004056118 2024-01-14T00:05:50.448624+00:00 19994330.287928849459 27869999.999991044402 262864330.287916213274 1 60323.004067584 2024-01-14T00:05:51.439295+00:00 19994330.288104061037 27870000.000003568828 262864330.288103938103 1 60323.004079407 2024-01-14T00:05:52.460755+00:00 19994330.288107179105 27870000.000018041581 262864330.288121521473 1 60323.004090773 2024-01-14T00:05:53.442827+00:00 19994330.288140989840 27870000.000030387193 262864330.288167685270 1 60323.004102241 2024-01-14T00:05:54.433606+00:00 19994330.288074690849 27869999.999948114157 262864330.288019120693 1 60323.004113869 2024-01-14T00:05:55.438252+00:00 19994330.287901438773 27869999.999993972480 262864330.287891715765 1 60323.004125399 2024-01-14T00:05:56.434433+00:00 19994330.288013584912 27869999.999999646097 262864330.288009524345 1 60323.004136981 2024-01-14T00:05:57.435146+00:00 19994330.288102760911 27870000.000011581928 262864330.288110673428 1 60323.004148508 2024-01-14T00:05:58.431133+00:00 19994330.287990257144 27870000.000035155565 262864330.288021743298 1 60323.004160088 2024-01-14T00:05:59.431625+00:00 19994330.288093276322 27870000.000056456774 262864330.288146018982 1 60323.004171694 2024-01-14T00:06:00.434386+00:00 19994330.288172584027 27870000.000030755997 262864330.288199633360 1 60323.004183284 2024-01-14T00:06:01.435712+00:00 19994330.288179613650 27869999.999998740852 262864330.288174659014 1 60323.004194984 2024-01-14T00:06:02.446587+00:00 19994330.287799030542 27870000.000039838254 262864330.287835180759 1 60323.004206507 2024-01-14T00:06:03.442181+00:00 19994330.288108814508 27869999.999935068190 262864330.288040190935 1 60323.004218065 2024-01-14T00:06:04.440809+00:00 19994330.288049791008 27869999.999988127500 262864330.288034230471 1 60323.004229652 2024-01-14T00:06:05.441958+00:00 19994330.287925723940 27869999.999989088625 262864330.287911117077 1 60323.004241242 2024-01-14T00:06:06.443339+00:00 19994330.287867605686 27869999.999980084598 262864330.287844002247 1 60323.004252796 2024-01-14T00:06:07.441533+00:00 19994330.287800107151 27869999.999972850084 262864330.287769258022 1 60323.004264400 2024-01-14T00:06:08.444174+00:00 19994330.288176126778 27870000.000023398548 262864330.288195818663 1 60323.004275888 2024-01-14T00:06:09.436755+00:00 19994330.287863031030 27870000.000042289495 262864330.287901639938 1 60323.004287511 2024-01-14T00:06:10.440983+00:00 19994330.287889078259 27869999.999996572733 262864330.287881970406 1 60323.004299061 2024-01-14T00:06:11.438889+00:00 19994330.288093872368 27870000.000048495829 262864330.288138657808 1 60323.004310681 2024-01-14T00:06:12.442783+00:00 19994330.288077220321 27870000.000008344650 262864330.288081884384 1 60323.004322201 2024-01-14T00:06:13.438200+00:00 19994330.287997540087 27869999.999978069216 262864330.287971913815 1 60323.004333826 2024-01-14T00:06:14.442580+00:00 19994330.287715710700 27870000.000007633120 262864330.287719637156 1 60323.004345411 2024-01-14T00:06:15.443474+00:00 19994330.287810079753 27869999.999927468598 262864330.287733852863 1 60323.004356881 2024-01-14T00:06:16.434507+00:00 19994330.287949327379 27869999.999983012676 262864330.287928640842 1 60323.004368554 2024-01-14T00:06:17.443050+00:00 19994330.287967849523 27869999.999991092831 262864330.287955254316 1 60323.004380177 2024-01-14T00:06:18.447269+00:00 19994330.288291785866 27869999.999989271164 262864330.288277357817 1 60323.004391634 2024-01-14T00:06:19.437202+00:00 19994330.288029078394 27870000.000039011240 262864330.288064390421 1 60323.004403273 2024-01-14T00:06:20.442765+00:00 19994330.288157995790 27870000.000006396323 262864330.288160711527 1 60323.004414775 2024-01-14T00:06:21.436559+00:00 19994330.287912715226 27870000.000005844980 262864330.287914872169 1 60323.004426369 2024-01-14T00:06:22.438280+00:00 19994330.287725236267 27869999.999996792525 262864330.287718325853 1 60323.004437936 2024-01-14T00:06:23.437661+00:00 19994330.288161087781 27870000.000029269606 262864330.288186669350 1 60323.004449631 2024-01-14T00:06:24.448099+00:00 19994330.287916440517 27870000.000055238605 262864330.287968009710 1 60323.004461155 2024-01-14T00:06:25.443773+00:00 19994330.287967331707 27869999.999972224236 262864330.287935853004 1 60323.004472739 2024-01-14T00:06:26.444619+00:00 19994330.287916645408 27870000.000001285225 262864330.287914216518 1 60323.004484281 2024-01-14T00:06:27.441903+00:00 19994330.287750538439 27869999.999948266894 262864330.287695109844 1 60323.004495763 2024-01-14T00:06:28.433939+00:00 19994330.287989091128 27870000.000003919005 262864330.287989318371 1 60323.004507295 2024-01-14T00:06:29.430312+00:00 19994330.287992537022 27870000.000022675842 262864330.288011521101 1 60323.004518914 2024-01-14T00:06:30.434158+00:00 19994330.288084268570 27870000.000019900501 262864330.288100481033 1 60323.004530451 2024-01-14T00:06:31.431005+00:00 19994330.287856087089 27870000.000049635768 262864330.287902057171 1 60323.004542076 2024-01-14T00:06:32.435315+00:00 19994330.287963889539 27869999.999985903502 262864330.287946105003 1 60323.004553667 2024-01-14T00:06:33.436831+00:00 19994330.287864711136 27870000.000020146370 262864330.287881165743 1 60323.004565179 2024-01-14T00:06:34.431490+00:00 19994330.288041103631 27870000.000032443553 262864330.288069874048 1 60323.004576796 2024-01-14T00:06:35.435194+00:00 19994330.288073167205 27869999.999937828630 262864330.288007318974 1 60323.004588325 2024-01-14T00:06:36.431297+00:00 19994330.287962488830 27869999.999960687011 262864330.287919491529 1 60323.004599987 2024-01-14T00:06:37.438841+00:00 19994330.287983715534 27869999.999973222613 262864330.287953257561 1 60323.004611519 2024-01-14T00:06:38.435234+00:00 19994330.287959501147 27870000.000022631139 262864330.287978410721 1 60323.004623060 2024-01-14T00:06:39.432403+00:00 19994330.287878613919 27869999.999988507479 262864330.287863403559 1 60323.004634631 2024-01-14T00:06:40.432124+00:00 19994330.287899989635 27870000.000023327768 262864330.287919640541 1 60323.004646255 2024-01-14T00:06:41.436424+00:00 19994330.288016170263 27870000.000010702759 262864330.288023173809 1 60323.004657798 2024-01-14T00:06:42.433794+00:00 19994330.287701271474 27870000.000002011657 262864330.287699609995 1 60323.004669375 2024-01-14T00:06:43.434025+00:00 19994330.287903241813 27870000.000034581870 262864330.287934124470 1 60323.004680932 2024-01-14T00:06:44.432566+00:00 19994330.288044538349 27870000.000056568533 262864330.288097411394 1 60323.004692537 2024-01-14T00:06:45.435213+00:00 19994330.288037557155 27869999.999992083758 262864330.288025945425 1 60323.004704116 2024-01-14T00:06:46.435590+00:00 19994330.288016185164 27869999.999999627471 262864330.288012146950 1 60323.004715677 2024-01-14T00:06:47.434521+00:00 19994330.287849109620 27869999.999968260527 262864330.287813663483 1 60323.004727272 2024-01-14T00:06:48.436342+00:00 19994330.288132630289 27869999.999949108809 262864330.288078039885 1 60323.004738825 2024-01-14T00:06:49.434498+00:00 19994330.288017135113 27870000.000022158027 262864330.288035601377 1 60323.004750493 2024-01-14T00:06:50.442643+00:00 19994330.288037531078 27869999.999982994050 262864330.288016825914 1 60323.004761999 2024-01-14T00:06:51.436758+00:00 19994330.288122992963 27870000.000051245093 262864330.288170546293 1 60323.004773564 2024-01-14T00:06:52.435914+00:00 19994330.288063410670 27869999.999982405454 262864330.288042128086 1 60323.004785132 2024-01-14T00:06:53.435431+00:00 19994330.288004450500 27870000.000056393445 262864330.288057148457 1 60323.004796824 2024-01-14T00:06:54.445644+00:00 19994330.287801146507 27870000.000013772398 262864330.287811219692 1 60323.004808450 2024-01-14T00:06:55.450081+00:00 19994330.288017515093 27870000.000006649643 262864330.288020461798 1 60323.004819871 2024-01-14T00:06:56.436894+00:00 19994330.288181692362 27870000.000031154603 262864330.288209140301 1 60323.004831644 2024-01-14T00:06:57.454027+00:00 19994330.287980675697 27870000.000005252659 262864330.287982225418 1 60323.004843153 2024-01-14T00:06:58.448419+00:00 19994330.288256909698 27869999.999972306192 262864330.288225531578 1 60323.004854597 2024-01-14T00:06:59.437176+00:00 19994330.287801273167 27869999.999960955232 262864330.287758529186 1 60323.004866278 2024-01-14T00:07:00.446403+00:00 19994330.287679001689 27869999.999957382679 262864330.287632703781 1 60323.004877729 2024-01-14T00:07:01.435831+00:00 19994330.287936732173 27869999.999999895692 262864330.287932932377 1 60323.004889278 2024-01-14T00:07:02.433649+00:00 19994330.288267258555 27870000.000008914620 262864330.288272470236 1 60323.004900924 2024-01-14T00:07:03.439815+00:00 19994330.288011766970 27870000.000059377402 262864330.288067430258 1 60323.004912470 2024-01-14T00:07:04.437391+00:00 19994330.288038980216 27870000.000029560179 262864330.288064837456 1 60323.004924029 2024-01-14T00:07:05.436060+00:00 19994330.288113683462 27869999.999997023493 262864330.288107007742 1 60323.004935590 2024-01-14T00:07:06.434950+00:00 19994330.288111899048 27870000.000018808991 262864330.288127005100 1 60323.004947188 2024-01-14T00:07:07.437024+00:00 19994330.287764493376 27869999.999957293272 262864330.287718087435 1 60323.004958725 2024-01-14T00:07:08.433803+00:00 19994330.287846025079 27870000.000015500933 262864330.287857830524 1 60323.004970304 2024-01-14T00:07:09.434264+00:00 19994330.288052119315 27870000.000036161393 262864330.288084566593 1 60323.004981869 2024-01-14T00:07:10.433526+00:00 19994330.287935376167 27869999.999957267195 262864330.287888944149 1 60323.004993474 2024-01-14T00:07:11.436115+00:00 19994330.288113724440 27869999.999970778823 262864330.288080811501 1 60323.005005016 2024-01-14T00:07:12.433427+00:00 19994330.287989534438 27870000.000013522804 262864330.287999361753 1 60323.005016571 2024-01-14T00:07:13.431773+00:00 19994330.287811543792 27869999.999974247068 262864330.287782102823 1 60323.005028146 2024-01-14T00:07:14.431851+00:00 19994330.287821810693 27869999.999971162528 262864330.287789255381 1 60323.005039732 2024-01-14T00:07:15.432893+00:00 19994330.287982370704 27870000.000005647540 262864330.287984341383 1 60323.005051306 2024-01-14T00:07:16.432869+00:00 19994330.287927921861 27870000.000059168786 262864330.287983387709 1 60323.005062934 2024-01-14T00:07:17.437462+00:00 19994330.288056682795 27870000.000014685094 262864330.288067668676 1 60323.005074452 2024-01-14T00:07:18.432628+00:00 19994330.287951990962 27870000.000015452504 262864330.287963747978 1 60323.005086014 2024-01-14T00:07:19.431621+00:00 19994330.287912890315 27869999.999975342304 262864330.287884533405 1 60323.005097599 2024-01-14T00:07:20.432518+00:00 19994330.288021992892 27870000.000020816922 262864330.288039088249 1 60323.005109254 2024-01-14T00:07:21.439538+00:00 19994330.287792827934 27870000.000004116446 262864330.287793248892 1 60323.005120743 2024-01-14T00:07:22.432215+00:00 19994330.287793882191 27869999.999947205186 262864330.287737369537 1 60323.005132366 2024-01-14T00:07:23.436472+00:00 19994330.288059849292 27870000.000006403774 262864330.288062572479 1 60323.005144153 2024-01-14T00:07:24.454805+00:00 19994330.287996679544 27869999.999982610345 262864330.287975579500 1 60323.005155508 2024-01-14T00:07:25.435939+00:00 19994330.287878807634 27870000.000005904585 262864330.287881016731 1 60323.005167125 2024-01-14T00:07:26.439563+00:00 19994330.287908267230 27870000.000052787364 262864330.287957340479 1 60323.005178719 2024-01-14T00:07:27.441340+00:00 19994330.287996232510 27870000.000004626811 262864330.287997156382 1 60323.005190367 2024-01-14T00:07:28.447742+00:00 19994330.287915691733 27870000.000035069883 262864330.287947058678 1 60323.005201763 2024-01-14T00:07:29.432374+00:00 19994330.287949077785 27870000.000000763685 262864330.287946164608 1 60323.005213480 2024-01-14T00:07:30.444716+00:00 19994330.287715777755 27869999.999993160367 262864330.287705242634 1 60323.005225003 2024-01-14T00:07:31.440231+00:00 19994330.288011718541 27869999.999946594238 262864330.287954628468 1 60323.005236753 2024-01-14T00:07:32.455489+00:00 19994330.287985589355 27869999.999985553324 262864330.287967443466 1 60323.005248174 2024-01-14T00:07:33.442213+00:00 19994330.287861634046 27869999.999950431287 262864330.287808388472 1 60323.005259811 2024-01-14T00:07:34.447649+00:00 19994330.287915710360 27869999.999977666885 262864330.287889689207 1 60323.005271249 2024-01-14T00:07:35.435943+00:00 19994330.288135200739 27870000.000005498528 262864330.288136988878 1 60323.005282925 2024-01-14T00:07:36.444706+00:00 19994330.287966478616 27870000.000016972423 262864330.287979781628 1 60323.005294454 2024-01-14T00:07:37.440834+00:00 19994330.288083333522 27869999.999997116625 262864330.288076758385 1 60323.005305939 2024-01-14T00:07:38.433144+00:00 19994330.288001608104 27870000.000046510249 262864330.288044422865 1 60323.005317579 2024-01-14T00:07:39.438832+00:00 19994330.287994861603 27870000.000041823834 262864330.288032978773 1 60323.005329227 2024-01-14T00:07:40.445232+00:00 19994330.287919018418 27869999.999988440424 262864330.287903755903 1 60323.005340685 2024-01-14T00:07:41.435185+00:00 19994330.287921473384 27869999.999963682145 262864330.287881433964 1 60323.005352450 2024-01-14T00:07:42.451695+00:00 19994330.288045782596 27869999.999981369823 262864330.288023471832 1 60323.005363863 2024-01-14T00:07:43.437779+00:00 19994330.287852860987 27869999.999943949282 262864330.287793099880 1 60323.005375510 2024-01-14T00:07:44.444025+00:00 19994330.287732806057 27869999.999959748238 262864330.287688851357 1 60323.005387156 2024-01-14T00:07:45.450273+00:00 19994330.287865057588 27869999.999986171722 262864330.287847518921 1 60323.005398710 2024-01-14T00:07:46.448538+00:00 19994330.287998933345 27870000.000013951212 262864330.288009196520 1 60323.005410205 2024-01-14T00:07:47.441715+00:00 19994330.288015749305 27869999.999983433634 262864330.287995487452 1 60323.005421790 2024-01-14T00:07:48.442691+00:00 19994330.288116935641 27870000.000023540109 262864330.288136780262 1 60323.005433396 2024-01-14T00:07:49.445349+00:00 19994330.287876069546 27870000.000068061054 262864330.287940442562 1 60323.005444854 2024-01-14T00:07:50.435413+00:00 19994330.287976611406 27869999.999999020249 262864330.287971943617 1 60323.005456591 2024-01-14T00:07:51.449515+00:00 19994330.288156155497 27869999.999990519136 262864330.288142979145 1 60323.005468163 2024-01-14T00:07:52.449263+00:00 19994330.287908017635 27870000.000001631677 262864330.287905961275 1 60323.005479632 2024-01-14T00:07:53.440250+00:00 19994330.288062840700 27869999.999956037849 262864330.288015186787 1 60323.005491281 2024-01-14T00:07:54.446718+00:00 19994330.287983968854 27870000.000002071261 262864330.287982344627 1 60323.005502752 2024-01-14T00:07:55.437810+00:00 19994330.287927221507 27869999.999957229942 262864330.287880748510 1 60323.005514339 2024-01-14T00:07:56.438832+00:00 19994330.287947643548 27869999.999983143061 262864330.287927091122 1 60323.005525881 2024-01-14T00:07:57.436149+00:00 19994330.288077007979 27870000.000019513071 262864330.288092821836 1 60323.005537507 2024-01-14T00:07:58.440573+00:00 19994330.288115024567 27870000.000005535781 262864330.288116872311 1 60323.005549066 2024-01-14T00:07:59.439335+00:00 19994330.287888489664 27869999.999980978668 262864330.287865787745 1 60323.005560643 2024-01-14T00:08:00.439527+00:00 19994330.287875708193 27870000.000041179359 262864330.287913203239 1 60323.005572877 2024-01-14T00:08:01.496576+00:00 19994330.288117926568 27870000.000004477799 262864330.288118690252 1 60323.005583748 2024-01-14T00:08:02.435845+00:00 19994330.287885800004 27869999.999961253256 262864330.287843346596 1 60323.005595305 2024-01-14T00:08:03.434318+00:00 19994330.287894502282 27870000.000024840236 262864330.287915647030 1 60323.005606921 2024-01-14T00:08:04.438025+00:00 19994330.288181297481 27870000.000006712973 262864330.288184314966 1 60323.005618468 2024-01-14T00:08:05.435631+00:00 19994330.288003880531 27869999.999974124134 262864330.287974327803 1 60323.005630135 2024-01-14T00:08:06.443626+00:00 19994330.287721812725 27869999.999997805804 262864330.287715911865 1 60323.005641670 2024-01-14T00:08:07.440279+00:00 19994330.288034807891 27870000.000038925558 262864330.288070023060 1 60323.005653262 2024-01-14T00:08:08.441799+00:00 19994330.287978541106 27869999.999953236431 262864330.287928074598 1 60323.005664890 2024-01-14T00:08:09.446516+00:00 19994330.287904664874 27869999.999987162650 262864330.287888109684 1 60323.005676424 2024-01-14T00:08:10.443038+00:00 19994330.287952400744 27870000.000014815480 262864330.287963509560 1 60323.005687951 2024-01-14T00:08:11.438921+00:00 19994330.287929087877 27870000.000043727458 262864330.287969112396 1 60323.005699579 2024-01-14T00:08:12.443587+00:00 19994330.287989877164 27870000.000037755817 262864330.288023948669 1 60323.005711114 2024-01-14T00:08:13.440275+00:00 19994330.287909980863 27870000.000030752271 262864330.287937045097 1 60323.005722871 2024-01-14T00:08:14.456020+00:00 19994330.287944752723 27870000.000029094517 262864330.287970155478 1 60323.005734222 2024-01-14T00:08:15.436749+00:00 19994330.287867121398 27870000.000045344234 262864330.287908792496 1 60323.005745849 2024-01-14T00:08:16.441353+00:00 19994330.287818465382 27869999.999994847924 262864330.287809610367 1 60323.005757371 2024-01-14T00:08:17.436906+00:00 19994330.287971805781 27869999.999946746975 262864330.287914842367 1 60323.005768946 2024-01-14T00:08:18.436926+00:00 19994330.288166474551 27870000.000031154603 262864330.288193911314 1 60323.005780498 2024-01-14T00:08:19.435064+00:00 19994330.287797302008 27870000.000006079674 262864330.287799686193 1 60323.005792093 2024-01-14T00:08:20.436783+00:00 19994330.287954140455 27869999.999987185001 262864330.287937641144 1 60323.005803613 2024-01-14T00:08:21.432143+00:00 19994330.288009006530 27870000.000027734786 262864330.288033068180 1 60323.005815258 2024-01-14T00:08:22.438306+00:00 19994330.288255713880 27869999.999982170761 262864330.288234204054 1 60323.005826844 2024-01-14T00:08:23.439349+00:00 19994330.288029242307 27870000.000029038638 262864330.288054585457 1 60323.005838377 2024-01-14T00:08:24.435762+00:00 19994330.288147095591 27869999.999982576817 262864330.288125962019 1 60323.005849984 2024-01-14T00:08:25.438605+00:00 19994330.287985902280 27870000.000009559095 262864330.287991762161 1 60323.005861504 2024-01-14T00:08:26.433993+00:00 19994330.287834737450 27870000.000017691404 262864330.287848740816 1 60323.005873151 2024-01-14T00:08:27.440269+00:00 19994330.288039997220 27869999.999952387065 262864330.287988662720 1 60323.005884632 2024-01-14T00:08:28.432149+00:00 19994330.287803940475 27869999.999948121607 262864330.287748366594 1 60323.005896254 2024-01-14T00:08:29.436351+00:00 19994330.287976477295 27869999.999977052212 262864330.287949830294 1 60323.005907790 2024-01-14T00:08:30.433059+00:00 19994330.287695292383 27870000.000011339784 262864330.287702918053 1 60323.005919346 2024-01-14T00:08:31.431462+00:00 19994330.287961240858 27869999.999975867569 262864330.287933409214 1 60323.005931003 2024-01-14T00:08:32.438668+00:00 19994330.287762019783 27870000.000034127384 262864330.287792444229 1 60323.005942491 2024-01-14T00:08:33.431206+00:00 19994330.287812974304 27870000.000002119690 262864330.287811398506 1 60323.005954105 2024-01-14T00:08:34.434661+00:00 19994330.288176480681 27870000.000041425228 262864330.288214206696 1 60323.005965682 2024-01-14T00:08:35.434954+00:00 19994330.287959162146 27870000.000000543892 262864330.287955999374 1 60323.005977246 2024-01-14T00:08:36.434013+00:00 19994330.288050267845 27870000.000011797994 262864330.288058370352 1 60323.005988835 2024-01-14T00:08:37.435352+00:00 19994330.287792667747 27869999.999981742352 262864330.287770688534 1 60323.006000383 2024-01-14T00:08:38.433075+00:00 19994330.287787277251 27869999.999949235469 262864330.287732839584 1 60323.006011962 2024-01-14T00:08:39.433568+00:00 19994330.287928000093 27869999.999990273267 262864330.287914574146 1 60323.006023659 2024-01-14T00:08:40.444141+00:00 19994330.288036905229 27870000.000009600073 262864330.288042813540 1 60323.006035096 2024-01-14T00:08:41.432297+00:00 19994330.287876881659 27869999.999999284744 262864330.287872463465 1 60323.006046801 2024-01-14T00:08:42.443643+00:00 19994330.287950873375 27870000.000018086284 262864330.287965267897 1 60323.006058306 2024-01-14T00:08:43.437613+00:00 19994330.288108587265 27870000.000020597130 262864330.288125485182 1 60323.006069836 2024-01-14T00:08:44.433798+00:00 19994330.287937872112 27870000.000063702464 262864330.287997901440 1 60323.006081453 2024-01-14T00:08:45.437534+00:00 19994330.287926033139 27870000.000007215887 262864330.287929534912 1 60323.006093076 2024-01-14T00:08:46.441791+00:00 19994330.288052488118 27870000.000013992190 262864330.288062810898 1 60323.006104595 2024-01-14T00:08:47.437057+00:00 19994330.288121834397 27869999.999955039471 262864330.288073182106 1 60323.006116134 2024-01-14T00:08:48.433990+00:00 19994330.287930112332 27869999.999963004142 262864330.287889420986 1 60323.006127679 2024-01-14T00:08:49.431448+00:00 19994330.288177408278 27869999.999992303550 262864330.288166016340 1 60323.006139304 2024-01-14T00:08:50.435827+00:00 19994330.287810146809 27869999.999971210957 262864330.287777662277 1 60323.006150824 2024-01-14T00:08:51.431242+00:00 19994330.288062881678 27870000.000005222857 262864330.288064390421 1 60323.006162492 2024-01-14T00:08:52.439283+00:00 19994330.287867672741 27870000.000018663704 262864330.287882626057 1 60323.006174055 2024-01-14T00:08:53.438364+00:00 19994330.288278207183 27870000.000013012439 262864330.288287520409 1 60323.006185595 2024-01-14T00:08:54.435437+00:00 19994330.287984907627 27870000.000016484410 262864330.287997692823 1 60323.006197244 2024-01-14T00:08:55.441920+00:00 19994330.287793796510 27870000.000017613173 262864330.287807703018 1 60323.006208797 2024-01-14T00:08:56.440056+00:00 19994330.288144465536 27870000.000026769936 262864330.288167536259 1 60323.006220333 2024-01-14T00:08:57.436747+00:00 19994330.288003303111 27870000.000012997538 262864330.288012593985 1 60323.006232017 2024-01-14T00:08:58.446243+00:00 19994330.288017503917 27870000.000013180077 262864330.288026988506 1 60323.006243483 2024-01-14T00:08:59.436895+00:00 19994330.287953704596 27869999.999971993268 262864330.287921994925 1 60323.006255129 2024-01-14T00:09:00.443177+00:00 19994330.288215603679 27870000.000003632158 262864330.288215547800 1 60323.006266706 2024-01-14T00:09:01.443374+00:00 19994330.287789199501 27869999.999960448593 262864330.287745952606 1 60323.006278242 2024-01-14T00:09:02.440129+00:00 19994330.287879459560 27869999.999980106950 262864330.287855863571 1 60323.006289852 2024-01-14T00:09:03.443194+00:00 19994330.287925366312 27870000.000025685877 262864330.287947356701 1 60323.006301359 2024-01-14T00:09:04.437391+00:00 19994330.287774588913 27870000.000026810914 262864330.287797719240 1 60323.006312951 2024-01-14T00:09:05.438908+00:00 19994330.288056138903 27870000.000012252480 262864330.288064688444 1 60323.006324494 2024-01-14T00:09:06.436312+00:00 19994330.288141507655 27870000.000065147877 262864330.288202971220 1 60323.006336041 2024-01-14T00:09:07.433938+00:00 19994330.287881039083 27869999.999990407377 262864330.287867754698 1 60323.006347670 2024-01-14T00:09:08.438681+00:00 19994330.287990059704 27869999.999995976686 262864330.287982344627 1 60323.006359174 2024-01-14T00:09:09.432657+00:00 19994330.287831231952 27869999.999996401370 262864330.287823915482 1 60323.006370764 2024-01-14T00:09:10.433978+00:00 19994330.288055766374 27869999.999962829053 262864330.288014918566 1 60323.006382316 2024-01-14T00:09:11.432137+00:00 19994330.287996340543 27869999.999958746135 262864330.287951409817 1 60323.006394038 2024-01-14T00:09:12.444890+00:00 19994330.287974573672 27869999.999968118966 262864330.287938982248 1 60323.006405688 2024-01-14T00:09:13.451421+00:00 19994330.287796825171 27869999.999967414886 262864330.287760555744 1 60323.006417054 2024-01-14T00:09:14.433427+00:00 19994330.288171786815 27870000.000007409602 262864330.288175523281 1 60323.006428720 2024-01-14T00:09:15.441461+00:00 19994330.287884276360 27870000.000025022775 262864330.287905603647 1 60323.006440667 2024-01-14T00:09:16.473637+00:00 19994330.287898913026 27870000.000043015927 262864330.287938237190 1 60323.006451872 2024-01-14T00:09:17.441714+00:00 19994330.288066290319 27870000.000017333776 262864330.288079947233 1 60323.006463430 2024-01-14T00:09:18.440343+00:00 19994330.288079403341 27870000.000016923994 262864330.288092643023 1 60323.006474982 2024-01-14T00:09:19.438471+00:00 19994330.287846356630 27869999.999995555729 262864330.287838220596 1 60323.006486633 2024-01-14T00:09:20.445066+00:00 19994330.287779837847 27869999.999965615571 262864330.287741750479 1 60323.006498062 2024-01-14T00:09:21.432510+00:00 19994330.288081772625 27870000.000004000962 262864330.288082063198 1 60323.006509699 2024-01-14T00:09:22.438022+00:00 19994330.288072008640 27869999.999997016042 262864330.288065344095 1 60323.006521303 2024-01-14T00:09:23.440545+00:00 19994330.287941012532 27869999.999994080514 262864330.287931382656 1 60323.006532842 2024-01-14T00:09:24.437598+00:00 19994330.288271076977 27869999.999992564321 262864330.288259923458 1 60323.006544438 2024-01-14T00:09:25.439426+00:00 19994330.287916954607 27870000.000035811216 262864330.287949085236 1 60323.006556137 2024-01-14T00:09:26.450293+00:00 19994330.287794649601 27870000.000036917627 262864330.287827879190 1 60323.006567502 2024-01-14T00:09:27.432185+00:00 19994330.287620097399 27869999.999999459833 262864330.287615865469 1 60323.006579234 2024-01-14T00:09:28.445847+00:00 19994330.288102045655 27870000.000029537827 262864330.288127899170 1 60323.006590773 2024-01-14T00:09:29.442791+00:00 19994330.288006681949 27870000.000022832304 262864330.288025826216 1 60323.006602351 2024-01-14T00:09:30.443109+00:00 19994330.287890277803 27870000.000020854175 262864330.287907451391 1 60323.006613875 2024-01-14T00:09:31.438806+00:00 19994330.288174945861 27869999.999987214804 262864330.288158476353 1 60323.006625517 2024-01-14T00:09:32.444689+00:00 19994330.287929594517 27869999.999963037670 262864330.287888944149 1 60323.006637090 2024-01-14T00:09:33.444596+00:00 19994330.287967849523 27869999.999992340803 262864330.287956506014 1 60323.006648554 2024-01-14T00:09:34.435032+00:00 19994330.287826653570 27869999.999958679080 262864330.287781655788 1 60323.006660272 2024-01-14T00:09:35.447514+00:00 19994330.287952810526 27870000.000026728958 262864330.287975847721 1 60323.006671951 2024-01-14T00:09:36.456585+00:00 19994330.287885550410 27870000.000035014004 262864330.287916868925 1 60323.006683295 2024-01-14T00:09:37.436649+00:00 19994330.287750333548 27870000.000048242509 262864330.287794888020 1 60323.006694963 2024-01-14T00:09:38.444777+00:00 19994330.288022290915 27870000.000020265579 262864330.288038849831 1 60323.006706623 2024-01-14T00:09:39.452219+00:00 19994330.288137793541 27870000.000015236437 262864330.288149327040 1 60323.006718152 2024-01-14T00:09:40.448330+00:00 19994330.288108903915 27870000.000029355288 262864330.288134574890 1 60323.006729719 2024-01-14T00:09:41.447736+00:00 19994330.287911474705 27869999.999983288348 262864330.287891060114 1 60323.006741248 2024-01-14T00:09:42.443816+00:00 19994330.288216475397 27869999.999992381781 262864330.288205146790 1 60323.006752869 2024-01-14T00:09:43.447862+00:00 19994330.287964873016 27869999.999941937625 262864330.287903130054 1 60323.006764473 2024-01-14T00:09:44.450517+00:00 19994330.287849571556 27869999.999978806823 262864330.287824690342 1 60323.006776021 2024-01-14T00:09:45.448200+00:00 19994330.288106713444 27869999.999981023371 262864330.288084030151 1 60323.006787513 2024-01-14T00:09:46.441116+00:00 19994330.287937823683 27870000.000018015504 262864330.287952125072 1 60323.006799144 2024-01-14T00:09:47.446020+00:00 19994330.287948284298 27870000.000014878809 262864330.287959456444 1 60323.006810672 2024-01-14T00:09:48.442057+00:00 19994330.287842132151 27869999.999993108213 262864330.287831544876 1 60323.006822299 2024-01-14T00:09:49.446669+00:00 19994330.287749592215 27870000.000038333237 262864330.287784218788 1 60323.006833963 2024-01-14T00:09:50.454359+00:00 19994330.287923119962 27870000.000018361956 262864330.287937790155 1 60323.006845386 2024-01-14T00:09:51.441317+00:00 19994330.287895996124 27869999.999994553626 262864330.287886857986 1 60323.006856980 2024-01-14T00:09:52.443040+00:00 19994330.288189649582 27870000.000016510487 262864330.288202464581 1 60323.006868629 2024-01-14T00:09:53.449574+00:00 19994330.287905722857 27869999.999973099679 262864330.287875115871 1 60323.006880071 2024-01-14T00:09:54.438095+00:00 19994330.287872642279 27870000.000022169203 262864330.287891119719 1 60323.006891777 2024-01-14T00:09:55.449558+00:00 19994330.287989407778 27869999.999952774495 262864330.287938475609 1 60323.006903324 2024-01-14T00:09:56.447173+00:00 19994330.288066975772 27869999.999969933182 262864330.288033217192 1 60323.006914957 2024-01-14T00:09:57.452317+00:00 19994330.287894625217 27870000.000023927540 262864330.287914872169 1 60323.006926421 2024-01-14T00:09:58.442727+00:00 19994330.288154665381 27870000.000029839575 262864330.288180798292 1 60323.006937896 2024-01-14T00:09:59.434257+00:00 19994330.287928022444 27870000.000027853996 262864330.287952184677 1 60323.006949625 2024-01-14T00:10:00.447614+00:00 19994330.288009054959 27870000.000036638230 262864330.288041979074 1 60323.006961739 2024-01-14T00:10:01.494266+00:00 19994330.288058869541 27870000.000012010336 262864330.288067191839 1 60323.006972861 2024-01-14T00:10:02.455239+00:00 19994330.287892278284 27869999.999988369644 262864330.287876963615 1 60323.006984471 2024-01-14T00:10:03.458305+00:00 19994330.287993527949 27869999.999978750944 262864330.287968575954 1 60323.006995867 2024-01-14T00:10:04.442940+00:00 19994330.287813976407 27870000.000005964190 262864330.287816226482 1 60323.007007463 2024-01-14T00:10:05.444831+00:00 19994330.287944205105 27870000.000005587935 262864330.287946105003 1 60323.007019056 2024-01-14T00:10:06.446425+00:00 19994330.288002245128 27869999.999968655407 262864330.287967205048 1 60323.007030551 2024-01-14T00:10:07.439596+00:00 19994330.288057126105 27869999.999923318624 262864330.287976741791 1 60323.007042258 2024-01-14T00:10:08.451040+00:00 19994330.288026198745 27870000.000058881938 262864330.288081407547 1 60323.007053727 2024-01-14T00:10:09.442056+00:00 19994330.287954863161 27869999.999997008592 262864330.287948191166 1 60323.007065311 2024-01-14T00:10:10.442868+00:00 19994330.288077220321 27870000.000004362315 262864330.288077890873 1 60323.007076853 2024-01-14T00:10:11.440141+00:00 19994330.288202438504 27870000.000009056181 262864330.288207799196 1 60323.007088387 2024-01-14T00:10:12.436665+00:00 19994330.287801064551 27870000.000021707267 262864330.287819057703 1 60323.007099980 2024-01-14T00:10:13.438242+00:00 19994330.288103241473 27869999.999983098358 262864330.288082659245 1 60323.007111668 2024-01-14T00:10:14.448111+00:00 19994330.288050349802 27869999.999986261129 262864330.288032919168 1 60323.007123087 2024-01-14T00:10:15.434726+00:00 19994330.287933912128 27869999.999974358827 262864330.287904590368 1 60323.007134650 2024-01-14T00:10:16.433803+00:00 19994330.287814281881 27869999.999955594540 262864330.287766188383 1 60323.007146216 2024-01-14T00:10:17.433080+00:00 19994330.288184426725 27869999.999979674816 262864330.288160413504 1 60323.007157801 2024-01-14T00:10:18.433994+00:00 19994330.287915173918 27870000.000003613532 262864330.287915080786 1 60323.007169378 2024-01-14T00:10:19.434277+00:00 19994330.287910964340 27870000.000082354993 262864330.287989616394 1 60323.007180952 2024-01-14T00:10:20.434283+00:00 19994330.287965811789 27870000.000025589019 262864330.287987709045 1 60323.007192597 2024-01-14T00:10:21.440410+00:00 19994330.288181208074 27870000.000050373375 262864330.288227885962 1 60323.007204221 2024-01-14T00:10:22.444666+00:00 19994330.287667531520 27870000.000064019114 262864330.287727862597 1 60323.007215746 2024-01-14T00:10:23.440415+00:00 19994330.288131203502 27870000.000021703541 262864330.288149207830 1 60323.007227261 2024-01-14T00:10:24.435302+00:00 19994330.288065411150 27869999.999974187464 262864330.288035899401 1 60323.007238835 2024-01-14T00:10:25.435376+00:00 19994330.287966217846 27869999.999966025352 262864330.287928551435 1 60323.007250383 2024-01-14T00:10:26.433152+00:00 19994330.287919305265 27869999.999977689236 262864330.287893295288 1 60323.007262047 2024-01-14T00:10:27.440887+00:00 19994330.287851762027 27869999.999940529466 262864330.287788569927 1 60323.007273597 2024-01-14T00:10:28.438773+00:00 19994330.287838123739 27869999.999985240400 262864330.287819683552 1 60323.007285125 2024-01-14T00:10:29.434800+00:00 19994330.287984270602 27869999.999988999218 262864330.287969589233 1 60323.007296700 2024-01-14T00:10:30.434871+00:00 19994330.288052547723 27869999.999982967973 262864330.288031816483 1 60323.007308286 2024-01-14T00:10:31.435890+00:00 19994330.287959493697 27870000.000053059310 262864330.288008838892 1 60323.007319881 2024-01-14T00:10:32.437733+00:00 19994330.287934131920 27870000.000058341771 262864330.287988781929 1 60323.007331515 2024-01-14T00:10:33.442864+00:00 19994330.287861727178 27869999.999995350838 262864330.287853389978 1 60323.007343015 2024-01-14T00:10:34.436471+00:00 19994330.287935331464 27870000.000001583248 262864330.287933230400 1 60323.007354641 2024-01-14T00:10:35.440956+00:00 19994330.287834089249 27869999.999975554645 262864330.287805944681 1 60323.007366243 2024-01-14T00:10:36.443431+00:00 19994330.288020741194 27869999.999935433269 262864330.287952482700 1 60323.007377800 2024-01-14T00:10:37.441871+00:00 19994330.287926420569 27869999.999969583005 262864330.287892282009 1 60323.007389347 2024-01-14T00:10:38.439543+00:00 19994330.287927929312 27869999.999966170639 262864330.287890404463 1 60323.007400974 2024-01-14T00:10:39.444175+00:00 19994330.287868577987 27869999.999978948385 262864330.287843853235 1 60323.007412442 2024-01-14T00:10:40.434996+00:00 19994330.288096550852 27869999.999997995794 262864330.288090854883 1 60323.007424031 2024-01-14T00:10:41.436303+00:00 19994330.288049325347 27870000.000056486577 262864330.288102090359 1 60323.007435570 2024-01-14T00:10:42.433198+00:00 19994330.287869315594 27869999.999983292073 262864330.287848889828 1 60323.007447189 2024-01-14T00:10:43.437156+00:00 19994330.287946756929 27870000.000040609390 262864330.287983685732 1 60323.007458800 2024-01-14T00:10:44.440371+00:00 19994330.287982501090 27870000.000058643520 262864330.288037449121 1 60323.007470413 2024-01-14T00:10:45.443702+00:00 19994330.288186982274 27869999.999989550561 262864330.288172841072 1 60323.007481889 2024-01-14T00:10:46.435214+00:00 19994330.287882879376 27870000.000006560236 262864330.287885725498 1 60323.007493488 2024-01-14T00:10:47.437402+00:00 19994330.287982985377 27869999.999966781586 262864330.287946045399 1 60323.007505043 2024-01-14T00:10:48.435739+00:00 19994330.287789043039 27869999.999996230006 262864330.287781596184 1 60323.007516617 2024-01-14T00:10:49.435754+00:00 19994330.288191955537 27869999.999951489270 262864330.288139730692 1 60323.007528171 2024-01-14T00:10:50.433968+00:00 19994330.287991713732 27870000.000000052154 262864330.287988066673 1 60323.007539748 2024-01-14T00:10:51.434191+00:00 19994330.288106475025 27869999.999971095473 262864330.288073867559 1 60323.007551332 2024-01-14T00:10:52.435081+00:00 19994330.287847585976 27870000.000022687018 262864330.287866562605 1 60323.007562945 2024-01-14T00:10:53.438433+00:00 19994330.287986196578 27870000.000060189515 262864330.288042694330 1 60323.007574528 2024-01-14T00:10:54.439183+00:00 19994330.287895847112 27870000.000000134110 262864330.287892282009 1 60323.007586090 2024-01-14T00:10:55.438220+00:00 19994330.288042072207 27870000.000050883740 262864330.288089245558 1 60323.007597786 2024-01-14T00:10:56.448751+00:00 19994330.287879083306 27869999.999999545515 262864330.287874937057 1 60323.007609335 2024-01-14T00:10:57.446575+00:00 19994330.287916380912 27870000.000021789223 262864330.287934482098 1 60323.007620836 2024-01-14T00:10:58.440242+00:00 19994330.287925463170 27869999.999964714050 262864330.287886470556 1 60323.007632549 2024-01-14T00:10:59.452217+00:00 19994330.287843655795 27870000.000001985580 262864330.287841945887 1 60323.007644058 2024-01-14T00:11:00.446614+00:00 19994330.288060829043 27870000.000017233193 262864330.288074374199 1 60323.007655619 2024-01-14T00:11:01.445462+00:00 19994330.288064844906 27869999.999995272607 262864330.288056403399 1 60323.007667151 2024-01-14T00:11:02.441861+00:00 19994330.287999540567 27869999.999958284199 262864330.287954121828 1 60323.007678759 2024-01-14T00:11:03.444772+00:00 19994330.288038436323 27870000.000007502735 262864330.288042247295 1 60323.007690247 2024-01-14T00:11:04.437345+00:00 19994330.288073226810 27870000.000049255788 262864330.288118779659 1 60323.007701908 2024-01-14T00:11:05.444832+00:00 19994330.287886973470 27870000.000047709793 262864330.287930995226 1 60323.007713446 2024-01-14T00:11:06.441727+00:00 19994330.288279186934 27870000.000039633363 262864330.288315117359 1 60323.007725034 2024-01-14T00:11:07.442984+00:00 19994330.287972912192 27869999.999990373850 262864330.287959575653 1 60323.007736643 2024-01-14T00:11:08.445959+00:00 19994330.287954423577 27869999.999982062727 262864330.287932783365 1 60323.007748153 2024-01-14T00:11:09.440371+00:00 19994330.287888851017 27869999.999987084419 262864330.287872254848 1 60323.007759774 2024-01-14T00:11:10.444477+00:00 19994330.288002852350 27869999.999953534454 262864330.287952691317 1 60323.007771330 2024-01-14T00:11:11.442913+00:00 19994330.287901848555 27869999.999990817159 262864330.287888973951 1 60323.007782835 2024-01-14T00:11:12.436949+00:00 19994330.287890926003 27869999.999959114939 262864330.287846326828 1 60323.007794425 2024-01-14T00:11:13.438330+00:00 19994330.288062404841 27870000.000001471490 262864330.288060158491 1 60323.007805954 2024-01-14T00:11:14.434394+00:00 19994330.288142144680 27870000.000053033233 262864330.288191497326 1 60323.007817540 2024-01-14T00:11:15.435442+00:00 19994330.287873927504 27869999.999965794384 262864330.287836015224 1 60323.007829106 2024-01-14T00:11:16.434752+00:00 19994330.287955433130 27870000.000071223825 262864330.288022965193 1 60323.007840701 2024-01-14T00:11:17.436546+00:00 19994330.287742286921 27870000.000013999641 262864330.287752598524 1 60323.007852316 2024-01-14T00:11:18.440090+00:00 19994330.288068328053 27870000.000015303493 262864330.288079947233 1 60323.007863874 2024-01-14T00:11:19.438730+00:00 19994330.288130506873 27870000.000001545995 262864330.288128376007 1 60323.007875392 2024-01-14T00:11:20.433861+00:00 19994330.287762254477 27869999.999991353601 262864330.287749916315 1 60323.007887011 2024-01-14T00:11:21.437731+00:00 19994330.287925638258 27869999.999937970191 262864330.287859916687 1 60323.007898543 2024-01-14T00:11:22.434095+00:00 19994330.287829522043 27869999.999993998557 262864330.287819832563 1 60323.007910216 2024-01-14T00:11:23.442662+00:00 19994330.288002815098 27869999.999989170581 262864330.287988305092 1 60323.007921753 2024-01-14T00:11:24.439458+00:00 19994330.287972185761 27870000.000009331852 262864330.287977814674 1 60323.007933405 2024-01-14T00:11:25.446159+00:00 19994330.288097254932 27869999.999999791384 262864330.288093358278 1 60323.007944900 2024-01-14T00:11:26.439380+00:00 19994330.287945073098 27870000.000043980777 262864330.287985354662 1 60323.007956683 2024-01-14T00:11:27.457417+00:00 19994330.288076531142 27870000.000041957945 262864330.288114786148 1 60323.007968301 2024-01-14T00:11:28.461230+00:00 19994330.287945251912 27870000.000032704324 262864330.287974238396 1 60323.007979690 2024-01-14T00:11:29.445192+00:00 19994330.288004282862 27870000.000020734966 262864330.288021326065 1 60323.007991291 2024-01-14T00:11:30.447505+00:00 19994330.287957925349 27869999.999977804720 262864330.287932038307 1 60323.008002825 2024-01-14T00:11:31.444065+00:00 19994330.287832979113 27869999.999965757132 262864330.287795037031 1 60323.008014459 2024-01-14T00:11:32.449231+00:00 19994330.287832725793 27869999.999963097274 262864330.287792146206 1 60323.008026194 2024-01-14T00:11:33.463137+00:00 19994330.288023006171 27869999.999927882105 262864330.287947177887 1 60323.008037589 2024-01-14T00:11:34.447627+00:00 19994330.288060571998 27869999.999984916300 262864330.288041800261 1 60323.008049439 2024-01-14T00:11:35.471529+00:00 19994330.287818942219 27870000.000000461936 262864330.287815719843 1 60323.008060708 2024-01-14T00:11:36.445185+00:00 19994330.287821188569 27870000.000047758222 262864330.287865221500 1 60323.008072452 2024-01-14T00:11:37.459805+00:00 19994330.288012098521 27870000.000060316175 262864330.288068711758 1 60323.008083899 2024-01-14T00:11:38.448872+00:00 19994330.287955161184 27869999.999981712550 262864330.287933170795 1 60323.008095359 2024-01-14T00:11:39.439007+00:00 19994330.287878442556 27870000.000001568347 262864330.287876337767 1 60323.008106919 2024-01-14T00:11:40.437817+00:00 19994330.288011442870 27869999.999976504594 262864330.287984251976 1 60323.008118561 2024-01-14T00:11:41.443717+00:00 19994330.287836238742 27870000.000001493841 262864330.287834048271 1 60323.008130142 2024-01-14T00:11:42.444297+00:00 19994330.287900835276 27869999.999991957098 262864330.287889093161 1 60323.008141632 2024-01-14T00:11:43.437013+00:00 19994330.288210034370 27869999.999939292669 262864330.288145631552 1 60323.008153311 2024-01-14T00:11:44.446111+00:00 19994330.288151528686 27869999.999990634620 262864330.288138478994 1 60323.008164821 2024-01-14T00:11:45.440552+00:00 19994330.288004148751 27869999.999985590577 262864330.287986040115 1 60323.008176436 2024-01-14T00:11:46.444037+00:00 19994330.287970453501 27869999.999950937927 262864330.287917703390 1 60323.008188114 2024-01-14T00:11:47.453028+00:00 19994330.287934664637 27870000.000025618821 262864330.287956595421 1 60323.008199561 2024-01-14T00:11:48.442112+00:00 19994330.288012813777 27870000.000040579587 262864330.288049697876 1 60323.008211161 2024-01-14T00:11:49.444279+00:00 19994330.287853557616 27870000.000073730946 262864330.287923604250 1 60323.008222680 2024-01-14T00:11:50.439518+00:00 19994330.288033820689 27869999.999992523342 262864330.288022637367 1 60323.008234385 2024-01-14T00:11:51.450851+00:00 19994330.287998493761 27869999.999981474131 262864330.287976264954 1 60323.008245958 2024-01-14T00:11:52.450737+00:00 19994330.287914678454 27869999.999990172684 262864330.287901163101 1 60323.008257524 2024-01-14T00:11:53.450091+00:00 19994330.287856779993 27869999.999979220331 262864330.287832319736 1 60323.008268992 2024-01-14T00:11:54.440926+00:00 19994330.288094427437 27869999.999981869012 262864330.288072615862 1 60323.008280616 2024-01-14T00:11:55.445245+00:00 19994330.287924081087 27869999.999982319772 262864330.287902712822 1 60323.008292194 2024-01-14T00:11:56.445519+00:00 19994330.288067109883 27869999.999968789518 262864330.288032203913 1 60323.008303879 2024-01-14T00:11:57.455182+00:00 19994330.287778642029 27870000.000024262816 262864330.287799209356 1 60323.008315430 2024-01-14T00:11:58.453174+00:00 19994330.288161236793 27870000.000047773123 262864330.288205325603 1 60323.008326920 2024-01-14T00:11:59.445862+00:00 19994330.288120020181 27870000.000020835549 262864330.288137167692 1 60323.008338454 2024-01-14T00:12:00.442422+00:00 19994330.287957962602 27870000.000048700720 262864330.288002967834 1 60323.008350132 2024-01-14T00:12:01.451386+00:00 19994330.287851747125 27869999.999967560172 262864330.287815630436 1 60323.008361574 2024-01-14T00:12:02.439961+00:00 19994330.287840384990 27869999.999986905605 262864330.287823617458 1 60323.008373158 2024-01-14T00:12:03.440817+00:00 19994330.287929192185 27869999.999959371984 262864330.287884891033 1 60323.008384760 2024-01-14T00:12:04.443213+00:00 19994330.287713102996 27870000.000002574176 262864330.287711977959 1 60323.008396289 2024-01-14T00:12:05.439405+00:00 19994330.287792418152 27870000.000002022833 262864330.287790745497 1 60323.008407969 2024-01-14T00:12:06.448527+00:00 19994330.287881068885 27869999.999988198280 262864330.287865579128 1 60323.008419479 2024-01-14T00:12:07.442967+00:00 19994330.287998743355 27869999.999965369701 262864330.287960410118 1 60323.008430979 2024-01-14T00:12:08.436574+00:00 19994330.288096621633 27870000.000024002045 262864330.288116931915 1 60323.008442639 2024-01-14T00:12:09.444053+00:00 19994330.287805613130 27870000.000000610948 262864330.287802517414 1 60323.008454215 2024-01-14T00:12:10.444175+00:00 19994330.287975717336 27870000.000060327351 262864330.288032352924 1 60323.008465780 2024-01-14T00:12:11.443439+00:00 19994330.288050346076 27870000.000022396445 262864330.288069069386 1 60323.008477277 2024-01-14T00:12:12.436763+00:00 19994330.287875644863 27870000.000039536506 262864330.287911504507 1 60323.008488904 2024-01-14T00:12:13.441268+00:00 19994330.288100142032 27869999.999970860779 262864330.288067311049 1 60323.008500466 2024-01-14T00:12:14.440298+00:00 19994330.287968989462 27869999.999977804720 262864330.287943094969 1 60323.008512103 2024-01-14T00:12:15.445656+00:00 19994330.288013901561 27869999.999998629093 262864330.288008838892 1 60323.008523597 2024-01-14T00:12:16.438803+00:00 19994330.287977475673 27869999.999945819378 262864330.287919610739 1 60323.008535200 2024-01-14T00:12:17.441272+00:00 19994330.287824355066 27869999.999994866550 262864330.287815541029 1 60323.008546766 2024-01-14T00:12:18.440609+00:00 19994330.287971224636 27869999.999969732016 262864330.287937253714 1 60323.008558371 2024-01-14T00:12:19.443248+00:00 19994330.288102287799 27869999.999997597188 262864330.288096189499 1 60323.008570177 2024-01-14T00:12:20.463244+00:00 19994330.288144618273 27870000.000015329570 262864330.288156241179 1 60323.008581441 2024-01-14T00:12:21.436479+00:00 19994330.287890117615 27870000.000002492219 262864330.287888914347 1 60323.008593139 2024-01-14T00:12:22.447219+00:00 19994330.288084357977 27869999.999999567866 262864330.288080245256 1 60323.008604668 2024-01-14T00:12:23.443299+00:00 19994330.287919934839 27870000.000017389655 262864330.287933647633 1 60323.008616201 2024-01-14T00:12:24.439728+00:00 19994330.288226876408 27869999.999988127500 262864330.288211315870 1 60323.008627845 2024-01-14T00:12:25.445779+00:00 19994330.287764929235 27869999.999992653728 262864330.287753909826 1 60323.008639424 2024-01-14T00:12:26.446242+00:00 19994330.287845958024 27869999.999979965389 262864330.287822246552 1 60323.008650944 2024-01-14T00:12:27.441560+00:00 19994330.288058470935 27869999.999976076186 262864330.288030833006 1 60323.008662522 2024-01-14T00:12:28.441871+00:00 19994330.288029145449 27869999.999968960881 262864330.287994384766 1 60323.008674058 2024-01-14T00:12:29.438598+00:00 19994330.287638641894 27869999.999992400408 262864330.287627339363 1 60323.008685624 2024-01-14T00:12:30.437935+00:00 19994330.288049239665 27870000.000038787723 262864330.288084357977 1 60323.008697242 2024-01-14T00:12:31.441676+00:00 19994330.288068309426 27869999.999986831099 262864330.288051426411 1 60323.008708830 2024-01-14T00:12:32.442907+00:00 19994330.287899248302 27870000.000048238784 262864330.287943810225 1 60323.008720379 2024-01-14T00:12:33.440730+00:00 19994330.287941768765 27870000.000001505017 262864330.287939548492 1 60323.008731971 2024-01-14T00:12:34.442274+00:00 19994330.288030091673 27869999.999964125454 262864330.287990510464 1 60323.008743507 2024-01-14T00:12:35.438982+00:00 19994330.288038350642 27869999.999963179231 262864330.287997812033 1 60323.008755051 2024-01-14T00:12:36.436361+00:00 19994330.288044285029 27869999.999985147268 262864330.288025736809 1 60323.008766685 2024-01-14T00:12:37.441574+00:00 19994330.287987411022 27869999.999887857586 262864330.287871569395 1 60323.008778238 2024-01-14T00:12:38.439774+00:00 19994330.287815798074 27869999.999988924712 262864330.287801027298 1 60323.008789792 2024-01-14T00:12:39.438021+00:00 19994330.287700690329 27870000.000000394881 262864330.287697374821 1 60323.008801334 2024-01-14T00:12:40.435229+00:00 19994330.288106419146 27869999.999985385686 262864330.288088113070 1 60323.008812923 2024-01-14T00:12:41.436517+00:00 19994330.287843428552 27869999.999999940395 262864330.287839680910 1 60323.008824542 2024-01-14T00:12:42.440449+00:00 19994330.287979148328 27870000.000027868897 262864330.288003325462 1 60323.008836096 2024-01-14T00:12:43.438660+00:00 19994330.287937227637 27870000.000046122819 262864330.287979662418 1 60323.008847656 2024-01-14T00:12:44.437496+00:00 19994330.287949949503 27870000.000039413571 262864330.287985652685 1 60323.008859423 2024-01-14T00:12:45.454176+00:00 19994330.288032054901 27870000.000014286488 262864330.288042634726 1 60323.008870848 2024-01-14T00:12:46.441304+00:00 19994330.287805110216 27869999.999972555786 262864330.287773966789 1 60323.008882578 2024-01-14T00:12:47.454682+00:00 19994330.288002904505 27870000.000010754913 262864330.288009971380 1 60323.008893979 2024-01-14T00:12:48.439742+00:00 19994330.288147080690 27869999.999957568944 262864330.288100957870 1 60323.008905532 2024-01-14T00:12:49.437985+00:00 19994330.287790339440 27869999.999994914979 262864330.287781536579 1 60323.008917125 2024-01-14T00:12:50.439640+00:00 19994330.288005664945 27869999.999987076968 262864330.287989020348 1 60323.008928674 2024-01-14T00:12:51.437455+00:00 19994330.287766773254 27870000.000009458512 262864330.287772536278 1 60323.008940309 2024-01-14T00:12:52.442701+00:00 19994330.287881322205 27870000.000052258372 262864330.287929892540 1 60323.008951853 2024-01-14T00:12:53.440125+00:00 19994330.287933997810 27870000.000027064234 262864330.287957370281 1 60323.008963392 2024-01-14T00:12:54.437045+00:00 19994330.288002301008 27869999.999965786934 262864330.287964403629 1 60323.008974984 2024-01-14T00:12:55.438660+00:00 19994330.288068629801 27870000.000006407499 262864330.288071334362 1 60323.008986625 2024-01-14T00:12:56.444384+00:00 19994330.287941236049 27869999.999954294413 262864330.287891834974 1 60323.008998200 2024-01-14T00:12:57.444479+00:00 19994330.288105279207 27870000.000029604882 262864330.288131177425 1 60323.009009842 2024-01-14T00:12:58.450383+00:00 19994330.287912011147 27869999.999986454844 262864330.287894785404 1 60323.009021480 2024-01-14T00:12:59.455827+00:00 19994330.287902906537 27869999.999999631196 262864330.287898838520 1 60323.009032906 2024-01-14T00:13:00.443135+00:00 19994330.288024947047 27869999.999984182417 262864330.288005411625 1 60323.009044500 2024-01-14T00:13:01.444777+00:00 19994330.287811849266 27869999.999991055578 262864330.287799209356 1 60323.009056042 2024-01-14T00:13:02.442039+00:00 19994330.287955261767 27869999.999978844076 262864330.287930399179 1 60323.009067690 2024-01-14T00:13:03.448363+00:00 19994330.287943199277 27870000.000039577484 262864330.287979066372 1 60323.009079168 2024-01-14T00:13:04.440135+00:00 19994330.288163278252 27870000.000059548765 262864330.288219124079 1 60323.009090764 2024-01-14T00:13:05.441949+00:00 19994330.287963751704 27869999.999986741692 262864330.287946790457 1 60323.009102299 2024-01-14T00:13:06.438674+00:00 19994330.288138836622 27870000.000054217875 262864330.288189351559 1 60323.009113984 2024-01-14T00:13:07.448224+00:00 19994330.287868879735 27869999.999996803701 262864330.287862002850 1 60323.009125543 2024-01-14T00:13:08.446921+00:00 19994330.288159281015 27869999.999972425401 262864330.288128018379 1 60323.009137124 2024-01-14T00:13:09.447530+00:00 19994330.287847906351 27869999.999963566661 262864330.287807792425 1 60323.009148665 2024-01-14T00:13:10.444685+00:00 19994330.287941001356 27869999.999978806823 262864330.287916123867 1 60323.009160269 2024-01-14T00:13:11.447194+00:00 19994330.287951543927 27869999.999970041215 262864330.287917912006 1 60323.009171902 2024-01-14T00:13:12.452308+00:00 19994330.287877745926 27869999.999979466200 262864330.287853509188 1 60323.009183337 2024-01-14T00:13:13.440297+00:00 19994330.287929669023 27870000.000031065196 262864330.287957012653 1 60323.009194890 2024-01-14T00:13:14.438513+00:00 19994330.287989363074 27869999.999998599291 262864330.287984251976 1 60323.009206551 2024-01-14T00:13:15.446024+00:00 19994330.288083143532 27869999.999988343567 262864330.288067787886 1 60323.009218105 2024-01-14T00:13:16.444282+00:00 19994330.288144364953 27870000.000047210604 262864330.288187861443 1 60323.009229622 2024-01-14T00:13:17.439382+00:00 19994330.287842437625 27869999.999974191189 262864330.287812948227 1 60323.009241221 2024-01-14T00:13:18.441476+00:00 19994330.288011845201 27870000.000015508384 262864330.288023650646 1 60323.009252783 2024-01-14T00:13:19.440494+00:00 19994330.288058418781 27869999.999988466501 262864330.288043200970 1 60323.009264398 2024-01-14T00:13:20.443989+00:00 19994330.288055695593 27870000.000012330711 262864330.288064330816 1 60323.009275895 2024-01-14T00:13:21.437297+00:00 19994330.287978697568 27870000.000001091510 262864330.287976115942 1 60323.009287573 2024-01-14T00:13:22.446337+00:00 19994330.288071010262 27870000.000031247735 262864330.288098543882 1 60323.009299085 2024-01-14T00:13:23.440916+00:00 19994330.288188345730 27869999.999975468963 262864330.288160115480 1 60323.009310656 2024-01-14T00:13:24.440688+00:00 19994330.287914276123 27870000.000041786581 262864330.287952363491 1 60323.009322217 2024-01-14T00:13:25.439545+00:00 19994330.287925805897 27870000.000044375658 262864330.287966489792 1 60323.009333787 2024-01-14T00:13:26.439201+00:00 19994330.287909194827 27870000.000018540770 262864330.287924051285 1 60323.009345367 2024-01-14T00:13:27.439681+00:00 19994330.287795782089 27870000.000036504120 262864330.287828594446 1 60323.009356936 2024-01-14T00:13:28.439279+00:00 19994330.287829540670 27869999.999966543168 262864330.287792384624 1 60323.009368518 2024-01-14T00:13:29.439956+00:00 19994330.288056455553 27870000.000004418194 262864330.288057178259 1 60323.009380065 2024-01-14T00:13:30.437630+00:00 19994330.288034502417 27870000.000002410263 262864330.288033217192 1 60323.009391652 2024-01-14T00:13:31.438720+00:00 19994330.287819691002 27869999.999973062426 262864330.287789046764 1 60323.009403213 2024-01-14T00:13:32.437625+00:00 19994330.287936478853 27869999.999991185963 262864330.287923961878 1 60323.009414787 2024-01-14T00:13:33.437638+00:00 19994330.288049038500 27869999.999993801117 262864330.288039147854 1 60323.009426394 2024-01-14T00:13:34.440392+00:00 19994330.287962350994 27869999.999939423054 262864330.287898063660 1 60323.009437962 2024-01-14T00:13:35.439942+00:00 19994330.287768829614 27870000.000006947666 262864330.287772089243 1 60323.009449521 2024-01-14T00:13:36.438614+00:00 19994330.288093768060 27870000.000038154423 262864330.288128226995 1 60323.009461122 2024-01-14T00:13:37.440899+00:00 19994330.287883084267 27870000.000015676022 262864330.287895053625 1 60323.009472660 2024-01-14T00:13:38.437814+00:00 19994330.288165722042 27870000.000060211867 262864330.288222223520 1 60323.009484305 2024-01-14T00:13:39.443931+00:00 19994330.287824209780 27870000.000031385571 262864330.287851899862 1 60323.009495855 2024-01-14T00:13:40.441845+00:00 19994330.287797629833 27869999.999966137111 262864330.287760078907 1 60323.009507383 2024-01-14T00:13:41.437934+00:00 19994330.287770818919 27869999.999979149550 262864330.287746250629 1 60323.009519005 2024-01-14T00:13:42.441999+00:00 19994330.287879094481 27869999.999970134348 262864330.287845551968 1 60323.009530597 2024-01-14T00:13:43.443590+00:00 19994330.287847466767 27869999.999968845397 262864330.287812620401 1 60323.009542172 2024-01-14T00:13:44.443679+00:00 19994330.287895701826 27869999.999991022050 262864330.287883043289 1 60323.009553722 2024-01-14T00:13:45.441567+00:00 19994330.288079310209 27869999.999977037311 262864330.288052678108 1 60323.009565328 2024-01-14T00:13:46.444373+00:00 19994330.287904229015 27869999.999985929579 262864330.287886470556 1 60323.009576924 2024-01-14T00:13:47.446238+00:00 19994330.287820424885 27869999.999989788979 262864330.287806510925 1 60323.009588592 2024-01-14T00:13:48.454313+00:00 19994330.288001656532 27870000.000056080520 262864330.288054049015 1 60323.009599994 2024-01-14T00:13:49.439464+00:00 19994330.288078736514 27870000.000046592206 262864330.288121610880 1 60323.009611561 2024-01-14T00:13:50.438918+00:00 19994330.287721816450 27870000.000026635826 262864330.287744760513 1 60323.009623335 2024-01-14T00:13:51.456099+00:00 19994330.288198247552 27869999.999953873456 262864330.288148403168 1 60323.009634726 2024-01-14T00:13:52.440331+00:00 19994330.287897016853 27870000.000018127263 262864330.287911444902 1 60323.009646340 2024-01-14T00:13:53.443770+00:00 19994330.288100365549 27869999.999978583306 262864330.288075238466 1 60323.009657959 2024-01-14T00:13:54.447674+00:00 19994330.288083013147 27870000.000006265938 262864330.288085579872 1 60323.009669482 2024-01-14T00:13:55.443204+00:00 19994330.287840515375 27869999.999962802976 262864330.287799626589 1 60323.009680996 2024-01-14T00:13:56.438013+00:00 19994330.287750419229 27869999.999985773116 262864330.287732511759 1 60323.009692680 2024-01-14T00:13:57.447562+00:00 19994330.287888415158 27870000.000015337020 262864330.287900060415 1 60323.009704267 2024-01-14T00:13:58.448692+00:00 19994330.288070119917 27870000.000010773540 262864330.288077205420 1 60323.009715774 2024-01-14T00:13:59.442827+00:00 19994330.287973102182 27870000.000001389533 262864330.287970811129 1 60323.009727519 2024-01-14T00:14:00.457641+00:00 19994330.288049582392 27870000.000052489340 262864330.288098365068 1 60323.009738959 2024-01-14T00:14:01.446074+00:00 19994330.287962287664 27870000.000010296702 262864330.287968903780 1 60323.009750572 2024-01-14T00:14:02.449379+00:00 19994330.288032315671 27869999.999989069998 262864330.288017690182 1 60323.009762176 2024-01-14T00:14:03.452021+00:00 19994330.288035627455 27869999.999986350536 262864330.288018286228 1 60323.009773656 2024-01-14T00:14:04.443864+00:00 19994330.288157362491 27869999.999969799072 262864330.288123488426 1 60323.009785219 2024-01-14T00:14:05.442910+00:00 19994330.287857573479 27869999.999958854169 262864330.287812709808 1 60323.009796798 2024-01-14T00:14:06.443346+00:00 19994330.287971924990 27869999.999985892326 262864330.287954121828 1 60323.009808430 2024-01-14T00:14:07.448335+00:00 19994330.288044869900 27869999.999972414225 262864330.288013577461 1 60323.009819975 2024-01-14T00:14:08.445850+00:00 19994330.287883896381 27869999.999991916120 262864330.287872135639 1 60323.009831558 2024-01-14T00:14:09.446647+00:00 19994330.288094796240 27870000.000020515174 262864330.288111597300 1 60323.009843144 2024-01-14T00:14:10.447644+00:00 19994330.288295511156 27870000.000021975487 262864330.288313776255 1 60323.009854728 2024-01-14T00:14:11.448545+00:00 19994330.287965156138 27870000.000062227249 262864330.288023680449 1 60323.009866285 2024-01-14T00:14:12.446988+00:00 19994330.287886202335 27869999.999990388751 262864330.287872910500 1 60323.009877790 2024-01-14T00:14:13.441064+00:00 19994330.287880402058 27870000.000020228326 262864330.287896931171 1 60323.009889409 2024-01-14T00:14:14.444918+00:00 19994330.288068484515 27869999.999953821301 262864330.288018584251 1 60323.009900915 2024-01-14T00:14:15.438999+00:00 19994330.288099255413 27869999.999983716756 262864330.288079291582 1 60323.009912571 2024-01-14T00:14:16.446107+00:00 19994330.288018308580 27870000.000022575259 262864330.288037210703 1 60323.009924141 2024-01-14T00:14:17.445794+00:00 19994330.287870354950 27869999.999956071377 262864330.287822723389 1 60323.009935657 2024-01-14T00:14:18.440705+00:00 19994330.288004558533 27870000.000030424446 262864330.288031280041 1 60323.009947220 2024-01-14T00:14:19.439807+00:00 19994330.287839040160 27869999.999990873039 262864330.287826240063 1 60323.009958836 2024-01-14T00:14:20.443469+00:00 19994330.287771284580 27870000.000016432256 262864330.287784010172 1 60323.009970439 2024-01-14T00:14:21.445888+00:00 19994330.287998303771 27870000.000039644539 262864330.288034260273 1 60323.009981954 2024-01-14T00:14:22.440777+00:00 19994330.287972249091 27870000.000022511929 262864330.287991046906 1 60323.009993537 2024-01-14T00:14:23.441647+00:00 19994330.287939775735 27869999.999996308237 262864330.287932395935 1 60323.010005149 2024-01-14T00:14:24.444900+00:00 19994330.287959914654 27869999.999984670430 262864330.287940889597 1 60323.010016668 2024-01-14T00:14:25.440116+00:00 19994330.288209445775 27869999.999952804297 262864330.288158535957 1 60323.010028293 2024-01-14T00:14:26.444565+00:00 19994330.287879969925 27869999.999938387424 262864330.287814676762 1 60323.010039850 2024-01-14T00:14:27.443017+00:00 19994330.288118239492 27869999.999972544611 262864330.288087099791 1 60323.010051403 2024-01-14T00:14:28.441253+00:00 19994330.288120806217 27870000.000001825392 262864330.288118928671 1 60323.010062950 2024-01-14T00:14:29.438901+00:00 19994330.287842798978 27870000.000050142407 262864330.287889242172 1 60323.010074546 2024-01-14T00:14:30.440757+00:00 19994330.287755157799 27870000.000001851469 262864330.287753313780 1 60323.010086164 2024-01-14T00:14:31.444552+00:00 19994330.288025513291 27870000.000026196241 262864330.288048028946 1 60323.010097684 2024-01-14T00:14:32.439912+00:00 19994330.287966258824 27870000.000022616237 262864330.287985175848 1 60323.010109302 2024-01-14T00:14:33.443669+00:00 19994330.287949901074 27869999.999988213181 262864330.287934392691 1 60323.010120877 2024-01-14T00:14:34.443802+00:00 19994330.288071598858 27870000.000025652349 262864330.288093566895 1 60323.010132449 2024-01-14T00:14:35.443559+00:00 19994330.287912625819 27870000.000021521002 262864330.287930458784 1 60323.010143990 2024-01-14T00:14:36.440756+00:00 19994330.287925381213 27869999.999925896525 262864330.287847608328 1 60323.010155542 2024-01-14T00:14:37.438853+00:00 19994330.287965703756 27869999.999963797629 262864330.287925809622 1 60323.010167133 2024-01-14T00:14:38.440262+00:00 19994330.288174565881 27869999.999943885952 262864330.288114756346 1 60323.010178723 2024-01-14T00:14:39.441682+00:00 19994330.287991344929 27869999.999992899597 262864330.287980556488 1 60323.010190339 2024-01-14T00:14:40.445251+00:00 19994330.287873663008 27870000.000031668693 262864330.287901639938 1 60323.010201856 2024-01-14T00:14:41.440311+00:00 19994330.287814456969 27870000.000007413328 262864330.287818193436 1 60323.010213457 2024-01-14T00:14:42.442694+00:00 19994330.288085300475 27870000.000043358654 262864330.288124978542 1 60323.010225068 2024-01-14T00:14:43.445844+00:00 19994330.288009122014 27870000.000053755939 262864330.288059175014 1 60323.010236590 2024-01-14T00:14:44.441354+00:00 19994330.288053195924 27869999.999973233789 262864330.288022726774 1 60323.010248164 2024-01-14T00:14:45.441389+00:00 19994330.287874106318 27869999.999993968755 262864330.287864387035 1 60323.010259830 2024-01-14T00:14:46.449306+00:00 19994330.288096439093 27870000.000037293881 262864330.288130015135 1 60323.010271326 2024-01-14T00:14:47.442537+00:00 19994330.288052938879 27869999.999943234026 262864330.287992477417 1 60323.010282995 2024-01-14T00:14:48.450745+00:00 19994330.287863641977 27869999.999977864325 262864330.287837803364 1 60323.010294490 2024-01-14T00:14:49.443932+00:00 19994330.287967216223 27869999.999974630773 262864330.287938147783 1 60323.010306228 2024-01-14T00:14:50.458136+00:00 19994330.288085207343 27870000.000013779849 262864330.288095295429 1 60323.010317697 2024-01-14T00:14:51.449003+00:00 19994330.288057498634 27870000.000004719943 262864330.288058519363 1 60323.010329182 2024-01-14T00:14:52.441305+00:00 19994330.287938512862 27870000.000019486994 262864330.287954300642 1 60323.010340908 2024-01-14T00:14:53.454462+00:00 19994330.287987306714 27870000.000012412667 262864330.287995994091 1 60323.010352308 2024-01-14T00:14:54.439409+00:00 19994330.287892099470 27870000.000011943281 262864330.287900358438 1 60323.010363922 2024-01-14T00:14:55.442920+00:00 19994330.288000311702 27870000.000033218414 262864330.288029849529 1 60323.010375526 2024-01-14T00:14:56.445428+00:00 19994330.287680547684 27869999.999970249832 262864330.287647098303 1 60323.010387284 2024-01-14T00:14:57.461318+00:00 19994330.288150843233 27870000.000013787299 262864330.288160949945 1 60323.010398648 2024-01-14T00:14:58.443186+00:00 19994330.287927690893 27869999.999974332750 262864330.287898331881 1 60323.010410268 2024-01-14T00:14:59.447149+00:00 19994330.287713006139 27869999.999995645136 262864330.287704944611 1 60323.010421907 2024-01-14T00:15:00.452713+00:00 19994330.287897832692 27869999.999955307692 262864330.287849426270 1 60323.010433664 2024-01-14T00:15:01.468559+00:00 19994330.287883456796 27870000.000011932105 262864330.287891685963 1 60323.010445519 2024-01-14T00:15:02.492852+00:00 19994330.288041722029 27869999.999955564737 262864330.287993580103 1 60323.010456593 2024-01-14T00:15:03.449659+00:00 19994330.288017805666 27870000.000019799918 262864330.288033902645 1 60323.010468092 2024-01-14T00:15:04.443171+00:00 19994330.287960529327 27870000.000045444816 262864330.288002282381 1 60323.010479702 2024-01-14T00:15:05.446232+00:00 19994330.288093384355 27870000.000030666590 262864330.288120359182 1 60323.010491280 2024-01-14T00:15:06.446607+00:00 19994330.287868037820 27870000.000046748668 262864330.287911117077 1 60323.010502866 2024-01-14T00:15:07.447617+00:00 19994330.288059372455 27869999.999966498464 262864330.288022190332 1 60323.010514447 2024-01-14T00:15:08.448265+00:00 19994330.288100428879 27869999.999974526465 262864330.288071244955 1 60323.010526031 2024-01-14T00:15:09.449058+00:00 19994330.287991404533 27869999.999960254878 262864330.287947952747 1 60323.010537597 2024-01-14T00:15:10.448360+00:00 19994330.288236614317 27869999.999946285039 262864330.288179218769 1 60323.010549143 2024-01-14T00:15:11.445934+00:00 19994330.287805907428 27870000.000008635223 262864330.287810862064 1 60323.010560665 2024-01-14T00:15:12.441464+00:00 19994330.287974990904 27870000.000032987446 262864330.288004279137 1 60323.010572251 2024-01-14T00:15:13.442492+00:00 19994330.288165323436 27870000.000036090612 262864330.288197726011 1 60323.010583798 2024-01-14T00:15:14.440143+00:00 19994330.287802733481 27870000.000043269247 262864330.287842303514 1 60323.010595381 2024-01-14T00:15:15.440953+00:00 19994330.287948701531 27870000.000031512231 262864330.287976503372 1 60323.010606982 2024-01-14T00:15:16.443227+00:00 19994330.288195520639 27870000.000001803041 262864330.288193613291 1 60323.010618543 2024-01-14T00:15:17.442136+00:00 19994330.287751149386 27870000.000025086105 262864330.287772536278 1 60323.010630174 2024-01-14T00:15:18.447038+00:00 19994330.288036569953 27869999.999985195696 262864330.288018047810 1 60323.010641655 2024-01-14T00:15:19.438971+00:00 19994330.287912990898 27869999.999977096915 262864330.287886410952 1 60323.010653237 2024-01-14T00:15:20.439720+00:00 19994330.287969365716 27869999.999962721020 262864330.287928402424 1 60323.010664841 2024-01-14T00:15:21.442282+00:00 19994330.287883881480 27869999.999964665622 262864330.287844836712 1 60323.010676386 2024-01-14T00:15:22.439730+00:00 19994330.288259971887 27869999.999990466982 262864330.288246750832 1 60323.010687982 2024-01-14T00:15:23.441605+00:00 19994330.288092497736 27870000.000023324043 262864330.288112133741 1 60323.010699598 2024-01-14T00:15:24.445281+00:00 19994330.287667293102 27870000.000072833151 262864330.287736445665 1 60323.010711103 2024-01-14T00:15:25.439268+00:00 19994330.288153149188 27869999.999942559749 262864330.288092017174 1 60323.010722678 2024-01-14T00:15:26.439368+00:00 19994330.287919867784 27870000.000019740313 262864330.287935912609 1 60323.010734274 2024-01-14T00:15:27.441239+00:00 19994330.287969958037 27870000.000029753894 262864330.287995994091 1 60323.010745816 2024-01-14T00:15:28.438522+00:00 19994330.288017220795 27870000.000039964914 262864330.288053482771 1 60323.010757416 2024-01-14T00:15:29.440728+00:00 19994330.288033235818 27869999.999965693802 262864330.287995249033 1 60323.010768990 2024-01-14T00:15:30.440734+00:00 19994330.287823420018 27869999.999954901636 262864330.287774622440 1 60323.010780557 2024-01-14T00:15:31.440146+00:00 19994330.288135532290 27869999.999974533916 262864330.288106381893 1 60323.010792118 2024-01-14T00:15:32.439012+00:00 19994330.288057338446 27869999.999966241419 262864330.288019865751 1 60323.010803764 2024-01-14T00:15:33.445216+00:00 19994330.288061812520 27869999.999981682748 262864330.288039803505 1 60323.010815301 2024-01-14T00:15:34.441958+00:00 19994330.287855584174 27870000.000032208860 262864330.287884116173 1 60323.010826885 2024-01-14T00:15:35.442851+00:00 19994330.287746410817 27870000.000020008534 262864330.287762701511 1 60323.010838460 2024-01-14T00:15:36.442907+00:00 19994330.288180802017 27870000.000012982637 262864330.288190096617 1 60323.010850169 2024-01-14T00:15:37.454622+00:00 19994330.287958510220 27870000.000048805028 262864330.288003623486 1 60323.010861682 2024-01-14T00:15:38.449351+00:00 19994330.288052264601 27870000.000017486513 262864330.288066059351 1 60323.010873234 2024-01-14T00:15:39.447458+00:00 19994330.288020953536 27869999.999997831881 262864330.288015067577 1 60323.010884834 2024-01-14T00:15:40.449634+00:00 19994330.287913352251 27870000.000004626811 262864330.287914276123 1 60323.010896516 2024-01-14T00:15:41.459027+00:00 19994330.288132306188 27869999.999972123653 262864330.288100749254 1 60323.010907971 2024-01-14T00:15:42.448669+00:00 19994330.287729401141 27870000.000000625849 262864330.287726342678 1 60323.010919585 2024-01-14T00:15:43.452118+00:00 19994330.288008406758 27869999.999987695366 262864330.287992417812 1 60323.010931080 2024-01-14T00:15:44.445327+00:00 19994330.288205575198 27869999.999975986779 262864330.288177847862 1 60323.010942850 2024-01-14T00:15:45.462263+00:00 19994330.288286637515 27870000.000010870397 262864330.288293808699 1 60323.010954439 2024-01-14T00:15:46.463528+00:00 19994330.287902850658 27870000.000008631498 262864330.287907809019 1 60323.010965773 2024-01-14T00:15:47.442759+00:00 19994330.287793140858 27870000.000038862228 262864330.287828296423 1 60323.010977383 2024-01-14T00:15:48.445917+00:00 19994330.287943024188 27870000.000035580248 262864330.287974923849 1 60323.010988990 2024-01-14T00:15:49.448744+00:00 19994330.287958588451 27870000.000009901822 262864330.287964791059 1 60323.011000734 2024-01-14T00:15:50.463436+00:00 19994330.288021150976 27869999.999963101000 262864330.287980556488 1 60323.011012135 2024-01-14T00:15:51.448446+00:00 19994330.287968553603 27870000.000007145107 262864330.287972003222 1 60323.011023727 2024-01-14T00:15:52.450053+00:00 19994330.288079999387 27869999.999986976385 262864330.288063287735 1 60323.011035194 2024-01-14T00:15:53.440726+00:00 19994330.288145598024 27869999.999980431050 262864330.288122326136 1 60323.011046881 2024-01-14T00:15:54.450555+00:00 19994330.287868153304 27869999.999940626323 262864330.287805080414 1 60323.011058558 2024-01-14T00:15:55.459381+00:00 19994330.287925183773 27869999.999973461032 262864330.287894964218 1 60323.011070019 2024-01-14T00:15:56.449618+00:00 19994330.288343034685 27870000.000029340386 262864330.288368672132 1 60323.011081602 2024-01-14T00:15:57.450441+00:00 19994330.287591736764 27870000.000047333539 262864330.287635356188 1 60323.011093238 2024-01-14T00:15:58.455742+00:00 19994330.288305670023 27870000.000023495406 262864330.288325458765 1 60323.011104652 2024-01-14T00:15:59.441916+00:00 19994330.287882555276 27870000.000021830201 262864330.287900686264 1 60323.011116420 2024-01-14T00:16:00.458699+00:00 19994330.287878192961 27870000.000040534884 262864330.287915021181 1 60323.011127921 2024-01-14T00:16:01.452354+00:00 19994330.287749215961 27870000.000011928380 262864330.287757456303 1 60323.011139489 2024-01-14T00:16:02.451857+00:00 19994330.288019876927 27870000.000003863126 262864330.288020044565 1 60323.011151027 2024-01-14T00:16:03.448709+00:00 19994330.287928473204 27870000.000021878630 262864330.287946641445 1 60323.011162652 2024-01-14T00:16:04.453150+00:00 19994330.288161225617 27869999.999998174608 262864330.288155704737 1 60323.011174190 2024-01-14T00:16:05.450044+00:00 19994330.287941120565 27869999.999985858798 262864330.287923306227 1 60323.011185690 2024-01-14T00:16:06.443603+00:00 19994330.287964362651 27869999.999999221414 262864330.287959903479 1 60323.011197400 2024-01-14T00:16:07.455385+00:00 19994330.288203846663 27870000.000021100044 262864330.288221240044 1 60323.011208899 2024-01-14T00:16:08.448910+00:00 19994330.288269456476 27869999.999970659614 262864330.288236439228 1 60323.011220457 2024-01-14T00:16:09.447490+00:00 19994330.287641827017 27870000.000003799796 262864330.287641942501 1 60323.011232100 2024-01-14T00:16:10.453468+00:00 19994330.288023635745 27870000.000019889325 262864330.288039803505 1 60323.011243600 2024-01-14T00:16:11.447054+00:00 19994330.287796232849 27870000.000009328127 262864330.287801861763 1 60323.011255283 2024-01-14T00:16:12.456468+00:00 19994330.287913024426 27869999.999991927296 262864330.287901252508 1 60323.011266689 2024-01-14T00:16:13.441925+00:00 19994330.287818502635 27870000.000032607466 262864330.287847399712 1 60323.011278410 2024-01-14T00:16:14.454645+00:00 19994330.287863668054 27870000.000002510846 262864330.287862479687 1 60323.011289814 2024-01-14T00:16:15.439897+00:00 19994330.288015265018 27869999.999997906387 262864330.288009494543 1 60323.011301395 2024-01-14T00:16:16.440497+00:00 19994330.288219831884 27869999.999984078109 262864330.288200229406 1 60323.011313157 2024-01-14T00:16:17.456727+00:00 19994330.288032490760 27869999.999977555126 262864330.288006365299 1 60323.011324611 2024-01-14T00:16:18.446417+00:00 19994330.288193359971 27869999.999995928258 262864330.288185596466 1 60323.011336107 2024-01-14T00:16:19.439678+00:00 19994330.288216922432 27869999.999979361892 262864330.288192600012 1 60323.011347842 2024-01-14T00:16:20.453607+00:00 19994330.287771631032 27869999.999979682267 262864330.287747621536 1 60323.011359265 2024-01-14T00:16:21.440523+00:00 19994330.288090620190 27870000.000042561442 262864330.288129478693 1 60323.011370908 2024-01-14T00:16:22.446509+00:00 19994330.287761267275 27870000.000021245331 262864330.287778824568 1 60323.011382516 2024-01-14T00:16:23.449331+00:00 19994330.288189332932 27869999.999969467521 262864330.288155108690 1 60323.011394080 2024-01-14T00:16:24.448515+00:00 19994330.288023538888 27870000.000032253563 262864330.288052082062 1 60323.011405657 2024-01-14T00:16:25.448714+00:00 19994330.287963259965 27870000.000007007271 262864330.287966579199 1 60323.011417220 2024-01-14T00:16:26.447827+00:00 19994330.287960037589 27869999.999965872616 262864330.287922203541 1 60323.011428826 2024-01-14T00:16:27.450573+00:00 19994330.287913966924 27869999.999986913055 262864330.287897199392 1 60323.011440365 2024-01-14T00:16:28.447557+00:00 19994330.287952467799 27869999.999994758517 262864330.287943542004 1 60323.011451866 2024-01-14T00:16:29.441200+00:00 19994330.288013961166 27869999.999970242381 262864330.287980526686 1 60323.011463460 2024-01-14T00:16:30.442927+00:00 19994330.287924744189 27869999.999989561737 262864330.287910610437 1 60323.011475082 2024-01-14T00:16:31.447065+00:00 19994330.287796687335 27870000.000007133931 262864330.287800103426 1 60323.011486684 2024-01-14T00:16:32.449526+00:00 19994330.287842374295 27869999.999994684011 262864330.287833362818 1 60323.011498187 2024-01-14T00:16:33.443374+00:00 19994330.288017235696 27870000.000042352825 262864330.288055896759 1 60323.011509820 2024-01-14T00:16:34.448449+00:00 19994330.287835072726 27870000.000020530075 262864330.287851899862 1 60323.011521370 2024-01-14T00:16:35.446360+00:00 19994330.288150377572 27870000.000016767532 262864330.288163453341 1 60323.011532921 2024-01-14T00:16:36.444386+00:00 19994330.287928089499 27869999.999933052808 262864330.287857472897 1 60323.011544557 2024-01-14T00:16:37.449719+00:00 19994330.287970393896 27869999.999971754849 262864330.287938445807 1 60323.011556053 2024-01-14T00:16:38.442922+00:00 19994330.287991885096 27869999.999944295734 262864330.287932485342 1 60323.011567737 2024-01-14T00:16:39.452491+00:00 19994330.288003705442 27870000.000031709671 262864330.288031727076 1 60323.011579308 2024-01-14T00:16:40.452194+00:00 19994330.287615567446 27870000.000018142164 262864330.287630021572 1 60323.011590801 2024-01-14T00:16:41.445235+00:00 19994330.287831258029 27870000.000020001084 262864330.287847548723 1 60323.011602371 2024-01-14T00:16:42.444850+00:00 19994330.287959665060 27869999.999985691160 262864330.287941664457 1 60323.011613975 2024-01-14T00:16:43.447471+00:00 19994330.288102936000 27870000.000025067478 262864330.288124293089 1 60323.011625556 2024-01-14T00:16:44.448036+00:00 19994330.288158476353 27869999.999996930361 262864330.288151711226 1 60323.011637050 2024-01-14T00:16:45.441120+00:00 19994330.287925511599 27869999.999977100641 262864330.287898927927 1 60323.011648635 2024-01-14T00:16:46.442046+00:00 19994330.287924498320 27870000.000008426607 262864330.287929236889 1 60323.011660234 2024-01-14T00:16:47.444189+00:00 19994330.288146015257 27870000.000021170825 262864330.288163483143 1 60323.011671769 2024-01-14T00:16:48.440812+00:00 19994330.288131393492 27870000.000009346753 262864330.288137048483 1 60323.011683342 2024-01-14T00:16:49.440725+00:00 19994330.287684544921 27869999.999979332089 262864330.287660181522 1 60323.011695131 2024-01-14T00:16:50.459310+00:00 19994330.288081977516 27870000.000042706728 262864330.288120985031 1 60323.011706495 2024-01-14T00:16:51.441166+00:00 19994330.287969931960 27870000.000004325062 262864330.287970542908 1 60323.011718065 2024-01-14T00:16:52.440831+00:00 19994330.288125246763 27870000.000033672899 262864330.288155227900 1 60323.011729673 2024-01-14T00:16:53.443810+00:00 19994330.287698864937 27870000.000010527670 262864330.287705689669 1 60323.011741198 2024-01-14T00:16:54.439510+00:00 19994330.288231588900 27870000.000020757318 262864330.288248628378 1 60323.011752777 2024-01-14T00:16:55.439915+00:00 19994330.288027741015 27870000.000001780689 262864330.288025826216 1 60323.011764437 2024-01-14T00:16:56.447368+00:00 19994330.288066983223 27870000.000037599355 262864330.288100898266 1 60323.011775963 2024-01-14T00:16:57.443174+00:00 19994330.287869382650 27869999.999982949346 262864330.287848651409 1 60323.011787573 2024-01-14T00:16:58.446284+00:00 19994330.287855748087 27869999.999992989004 262864330.287845045328 1 60323.011799091 2024-01-14T00:16:59.441496+00:00 19994330.288181751966 27869999.999963741750 262864330.288141787052 1 60323.011810679 2024-01-14T00:17:00.442646+00:00 19994330.287965379655 27869999.999999020249 262864330.287960708141 1 60323.011822241 2024-01-14T00:17:01.441677+00:00 19994330.287873882800 27869999.999987550080 262864330.287857741117 1 60323.011833910 2024-01-14T00:17:02.449861+00:00 19994330.287938695401 27869999.999975439161 262864330.287910431623 1 60323.011845493 2024-01-14T00:17:03.450583+00:00 19994330.288089562207 27870000.000016305596 262864330.288102179766 1 60323.011857060 2024-01-14T00:17:04.449969+00:00 19994330.288041736931 27870000.000032279640 262864330.288070321083 1 60323.011868595 2024-01-14T00:17:05.446607+00:00 19994330.287830185145 27870000.000040549785 262864330.287867039442 1 60323.011880142 2024-01-14T00:17:06.444295+00:00 19994330.288021791726 27870000.000031743199 262864330.288049846888 1 60323.011891754 2024-01-14T00:17:07.447581+00:00 19994330.287799123675 27869999.999995503575 262864330.287790924311 1 60323.011903373 2024-01-14T00:17:08.451394+00:00 19994330.288165587932 27869999.999995943159 262864330.288157850504 1 60323.011914940 2024-01-14T00:17:09.450769+00:00 19994330.287999484688 27869999.999946288764 262864330.287942081690 1 60323.011926468 2024-01-14T00:17:10.446783+00:00 19994330.287906907499 27869999.999946318567 262864330.287849545479 1 60323.011938096 2024-01-14T00:17:11.451481+00:00 19994330.287902541459 27869999.999974668026 262864330.287873506546 1 60323.011949628 2024-01-14T00:17:12.447852+00:00 19994330.287961237133 27870000.000002112240 262864330.287959665060 1 60323.011961176 2024-01-14T00:17:13.445629+00:00 19994330.287882648408 27869999.999975439161 262864330.287854403257 1 60323.011972774 2024-01-14T00:17:14.447643+00:00 19994330.288404732943 27870000.000033218414 262864330.288434267044 1 60323.011984273 2024-01-14T00:17:15.441213+00:00 19994330.288089625537 27870000.000007055700 262864330.288093000650 1 60323.011995861 2024-01-14T00:17:16.442425+00:00 19994330.287693735212 27870000.000017091632 262864330.287707149982 1 60323.012007436 2024-01-14T00:17:17.442459+00:00 19994330.287863075733 27870000.000014960766 262864330.287874341011 1 60323.012019001 2024-01-14T00:17:18.441657+00:00 19994330.288005277514 27870000.000027548522 262864330.288029134274 1 60323.012030565 2024-01-14T00:17:19.440778+00:00 19994330.288024455309 27869999.999955583364 262864330.287976354361 1 60323.012042154 2024-01-14T00:17:20.442125+00:00 19994330.287759400904 27869999.999981064349 262864330.287736773491 1 60323.012053715 2024-01-14T00:17:21.440997+00:00 19994330.288110889494 27869999.999957196414 262864330.288064390421 1 60323.012065322 2024-01-14T00:17:22.443851+00:00 19994330.287910446525 27869999.999998729676 262864330.287905454636 1 60323.012076983 2024-01-14T00:17:23.451330+00:00 19994330.287772051990 27869999.999997079372 262864330.287765443325 1 60323.012088593 2024-01-14T00:17:24.454465+00:00 19994330.287972781807 27870000.000038687140 262864330.288007766008 1 60323.012100066 2024-01-14T00:17:25.445689+00:00 19994330.288231208920 27869999.999998826534 262864330.288226366043 1 60323.012111744 2024-01-14T00:17:26.454725+00:00 19994330.287750456482 27870000.000022094697 262864330.287768840790 1 60323.012123291 2024-01-14T00:17:27.452382+00:00 19994330.288094460964 27870000.000016629696 262864330.288107395172 1 60323.012134823 2024-01-14T00:17:28.448731+00:00 19994330.287933800370 27870000.000014457852 262864330.287944555283 1 60323.012146364 2024-01-14T00:17:29.445797+00:00 19994330.287913624197 27869999.999989874661 262864330.287899792194 1 60323.012157892 2024-01-14T00:17:30.441873+00:00 19994330.288011252880 27869999.999943953007 262864330.287951499224 1 60323.012169468 2024-01-14T00:17:31.442059+00:00 19994330.287978939712 27869999.999993141741 262864330.287968397141 1 60323.012181061 2024-01-14T00:17:32.443667+00:00 19994330.287918083370 27869999.999929871410 262864330.287844270468 1 60323.012192697 2024-01-14T00:17:33.448995+00:00 19994330.288069043308 27869999.999963827431 262864330.288029164076 1 60323.012204310 2024-01-14T00:17:34.452401+00:00 19994330.287938665599 27870000.000029753894 262864330.287964701653 1 60323.012215803 2024-01-14T00:17:35.445423+00:00 19994330.288061957806 27870000.000050339848 262864330.288108587265 1 60323.012227421 2024-01-14T00:17:36.449193+00:00 19994330.287838585675 27870000.000016804785 262864330.287851691246 1 60323.012239046 2024-01-14T00:17:37.453557+00:00 19994330.288087487221 27870000.000047922134 262864330.288131713867 1 60323.012250745 2024-01-14T00:17:38.464375+00:00 19994330.287772580981 27870000.000023171306 262864330.287792086601 1 60323.012262145 2024-01-14T00:17:39.449280+00:00 19994330.287948451936 27869999.999978978187 262864330.287923753262 1 60323.012273709 2024-01-14T00:17:40.448450+00:00 19994330.287728600204 27869999.999969661236 262864330.287694573402 1 60323.012285317 2024-01-14T00:17:41.451368+00:00 19994330.288418818265 27869999.999970525503 262864330.288385659456 1 60323.012296874 2024-01-14T00:17:42.449896+00:00 19994330.287826426327 27869999.999990589917 262864330.287813305855 1 60323.012308453 2024-01-14T00:17:43.450345+00:00 19994330.287684828043 27869999.999967891723 262864330.287649035454 1 60323.012319970 2024-01-14T00:17:44.445415+00:00 19994330.287842053920 27870000.000020973384 262864330.287859350443 1 60323.012331660 2024-01-14T00:17:45.455447+00:00 19994330.287908948958 27870000.000030551106 262864330.287935793400 1 60323.012343282 2024-01-14T00:17:46.459601+00:00 19994330.288075100631 27870000.000017296523 262864330.288088679314 1 60323.012354861 2024-01-14T00:17:47.460026+00:00 19994330.287912875414 27870000.000015586615 262864330.287924766541 1 60323.012366306 2024-01-14T00:17:48.448838+00:00 19994330.288011629134 27870000.000024452806 262864330.288032382727 1 60323.012378019 2024-01-14T00:17:49.460873+00:00 19994330.288015533239 27870000.000030286610 262864330.288042128086 1 60323.012389459 2024-01-14T00:17:50.449247+00:00 19994330.287801072001 27870000.000001505017 262864330.287798881531 1 60323.012400979 2024-01-14T00:17:51.444623+00:00 19994330.288056854159 27869999.999991729856 262864330.288044869900 1 60323.012412610 2024-01-14T00:17:52.449567+00:00 19994330.287976242602 27870000.000008072704 262864330.287980616093 1 60323.012424153 2024-01-14T00:17:53.446831+00:00 19994330.287802014500 27869999.999942332506 262864330.287740647793 1 60323.012435711 2024-01-14T00:17:54.445409+00:00 19994330.288113810122 27869999.999954238534 262864330.288064330816 1 60323.012447315 2024-01-14T00:17:55.447997+00:00 19994330.287907548249 27870000.000002142042 262864330.287905991077 1 60323.012458911 2024-01-14T00:17:56.449945+00:00 19994330.287943080068 27869999.999983478338 262864330.287922859192 1 60323.012470405 2024-01-14T00:17:57.442949+00:00 19994330.287998154759 27870000.000022131950 262864330.288016617298 1 60323.012482127 2024-01-14T00:17:58.455780+00:00 19994330.288091182709 27870000.000000935048 262864330.288088411093 1 60323.012493707 2024-01-14T00:17:59.456324+00:00 19994330.288058187813 27870000.000017184764 262864330.288071691990 1 60323.012505206 2024-01-14T00:18:00.449815+00:00 19994330.287928286940 27870000.000010952353 262864330.287935554981 1 60323.012516865 2024-01-14T00:18:01.457087+00:00 19994330.288116354495 27869999.999991558492 262864330.288104236126 1 60323.012528337 2024-01-14T00:18:02.448276+00:00 19994330.288000479341 27870000.000045228750 262864330.288042008877 1 60323.012539851 2024-01-14T00:18:03.443138+00:00 19994330.287688218057 27869999.999973680824 262864330.287658214569 1 60323.012551556 2024-01-14T00:18:04.454446+00:00 19994330.287940379232 27870000.000008840114 262864330.287945538759 1 60323.012563072 2024-01-14T00:18:05.449403+00:00 19994330.288014441729 27869999.999906733632 262864330.287917464972 1 60323.012574634 2024-01-14T00:18:06.448384+00:00 19994330.287939939648 27869999.999992251396 262864330.287928491831 1 60323.012586215 2024-01-14T00:18:07.448974+00:00 19994330.287880234420 27870000.000016879290 262864330.287893414497 1 60323.012597698 2024-01-14T00:18:08.441081+00:00 19994330.287984307855 27870000.000037033111 262864330.288017660379 1 60323.012609350 2024-01-14T00:18:09.447873+00:00 19994330.287868563086 27870000.000034425408 262864330.287899285555 1 60323.012620953 2024-01-14T00:18:10.450365+00:00 19994330.287830520421 27870000.000014662743 262864330.287841498852 1 60323.012632572 2024-01-14T00:18:11.454206+00:00 19994330.288029089570 27870000.000029161572 262864330.288054525852 1 60323.012644040 2024-01-14T00:18:12.445075+00:00 19994330.288105543703 27870000.000071641058 262864330.288173496723 1 60323.012655637 2024-01-14T00:18:13.447013+00:00 19994330.287928637117 27869999.999957621098 262864330.287882566452 1 60323.012667412 2024-01-14T00:18:14.464436+00:00 19994330.288062725216 27869999.999930810183 262864330.287989825010 1 60323.012678812 2024-01-14T00:18:15.449372+00:00 19994330.287938546389 27869999.999996379018 262864330.287931203842 1 60323.012690353 2024-01-14T00:18:16.446517+00:00 19994330.288143076003 27869999.999982841313 262864330.288122206926 1 60323.012701956 2024-01-14T00:18:17.448969+00:00 19994330.287780083716 27869999.999997954816 262864330.287774324417 1 60323.012713475 2024-01-14T00:18:18.444274+00:00 19994330.287845995277 27870000.000072829425 262864330.287915140390 1 60323.012725041 2024-01-14T00:18:19.443509+00:00 19994330.288011126220 27870000.000014800578 262864330.288022249937 1 60323.012736589 2024-01-14T00:18:20.441281+00:00 19994330.287757292390 27870000.000027816743 262864330.287781417370 1 60323.012748234 2024-01-14T00:18:21.447366+00:00 19994330.287844505161 27870000.000059869140 262864330.287900686264 1 60323.012759763 2024-01-14T00:18:22.443496+00:00 19994330.288097102195 27870000.000000376254 262864330.288093805313 1 60323.012771360 2024-01-14T00:18:23.445518+00:00 19994330.287877671421 27870000.000002056360 262864330.287876039743 1 60323.012782937 2024-01-14T00:18:24.445774+00:00 19994330.287878952920 27869999.999979361892 262864330.287854641676 1 60323.012794511 2024-01-14T00:18:25.445785+00:00 19994330.288272216916 27869999.999940630049 262864330.288209140301 1 60323.012806064 2024-01-14T00:18:26.443888+00:00 19994330.287984061986 27869999.999994143844 262864330.287974536419 1 60323.012817635 2024-01-14T00:18:27.443685+00:00 19994330.288005523384 27869999.999881330878 262864330.287883162498 1 60323.012829225 2024-01-14T00:18:28.444981+00:00 19994330.288016047329 27870000.000012800097 262864330.288025170565 1 60323.012840826 2024-01-14T00:18:29.447380+00:00 19994330.287934329361 27870000.000015832484 262864330.287946462631 1 60323.012852413 2024-01-14T00:18:30.448498+00:00 19994330.288084447384 27869999.999988555908 262864330.288069307804 1 60323.012863991 2024-01-14T00:18:31.448802+00:00 19994330.288073938340 27869999.999985910952 262864330.288056135178 1 60323.012875631 2024-01-14T00:18:32.454506+00:00 19994330.288105551153 27870000.000039827079 262864330.288141667843 1 60323.012887198 2024-01-14T00:18:33.453892+00:00 19994330.287937782705 27870000.000009097159 262864330.287943184376 1 60323.012898683 2024-01-14T00:18:34.446233+00:00 19994330.287746489048 27870000.000034753233 262864330.287777543068 1 60323.012910239 2024-01-14T00:18:35.444630+00:00 19994330.288241442293 27869999.999972287565 262864330.288210034370 1 60323.012921840 2024-01-14T00:18:36.446995+00:00 19994330.287941001356 27869999.999974321574 262864330.287911623716 1 60323.012933480 2024-01-14T00:18:37.452692+00:00 19994330.287984166294 27869999.999998129904 262864330.287978589535 1 60323.012945023 2024-01-14T00:18:38.449972+00:00 19994330.287985969335 27870000.000011716038 262864330.287993997335 1 60323.012956574 2024-01-14T00:18:39.447951+00:00 19994330.288047403097 27870000.000026069582 262864330.288069784641 1 60323.012968147 2024-01-14T00:18:40.447878+00:00 19994330.288070507348 27870000.000023804605 262864330.288090616465 1 60323.012979686 2024-01-14T00:18:41.444863+00:00 19994330.287877265364 27870000.000021059066 262864330.287894636393 1 60323.012991268 2024-01-14T00:18:42.445545+00:00 19994330.288007367402 27870000.000012405217 262864330.288016080856 1 60323.013002829 2024-01-14T00:18:43.444417+00:00 19994330.287881042808 27869999.999998651445 262864330.287876009941 1 60323.013014383 2024-01-14T00:18:44.442716+00:00 19994330.287774469703 27870000.000054001808 262864330.287824779749 1 60323.013025990 2024-01-14T00:18:45.445501+00:00 19994330.287997372448 27870000.000004645437 262864330.287998318672 1 60323.013037532 2024-01-14T00:18:46.442746+00:00 19994330.287905260921 27869999.999953746796 262864330.287855327129 1 60323.013049109 2024-01-14T00:18:47.443064+00:00 19994330.288009911776 27870000.000011108816 262864330.288017332554 1 60323.013060698 2024-01-14T00:18:48.444353+00:00 19994330.287943571806 27869999.999998275191 262864330.287938147783 1 60323.013072292 2024-01-14T00:18:49.446007+00:00 19994330.288003254682 27869999.999982375652 262864330.287981957197 1 60323.013083848 2024-01-14T00:18:50.444503+00:00 19994330.288320254534 27870000.000014852732 262864330.288331389427 1 60323.013095438 2024-01-14T00:18:51.445862+00:00 19994330.287952985615 27870000.000043716282 262864330.287993013859 1 60323.013106991 2024-01-14T00:18:52.444029+00:00 19994330.288142327219 27870000.000019628555 262864330.288158267736 1 60323.013118591 2024-01-14T00:18:53.446284+00:00 19994330.287928853184 27870000.000023275614 262864330.287948429585 1 60323.013130131 2024-01-14T00:18:54.443330+00:00 19994330.287997066975 27870000.000024840236 262864330.288018226624 1 60323.013141735 2024-01-14T00:18:55.445928+00:00 19994330.287965424359 27869999.999988012016 262864330.287949740887 1 60323.013153385 2024-01-14T00:18:56.452455+00:00 19994330.287824578583 27869999.999951086938 262864330.287771970034 1 60323.013165033 2024-01-14T00:18:57.458900+00:00 19994330.287964746356 27869999.999991197139 262864330.287952244282 1 60323.013176473 2024-01-14T00:18:58.447243+00:00 19994330.288069684058 27869999.999941479415 262864330.288007467985 1 60323.013188063 2024-01-14T00:18:59.448675+00:00 19994330.287789661437 27869999.999960713089 262864330.287746697664 1 60323.013199754 2024-01-14T00:19:00.458767+00:00 19994330.288081835955 27870000.000016111881 262864330.288094252348 1 60323.013211173 2024-01-14T00:19:01.445379+00:00 19994330.288016822189 27870000.000045552850 262864330.288058668375 1 60323.013222804 2024-01-14T00:19:02.450286+00:00 19994330.288170497864 27870000.000058785081 262864330.288225561380 1 60323.013234355 2024-01-14T00:19:03.448327+00:00 19994330.288047138602 27870000.000023834407 262864330.288067281246 1 60323.013245916 2024-01-14T00:19:04.447183+00:00 19994330.287949193269 27870000.000057484955 262864330.288002997637 1 60323.013257479 2024-01-14T00:19:05.446186+00:00 19994330.288139853626 27870000.000040575862 262864330.288176745176 1 60323.013269074 2024-01-14T00:19:06.448028+00:00 19994330.287902560085 27869999.999973963946 262864330.287872821093 1 60323.013280602 2024-01-14T00:19:07.443989+00:00 19994330.288004115224 27870000.000015299767 262864330.288015723228 1 60323.013292189 2024-01-14T00:19:08.445160+00:00 19994330.287979897112 27869999.999969154596 262864330.287945359945 1 60323.013303866 2024-01-14T00:19:09.454031+00:00 19994330.287991762161 27870000.000005833805 262864330.287993907928 1 60323.013315367 2024-01-14T00:19:10.447649+00:00 19994330.287842925638 27869999.999983087182 262864330.287822306156 1 60323.013326931 2024-01-14T00:19:11.446834+00:00 19994330.287978965789 27869999.999985713512 262864330.287961006165 1 60323.013338465 2024-01-14T00:19:12.443416+00:00 19994330.288146074861 27869999.999994043261 262864330.288136422634 1 60323.013350048 2024-01-14T00:19:13.444179+00:00 19994330.287760600448 27870000.000018715858 262864330.287775635719 1 60323.013361613 2024-01-14T00:19:14.443369+00:00 19994330.288009554148 27870000.000037785619 262864330.288043648005 1 60323.013373226 2024-01-14T00:19:15.446722+00:00 19994330.287876673043 27870000.000021629035 262864330.287894606590 1 60323.013384790 2024-01-14T00:19:16.445828+00:00 19994330.287854615599 27869999.999993659556 262864330.287844568491 1 60323.013396343 2024-01-14T00:19:17.444074+00:00 19994330.287951752543 27870000.000027939677 262864330.287976026535 1 60323.013407914 2024-01-14T00:19:18.443732+00:00 19994330.288225330412 27870000.000004906207 262864330.288226544857 1 60323.013419506 2024-01-14T00:19:19.445342+00:00 19994330.287794023752 27869999.999969691038 262864330.287760019302 1 60323.013431056 2024-01-14T00:19:20.443270+00:00 19994330.287900004536 27869999.999981991947 262864330.287878304720 1 60323.013442700 2024-01-14T00:19:21.449265+00:00 19994330.287848889828 27869999.999943688512 262864330.287788867950 1 60323.013454383 2024-01-14T00:19:22.458717+00:00 19994330.287999868393 27870000.000008512288 262864330.288004696369 1 60323.013465908 2024-01-14T00:19:23.454476+00:00 19994330.287965215743 27869999.999986171722 262864330.287947684526 1 60323.013477543 2024-01-14T00:19:24.459726+00:00 19994330.288032550365 27870000.000043801963 262864330.288072675467 1 60323.013489084 2024-01-14T00:19:25.456894+00:00 19994330.287927560508 27870000.000045530498 262864330.287969410419 1 60323.013500579 2024-01-14T00:19:26.450037+00:00 19994330.287999629974 27870000.000021371990 262864330.288017302752 1 60323.013512123 2024-01-14T00:19:27.447459+00:00 19994330.287981789559 27870000.000023957342 262864330.288002043962 1 60323.013523709 2024-01-14T00:19:28.448512+00:00 19994330.287884794176 27870000.000011604279 262864330.287892699242 1 60323.013535327 2024-01-14T00:19:29.452296+00:00 19994330.287858344615 27869999.999994672835 262864330.287849307060 1 60323.013546899 2024-01-14T00:19:30.452096+00:00 19994330.288047466427 27869999.999974954873 262864330.288018733263 1 60323.013558448 2024-01-14T00:19:31.449917+00:00 19994330.288113310933 27869999.999990262091 262864330.288099884987 1 60323.013570189 2024-01-14T00:19:32.464281+00:00 19994330.287903524935 27869999.999930500984 262864330.287830322981 1 60323.013581567 2024-01-14T00:19:33.447328+00:00 19994330.288098972291 27869999.999983768910 262864330.288079023361 1 60323.013593169 2024-01-14T00:19:34.449825+00:00 19994330.287892550230 27870000.000026784837 262864330.287915647030 1 60323.013604688 2024-01-14T00:19:35.445096+00:00 19994330.287831418216 27870000.000036276877 262864330.287863999605 1 60323.013616294 2024-01-14T00:19:36.447794+00:00 19994330.288062039763 27870000.000049371272 262864330.288107722998 1 60323.013627886 2024-01-14T00:19:37.449329+00:00 19994330.288030896336 27870000.000043638051 262864330.288070827723 1 60323.013639645 2024-01-14T00:19:38.465337+00:00 19994330.287784274668 27869999.999974664301 262864330.287755250931 1 60323.013651094 2024-01-14T00:19:39.454551+00:00 19994330.287900798023 27869999.999976992607 262864330.287874102592 1 60323.013662554 2024-01-14T00:19:40.444692+00:00 19994330.288012232631 27869999.999983567744 262864330.287992119789 1 60323.013674217 2024-01-14T00:19:41.452361+00:00 19994330.288085985929 27870000.000009629875 262864330.288091927767 1 60323.013685749 2024-01-14T00:19:42.448695+00:00 19994330.287969447672 27869999.999978762120 262864330.287944495678 1 60323.013697308 2024-01-14T00:19:43.447392+00:00 19994330.287950761616 27869999.999972999096 262864330.287920057774 1 60323.013708984 2024-01-14T00:19:44.456194+00:00 19994330.287980917841 27870000.000010307878 262864330.287987530231 1 60323.013720682 2024-01-14T00:19:45.466899+00:00 19994330.287860017270 27869999.999959349632 262864330.287815660238 1 60323.013732145 2024-01-14T00:19:46.457289+00:00 19994330.288023091853 27870000.000029716641 262864330.288049101830 1 60323.013743701 2024-01-14T00:19:47.455751+00:00 19994330.287849448621 27870000.000058554113 262864330.287904322147 1 60323.013755203 2024-01-14T00:19:48.449526+00:00 19994330.288116328418 27870000.000033427030 262864330.288146078587 1 60323.013766838 2024-01-14T00:19:49.454770+00:00 19994330.287826813757 27869999.999984432012 262864330.287807554007 1 60323.013778396 2024-01-14T00:19:50.453412+00:00 19994330.288006320596 27870000.000014051795 262864330.288016676903 1 60323.013790051 2024-01-14T00:19:51.460350+00:00 19994330.287671748549 27869999.999963499606 262864330.287631541491 1 60323.013801582 2024-01-14T00:19:52.456648+00:00 19994330.288102366030 27869999.999964509159 262864330.288063168526 1 60323.013813138 2024-01-14T00:19:53.455115+00:00 19994330.287804052234 27870000.000002872199 262864330.287803232670 1 60323.013824843 2024-01-14T00:19:54.466403+00:00 19994330.287908881903 27869999.999994818121 262864330.287900000811 1 60323.013836201 2024-01-14T00:19:55.447741+00:00 19994330.287938468158 27870000.000021353364 262864330.287956118584 1 60323.013847820 2024-01-14T00:19:56.451692+00:00 19994330.287835530937 27869999.999942515045 262864330.287774354219 1 60323.013859373 2024-01-14T00:19:57.449813+00:00 19994330.288010112941 27870000.000014528632 262864330.288020968437 1 60323.013871004 2024-01-14T00:19:58.454743+00:00 19994330.287820786238 27870000.000013519078 262864330.287830621004 1 60323.013882484 2024-01-14T00:19:59.446601+00:00 19994330.288053482771 27870000.000044479966 262864330.288094252348 1 60323.013894248 2024-01-14T00:20:00.463019+00:00 19994330.288168594241 27870000.000032015145 262864330.288196921349 1 60323.013905952 2024-01-14T00:20:01.474272+00:00 19994330.287840228528 27869999.999953847378 262864330.287790358067 1 60323.013917363 2024-01-14T00:20:02.460164+00:00 19994330.287850666791 27870000.000033915043 262864330.287880897522 1 60323.013929086 2024-01-14T00:20:03.473059+00:00 19994330.288111392409 27869999.999973088503 262864330.288080781698 1 60323.013940413 2024-01-14T00:20:04.451697+00:00 19994330.287910819054 27869999.999943669885 262864330.287850797176 1 60323.013952071 2024-01-14T00:20:05.458904+00:00 19994330.287924066186 27870000.000002406538 262864330.287922799587 1 60323.013963638 2024-01-14T00:20:06.458362+00:00 19994330.288068916649 27869999.999989736825 262864330.288054972887 1 60323.013975147 2024-01-14T00:20:07.452702+00:00 19994330.287964295596 27870000.000022552907 262864330.287983149290 1 60323.013986663 2024-01-14T00:20:08.447697+00:00 19994330.287842687219 27870000.000000789762 262864330.287839770317 1 60323.013998213 2024-01-14T00:20:09.445607+00:00 19994330.288161654025 27869999.999953370541 262864330.288111329079 1 60323.014009828 2024-01-14T00:20:10.449153+00:00 19994330.288044232875 27870000.000005472451 262864330.288046032190 1 60323.014021397 2024-01-14T00:20:11.448670+00:00 19994330.287999063730 27870000.000001911074 262864330.287997275591 1 60323.014032969 2024-01-14T00:20:12.448522+00:00 19994330.288124386221 27869999.999983161688 262864330.288103848696 1 60323.014044642 2024-01-14T00:20:13.457020+00:00 19994330.287890259176 27869999.999998133630 262864330.287884682417 1 60323.014056120 2024-01-14T00:20:14.448741+00:00 19994330.287861932069 27870000.000009421259 262864330.287867665291 1 60323.014067662 2024-01-14T00:20:15.445989+00:00 19994330.287908993661 27869999.999964579940 262864330.287869900465 1 60323.014079285 2024-01-14T00:20:16.450249+00:00 19994330.287968151271 27869999.999971624464 262864330.287936091423 1 60323.014091071 2024-01-14T00:20:17.468525+00:00 19994330.287862632424 27870000.000003680587 262864330.287862628698 1 60323.014102432 2024-01-14T00:20:18.450106+00:00 19994330.288022167981 27869999.999923814088 262864330.287942290306 1 60323.014113948 2024-01-14T00:20:19.445113+00:00 19994330.287877850235 27870000.000006757677 262864330.287880927324 1 60323.014125525 2024-01-14T00:20:20.445364+00:00 19994330.288135990500 27870000.000020280480 262864330.288152575493 1 60323.014137113 2024-01-14T00:20:21.446579+00:00 19994330.287942595780 27870000.000012662262 262864330.287951558828 1 60323.014148720 2024-01-14T00:20:22.449380+00:00 19994330.288001172245 27870000.000016141683 262864330.288013637066 1 60323.014160309 2024-01-14T00:20:23.450647+00:00 19994330.287868268788 27869999.999970689416 262864330.287835240364 1 60323.014171878 2024-01-14T00:20:24.450283+00:00 19994330.288013610989 27869999.999993342906 262864330.288003265858 1 60323.014183448 2024-01-14T00:20:25.449930+00:00 19994330.287972550839 27869999.999993622303 262864330.287962466478 1 60323.014195003 2024-01-14T00:20:26.448211+00:00 19994330.287990428507 27869999.999978389591 262864330.287965118885 1 60323.014206551 2024-01-14T00:20:27.446009+00:00 19994330.288063243032 27870000.000006549060 262864330.288066089153 1 60323.014218137 2024-01-14T00:20:28.447063+00:00 19994330.288029924035 27869999.999991301447 262864330.288017511368 1 60323.014229716 2024-01-14T00:20:29.447481+00:00 19994330.288107667118 27869999.999990765005 262864330.288094729185 1 60323.014241245 2024-01-14T00:20:30.443525+00:00 19994330.288042470813 27870000.000084038824 262864330.288122832775 1 60323.014252828 2024-01-14T00:20:31.444310+00:00 19994330.287986256182 27870000.000000871718 262864330.287983417511 1 60323.014264443 2024-01-14T00:20:32.447861+00:00 19994330.287904098630 27870000.000012516975 262864330.287912905216 1 60323.014275967 2024-01-14T00:20:33.443535+00:00 19994330.287978678942 27870000.000073742121 262864330.288048714399 1 60323.014287626 2024-01-14T00:20:34.450903+00:00 19994330.288088288158 27870000.000028900802 262864330.288113504648 1 60323.014299184 2024-01-14T00:20:35.449486+00:00 19994330.288026180118 27869999.999969277531 262864330.287991762161 1 60323.014310730 2024-01-14T00:20:36.447062+00:00 19994330.287992697209 27869999.999980084598 262864330.287969082594 1 60323.014322344 2024-01-14T00:20:37.450534+00:00 19994330.288146864623 27870000.000003039837 262864330.288146197796 1 60323.014333875 2024-01-14T00:20:38.446772+00:00 19994330.287758298218 27869999.999960325658 262864330.287714928389 1 60323.014345430 2024-01-14T00:20:39.445137+00:00 19994330.288148310035 27870000.000008661300 262864330.288153290749 1 60323.014357020 2024-01-14T00:20:40.446520+00:00 19994330.287945743650 27870000.000003021210 262864330.287945061922 1 60323.014368576 2024-01-14T00:20:41.445020+00:00 19994330.288053005934 27870000.000018533319 262864330.288067847490 1 60323.014380146 2024-01-14T00:20:42.444588+00:00 19994330.287928845733 27870000.000055652112 262864330.287980794907 1 60323.014391760 2024-01-14T00:20:43.448049+00:00 19994330.287925109267 27870000.000035982579 262864330.287957370281 1 60323.014403314 2024-01-14T00:20:44.446349+00:00 19994330.287970814854 27870000.000004351139 262864330.287971466780 1 60323.014414934 2024-01-14T00:20:45.450302+00:00 19994330.287870880216 27870000.000013977289 262864330.287881165743 1 60323.014426518 2024-01-14T00:20:46.451142+00:00 19994330.287981908768 27869999.999994516373 262864330.287972718477 1 60323.014438083 2024-01-14T00:20:47.450417+00:00 19994330.288095477968 27870000.000003319234 262864330.288095086813 1 60323.014449684 2024-01-14T00:20:48.452680+00:00 19994330.287581842393 27869999.999974474311 262864330.287552624941 1 60323.014461200 2024-01-14T00:20:49.447641+00:00 19994330.288281470537 27870000.000010885298 262864330.288288652897 1 60323.014472766 2024-01-14T00:20:50.446997+00:00 19994330.288098581135 27870000.000012516975 262864330.288107395172 1 60323.014484351 2024-01-14T00:20:51.447875+00:00 19994330.287963546813 27870000.000011768192 262864330.287971615791 1 60323.014495972 2024-01-14T00:20:52.451962+00:00 19994330.287766464055 27870000.000002603978 262864330.287765353918 1 60323.014507470 2024-01-14T00:20:53.445415+00:00 19994330.288181215525 27869999.999998915941 262864330.288176447153 1 60323.014519063 2024-01-14T00:20:54.447009+00:00 19994330.288203574717 27870000.000033061951 262864330.288232922554 1 60323.014530618 2024-01-14T00:20:55.445353+00:00 19994330.287860956043 27869999.999998912215 262864330.287856191397 1 60323.014542214 2024-01-14T00:20:56.447237+00:00 19994330.287934407592 27869999.999966442585 262864330.287897169590 1 60323.014553753 2024-01-14T00:20:57.444235+00:00 19994330.288107946515 27870000.000090222806 262864330.288194477558 1 60323.014565343 2024-01-14T00:20:58.445636+00:00 19994330.287956532091 27869999.999949809164 262864330.287902653217 1 60323.014576902 2024-01-14T00:20:59.444322+00:00 19994330.287959590554 27869999.999978903681 262864330.287934780121 1 60323.014588539 2024-01-14T00:21:00.449784+00:00 19994330.287863839418 27869999.999904945493 262864330.287765085697 1 60323.014600072 2024-01-14T00:21:01.446208+00:00 19994330.288046013564 27869999.999998737127 262864330.288041055202 1 60323.014611738 2024-01-14T00:21:02.454176+00:00 19994330.288048796356 27870000.000036850572 262864330.288081943989 1 60323.014623311 2024-01-14T00:21:03.454088+00:00 19994330.287838980556 27870000.000047199428 262864330.287882506847 1 60323.014634901 2024-01-14T00:21:04.455460+00:00 19994330.287981115282 27870000.000022172928 262864330.287999600172 1 60323.014646389 2024-01-14T00:21:05.447965+00:00 19994330.288179952651 27870000.000042434782 262864330.288218706846 1 60323.014658010 2024-01-14T00:21:06.452039+00:00 19994330.287856969982 27870000.000001709908 262864330.287854969501 1 60323.014669581 2024-01-14T00:21:07.451796+00:00 19994330.288169041276 27869999.999997895211 262864330.288163244724 1 60323.014681148 2024-01-14T00:21:08.451172+00:00 19994330.287638600916 27869999.999970681965 262864330.287605583668 1 60323.014692746 2024-01-14T00:21:09.453215+00:00 19994330.287996035069 27869999.999983035028 262864330.287975370884 1 60323.014704301 2024-01-14T00:21:10.451633+00:00 19994330.287879247218 27869999.999998889863 262864330.287874460220 1 60323.014715835 2024-01-14T00:21:11.448078+00:00 19994330.288061209023 27869999.999972421676 262864330.288029938936 1 60323.014727456 2024-01-14T00:21:12.452266+00:00 19994330.288113817573 27870000.000026810914 262864330.288136959076 1 60323.014738965 2024-01-14T00:21:13.446616+00:00 19994330.287912975997 27870000.000012949109 262864330.287922203541 1 60323.014750528 2024-01-14T00:21:14.445604+00:00 19994330.287930659950 27869999.999974925071 262864330.287901908159 1 60323.014762156 2024-01-14T00:21:15.450229+00:00 19994330.287912316620 27870000.000011969358 262864330.287920594215 1 60323.014773706 2024-01-14T00:21:16.448247+00:00 19994330.287986185402 27870000.000035900623 262864330.288018405437 1 60323.014785270 2024-01-14T00:21:17.447348+00:00 19994330.288029417396 27870000.000015020370 262864330.288040757179 1 60323.014796856 2024-01-14T00:21:18.448323+00:00 19994330.288026269525 27869999.999983310699 262864330.288005888462 1 60323.014808436 2024-01-14T00:21:19.448896+00:00 19994330.288237281144 27869999.999962586910 262864330.288196176291 1 60323.014819963 2024-01-14T00:21:20.444835+00:00 19994330.287962745875 27869999.999961920083 262864330.287920951843 1 60323.014831549 2024-01-14T00:21:21.445877+00:00 19994330.288044445217 27869999.999997422099 262864330.288038194180 1 60323.014843167 2024-01-14T00:21:22.449638+00:00 19994330.287734098732 27869999.999977592379 262864330.287707984447 1 60323.014854738 2024-01-14T00:21:23.449350+00:00 19994330.288249332458 27870000.000018369406 262864330.288264006376 1 60323.014866248 2024-01-14T00:21:24.443830+00:00 19994330.288047365844 27870000.000006578863 262864330.288050264120 1 60323.014877839 2024-01-14T00:21:25.445248+00:00 19994330.288007117808 27870000.000029213727 262864330.288032621145 1 60323.014889410 2024-01-14T00:21:26.445031+00:00 19994330.288213118911 27870000.000045910478 262864330.288255333900 1 60323.014900975 2024-01-14T00:21:27.444280+00:00 19994330.287853602320 27869999.999999359250 262864330.287849247456 1 60323.014912588 2024-01-14T00:21:28.447544+00:00 19994330.287951711565 27870000.000001899898 262864330.287949919701 1 60323.014924156 2024-01-14T00:21:29.447023+00:00 19994330.287914756685 27869999.999991770834 262864330.287902832031 1 60323.014935721 2024-01-14T00:21:30.446315+00:00 19994330.288075115532 27869999.999985907227 262864330.288057327271 1 60323.014947291 2024-01-14T00:21:31.445949+00:00 19994330.287737909704 27869999.999970547855 262864330.287704765797 1 60323.014958832 2024-01-14T00:21:32.443126+00:00 19994330.288193427026 27869999.999963104725 262864330.288152843714 1 60323.014970523 2024-01-14T00:21:33.453170+00:00 19994330.288047857583 27869999.999996230006 262864330.288040399551 1 60323.014982079 2024-01-14T00:21:34.451594+00:00 19994330.287883274257 27870000.000060047954 262864330.287939637899 1 60323.014993621 2024-01-14T00:21:35.448833+00:00 19994330.287898056209 27870000.000013548881 262864330.287907928228 1 60323.015005133 2024-01-14T00:21:36.443448+00:00 19994330.288018599153 27870000.000055346638 262864330.288070261478 1 60323.015016723 2024-01-14T00:21:37.444886+00:00 19994330.288107790053 27870000.000002041459 262864330.288106113672 1 60323.015028351 2024-01-14T00:21:38.449572+00:00 19994330.287827063352 27870000.000008348376 262864330.287831723690 1 60323.015039895 2024-01-14T00:21:39.446951+00:00 19994330.287984188646 27869999.999996099621 262864330.287976592779 1 60323.015051455 2024-01-14T00:21:40.445683+00:00 19994330.288048010319 27870000.000000249594 262864330.288044542074 1 60323.015063026 2024-01-14T00:21:41.445483+00:00 19994330.287875711918 27869999.999945994467 262864330.287818014622 1 60323.015074598 2024-01-14T00:21:42.445266+00:00 19994330.287859722972 27869999.999979458749 262864330.287835478783 1 60323.015086179 2024-01-14T00:21:43.445879+00:00 19994330.287783097476 27869999.999954853207 262864330.287734240294 1 60323.015097762 2024-01-14T00:21:44.446622+00:00 19994330.288025196642 27869999.999975565821 262864330.287997066975 1 60323.015109343 2024-01-14T00:21:45.447295+00:00 19994330.287746232003 27870000.000022422522 262864330.287764936686 1 60323.015120890 2024-01-14T00:21:46.444912+00:00 19994330.287878323346 27870000.000031813979 262864330.287906467915 1 60323.015132508 2024-01-14T00:21:47.448702+00:00 19994330.288059014827 27870000.000077296048 262864330.288132637739 1 60323.015144096 2024-01-14T00:21:48.449869+00:00 19994330.288081072271 27869999.999983817339 262864330.288061201572 1 60323.015155614 2024-01-14T00:21:49.445079+00:00 19994330.287999600172 27869999.999994587153 262864330.287990480661 1 60323.015167221 2024-01-14T00:21:50.447894+00:00 19994330.287822790444 27870000.000002048910 262864330.287821143866 1 60323.015178787 2024-01-14T00:21:51.447198+00:00 19994330.287734989077 27869999.999983351678 262864330.287714630365 1 60323.015190327 2024-01-14T00:21:52.444249+00:00 19994330.288213722408 27869999.999979689717 262864330.288189709187 1 60323.015201910 2024-01-14T00:21:53.445035+00:00 19994330.287830553949 27869999.999978654087 262864330.287805527449 1 60323.015213482 2024-01-14T00:21:54.444805+00:00 19994330.288009762764 27870000.000002223998 262864330.288008302450 1 60323.015225057 2024-01-14T00:21:55.444900+00:00 19994330.287987314165 27869999.999964088202 262864330.287947714329 1 60323.015236623 2024-01-14T00:21:56.444191+00:00 19994330.288029223680 27870000.000027883798 262864330.288053423166 1 60323.015248216 2024-01-14T00:21:57.445818+00:00 19994330.288005251437 27869999.999989055097 262864330.287990629673 1 60323.015259782 2024-01-14T00:21:58.445133+00:00 19994330.288110271096 27870000.000021550804 262864330.288128137589 1 60323.015271354 2024-01-14T00:21:59.444939+00:00 19994330.287929113954 27869999.999992404133 262864330.287917822599 1 60323.015282944 2024-01-14T00:22:00.446362+00:00 19994330.288069158792 27870000.000012628734 262864330.288078099489 1 60323.015294671 2024-01-14T00:22:01.459563+00:00 19994330.287917133421 27869999.999941471964 262864330.287854909897 1 60323.015306199 2024-01-14T00:22:02.455546+00:00 19994330.288093674928 27869999.999978091568 262864330.288068085909 1 60323.015317837 2024-01-14T00:22:03.461087+00:00 19994330.288123983890 27870000.000031244010 262864330.288151532412 1 60323.015329306 2024-01-14T00:22:04.452056+00:00 19994330.287961486727 27869999.999979216605 262864330.287937015295 1 60323.015340907 2024-01-14T00:22:05.454408+00:00 19994330.287778027356 27869999.999962721020 262864330.287737041712 1 60323.015352515 2024-01-14T00:22:06.457264+00:00 19994330.287984494120 27869999.999959189445 262864330.287939995527 1 60323.015364065 2024-01-14T00:22:07.455179+00:00 19994330.287850394845 27870000.000011820346 262864330.287858545780 1 60323.015375630 2024-01-14T00:22:08.454423+00:00 19994330.287961967289 27870000.000027541071 262864330.287985801697 1 60323.015387210 2024-01-14T00:22:09.454912+00:00 19994330.288154855371 27870000.000027809292 262864330.288178980350 1 60323.015398768 2024-01-14T00:22:10.453567+00:00 19994330.287899602205 27870000.000058926642 262864330.287954837084 1 60323.015410347 2024-01-14T00:22:11.454023+00:00 19994330.287866897881 27869999.999969087541 262864330.287832289934 1 60323.015421873 2024-01-14T00:22:12.449821+00:00 19994330.287873275578 27870000.000024676323 262864330.287894248962 1 60323.015433566 2024-01-14T00:22:13.460080+00:00 19994330.288077190518 27869999.999999392778 262864330.288072884083 1 60323.015445102 2024-01-14T00:22:14.456797+00:00 19994330.288009986281 27869999.999955687672 262864330.287961959839 1 60323.015456589 2024-01-14T00:22:15.449309+00:00 19994330.288009870797 27870000.000018585473 262864330.288024783134 1 60323.015468265 2024-01-14T00:22:16.458143+00:00 19994330.288088701665 27869999.999986711890 262864330.288071721792 1 60323.015479714 2024-01-14T00:22:17.447242+00:00 19994330.287896770984 27869999.999990534037 262864330.287883609533 1 60323.015491258 2024-01-14T00:22:18.444739+00:00 19994330.287817340344 27870000.000025261194 262864330.287838906050 1 60323.015502907 2024-01-14T00:22:19.451183+00:00 19994330.288051713258 27870000.000016827136 262864330.288064867258 1 60323.015514527 2024-01-14T00:22:20.455183+00:00 19994330.287722792476 27870000.000039625913 262864330.287758737803 1 60323.015525980 2024-01-14T00:22:21.444683+00:00 19994330.288073383272 27870000.000011183321 262864330.288080871105 1 60323.015537641 2024-01-14T00:22:22.452185+00:00 19994330.288038913161 27870000.000009912997 262864330.288045138121 1 60323.015549252 2024-01-14T00:22:23.455385+00:00 19994330.287982925773 27869999.999954115599 262864330.287933349609 1 60323.015560753 2024-01-14T00:22:24.449063+00:00 19994330.288075301796 27869999.999983184040 262864330.288054794073 1 60323.015572326 2024-01-14T00:22:25.448997+00:00 19994330.287946108729 27869999.999961994588 262864330.287904411554 1 60323.015583984 2024-01-14T00:22:26.456198+00:00 19994330.287886336446 27869999.999933719635 262864330.287816345692 1 60323.015595553 2024-01-14T00:22:27.455714+00:00 19994330.288218967617 27869999.999979518354 262864330.288194805384 1 60323.015607310 2024-01-14T00:22:28.471629+00:00 19994330.287815965712 27869999.999991245568 262864330.287803500891 1 60323.015618644 2024-01-14T00:22:29.450855+00:00 19994330.287865228951 27870000.000022854656 262864330.287884384394 1 60323.015630214 2024-01-14T00:22:30.450549+00:00 19994330.288157459348 27870000.000037238002 262864330.288191020489 1 60323.015641867 2024-01-14T00:22:31.457274+00:00 19994330.287775941193 27870000.000000849366 262864330.287773072720 1 60323.015653408 2024-01-14T00:22:32.454424+00:00 19994330.287950016558 27870000.000005479902 262864330.287951797247 1 60323.015665021 2024-01-14T00:22:33.457816+00:00 19994330.288029093295 27870000.000004094094 262864330.288029491901 1 60323.015676530 2024-01-14T00:22:34.452159+00:00 19994330.288126364350 27869999.999977305532 262864330.288099944592 1 60323.015688071 2024-01-14T00:22:35.449287+00:00 19994330.287910457700 27869999.999957188964 262864330.287863969803 1 60323.015699615 2024-01-14T00:22:36.446770+00:00 19994330.288005445153 27869999.999990340322 262864330.287992089987 1 60323.015711189 2024-01-14T00:22:37.446775+00:00 19994330.287968691438 27869999.999899893999 262864330.287864893675 1 60323.015722801 2024-01-14T00:22:38.450042+00:00 19994330.287958409637 27870000.000007811934 262864330.287962526083 1 60323.015734375 2024-01-14T00:22:39.449939+00:00 19994330.288200527430 27870000.000027824193 262864330.288224667311 1 60323.015745904 2024-01-14T00:22:40.446125+00:00 19994330.287890981883 27870000.000033047050 262864330.287920325994 1 60323.015757543 2024-01-14T00:22:41.451733+00:00 19994330.287987347692 27870000.000040169805 262864330.288023829460 1 60323.015769123 2024-01-14T00:22:42.452206+00:00 19994330.287909865379 27869999.999994989485 262864330.287901163101 1 60323.015780693 2024-01-14T00:22:43.451905+00:00 19994330.288319349289 27870000.000007290393 262864330.288322955370 1 60323.015792314 2024-01-14T00:22:44.455914+00:00 19994330.287730563432 27869999.999964103103 262864330.287690997124 1 60323.015803797 2024-01-14T00:22:45.448070+00:00 19994330.288003403693 27869999.999983213842 262864330.287982940674 1 60323.015815338 2024-01-14T00:22:46.445201+00:00 19994330.287817597389 27869999.999983407557 262864330.287797302008 1 60323.015826921 2024-01-14T00:22:47.446008+00:00 19994330.287824288011 27869999.999958585948 262864330.287779152393 1 60323.015838516 2024-01-14T00:22:48.447823+00:00 19994330.288096029311 27870000.000015869737 262864330.288108199835 1 60323.015850082 2024-01-14T00:22:49.447050+00:00 19994330.288029167801 27869999.999986559153 262864330.288012027740 1 60323.015861673 2024-01-14T00:22:50.448581+00:00 19994330.288108646870 27869999.999992139637 262864330.288097083569 1 60323.015873342 2024-01-14T00:22:51.456732+00:00 19994330.287704084069 27870000.000035662204 262864330.287736058235 1 60323.015884884 2024-01-14T00:22:52.453941+00:00 19994330.288047447801 27870000.000073645264 262864330.288117408752 1 60323.015896372 2024-01-14T00:22:53.446486+00:00 19994330.288151361048 27870000.000025395304 262864330.288173049688 1 60323.015907942 2024-01-14T00:22:54.446170+00:00 19994330.288028869778 27870000.000013794750 262864330.288038969040 1 60323.015919502 2024-01-14T00:22:55.445010+00:00 19994330.287619624287 27870000.000019740313 262864330.287635654211 1 60323.015931093 2024-01-14T00:22:56.446468+00:00 19994330.288033507764 27869999.999998208135 262864330.288028031588 1 60323.015942702 2024-01-14T00:22:57.449436+00:00 19994330.288095701486 27869999.999947436154 262864330.288039445877 1 60323.015954229 2024-01-14T00:22:58.445338+00:00 19994330.287964735180 27869999.999954238534 262864330.287915259600 1 60323.015965827 2024-01-14T00:22:59.447457+00:00 19994330.288102995604 27869999.999971292913 262864330.288070589304 1 60323.015977419 2024-01-14T00:23:00.448980+00:00 19994330.287747744471 27870000.000029440969 262864330.287773489952 1 60323.015988961 2024-01-14T00:23:01.446215+00:00 19994330.288048066199 27869999.999980002642 262864330.288024365902 1 60323.016000593 2024-01-14T00:23:02.451192+00:00 19994330.288021493703 27870000.000000420958 262864330.288018226624 1 60323.016012222 2024-01-14T00:23:03.455985+00:00 19994330.287898521870 27870000.000012539327 262864330.287907361984 1 60323.016023732 2024-01-14T00:23:04.450476+00:00 19994330.288047634065 27870000.000027500093 262864330.288071453571 1 60323.016035398 2024-01-14T00:23:05.458368+00:00 19994330.287883736193 27870000.000000528991 262864330.287880569696 1 60323.016046988 2024-01-14T00:23:06.459784+00:00 19994330.288271829486 27870000.000006314367 262864330.288274466991 1 60323.016058464 2024-01-14T00:23:07.451293+00:00 19994330.288087073714 27870000.000000931323 262864330.288084298372 1 60323.016070102 2024-01-14T00:23:08.456805+00:00 19994330.287930443883 27869999.999933652580 262864330.287860393524 1 60323.016081568 2024-01-14T00:23:09.447449+00:00 19994330.287811499089 27870000.000009529293 262864330.287817329168 1 60323.016093157 2024-01-14T00:23:10.448745+00:00 19994330.288077499717 27869999.999988526106 262864330.288062334061 1 60323.016104742 2024-01-14T00:23:11.449709+00:00 19994330.288055773824 27869999.999972224236 262864330.288024306297 1 60323.016116384 2024-01-14T00:23:12.455600+00:00 19994330.288078140467 27870000.000021494925 262864330.288095921278 1 60323.016127919 2024-01-14T00:23:13.452185+00:00 19994330.288055203855 27870000.000034816563 262864330.288086324930 1 60323.016139446 2024-01-14T00:23:14.448107+00:00 19994330.287982001901 27870000.000017825514 262864330.287996113300 1 60323.016151022 2024-01-14T00:23:15.448305+00:00 19994330.287932265550 27870000.000039126724 262864330.287967711687 1 60323.016162581 2024-01-14T00:23:16.446982+00:00 19994330.287848267704 27870000.000013809651 262864330.287858366966 1 60323.016174183 2024-01-14T00:23:17.449410+00:00 19994330.287887308747 27870000.000000264496 262864330.287883877754 1 60323.016185723 2024-01-14T00:23:18.446486+00:00 19994330.288128208369 27869999.999943114817 262864330.288067609072 1 60323.016197301 2024-01-14T00:23:19.446799+00:00 19994330.288015387952 27869999.999976724386 262864330.287988424301 1 60323.016208901 2024-01-14T00:23:20.449056+00:00 19994330.287852566689 27869999.999962747097 262864330.287811607122 1 60323.016220424 2024-01-14T00:23:21.444682+00:00 19994330.287844423205 27869999.999990135431 262864330.287830859423 1 60323.016232030 2024-01-14T00:23:22.447420+00:00 19994330.288029894233 27869999.999986711890 262864330.288012921810 1 60323.016243648 2024-01-14T00:23:23.451217+00:00 19994330.288087550551 27870000.000036105514 262864330.288119971752 1 60323.016255158 2024-01-14T00:23:24.445623+00:00 19994330.287794250995 27870000.000026259571 262864330.287816822529 1 60323.016266769 2024-01-14T00:23:25.448859+00:00 19994330.288303185254 27870000.000038437545 262864330.288337945938 1 60323.016278324 2024-01-14T00:23:26.447171+00:00 19994330.287981614470 27870000.000036071986 262864330.288013994694 1 60323.016289949 2024-01-14T00:23:27.451592+00:00 19994330.288050774485 27870000.000004753470 262864330.288051843643 1 60323.016301472 2024-01-14T00:23:28.447173+00:00 19994330.287733986974 27870000.000014904886 262864330.287745177746 1 60323.016313035 2024-01-14T00:23:29.446218+00:00 19994330.288117159158 27869999.999941911548 262864330.288055390120 1 60323.016324607 2024-01-14T00:23:30.446031+00:00 19994330.287877991796 27869999.999982301146 262864330.287856578827 1 60323.016336186 2024-01-14T00:23:31.446461+00:00 19994330.287964228541 27869999.999957241118 262864330.287917762995 1 60323.016347753 2024-01-14T00:23:32.445864+00:00 19994330.287925980985 27870000.000025879592 262864330.287948161364 1 60323.016359357 2024-01-14T00:23:33.448469+00:00 19994330.287979051471 27869999.999962080270 262864330.287937462330 1 60323.016370995 2024-01-14T00:23:34.453995+00:00 19994330.288154371083 27870000.000075101852 262864330.288225769997 1 60323.016382534 2024-01-14T00:23:35.450954+00:00 19994330.287679735571 27869999.999999027699 262864330.287675052881 1 60323.016394092 2024-01-14T00:23:36.449536+00:00 19994330.288155298680 27869999.999987531453 262864330.288139134645 1 60323.016405651 2024-01-14T00:23:37.448297+00:00 19994330.288067378104 27869999.999967504293 262864330.288031190634 1 60323.016417206 2024-01-14T00:23:38.446594+00:00 19994330.288246240467 27870000.000014059246 262864330.288256615400 1 60323.016428817 2024-01-14T00:23:39.449779+00:00 19994330.287814456969 27869999.999992772937 262864330.287803560495 1 60323.016440386 2024-01-14T00:23:40.449400+00:00 19994330.288095444441 27870000.000006046146 262864330.288097798824 1 60323.016451917 2024-01-14T00:23:41.445646+00:00 19994330.288012556732 27869999.999980192631 262864330.287989050150 1 60323.016463605 2024-01-14T00:23:42.455427+00:00 19994330.287872955203 27869999.999948430806 262864330.287817716599 1 60323.016475147 2024-01-14T00:23:43.452678+00:00 19994330.287821575999 27869999.999998651445 262864330.287816524506 1 60323.016486679 2024-01-14T00:23:44.449087+00:00 19994330.288076903671 27869999.999982316047 262864330.288055539131 1 60323.016498208 2024-01-14T00:23:45.445135+00:00 19994330.288045153022 27870000.000059127808 262864330.288100600243 1 60323.016509777 2024-01-14T00:23:46.444775+00:00 19994330.287958592176 27870000.000016409904 262864330.287971317768 1 60323.016521383 2024-01-14T00:23:47.447516+00:00 19994330.288064431399 27870000.000043876469 262864330.288104593754 1 60323.016532959 2024-01-14T00:23:48.447678+00:00 19994330.288111001253 27870000.000034354627 262864330.288141667843 1 60323.016544537 2024-01-14T00:23:49.448023+00:00 19994330.288146570325 27870000.000002142042 262864330.288145005703 1 60323.016556123 2024-01-14T00:23:50.449041+00:00 19994330.287721063942 27869999.999997545034 262864330.287714928389 1 60323.016567667 2024-01-14T00:23:51.446388+00:00 19994330.287891548127 27869999.999989394099 262864330.287877231836 1 60323.016579283 2024-01-14T00:23:52.450060+00:00 19994330.287881005555 27869999.999926611781 262864330.287803947926 1 60323.016590885 2024-01-14T00:23:53.452500+00:00 19994330.287935011089 27869999.999963946640 262864330.287895262241 1 60323.016602420 2024-01-14T00:23:54.449096+00:00 19994330.288167886436 27869999.999990239739 262864330.288154423237 1 60323.016613963 2024-01-14T00:23:55.446361+00:00 19994330.287842947990 27870000.000027574599 262864330.287866830826 1 60323.016625573 2024-01-14T00:23:56.449507+00:00 19994330.287912979722 27870000.000031918287 262864330.287941217422 1 60323.016637177 2024-01-14T00:23:57.452063+00:00 19994330.287994246930 27870000.000022225082 262864330.288012772799 1 60323.016648741 2024-01-14T00:23:58.451273+00:00 19994330.287917330861 27870000.000034265220 262864330.287947893143 1 60323.016660280 2024-01-14T00:23:59.448185+00:00 19994330.288155250251 27870000.000025089830 262864330.288176655769 1 60323.016671852 2024-01-14T00:24:00.448051+00:00 19994330.288089763373 27870000.000007595867 262864330.288093656301 1 60323.016683584 2024-01-14T00:24:01.461680+00:00 19994330.287726573646 27869999.999967399985 262864330.287690281868 1 60323.016695103 2024-01-14T00:24:02.456908+00:00 19994330.287985503674 27870000.000008761883 262864330.287990570068 1 60323.016706695 2024-01-14T00:24:03.458466+00:00 19994330.287956193089 27869999.999944191426 262864330.287896692753 1 60323.016718300 2024-01-14T00:24:04.461085+00:00 19994330.287751648575 27870000.000022582710 262864330.287770539522 1 60323.016729773 2024-01-14T00:24:05.452342+00:00 19994330.287964634597 27869999.999962832779 262864330.287923783064 1 60323.016741376 2024-01-14T00:24:06.454929+00:00 19994330.288034241647 27870000.000009175390 262864330.288039714098 1 60323.016752899 2024-01-14T00:24:07.450447+00:00 19994330.288031291217 27870000.000056903809 262864330.288084477186 1 60323.016764505 2024-01-14T00:24:08.453228+00:00 19994330.287916187197 27869999.999997936189 262864330.287910431623 1 60323.016776037 2024-01-14T00:24:09.449613+00:00 19994330.287913512439 27870000.000025480986 262864330.287935286760 1 60323.016787552 2024-01-14T00:24:10.444495+00:00 19994330.287928842008 27870000.000008620322 262864330.287933766842 1 60323.016799157 2024-01-14T00:24:11.447176+00:00 19994330.287943691015 27870000.000035468489 262864330.287975460291 1 60323.016810783 2024-01-14T00:24:12.451680+00:00 19994330.288021218032 27870000.000003859401 262864330.288021385670 1 60323.016822412 2024-01-14T00:24:13.456397+00:00 19994330.288214959204 27869999.999979771674 262864330.288191020489 1 60323.016833849 2024-01-14T00:24:14.444580+00:00 19994330.288009356707 27869999.999992456287 262864330.287998110056 1 60323.016845476 2024-01-14T00:24:15.449151+00:00 19994330.287721335888 27869999.999963626266 262864330.287681281567 1 60323.016857131 2024-01-14T00:24:16.456129+00:00 19994330.287914190441 27870000.000011507422 262864330.287921994925 1 60323.016868668 2024-01-14T00:24:17.452940+00:00 19994330.288136880845 27870000.000010803342 262864330.288143962622 1 60323.016880300 2024-01-14T00:24:18.457939+00:00 19994330.287949502468 27869999.999986544251 262864330.287932336330 1 60323.016891888 2024-01-14T00:24:19.459098+00:00 19994330.287958249450 27870000.000009294599 262864330.287963867188 1 60323.016903392 2024-01-14T00:24:20.453071+00:00 19994330.287933312356 27870000.000007860363 262864330.287937492132 1 60323.016914950 2024-01-14T00:24:21.451677+00:00 19994330.288091797382 27870000.000028230250 262864330.288116335869 1 60323.016926565 2024-01-14T00:24:22.455203+00:00 19994330.287864420563 27869999.999976936728 262864330.287837654352 1 60323.016938105 2024-01-14T00:24:23.452309+00:00 19994330.287666212767 27870000.000045772642 262864330.287708282471 1 60323.016949645 2024-01-14T00:24:24.449301+00:00 19994330.287940341979 27869999.999942488968 262864330.287879139185 1 60323.016961231 2024-01-14T00:24:25.450379+00:00 19994330.287854999304 27869999.999998226762 262864330.287849515676 1 60323.016972777 2024-01-14T00:24:26.447875+00:00 19994330.288006220013 27869999.999982386827 262864330.287984907627 1 60323.016984419 2024-01-14T00:24:27.453797+00:00 19994330.287878915668 27869999.999993789941 262864330.287869036198 1 60323.016995945 2024-01-14T00:24:28.449669+00:00 19994330.287983909249 27870000.000001832843 262864330.287982046604 1 60323.017007539 2024-01-14T00:24:29.451377+00:00 19994330.288144711405 27869999.999999463558 262864330.288140475750 1 60323.017019161 2024-01-14T00:24:30.455525+00:00 19994330.288138974458 27869999.999988775700 262864330.288124054670 1 60323.017030702 2024-01-14T00:24:31.452667+00:00 19994330.287998519838 27870000.000033777207 262864330.288028597832 1 60323.017042336 2024-01-14T00:24:32.457843+00:00 19994330.287916939706 27869999.999998725951 262864330.287911951542 1 60323.017053848 2024-01-14T00:24:33.452485+00:00 19994330.288047377020 27869999.999974824488 262864330.288018494844 1 60323.017065393 2024-01-14T00:24:34.449970+00:00 19994330.288031242788 27869999.999995283782 262864330.288022845984 1 60323.017076943 2024-01-14T00:24:35.447863+00:00 19994330.287867818028 27870000.000008255243 262864330.287872374058 1 60323.017088519 2024-01-14T00:24:36.448024+00:00 19994330.287867791951 27869999.999964687973 262864330.287828773260 1 60323.017100094 2024-01-14T00:24:37.448122+00:00 19994330.288033556193 27869999.999963272363 262864330.287993133068 1 60323.017111662 2024-01-14T00:24:38.447620+00:00 19994330.288156673312 27870000.000028781593 262864330.288181781769 1 60323.017123265 2024-01-14T00:24:39.450098+00:00 19994330.287985011935 27869999.999987971038 262864330.287969291210 1 60323.017134909 2024-01-14T00:24:40.456133+00:00 19994330.287915829569 27869999.999999247491 262864330.287911385298 1 60323.017146430 2024-01-14T00:24:41.451545+00:00 19994330.287960130721 27870000.000033065677 262864330.287989526987 1 60323.017158088 2024-01-14T00:24:42.458817+00:00 19994330.288194142282 27870000.000048104674 262864330.288238555193 1 60323.017169594 2024-01-14T00:24:43.452949+00:00 19994330.287955790758 27870000.000001817942 262864330.287953913212 1 60323.017181231 2024-01-14T00:24:44.458370+00:00 19994330.288008220494 27869999.999969724566 262864330.287974238396 1 60323.017192736 2024-01-14T00:24:45.452411+00:00 19994330.287758402526 27870000.000009816140 262864330.287764519453 1 60323.017204306 2024-01-14T00:24:46.452000+00:00 19994330.288014795631 27869999.999966356903 262864330.287977457047 1 60323.017215815 2024-01-14T00:24:47.446397+00:00 19994330.288009148091 27869999.999966025352 262864330.287971466780 1 60323.017227435 2024-01-14T00:24:48.450396+00:00 19994330.287960205227 27870000.000014115125 262864330.287970632315 1 60323.017238991 2024-01-14T00:24:49.448829+00:00 19994330.288104455918 27869999.999961782247 262864330.288062542677 1 60323.017250524 2024-01-14T00:24:50.445259+00:00 19994330.287970118225 27869999.999986752868 262864330.287953197956 1 60323.017262195 2024-01-14T00:24:51.453644+00:00 19994330.287736844271 27870000.000052869320 262864330.287786006927 1 60323.017273758 2024-01-14T00:24:52.452697+00:00 19994330.288210343570 27870000.000015273690 262864330.288221895695 1 60323.017285305 2024-01-14T00:24:53.450337+00:00 19994330.288108520210 27870000.000007238239 262864330.288112074137 1 60323.017296839 2024-01-14T00:24:54.446867+00:00 19994330.287994794548 27869999.999997831881 262864330.287988930941 1 60323.017308413 2024-01-14T00:24:55.446911+00:00 19994330.288138333708 27870000.000035431236 262864330.288170069456 1 60323.017320055 2024-01-14T00:24:56.452696+00:00 19994330.288021791726 27869999.999985244125 262864330.288003355265 1 60323.017331617 2024-01-14T00:24:57.451760+00:00 19994330.288009762764 27869999.999975632876 262864330.287981688976 1 60323.017343262 2024-01-14T00:24:58.457868+00:00 19994330.287920106202 27870000.000016137958 262864330.287932574749 1 60323.017354818 2024-01-14T00:24:59.456244+00:00 19994330.287825945765 27869999.999964065850 262864330.287786304951 1 60323.017366391 2024-01-14T00:25:00.456162+00:00 19994330.288145925850 27870000.000022891909 262864330.288165122271 1 60323.017378721 2024-01-14T00:25:01.521483+00:00 19994330.287905264646 27869999.999959331006 262864330.287860900164 1 60323.017389547 2024-01-14T00:25:02.456813+00:00 19994330.287969682366 27869999.999996945262 262864330.287962943316 1 60323.017401125 2024-01-14T00:25:03.457186+00:00 19994330.287979137152 27870000.000038225204 262864330.288013666868 1 60323.017412739 2024-01-14T00:25:04.460684+00:00 19994330.287794701755 27870000.000038862228 262864330.287829875946 1 60323.017424331 2024-01-14T00:25:05.462172+00:00 19994330.287902288139 27870000.000000130385 262864330.287898719311 1 60323.017435784 2024-01-14T00:25:06.451690+00:00 19994330.288004446775 27870000.000010423362 262864330.288011193275 1 60323.017447420 2024-01-14T00:25:07.457121+00:00 19994330.287879776210 27870000.000006407499 262864330.287882477045 1 60323.017458967 2024-01-14T00:25:08.454761+00:00 19994330.288116220385 27869999.999990962446 262864330.288103491068 1 60323.017470546 2024-01-14T00:25:09.455146+00:00 19994330.287927139550 27869999.999984614551 262864330.287908077240 1 60323.017482079 2024-01-14T00:25:10.451576+00:00 19994330.288015823811 27869999.999994490296 262864330.288006603718 1 60323.017493691 2024-01-14T00:25:11.454949+00:00 19994330.287976730615 27869999.999989248812 262864330.287962287664 1 60323.017505265 2024-01-14T00:25:12.454890+00:00 19994330.287810597569 27869999.999983839691 262864330.287790745497 1 60323.017516766 2024-01-14T00:25:13.448599+00:00 19994330.288059350103 27870000.000010348856 262864330.288065999746 1 60323.017528413 2024-01-14T00:25:14.454886+00:00 19994330.288072265685 27870000.000023491681 262864330.288092046976 1 60323.017539964 2024-01-14T00:25:15.452914+00:00 19994330.287870295346 27870000.000046230853 262864330.287912815809 1 60323.017551503 2024-01-14T00:25:16.449836+00:00 19994330.288073606789 27870000.000012226403 262864330.288082122803 1 60323.017563074 2024-01-14T00:25:17.449621+00:00 19994330.288139328361 27869999.999990902841 262864330.288126528263 1 60323.017574642 2024-01-14T00:25:18.449063+00:00 19994330.287889011204 27869999.999948427081 262864330.287833750248 1 60323.017586253 2024-01-14T00:25:19.452273+00:00 19994330.287866558880 27869999.999961465597 262864330.287824332714 1 60323.017597786 2024-01-14T00:25:20.448711+00:00 19994330.287924066186 27869999.999989770353 262864330.287910163403 1 60323.017609383 2024-01-14T00:25:21.450689+00:00 19994330.288157343864 27870000.000003252178 262864330.288156896830 1 60323.017620982 2024-01-14T00:25:22.452867+00:00 19994330.287767086178 27870000.000009328127 262864330.287772715092 1 60323.017632572 2024-01-14T00:25:23.454173+00:00 19994330.287941440940 27870000.000012993813 262864330.287950754166 1 60323.017644071 2024-01-14T00:25:24.447730+00:00 19994330.288310218602 27870000.000024490058 262864330.288331031799 1 60323.017655661 2024-01-14T00:25:25.449160+00:00 19994330.288055006415 27870000.000026006252 262864330.288077324629 1 60323.017667239 2024-01-14T00:25:26.449461+00:00 19994330.287810735404 27870000.000009473413 262864330.287816524506 1 60323.017678798 2024-01-14T00:25:27.448182+00:00 19994330.287836290896 27869999.999978948385 262864330.287811547518 1 60323.017690370 2024-01-14T00:25:28.447939+00:00 19994330.287995979190 27870000.000017512590 262864330.288009822369 1 60323.017701942 2024-01-14T00:25:29.447814+00:00 19994330.287793956697 27869999.999962896109 262864330.287753164768 1 60323.017713514 2024-01-14T00:25:30.447583+00:00 19994330.287705536932 27869999.999995917082 262864330.287697762251 1 60323.017725143 2024-01-14T00:25:31.452303+00:00 19994330.288001123816 27869999.999972458929 262864330.287969887257 1 60323.017736668 2024-01-14T00:25:32.448138+00:00 19994330.288174401969 27869999.999982267618 262864330.288152962923 1 60323.017748255 2024-01-14T00:25:33.449238+00:00 19994330.287953112274 27869999.999955605716 262864330.287905007601 1 60323.017759814 2024-01-14T00:25:34.447936+00:00 19994330.287691924721 27870000.000007413328 262864330.287695646286 1 60323.017771445 2024-01-14T00:25:35.452858+00:00 19994330.288022179157 27870000.000025276095 262864330.288043767214 1 60323.017782991 2024-01-14T00:25:36.450415+00:00 19994330.287948839366 27870000.000039607286 262864330.287984758615 1 60323.017794756 2024-01-14T00:25:37.466931+00:00 19994330.288055021316 27870000.000025369227 262864330.288076698780 1 60323.017806239 2024-01-14T00:25:38.459060+00:00 19994330.288082037121 27869999.999989241362 262864330.288067579269 1 60323.017817719 2024-01-14T00:25:39.450950+00:00 19994330.287998132408 27869999.999965179712 262864330.287959635258 1 60323.017829353 2024-01-14T00:25:40.456113+00:00 19994330.287693906575 27870000.000012189150 262864330.287702411413 1 60323.017840893 2024-01-14T00:25:41.453183+00:00 19994330.287908084691 27869999.999936133623 262864330.287840515375 1 60323.017852550 2024-01-14T00:25:42.460328+00:00 19994330.287938181311 27869999.999974410981 262864330.287908881903 1 60323.017864029 2024-01-14T00:25:43.452090+00:00 19994330.288013570011 27869999.999995831400 262864330.288005709648 1 60323.017875720 2024-01-14T00:25:44.462216+00:00 19994330.287842676044 27869999.999958291650 262864330.287797272205 1 60323.017887154 2024-01-14T00:25:45.450073+00:00 19994330.287972409278 27870000.000048391521 262864330.288017123938 1 60323.017898762 2024-01-14T00:25:46.453056+00:00 19994330.288090627640 27869999.999986167997 262864330.288073092699 1 60323.017910341 2024-01-14T00:25:47.453425+00:00 19994330.288005098701 27869999.999992329627 262864330.287993729115 1 60323.017922056 2024-01-14T00:25:48.465678+00:00 19994330.287943307310 27869999.999996788800 262864330.287936389446 1 60323.017933463 2024-01-14T00:25:49.451226+00:00 19994330.287917550653 27870000.000003732741 262864330.287917584181 1 60323.017945087 2024-01-14T00:25:50.455499+00:00 19994330.287959627807 27870000.000022660941 262864330.287978589535 1 60323.017956744 2024-01-14T00:25:51.462679+00:00 19994330.287938717753 27870000.000013932586 262864330.287948966026 1 60323.017968315 2024-01-14T00:25:52.462441+00:00 19994330.287983365357 27869999.999940160662 262864330.287919819355 1 60323.017979810 2024-01-14T00:25:53.455574+00:00 19994330.287899043411 27869999.999976616353 262864330.287871956825 1 60323.017991363 2024-01-14T00:25:54.453716+00:00 19994330.288123358041 27870000.000010795891 262864330.288130462170 1 60323.018003013 2024-01-14T00:25:55.460325+00:00 19994330.287676479667 27870000.000002283603 262864330.287675082684 1 60323.018014546 2024-01-14T00:25:56.456717+00:00 19994330.287995159626 27869999.999929085374 262864330.287920534611 1 60323.018026185 2024-01-14T00:25:57.462398+00:00 19994330.287894945592 27870000.000056236982 262864330.287947475910 1 60323.018037644 2024-01-14T00:25:58.452425+00:00 19994330.288170382380 27870000.000025168061 262864330.288191854954 1 60323.018049287 2024-01-14T00:25:59.458387+00:00 19994330.288044147193 27869999.999990992248 262864330.288031458855 1 60323.018060907 2024-01-14T00:26:00.462394+00:00 19994330.287778541446 27869999.999971456826 262864330.287746310234 1 60323.018072389 2024-01-14T00:26:01.454375+00:00 19994330.288130756468 27869999.999987620860 262864330.288114696741 1 60323.018083966 2024-01-14T00:26:02.454671+00:00 19994330.287882860750 27869999.999977793545 262864330.287856966257 1 60323.018095583 2024-01-14T00:26:03.458391+00:00 19994330.287675622851 27869999.999990209937 262864330.287662148476 1 60323.018107146 2024-01-14T00:26:04.457425+00:00 19994330.288212429732 27870000.000009573996 262864330.288218289614 1 60323.018118694 2024-01-14T00:26:05.455196+00:00 19994330.287978369743 27869999.999996166676 262864330.287970840931 1 60323.018130249 2024-01-14T00:26:06.453538+00:00 19994330.288094956428 27870000.000011675060 262864330.288102954626 1 60323.018141810 2024-01-14T00:26:07.452381+00:00 19994330.288020085543 27870000.000057313591 262864330.288073688745 1 60323.018153421 2024-01-14T00:26:08.455595+00:00 19994330.287943013012 27869999.999987021089 262864330.287926316261 1 60323.018164961 2024-01-14T00:26:09.452577+00:00 19994330.288018923253 27870000.000026859343 262864330.288042068481 1 60323.018176521 2024-01-14T00:26:10.451454+00:00 19994330.288044039160 27869999.999990802258 262864330.288031131029 1 60323.018188125 2024-01-14T00:26:11.454011+00:00 19994330.287813689560 27869999.999991003424 262864330.287800997496 1 60323.018199718 2024-01-14T00:26:12.455622+00:00 19994330.288101006299 27869999.999997626990 262864330.288094937801 1 60323.018211292 2024-01-14T00:26:13.455595+00:00 19994330.287819780409 27869999.999980099499 262864330.287796169519 1 60323.018222859 2024-01-14T00:26:14.454977+00:00 19994330.288037531078 27870000.000012695789 262864330.288046538830 1 60323.018234385 2024-01-14T00:26:15.450888+00:00 19994330.287975560874 27870000.000013299286 262864330.287985146046 1 60323.018245963 2024-01-14T00:26:16.451259+00:00 19994330.288118559867 27869999.999988298863 262864330.288103163242 1 60323.018257560 2024-01-14T00:26:17.453191+00:00 19994330.287709891796 27870000.000026319176 262864330.287732511759 1 60323.018269142 2024-01-14T00:26:18.453870+00:00 19994330.288010198623 27870000.000032033771 262864330.288038551807 1 60323.018280731 2024-01-14T00:26:19.455109+00:00 19994330.288024365902 27870000.000013913959 262864330.288034588099 1 60323.018292308 2024-01-14T00:26:20.455423+00:00 19994330.287973675877 27869999.999992560595 262864330.287962526083 1 60323.018304069 2024-01-14T00:26:21.471572+00:00 19994330.288024455309 27870000.000007797033 262864330.288028568029 1 60323.018315442 2024-01-14T00:26:22.454162+00:00 19994330.287852335721 27869999.999998871237 262864330.287847518921 1 60323.018327029 2024-01-14T00:26:23.455311+00:00 19994330.288071598858 27869999.999994955957 262864330.288062870502 1 60323.018338655 2024-01-14T00:26:24.459787+00:00 19994330.288071189076 27870000.000000365078 262864330.288067847490 1 60323.018350199 2024-01-14T00:26:25.457207+00:00 19994330.287884540856 27869999.999922767282 262864330.287803590298 1 60323.018361780 2024-01-14T00:26:26.457764+00:00 19994330.287974182516 27870000.000021744519 262864330.287992238998 1 60323.018373260 2024-01-14T00:26:27.449670+00:00 19994330.287886098027 27869999.999990649521 262864330.287873029709 1 60323.018384861 2024-01-14T00:26:28.452007+00:00 19994330.288080196828 27870000.000023290515 262864330.288099795580 1 60323.018396384 2024-01-14T00:26:29.447602+00:00 19994330.288022175431 27870000.000039312989 262864330.288057804108 1 60323.018407953 2024-01-14T00:26:30.447182+00:00 19994330.287841364741 27870000.000006202608 262864330.287843883038 1 60323.018419627 2024-01-14T00:26:31.455785+00:00 19994330.287993568927 27870000.000060454011 262864330.288050323725 1 60323.018431159 2024-01-14T00:26:32.452163+00:00 19994330.287787616253 27869999.999999068677 262864330.287782996893 1 60323.018442683 2024-01-14T00:26:33.447835+00:00 19994330.288084283471 27869999.999980702996 262864330.288061261177 1 60323.018454370 2024-01-14T00:26:34.457548+00:00 19994330.288164015859 27869999.999973237514 262864330.288133561611 1 60323.018465888 2024-01-14T00:26:35.452735+00:00 19994330.287962798029 27869999.999964293092 262864330.287923395634 1 60323.018477443 2024-01-14T00:26:36.451055+00:00 19994330.288004510105 27869999.999970726669 262864330.287971556187 1 60323.018489006 2024-01-14T00:26:37.450165+00:00 19994330.288100723177 27869999.999967772514 262864330.288064807653 1 60323.018500615 2024-01-14T00:26:38.453151+00:00 19994330.287844520062 27870000.000001329929 262864330.287842154503 1 60323.018512185 2024-01-14T00:26:39.452748+00:00 19994330.288090195507 27869999.999997276813 262864330.288083791733 1 60323.018523724 2024-01-14T00:26:40.449721+00:00 19994330.288003060967 27870000.000092897564 262864330.288092255592 1 60323.018535279 2024-01-14T00:26:41.448058+00:00 19994330.287949945778 27870000.000016752630 262864330.287963002920 1 60323.018546884 2024-01-14T00:26:42.450783+00:00 19994330.287874352187 27870000.000047806650 262864330.287918448448 1 60323.018558464 2024-01-14T00:26:43.451337+00:00 19994330.287925627083 27869999.999967392534 262864330.287889331579 1 60323.018570005 2024-01-14T00:26:44.448447+00:00 19994330.287926588207 27870000.000002089888 262864330.287924975157 1 60323.018581596 2024-01-14T00:26:45.449880+00:00 19994330.288082435727 27869999.999960020185 262864330.288038730621 1 60323.018593229 2024-01-14T00:26:46.454991+00:00 19994330.288026403636 27869999.999997105449 262864330.288019806147 1 60323.018604730 2024-01-14T00:26:47.448666+00:00 19994330.287820700556 27869999.999965075403 262864330.287782073021 1 60323.018616338 2024-01-14T00:26:48.451609+00:00 19994330.288078054786 27869999.999996073544 262864330.288070440292 1 60323.018627901 2024-01-14T00:26:49.450658+00:00 19994330.287892539054 27870000.000006448478 262864330.287895292044 1 60323.018639460 2024-01-14T00:26:50.449335+00:00 19994330.288057658821 27870000.000035572797 262864330.288089543581 1 60323.018651029 2024-01-14T00:26:51.448931+00:00 19994330.287993758917 27870000.000048402697 262864330.288038462400 1 60323.018662594 2024-01-14T00:26:52.448162+00:00 19994330.287889342755 27870000.000015661120 262864330.287901312113 1 60323.018674185 2024-01-14T00:26:53.449614+00:00 19994330.287893217057 27870000.000032112002 262864330.287921637297 1 60323.018685760 2024-01-14T00:26:54.449671+00:00 19994330.287924680859 27870000.000019486994 262864330.287940472364 1 60323.018697327 2024-01-14T00:26:55.449107+00:00 19994330.288106527179 27869999.999990567565 262864330.288093417883 1 60323.018708938 2024-01-14T00:26:56.452221+00:00 19994330.287946105003 27869999.999949369580 262864330.287891775370 1 60323.018720502 2024-01-14T00:26:57.451413+00:00 19994330.287827540189 27869999.999972350895 262864330.287796199322 1 60323.018732114 2024-01-14T00:26:58.454641+00:00 19994330.287957429886 27869999.999990794808 262864330.287944525480 1 60323.018743672 2024-01-14T00:26:59.453246+00:00 19994330.288173228502 27869999.999962825328 262864330.288132369518 1 60323.018755565 2024-01-14T00:27:00.480823+00:00 19994330.288200914860 27869999.999970998615 262864330.288168221712 1 60323.018766860 2024-01-14T00:27:01.456741+00:00 19994330.287811186165 27870000.000048801303 262864330.287856310606 1 60323.018778501 2024-01-14T00:27:02.462447+00:00 19994330.288026604801 27870000.000005122274 262864330.288028031588 1 60323.018789964 2024-01-14T00:27:03.452867+00:00 19994330.287953116000 27870000.000035855919 262864330.287985265255 1 60323.018801531 2024-01-14T00:27:04.452264+00:00 19994330.287952538580 27870000.000014498830 262864330.287963330746 1 60323.018813122 2024-01-14T00:27:05.453710+00:00 19994330.288033757359 27869999.999986086041 262864330.288016140461 1 60323.018824640 2024-01-14T00:27:06.448850+00:00 19994330.287806902081 27869999.999996349216 262864330.287799566984 1 60323.018836213 2024-01-14T00:27:07.448791+00:00 19994330.288086462766 27869999.999974820763 262864330.288057595491 1 60323.018847790 2024-01-14T00:27:08.449077+00:00 19994330.287936914712 27869999.999965555966 262864330.287898778915 1 60323.018859365 2024-01-14T00:27:09.449143+00:00 19994330.287880916148 27869999.999962076545 262864330.287839323282 1 60323.018870951 2024-01-14T00:27:10.450118+00:00 19994330.288049183786 27869999.999970335513 262864330.288015842438 1 60323.018882529 2024-01-14T00:27:11.450541+00:00 19994330.287851605564 27869999.999971207231 262864330.287819117308 1 60323.018894092 2024-01-14T00:27:12.449556+00:00 19994330.288063302636 27870000.000039745122 262864330.288099348545 1 60323.018905659 2024-01-14T00:27:13.448972+00:00 19994330.287843465805 27869999.999991308898 262864330.287831068039 1 60323.018917259 2024-01-14T00:27:14.451198+00:00 19994330.287900827825 27870000.000045727938 262864330.287942856550 1 60323.018928810 2024-01-14T00:27:15.449171+00:00 19994330.288090500981 27870000.000024665147 262864330.288111478090 1 60323.018940379 2024-01-14T00:27:16.448714+00:00 19994330.287831287831 27870000.000009015203 262864330.287836581469 1 60323.018951941 2024-01-14T00:27:17.447751+00:00 19994330.288080863655 27869999.999993532896 262864330.288070708513 1 60323.018963563 2024-01-14T00:27:18.451868+00:00 19994330.288121651858 27869999.999971318990 262864330.288089275360 1 60323.018975124 2024-01-14T00:27:19.450743+00:00 19994330.287902213633 27869999.999972462654 262864330.287870973349 1 60323.018986680 2024-01-14T00:27:20.449118+00:00 19994330.287961959839 27869999.999981328845 262864330.287939608097 1 60323.018998263 2024-01-14T00:27:21.449958+00:00 19994330.287848826498 27870000.000012438744 262864330.287857562304 1 60323.019009889 2024-01-14T00:27:22.454429+00:00 19994330.288183204830 27869999.999995224178 262864330.288174748421 1 60323.019021490 2024-01-14T00:27:23.456741+00:00 19994330.287887573242 27870000.000070698559 262864330.287954568863 1 60323.019033030 2024-01-14T00:27:24.453774+00:00 19994330.287994615734 27870000.000010177493 262864330.288001120090 1 60323.019044650 2024-01-14T00:27:25.457726+00:00 19994330.287919975817 27870000.000008732080 262864330.287925004959 1 60323.019056289 2024-01-14T00:27:26.463390+00:00 19994330.287995383143 27870000.000001054257 262864330.287992715836 1 60323.019067912 2024-01-14T00:27:27.467575+00:00 19994330.288018830121 27870000.000023271888 262864330.288038402796 1 60323.019079517 2024-01-14T00:27:28.470226+00:00 19994330.288202673197 27869999.999991074204 262864330.288190037012 1 60323.019090977 2024-01-14T00:27:29.460479+00:00 19994330.288147997111 27869999.999971754849 262864330.288116037846 1 60323.019102472 2024-01-14T00:27:30.453597+00:00 19994330.287770792842 27869999.999969396740 262864330.287736475468 1 60323.019114211 2024-01-14T00:27:31.467843+00:00 19994330.288156975061 27869999.999976906925 262864330.288130193949 1 60323.019125604 2024-01-14T00:27:32.452177+00:00 19994330.287952341139 27869999.999994914979 262864330.287943542004 1 60323.019137241 2024-01-14T00:27:33.457634+00:00 19994330.288014359772 27870000.000021360815 262864330.288032025099 1 60323.019148787 2024-01-14T00:27:34.455237+00:00 19994330.288028493524 27870000.000010356307 262864330.288035154343 1 60323.019160392 2024-01-14T00:27:35.457895+00:00 19994330.287858605385 27870000.000016376376 262864330.287871301174 1 60323.019172065 2024-01-14T00:27:36.466434+00:00 19994330.288188591599 27870000.000023901463 262864330.288208782673 1 60323.019183489 2024-01-14T00:27:37.453458+00:00 19994330.288063362241 27870000.000051375479 262864330.288111031055 1 60323.019195108 2024-01-14T00:27:38.457323+00:00 19994330.287814546376 27869999.999991867691 262864330.287802726030 1 60323.019206783 2024-01-14T00:27:39.466032+00:00 19994330.287853315473 27869999.999999243766 262864330.287848889828 1 60323.019218215 2024-01-14T00:27:40.453803+00:00 19994330.288306389004 27869999.999965231866 262864330.288267910480 1 60323.019229964 2024-01-14T00:27:41.468902+00:00 19994330.287725649774 27869999.999936077744 262864330.287658035755 1 60323.019241359 2024-01-14T00:27:42.453375+00:00 19994330.287802495062 27869999.999968532473 262864330.287767320871 1 60323.019252907 2024-01-14T00:27:43.451196+00:00 19994330.288022734225 27869999.999973561615 262864330.287992596626 1 60323.019264645 2024-01-14T00:27:44.465320+00:00 19994330.287963200361 27870000.000012714416 262864330.287972241640 1 60323.019276178 2024-01-14T00:27:45.461729+00:00 19994330.288019675761 27870000.000045217574 262864330.288061201572 1 60323.019287754 2024-01-14T00:27:46.461909+00:00 19994330.288149230182 27869999.999967649579 262864330.288113176823 1 60323.019299306 2024-01-14T00:27:47.460047+00:00 19994330.288070123643 27870000.000037536025 262864330.288103967905 1 60323.019310820 2024-01-14T00:27:48.454888+00:00 19994330.287778254598 27869999.999997112900 262864330.287771672010 1 60323.019322466 2024-01-14T00:27:49.461055+00:00 19994330.287999950349 27870000.000000938773 262864330.287997215986 1 60323.019334021 2024-01-14T00:27:50.459436+00:00 19994330.288078781217 27869999.999975051731 262864330.288050144911 1 60323.019345549 2024-01-14T00:27:51.455476+00:00 19994330.287864755839 27869999.999999243766 262864330.287860304117 1 60323.019357216 2024-01-14T00:27:52.463475+00:00 19994330.287930879742 27869999.999972127378 262864330.287899315357 1 60323.019368693 2024-01-14T00:27:53.455043+00:00 19994330.287985980511 27869999.999988283962 262864330.287970572710 1 60323.019380349 2024-01-14T00:27:54.462151+00:00 19994330.287634786218 27870000.000047553331 262864330.287678658962 1 60323.019391805 2024-01-14T00:27:55.451991+00:00 19994330.287927929312 27869999.999991007149 262864330.287915229797 1 60323.019403489 2024-01-14T00:27:56.461455+00:00 19994330.288011305034 27870000.000018678606 262864330.288026303053 1 60323.019415009 2024-01-14T00:27:57.456753+00:00 19994330.288038510829 27870000.000059865415 262864330.288094699383 1 60323.019426541 2024-01-14T00:27:58.453181+00:00 19994330.288151901215 27870000.000044196844 262864330.288192391396 1 60323.019438230 2024-01-14T00:27:59.463101+00:00 19994330.288099162281 27870000.000005982816 262864330.288101464510 1 60323.019449709 2024-01-14T00:28:00.454815+00:00 19994330.287896901369 27870000.000000320375 262864330.287893533707 1 60323.019461379 2024-01-14T00:28:01.463169+00:00 19994330.287840802222 27869999.999945569783 262864330.287782698870 1 60323.019472872 2024-01-14T00:28:02.456143+00:00 19994330.287997342646 27869999.999999497086 262864330.287993133068 1 60323.019484513 2024-01-14T00:28:03.461974+00:00 19994330.288080476224 27869999.999979898334 262864330.288056701422 1 60323.019496063 2024-01-14T00:28:04.459863+00:00 19994330.287923142314 27870000.000024612993 262864330.287944078445 1 60323.019507634 2024-01-14T00:28:05.459580+00:00 19994330.287840139121 27869999.999969109893 262864330.287805557251 1 60323.019519084 2024-01-14T00:28:06.448837+00:00 19994330.288011573255 27869999.999992426485 262864330.288000315428 1 60323.019530735 2024-01-14T00:28:07.455455+00:00 19994330.287858694792 27869999.999998107553 262864330.287853091955 1 60323.019542318 2024-01-14T00:28:08.456259+00:00 19994330.288193922490 27869999.999985419214 262864330.288175642490 1 60323.019553903 2024-01-14T00:28:09.457203+00:00 19994330.288145739585 27869999.999956015497 262864330.288098067045 1 60323.019565382 2024-01-14T00:28:10.448984+00:00 19994330.287644356489 27870000.000063173473 262864330.287703841925 1 60323.019577058 2024-01-14T00:28:11.457778+00:00 19994330.288034953177 27870000.000028304756 262864330.288059562445 1 60323.019588612 2024-01-14T00:28:12.456118+00:00 19994330.288103513420 27870000.000041361898 262864330.288141191006 1 60323.019600264 2024-01-14T00:28:13.462813+00:00 19994330.287965320051 27869999.999981157482 262864330.287942796946 1 60323.019611724 2024-01-14T00:28:14.452917+00:00 19994330.287982661277 27869999.999995537102 262864330.287974506617 1 60323.019623283 2024-01-14T00:28:15.451686+00:00 19994330.287868898362 27869999.999990712851 262864330.287855893373 1 60323.019634835 2024-01-14T00:28:16.449791+00:00 19994330.287948876619 27869999.999977298081 262864330.287922471762 1 60323.019646433 2024-01-14T00:28:17.451832+00:00 19994330.287978570908 27869999.999962098897 262864330.287936955690 1 60323.019658025 2024-01-14T00:28:18.453408+00:00 19994330.288234349340 27869999.999999042600 262864330.288229703903 1 60323.019669703 2024-01-14T00:28:19.462302+00:00 19994330.287931863219 27870000.000059306622 262864330.287987470627 1 60323.019681168 2024-01-14T00:28:20.452876+00:00 19994330.287889134139 27870000.000018414110 262864330.287903845310 1 60323.019692705 2024-01-14T00:28:21.449679+00:00 19994330.288030602038 27870000.000035185367 262864330.288062095642 1 60323.019704349 2024-01-14T00:28:22.455788+00:00 19994330.288135353476 27870000.000044841319 262864330.288176506758 1 60323.019715862 2024-01-14T00:28:23.450515+00:00 19994330.287914209068 27869999.999962668866 262864330.287873178720 1 60323.019727494 2024-01-14T00:28:24.455481+00:00 19994330.287898104638 27870000.000005003065 262864330.287899404764 1 60323.019739058 2024-01-14T00:28:25.454643+00:00 19994330.288114260882 27869999.999971747398 262864330.288082301617 1 60323.019750795 2024-01-14T00:28:26.468733+00:00 19994330.288080405444 27869999.999984256923 262864330.288060963154 1 60323.019762293 2024-01-14T00:28:27.462101+00:00 19994330.287856157869 27869999.999998118728 262864330.287850588560 1 60323.019773717 2024-01-14T00:28:28.449120+00:00 19994330.288003798574 27870000.000024106354 262864330.288024216890 1 60323.019785378 2024-01-14T00:28:29.456638+00:00 19994330.288117904216 27870000.000014796853 262864330.288129001856 1 60323.019796898 2024-01-14T00:28:30.451948+00:00 19994330.287671774626 27870000.000043593347 262864330.287711679935 1 60323.019808486 2024-01-14T00:28:31.453187+00:00 19994330.288120716810 27869999.999992467463 262864330.288109481335 1 60323.019820099 2024-01-14T00:28:32.456572+00:00 19994330.287780180573 27869999.999945856631 262864330.287722349167 1 60323.019831600 2024-01-14T00:28:33.450200+00:00 19994330.287943802774 27869999.999988272786 262864330.287928372622 1 60323.019843159 2024-01-14T00:28:34.448944+00:00 19994330.288120143116 27870000.000004820526 262864330.288121283054 1 60323.019854737 2024-01-14T00:28:35.449335+00:00 19994330.287945266813 27870000.000006347895 262864330.287947922945 1 60323.019866449 2024-01-14T00:28:36.461188+00:00 19994330.288454115391 27869999.999984629452 262864330.288435041904 1 60323.019877952 2024-01-14T00:28:37.455014+00:00 19994330.287754587829 27870000.000020883977 262864330.287771791220 1 60323.019889522 2024-01-14T00:28:38.454681+00:00 19994330.287976082414 27870000.000014573336 262864330.287986963987 1 60323.019901046 2024-01-14T00:28:39.450328+00:00 19994330.288066573441 27870000.000020001084 262864330.288082867861 1 60323.019912648 2024-01-14T00:28:40.452827+00:00 19994330.287911392748 27870000.000036340207 262864330.287944018841 1 60323.019924189 2024-01-14T00:28:41.449974+00:00 19994330.288077604026 27870000.000053640455 262864330.288127541542 1 60323.019935777 2024-01-14T00:28:42.451132+00:00 19994330.287784874439 27869999.999996624887 262864330.287777811289 1 60323.019947392 2024-01-14T00:28:43.454713+00:00 19994330.287747874856 27869999.999960120767 262864330.287704288960 1 60323.019958973 2024-01-14T00:28:44.455260+00:00 19994330.288131136447 27869999.999968178570 262864330.288095623255 1 60323.019970633 2024-01-14T00:28:45.462692+00:00 19994330.288039740175 27869999.999955113977 262864330.287991166115 1 60323.019982086 2024-01-14T00:28:46.452269+00:00 19994330.288079667836 27869999.999940820038 262864330.288016796112 1 60323.019993710 2024-01-14T00:28:47.456538+00:00 19994330.287752345204 27869999.999996986240 262864330.287745654583 1 60323.020005235 2024-01-14T00:28:48.452317+00:00 19994330.288005512208 27869999.999958537519 262864330.287960350513 1 60323.020016863 2024-01-14T00:28:49.456940+00:00 19994330.288005966693 27869999.999992519617 262864330.287994801998 1 60323.020028388 2024-01-14T00:28:50.452743+00:00 19994330.288037408143 27870000.000044811517 262864330.288078546524 1 60323.020039937 2024-01-14T00:28:51.450510+00:00 19994330.288058351725 27870000.000067867339 262864330.288122504950 1 60323.020051492 2024-01-14T00:28:52.448896+00:00 19994330.288162618876 27869999.999981772155 262864330.288140684366 1 60323.020063079 2024-01-14T00:28:53.450052+00:00 19994330.287913758308 27870000.000048603863 262864330.287958681583 1 60323.020074650 2024-01-14T00:28:54.449729+00:00 19994330.287892416120 27869999.999979317188 262864330.287868022919 1 60323.020086227 2024-01-14T00:28:55.450035+00:00 19994330.287899222225 27870000.000041972846 262864330.287937492132 1 60323.020097835 2024-01-14T00:28:56.452890+00:00 19994330.288115926087 27869999.999962724745 262864330.288074940443 1 60323.020109372 2024-01-14T00:28:57.449782+00:00 19994330.287969030440 27869999.999990202487 262864330.287955522537 1 60323.020120940 2024-01-14T00:28:58.449199+00:00 19994330.288047470152 27869999.999954164028 262864330.287997931242 1 60323.020132516 2024-01-14T00:28:59.449351+00:00 19994330.288070958108 27870000.000001449138 262864330.288068711758 1 60323.020144368 2024-01-14T00:29:00.473394+00:00 19994330.287872966379 27869999.999991141260 262864330.287860423326 1 60323.020155730 2024-01-14T00:29:01.455075+00:00 19994330.287984821945 27870000.000012375414 262864330.287993490696 1 60323.020167329 2024-01-14T00:29:02.457222+00:00 19994330.288035515696 27870000.000003408641 262864330.288035213947 1 60323.020178865 2024-01-14T00:29:03.453947+00:00 19994330.287739269435 27870000.000031761825 262864330.287767350674 1 60323.020190392 2024-01-14T00:29:04.449834+00:00 19994330.288081198931 27869999.999992530793 262864330.288070023060 1 60323.020201990 2024-01-14T00:29:05.451938+00:00 19994330.287810970098 27870000.000016495585 262864330.287823796272 1 60323.020213599 2024-01-14T00:29:06.454952+00:00 19994330.288040716201 27869999.999960418791 262864330.287997454405 1 60323.020225146 2024-01-14T00:29:07.452616+00:00 19994330.287748765200 27869999.999979667366 262864330.287724733353 1 60323.020236752 2024-01-14T00:29:08.455419+00:00 19994330.288005802780 27869999.999984860420 262864330.287986963987 1 60323.020248268 2024-01-14T00:29:09.450357+00:00 19994330.288039062172 27869999.999952230603 262864330.287987589836 1 60323.020259864 2024-01-14T00:29:10.452235+00:00 19994330.288064073771 27869999.999986898154 262864330.288047254086 1 60323.020271493 2024-01-14T00:29:11.457027+00:00 19994330.288196567446 27870000.000008922070 262864330.288201779127 1 60323.020283083 2024-01-14T00:29:12.458322+00:00 19994330.288088656962 27870000.000016961247 262864330.288101911545 1 60323.020294614 2024-01-14T00:29:13.454629+00:00 19994330.288110855967 27870000.000021152198 262864330.288128316402 1 60323.020306158 2024-01-14T00:29:14.452071+00:00 19994330.287885930389 27870000.000028789043 262864330.287911027670 1 60323.020317758 2024-01-14T00:29:15.454231+00:00 19994330.287932317704 27869999.999972976744 262864330.287901580334 1 60323.020329309 2024-01-14T00:29:16.452288+00:00 19994330.288002673537 27870000.000039495528 262864330.288038462400 1 60323.020340895 2024-01-14T00:29:17.453332+00:00 19994330.288117565215 27870000.000001855195 262864330.288115710020 1 60323.020352477 2024-01-14T00:29:18.454017+00:00 19994330.287943277508 27869999.999993938953 262864330.287933528423 1 60323.020364093 2024-01-14T00:29:19.457661+00:00 19994330.288128335029 27869999.999983359128 262864330.288108021021 1 60323.020375607 2024-01-14T00:29:20.452445+00:00 19994330.287939190865 27869999.999976478517 262864330.287911981344 1 60323.020387146 2024-01-14T00:29:21.449387+00:00 19994330.288052286953 27869999.999989341944 262864330.288037925959 1 60323.020398783 2024-01-14T00:29:22.454831+00:00 19994330.287934534252 27870000.000006780028 262864330.287937641144 1 60323.020410358 2024-01-14T00:29:23.454934+00:00 19994330.288122162223 27870000.000024747103 262864330.288143217564 1 60323.020421868 2024-01-14T00:29:24.449420+00:00 19994330.288076017052 27869999.999999571592 262864330.288071900606 1 60323.020433444 2024-01-14T00:29:25.449542+00:00 19994330.288003601134 27870000.000019207597 262864330.288019090891 1 60323.020445022 2024-01-14T00:29:26.449912+00:00 19994330.287974540144 27870000.000059504062 262864330.288030356169 1 60323.020456625 2024-01-14T00:29:27.452385+00:00 19994330.287723988295 27869999.999983139336 262864330.287703424692 1 60323.020468171 2024-01-14T00:29:28.449960+00:00 19994330.287869077176 27869999.999962951988 262864330.287828326225 1 60323.020479777 2024-01-14T00:29:29.452762+00:00 19994330.287784337997 27870000.000017698854 262864330.287798345089 1 60323.020491329 2024-01-14T00:29:30.450830+00:00 19994330.288179345429 27870000.000004112720 262864330.288179755211 1 60323.020502877 2024-01-14T00:29:31.448563+00:00 19994330.288051486015 27869999.999967988580 262864330.288015782833 1 60323.020514528 2024-01-14T00:29:32.455214+00:00 19994330.287862271070 27870000.000019367784 262864330.287877947092 1 60323.020526047 2024-01-14T00:29:33.450498+00:00 19994330.288015086204 27870000.000018633902 262864330.288030028343 1 60323.020537657 2024-01-14T00:29:34.453523+00:00 19994330.287871878594 27870000.000030506402 262864330.287898689508 1 60323.020549224 2024-01-14T00:29:35.452963+00:00 19994330.287896282971 27870000.000098079443 262864330.287990659475 1 60323.020560809 2024-01-14T00:29:36.453905+00:00 19994330.288138259202 27870000.000000525266 262864330.288135111332 1 60323.020572381 2024-01-14T00:29:37.453704+00:00 19994330.288016315550 27870000.000007808208 262864330.288020431995 1 60323.020583916 2024-01-14T00:29:38.450358+00:00 19994330.287950787693 27870000.000021129847 262864330.287968218327 1 60323.020595472 2024-01-14T00:29:39.448768+00:00 19994330.287876423448 27869999.999936394393 262864330.287809133530 1 60323.020607095 2024-01-14T00:29:40.453028+00:00 19994330.288155015558 27870000.000003829598 262864330.288155138493 1 60323.020618643 2024-01-14T00:29:41.450763+00:00 19994330.287974055856 27869999.999990761280 262864330.287961125374 1 60323.020630212 2024-01-14T00:29:42.450274+00:00 19994330.287769459188 27869999.999949030578 262864330.287714809179 1 60323.020641829 2024-01-14T00:29:43.453992+00:00 19994330.287876583636 27870000.000017914921 262864330.287890791893 1 60323.020653387 2024-01-14T00:29:44.452623+00:00 19994330.288144890219 27870000.000019580126 262864330.288160771132 1 60323.020664940 2024-01-14T00:29:45.450786+00:00 19994330.287905208766 27870000.000026315451 262864330.287927836180 1 60323.020676529 2024-01-14T00:29:46.452073+00:00 19994330.288024924695 27870000.000046990812 262864330.288068234921 1 60323.020688091 2024-01-14T00:29:47.451083+00:00 19994330.287789672613 27870000.000010989606 262864330.287796974182 1 60323.020699770 2024-01-14T00:29:48.460153+00:00 19994330.287954781204 27869999.999999165535 262864330.287950247526 1 60323.020711238 2024-01-14T00:29:49.450999+00:00 19994330.287962410599 27869999.999994505197 262864330.287953227758 1 60323.020722839 2024-01-14T00:29:50.453299+00:00 19994330.288230460137 27870000.000001590699 262864330.288228332996 1 60323.020734378 2024-01-14T00:29:51.450233+00:00 19994330.287955239415 27869999.999957468361 262864330.287909030914 1 60323.020745952 2024-01-14T00:29:52.450233+00:00 19994330.288049031049 27869999.999970622361 262864330.288015961647 1 60323.020757606 2024-01-14T00:29:53.457173+00:00 19994330.287765264511 27869999.999963365495 262864330.287724941969 1 60323.020769203 2024-01-14T00:29:54.459138+00:00 19994330.288126438856 27870000.000001680106 262864330.288124412298 1 60323.020780852 2024-01-14T00:29:55.465570+00:00 19994330.287970937788 27870000.000020612031 262864330.287987858057 1 60323.020792372 2024-01-14T00:29:56.460912+00:00 19994330.287783831358 27870000.000031363219 262864330.287811487913 1 60323.020803897 2024-01-14T00:29:57.456698+00:00 19994330.288035944104 27870000.000001471490 262864330.288033723831 1 60323.020815380 2024-01-14T00:29:58.448860+00:00 19994330.288235411048 27869999.999978035688 262864330.288209736347 1 60323.020827078 2024-01-14T00:29:59.459530+00:00 19994330.287666462362 27870000.000028766692 262864330.287691533566 1 60323.020838605 2024-01-14T00:30:00.455507+00:00 19994330.288060434163 27870000.000006966293 262864330.288063704967 1 60323.020850131 2024-01-14T00:30:01.451310+00:00 19994330.288148418069 27869999.999980635941 262864330.288125336170 1 60323.020861876 2024-01-14T00:30:02.466050+00:00 19994330.287930667400 27869999.999985635281 262864330.287912607193 1 60323.020873433 2024-01-14T00:30:03.464635+00:00 19994330.288218580186 27869999.999966047704 262864330.288180947304 1 60323.020885004 2024-01-14T00:30:04.464360+00:00 19994330.287899225950 27869999.999949090183 262864330.287844628096 1 60323.020896619 2024-01-14T00:30:05.467868+00:00 19994330.287906553596 27869999.999970253557 262864330.287873119116 1 60323.020908059 2024-01-14T00:30:06.456307+00:00 19994330.288105532527 27870000.000007424504 262864330.288109242916 1 60323.020919725 2024-01-14T00:30:07.464266+00:00 19994330.287968758494 27870000.000008817762 262864330.287973880768 1 60323.020931214 2024-01-14T00:30:08.456888+00:00 19994330.288047686219 27870000.000055547804 262864330.288099527359 1 60323.020942842 2024-01-14T00:30:09.461564+00:00 19994330.287916250527 27870000.000020898879 262864330.287933439016 1 60323.020954391 2024-01-14T00:30:10.459377+00:00 19994330.287944659591 27869999.999985590577 262864330.287926554680 1 60323.020965995 2024-01-14T00:30:11.462003+00:00 19994330.288194388151 27870000.000009302050 262864330.288199990988 1 60323.020977451 2024-01-14T00:30:12.451818+00:00 19994330.288017477840 27870000.000009160489 262864330.288022935390 1 60323.020989001 2024-01-14T00:30:13.449655+00:00 19994330.288123581558 27869999.999990358949 262864330.288110226393 1 60323.021000581 2024-01-14T00:30:14.450233+00:00 19994330.288008857518 27869999.999994486570 262864330.287999659777 1 60323.021012303 2024-01-14T00:30:15.463015+00:00 19994330.288032654673 27869999.999958828092 262864330.287987768650 1 60323.021023772 2024-01-14T00:30:16.453888+00:00 19994330.288032978773 27870000.000009965152 262864330.288039237261 1 60323.021035346 2024-01-14T00:30:17.453862+00:00 19994330.287552576512 27870000.000022046268 262864330.287570923567 1 60323.021047052 2024-01-14T00:30:18.465322+00:00 19994330.288060728461 27870000.000052418560 262864330.288109451532 1 60323.021058465 2024-01-14T00:30:19.451424+00:00 19994330.288059692830 27870000.000016637146 262864330.288072615862 1 60323.021070079 2024-01-14T00:30:20.454833+00:00 19994330.287994604558 27869999.999993678182 262864330.287984579802 1 60323.021081615 2024-01-14T00:30:21.451566+00:00 19994330.288108069450 27870000.000007953495 262864330.288112342358 1 60323.021093309 2024-01-14T00:30:22.461946+00:00 19994330.288005638868 27870000.000009268522 262864330.288011223078 1 60323.021104769 2024-01-14T00:30:23.452008+00:00 19994330.288000795990 27869999.999956801534 262864330.287953883410 1 60323.021116363 2024-01-14T00:30:24.453769+00:00 19994330.288001306355 27869999.999961961061 262864330.287959575653 1 60323.021127988 2024-01-14T00:30:25.458188+00:00 19994330.288185186684 27869999.999999295920 262864330.288180768490 1 60323.021139464 2024-01-14T00:30:26.449668+00:00 19994330.287678025663 27869999.999981842935 262864330.287656188011 1 60323.021151065 2024-01-14T00:30:27.452005+00:00 19994330.288004923612 27869999.999932844192 262864330.287934094667 1 60323.021162673 2024-01-14T00:30:28.454964+00:00 19994330.288284130394 27870000.000031862408 262864330.288312286139 1 60323.021174214 2024-01-14T00:30:29.452075+00:00 19994330.287949133664 27870000.000047042966 262864330.287992477417 1 60323.021185776 2024-01-14T00:30:30.451051+00:00 19994330.287866942585 27869999.999988555908 262864330.287851810455 1 60323.021197358 2024-01-14T00:30:31.451730+00:00 19994330.288073085248 27870000.000022821128 262864330.288092225790 1 60323.021208944 2024-01-14T00:30:32.452763+00:00 19994330.288043379784 27870000.000010844320 262864330.288050532341 1 60323.021220508 2024-01-14T00:30:33.451891+00:00 19994330.288004513830 27870000.000013202429 262864330.288014024496 1 60323.021232183 2024-01-14T00:30:34.460625+00:00 19994330.288080513477 27869999.999955739826 262864330.288032561541 1 60323.021243691 2024-01-14T00:30:35.454855+00:00 19994330.287694621831 27869999.999934956431 262864330.287625908852 1 60323.021255245 2024-01-14T00:30:36.453118+00:00 19994330.288069471717 27869999.999966047704 262864330.288031816483 1 60323.021266792 2024-01-14T00:30:37.450802+00:00 19994330.288040596992 27869999.999997105449 262864330.288034021854 1 60323.021278381 2024-01-14T00:30:38.452140+00:00 19994330.288067452610 27870000.000012475997 262864330.288076251745 1 60323.021289964 2024-01-14T00:30:39.452853+00:00 19994330.288014292717 27870000.000013191253 262864330.288023799658 1 60323.021301544 2024-01-14T00:30:40.453424+00:00 19994330.287981774658 27870000.000052984804 262864330.288031071424 1 60323.021313093 2024-01-14T00:30:41.451194+00:00 19994330.287944734097 27870000.000021241605 262864330.287962287664 1 60323.021324702 2024-01-14T00:30:42.454211+00:00 19994330.287899039686 27870000.000028062612 262864330.287923425436 1 60323.021336239 2024-01-14T00:30:43.451049+00:00 19994330.288060210645 27869999.999992456287 262864330.288048982620 1 60323.021347845 2024-01-14T00:30:44.453828+00:00 19994330.287834104151 27869999.999959189445 262864330.287789613008 1 60323.021359411 2024-01-14T00:30:45.453107+00:00 19994330.288051828742 27869999.999952696264 262864330.288000822067 1 60323.021371038 2024-01-14T00:30:46.457645+00:00 19994330.287945631891 27869999.999988172203 262864330.287930101156 1 60323.021382749 2024-01-14T00:30:47.469474+00:00 19994330.287909768522 27869999.999965015799 262864330.287871092558 1 60323.021394334 2024-01-14T00:30:48.470440+00:00 19994330.287896443158 27869999.999968618155 262864330.287861377001 1 60323.021405847 2024-01-14T00:30:49.465141+00:00 19994330.288158867508 27869999.999995172024 262864330.288150340319 1 60323.021417383 2024-01-14T00:30:50.461875+00:00 19994330.287983119488 27870000.000049319118 262864330.288028746843 1 60323.021428883 2024-01-14T00:30:51.455503+00:00 19994330.288074411452 27870000.000034626573 262864330.288105338812 1 60323.021440555 2024-01-14T00:30:52.464000+00:00 19994330.287900194526 27869999.999999083579 262864330.287895560265 1 60323.021451987 2024-01-14T00:30:53.451668+00:00 19994330.288197301328 27869999.999994505197 262864330.288188129663 1 60323.021463551 2024-01-14T00:30:54.450796+00:00 19994330.288003511727 27869999.999986723065 262864330.287986516953 1 60323.021475194 2024-01-14T00:30:55.456759+00:00 19994330.287913333625 27869999.999954637140 262864330.287864267826 1 60323.021486794 2024-01-14T00:30:56.459000+00:00 19994330.288087431341 27869999.999920666218 262864330.288004398346 1 60323.021498288 2024-01-14T00:30:57.452097+00:00 19994330.287888020277 27869999.999973647296 262864330.287857979536 1 60323.021509958 2024-01-14T00:30:58.460408+00:00 19994330.288057718426 27869999.999982487410 262864330.288036495447 1 60323.021521578 2024-01-14T00:30:59.464314+00:00 19994330.288070891052 27869999.999991968274 262864330.288059145212 1 60323.021533039 2024-01-14T00:31:00.454620+00:00 19994330.287826586515 27870000.000030115247 262864330.287853002548 1 60323.021544818 2024-01-14T00:31:01.472261+00:00 19994330.288157146424 27870000.000030126423 262864330.288183569908 1 60323.021556238 2024-01-14T00:31:02.458970+00:00 19994330.288143336773 27870000.000053383410 262864330.288193017244 1 60323.021567776 2024-01-14T00:31:03.455889+00:00 19994330.287684589624 27870000.000017788261 262864330.287698686123 1 60323.021579394 2024-01-14T00:31:04.459611+00:00 19994330.288022205234 27870000.000042550266 262864330.288061082363 1 60323.021590935 2024-01-14T00:31:05.456771+00:00 19994330.287972453982 27869999.999974008650 262864330.287942767143 1 60323.021602461 2024-01-14T00:31:06.452639+00:00 19994330.288014911115 27869999.999962799251 262864330.287974029779 1 60323.021614090 2024-01-14T00:31:07.457323+00:00 19994330.287846859545 27869999.999971866608 262864330.287815034389 1 60323.021625639 2024-01-14T00:31:08.455244+00:00 19994330.288076322526 27870000.000006701797 262864330.288079321384 1 60323.021637138 2024-01-14T00:31:09.448692+00:00 19994330.287908900529 27869999.999986417592 262864330.287891626358 1 60323.021648793 2024-01-14T00:31:10.455735+00:00 19994330.287787422538 27869999.999985735863 262864330.287769436836 1 60323.021660315 2024-01-14T00:31:11.451232+00:00 19994330.287985280156 27870000.000000655651 262864330.287982225418 1 60323.021671912 2024-01-14T00:31:12.453147+00:00 19994330.287946198136 27870000.000025443733 262864330.287967950106 1 60323.021683545 2024-01-14T00:31:13.458324+00:00 19994330.288179233670 27870000.000012788922 262864330.288188338280 1 60323.021695143 2024-01-14T00:31:14.460349+00:00 19994330.288106251508 27870000.000028345734 262864330.288130909204 1 60323.021706646 2024-01-14T00:31:15.454242+00:00 19994330.287923913449 27870000.000023845583 262864330.287944048643 1 60323.021718333 2024-01-14T00:31:16.463919+00:00 19994330.288077231497 27870000.000009641051 262864330.288083195686 1 60323.021729788 2024-01-14T00:31:17.453722+00:00 19994330.288019392639 27869999.999975197017 262864330.287990897894 1 60323.021741439 2024-01-14T00:31:18.460340+00:00 19994330.287810698152 27870000.000010676682 262864330.287817656994 1 60323.021753037 2024-01-14T00:31:19.462391+00:00 19994330.288014747202 27869999.999946214259 262864330.287957251072 1 60323.021764519 2024-01-14T00:31:20.454402+00:00 19994330.288172639906 27869999.999970518053 262864330.288139462471 1 60323.021776080 2024-01-14T00:31:21.453284+00:00 19994330.287767678499 27869999.999969944358 262864330.287733942270 1 60323.021787663 2024-01-14T00:31:22.454088+00:00 19994330.288148310035 27870000.000023126602 262864330.288167744875 1 60323.021799316 2024-01-14T00:31:23.460924+00:00 19994330.287857390940 27869999.999988730997 262864330.287842422724 1 60323.021810788 2024-01-14T00:31:24.452115+00:00 19994330.287682693452 27870000.000054817647 262864330.287733793259 1 60323.021822445 2024-01-14T00:31:25.459247+00:00 19994330.288049641997 27870000.000020362437 262864330.288066297770 1 60323.021834012 2024-01-14T00:31:26.458614+00:00 19994330.287799715996 27869999.999998282641 262864330.287794291973 1 60323.021845636 2024-01-14T00:31:27.462927+00:00 19994330.288379006088 27869999.999957982451 262864330.288333296776 1 60323.021857156 2024-01-14T00:31:28.458332+00:00 19994330.287944927812 27869999.999982308596 262864330.287923514843 1 60323.021868738 2024-01-14T00:31:29.458998+00:00 19994330.287954442203 27870000.000007331371 262864330.287958085537 1 60323.021880394 2024-01-14T00:31:30.466072+00:00 19994330.287854105234 27869999.999968208373 262864330.287818610668 1 60323.021892053 2024-01-14T00:31:31.473356+00:00 19994330.287950184196 27869999.999949060380 262864330.287895560265 1 60323.021903400 2024-01-14T00:31:32.453739+00:00 19994330.287935655564 27870000.000002689660 262864330.287934631109 1 60323.021915042 2024-01-14T00:31:33.459658+00:00 19994330.287902716547 27869999.999989129603 262864330.287888139486 1 60323.021926632 2024-01-14T00:31:34.460988+00:00 19994330.287767302245 27870000.000048782676 262864330.287812381983 1 60323.021938209 2024-01-14T00:31:35.461306+00:00 19994330.288168076426 27870000.000057660043 262864330.288222044706 1 60323.021949731 2024-01-14T00:31:36.456770+00:00 19994330.287760030478 27870000.000003725290 262864330.287760049105 1 60323.021961522 2024-01-14T00:31:37.475530+00:00 19994330.287756249309 27869999.999978423119 262864330.287730991840 1 60323.021972932 2024-01-14T00:31:38.461319+00:00 19994330.288241356611 27869999.999995373189 262864330.288233041763 1 60323.021984430 2024-01-14T00:31:39.454780+00:00 19994330.287996482104 27869999.999958831817 262864330.287951618433 1 60323.021995994 2024-01-14T00:31:40.453858+00:00 19994330.288095999509 27869999.999973751605 262864330.288066059351 1 60323.022007710 2024-01-14T00:31:41.466123+00:00 19994330.287706460804 27869999.999959208071 262864330.287661969662 1 60323.022019292 2024-01-14T00:31:42.466813+00:00 19994330.288333747536 27870000.000009298325 262864330.288339346647 1 60323.022030883 2024-01-14T00:31:43.468352+00:00 19994330.287755455822 27870000.000011973083 262864330.287763744593 1 60323.022042320 2024-01-14T00:31:44.456441+00:00 19994330.287958193570 27870000.000029698014 262864330.287984192371 1 60323.022053912 2024-01-14T00:31:45.457970+00:00 19994330.288062639534 27870000.000032663345 262864330.288091599941 1 60323.022065597 2024-01-14T00:31:46.467580+00:00 19994330.287985183299 27870000.000030770898 262864330.288012236357 1 60323.022076992 2024-01-14T00:31:47.452081+00:00 19994330.288065947592 27869999.999971229583 262864330.288033485413 1 60323.022088820 2024-01-14T00:31:48.474015+00:00 19994330.287984345108 27870000.000035326928 262864330.288015961647 1 60323.022100207 2024-01-14T00:31:49.457902+00:00 19994330.288018304855 27870000.000023182482 262864330.288037806749 1 60323.022111846 2024-01-14T00:31:50.463471+00:00 19994330.287956282496 27869999.999975007027 262864330.287927567959 1 60323.022123374 2024-01-14T00:31:51.459518+00:00 19994330.287760186940 27869999.999981790781 262864330.287738293409 1 60323.022134917 2024-01-14T00:31:52.456792+00:00 19994330.288110002875 27869999.999955929816 262864330.288062214851 1 60323.022146539 2024-01-14T00:31:53.460945+00:00 19994330.287974882871 27869999.999983150512 262864330.287954360247 1 60323.022158326 2024-01-14T00:31:54.479311+00:00 19994330.287958133966 27870000.000000245869 262864330.287954688072 1 60323.022169697 2024-01-14T00:31:55.461852+00:00 19994330.287901245058 27870000.000009935349 262864330.287907481194 1 60323.022181201 2024-01-14T00:31:56.455790+00:00 19994330.288157492876 27870000.000031098723 262864330.288184911013 1 60323.022192754 2024-01-14T00:31:57.453924+00:00 19994330.288061495870 27870000.000040389597 262864330.288098186255 1 60323.022204331 2024-01-14T00:31:58.454192+00:00 19994330.287980947644 27870000.000000473112 262864330.287977725267 1 60323.022215966 2024-01-14T00:31:59.459480+00:00 19994330.288168460131 27870000.000017333776 262864330.288182109594 1 60323.022227661 2024-01-14T00:32:00.469871+00:00 19994330.287949226797 27869999.999982774258 262864330.287928313017 1 60323.022239575 2024-01-14T00:32:01.499251+00:00 19994330.287862274796 27869999.999997526407 262864330.287856101990 1 60323.022250734 2024-01-14T00:32:02.463401+00:00 19994330.288088001311 27869999.999972462654 262864330.288056761026 1 60323.022262304 2024-01-14T00:32:03.463025+00:00 19994330.287778653204 27870000.000030379742 262864330.287805318832 1 60323.022273861 2024-01-14T00:32:04.461594+00:00 19994330.288014892489 27869999.999967858195 262864330.287979066372 1 60323.022285440 2024-01-14T00:32:05.462070+00:00 19994330.288062889129 27869999.999993644655 262864330.288052856922 1 60323.022296987 2024-01-14T00:32:06.459742+00:00 19994330.288025055081 27869999.999973215163 262864330.287994563580 1 60323.022308557 2024-01-14T00:32:07.459322+00:00 19994330.287886500359 27869999.999958589673 262864330.287841379642 1 60323.022320135 2024-01-14T00:32:08.459698+00:00 19994330.287939090282 27869999.999994821846 262864330.287930220366 1 60323.022331772 2024-01-14T00:32:09.465157+00:00 19994330.287969201803 27869999.999967098236 262864330.287932604551 1 60323.022343272 2024-01-14T00:32:10.458733+00:00 19994330.288050357252 27870000.000069048256 262864330.288115710020 1 60323.022354859 2024-01-14T00:32:11.459819+00:00 19994330.287962816656 27870000.000033739954 262864330.287992864847 1 60323.022366422 2024-01-14T00:32:12.458881+00:00 19994330.288200192153 27869999.999992419034 262864330.288188934326 1 60323.022377988 2024-01-14T00:32:13.458158+00:00 19994330.287930604070 27869999.999931383878 262864330.287858307362 1 60323.022389761 2024-01-14T00:32:14.475367+00:00 19994330.287929702550 27869999.999974790961 262864330.287900805473 1 60323.022401111 2024-01-14T00:32:15.456001+00:00 19994330.287960261106 27869999.999952435493 262864330.287909001112 1 60323.022412671 2024-01-14T00:32:16.454751+00:00 19994330.287915643305 27870000.000024538487 262864330.287936478853 1 60323.022424361 2024-01-14T00:32:17.464756+00:00 19994330.287938777357 27869999.999998465180 262864330.287933528423 1 60323.022435841 2024-01-14T00:32:18.456680+00:00 19994330.287951912731 27869999.999998074025 262864330.287946283817 1 60323.022447434 2024-01-14T00:32:19.458314+00:00 19994330.288075160235 27870000.000017739832 262864330.288089185953 1 60323.022458942 2024-01-14T00:32:20.452592+00:00 19994330.288163747638 27870000.000039618462 262864330.288199663162 1 60323.022470526 2024-01-14T00:32:21.453502+00:00 19994330.287834014744 27870000.000033143908 262864330.287863463163 1 60323.022482131 2024-01-14T00:32:22.456127+00:00 19994330.288000110537 27870000.000000447035 262864330.287996858358 1 60323.022493736 2024-01-14T00:32:23.458789+00:00 19994330.288110524416 27869999.999990843236 262864330.288097679615 1 60323.022505324 2024-01-14T00:32:24.460040+00:00 19994330.287723913789 27869999.999991282821 262864330.287711501122 1 60323.022516874 2024-01-14T00:32:25.457862+00:00 19994330.288288779557 27870000.000004496425 262864330.288289576769 1 60323.022528469 2024-01-14T00:32:26.459693+00:00 19994330.288004282862 27869999.999964714050 262864330.287965297699 1 60323.022539986 2024-01-14T00:32:27.454775+00:00 19994330.287859618664 27869999.999967161566 262864330.287823081017 1 60323.022551620 2024-01-14T00:32:28.459953+00:00 19994330.288075394928 27869999.999960582703 262864330.288032263517 1 60323.022563098 2024-01-14T00:32:29.451691+00:00 19994330.287978898734 27870000.000001266599 262864330.287976443768 1 60323.022574702 2024-01-14T00:32:30.454260+00:00 19994330.287989735603 27870000.000012595206 262864330.287998646498 1 60323.022586283 2024-01-14T00:32:31.454893+00:00 19994330.287993021309 27869999.999995082617 262864330.287984400988 1 60323.022597864 2024-01-14T00:32:32.455420+00:00 19994330.287958048284 27870000.000029399991 262864330.287983745337 1 60323.022609425 2024-01-14T00:32:33.454304+00:00 19994330.287975359708 27869999.999959863722 262864330.287931531668 1 60323.022621049 2024-01-14T00:32:34.458600+00:00 19994330.287734486163 27869999.999960269779 262864330.287691056728 1 60323.022632545 2024-01-14T00:32:35.451868+00:00 19994330.287933465093 27870000.000046320260 262864330.287976086140 1 60323.022644166 2024-01-14T00:32:36.455971+00:00 19994330.287905149162 27869999.999979529530 262864330.287880986929 1 60323.022655768 2024-01-14T00:32:37.458374+00:00 19994330.287891667336 27869999.999967921525 262864330.287855893373 1 60323.022667290 2024-01-14T00:32:38.453830+00:00 19994330.288338840008 27870000.000022068620 262864330.288357198238 1 60323.022678888 2024-01-14T00:32:39.455918+00:00 19994330.288012042642 27870000.000012755394 262864330.288021087646 1 60323.022690415 2024-01-14T00:32:40.451908+00:00 19994330.287799432874 27869999.999985631555 262864330.287781357765 1 60323.022702032 2024-01-14T00:32:41.455574+00:00 19994330.287792250514 27870000.000007618219 262864330.287796199322 1 60323.022713609 2024-01-14T00:32:42.455786+00:00 19994330.288243703544 27869999.999987825751 262864330.288227856159 1 60323.022725165 2024-01-14T00:32:43.454298+00:00 19994330.288004722446 27869999.999990057200 262864330.287991076708 1 60323.022736753 2024-01-14T00:32:44.455473+00:00 19994330.287801321596 27870000.000028192997 262864330.287825822830 1 60323.022748275 2024-01-14T00:32:45.450962+00:00 19994330.288125537336 27869999.999977182597 262864330.288099020720 1 60323.022759937 2024-01-14T00:32:46.458534+00:00 19994330.288031868637 27869999.999976806343 262864330.288004994392 1 60323.022771665 2024-01-14T00:32:47.471867+00:00 19994330.287806980312 27869999.999978575855 262864330.287781864405 1 60323.022783139 2024-01-14T00:32:48.463221+00:00 19994330.287727620453 27870000.000041849911 262864330.287765771151 1 60323.022794595 2024-01-14T00:32:49.453041+00:00 19994330.288017895073 27869999.999998800457 262864330.288013011217 1 60323.022806193 2024-01-14T00:32:50.455104+00:00 19994330.288203202188 27870000.000040534884 262864330.288240045309 1 60323.022817761 2024-01-14T00:32:51.454558+00:00 19994330.287888064981 27870000.000030003488 262864330.287914395332 1 60323.022829310 2024-01-14T00:32:52.452344+00:00 19994330.287968598306 27869999.999989621341 262864330.287954539061 1 60323.022840892 2024-01-14T00:32:53.453071+00:00 19994330.287998337299 27870000.000075556338 262864330.288070201874 1 60323.022852527 2024-01-14T00:32:54.458340+00:00 19994330.287986829877 27870000.000017255545 262864330.288000404835 1 60323.022864094 2024-01-14T00:32:55.457674+00:00 19994330.287910863757 27869999.999981794506 262864330.287888944149 1 60323.022875622 2024-01-14T00:32:56.453711+00:00 19994330.287976320833 27869999.999982286245 262864330.287954926491 1 60323.022887211 2024-01-14T00:32:57.455042+00:00 19994330.287955537438 27870000.000010963529 262864330.287962794304 1 60323.022898769 2024-01-14T00:32:58.453671+00:00 19994330.288092456758 27869999.999970737845 262864330.288059502840 1 60323.022910344 2024-01-14T00:32:59.453724+00:00 19994330.287930294871 27870000.000012353063 262864330.287938952446 1 60323.022921889 2024-01-14T00:33:00.451182+00:00 19994330.288053590804 27870000.000017199665 262864330.288067102432 1 60323.022933502 2024-01-14T00:33:01.454581+00:00 19994330.287984583527 27870000.000009533018 262864330.287990421057 1 60323.022945071 2024-01-14T00:33:02.454082+00:00 19994330.287803027779 27870000.000043865293 262864330.287843197584 1 60323.022956661 2024-01-14T00:33:03.455533+00:00 19994330.288117900491 27870000.000024981797 262864330.288139164448 1 60323.022968224 2024-01-14T00:33:04.454597+00:00 19994330.288040384650 27870000.000027932227 262864330.288064599037 1 60323.022979921 2024-01-14T00:33:05.465149+00:00 19994330.288052219898 27869999.999999519438 262864330.288048058748 1 60323.022991351 2024-01-14T00:33:06.452747+00:00 19994330.288118701428 27869999.999994132668 262864330.288109123707 1 60323.023002928 2024-01-14T00:33:07.452990+00:00 19994330.287775389850 27869999.999986499548 262864330.287758201361 1 60323.023014475 2024-01-14T00:33:08.450603+00:00 19994330.288207273930 27869999.999959684908 262864330.288163244724 1 60323.023026075 2024-01-14T00:33:09.452917+00:00 19994330.287918377668 27870000.000004999340 262864330.287919700146 1 60323.023037688 2024-01-14T00:33:10.456243+00:00 19994330.288002923131 27869999.999987620860 262864330.287986874580 1 60323.023049209 2024-01-14T00:33:11.451666+00:00 19994330.287858430296 27870000.000029709190 262864330.287884443998 1 60323.023060805 2024-01-14T00:33:12.453576+00:00 19994330.288151886314 27869999.999984312803 262864330.288132518530 1 60323.023072476 2024-01-14T00:33:13.461929+00:00 19994330.288084987551 27870000.000034514815 262864330.288115799427 1 60323.023083970 2024-01-14T00:33:14.455033+00:00 19994330.287953019142 27870000.000003967434 262864330.287953287363 1 60323.023095527 2024-01-14T00:33:15.453502+00:00 19994330.287870045751 27869999.999995298684 262864330.287861645222 1 60323.023107223 2024-01-14T00:33:16.464059+00:00 19994330.287921402603 27869999.999964471906 262864330.287882179022 1 60323.023118756 2024-01-14T00:33:17.460532+00:00 19994330.287983197719 27869999.999989505857 262864330.287969022989 1 60323.023130365 2024-01-14T00:33:18.463532+00:00 19994330.288226194680 27869999.999977711588 262864330.288200199604 1 60323.023141908 2024-01-14T00:33:19.460860+00:00 19994330.287827447057 27869999.999989923090 262864330.287813663483 1 60323.023153587 2024-01-14T00:33:20.469926+00:00 19994330.288080580533 27869999.999946411699 262864330.288023293018 1 60323.023164981 2024-01-14T00:33:21.454351+00:00 19994330.288013733923 27870000.000014524907 262864330.288024544716 1 60323.023176676 2024-01-14T00:33:22.464782+00:00 19994330.288026984781 27870000.000006321818 262864330.288029611111 1 60323.023188309 2024-01-14T00:33:23.469892+00:00 19994330.287893421948 27870000.000019725412 262864330.287909448147 1 60323.023199840 2024-01-14T00:33:24.466194+00:00 19994330.288026645780 27870000.000017654151 262864330.288040578365 1 60323.023211258 2024-01-14T00:33:25.452681+00:00 19994330.288031846285 27870000.000015918165 262864330.288044065237 1 60323.023222957 2024-01-14T00:33:26.463511+00:00 19994330.287868604064 27870000.000021252781 262864330.287886142731 1 60323.023234535 2024-01-14T00:33:27.463849+00:00 19994330.288058660924 27869999.999993961304 262864330.288048923016 1 60323.023246081 2024-01-14T00:33:28.461351+00:00 19994330.287908375263 27869999.999950081110 262864330.287854760885 1 60323.023257710 2024-01-14T00:33:29.466172+00:00 19994330.287921983749 27869999.999988973141 262864330.287907272577 1 60323.023269196 2024-01-14T00:33:30.458485+00:00 19994330.287939593196 27869999.999958213419 262864330.287894129753 1 60323.023280750 2024-01-14T00:33:31.456750+00:00 19994330.288033287972 27869999.999979872257 262864330.288009464741 1 60323.023292368 2024-01-14T00:33:32.460589+00:00 19994330.287964727730 27869999.999996025115 262864330.287957072258 1 60323.023303902 2024-01-14T00:33:33.457120+00:00 19994330.287961699069 27870000.000041604042 262864330.287999600172 1 60323.023315505 2024-01-14T00:33:34.459611+00:00 19994330.288026940078 27870000.000008162111 262864330.288031399250 1 60323.023327114 2024-01-14T00:33:35.462674+00:00 19994330.287923935801 27870000.000061277300 262864330.287981510162 1 60323.023338760 2024-01-14T00:33:36.468899+00:00 19994330.287889812142 27870000.000022109598 262864330.287908226252 1 60323.023350243 2024-01-14T00:33:37.460963+00:00 19994330.287847049534 27870000.000015221536 262864330.287858575583 1 60323.023361837 2024-01-14T00:33:38.462757+00:00 19994330.288103953004 27869999.999978750944 262864330.288079023361 1 60323.023373314 2024-01-14T00:33:39.454299+00:00 19994330.288013298064 27870000.000023230910 262864330.288032859564 1 60323.023384942 2024-01-14T00:33:40.458997+00:00 19994330.287928756326 27869999.999941315502 262864330.287866383791 1 60323.023396532 2024-01-14T00:33:41.460336+00:00 19994330.287863824517 27870000.000048644841 262864330.287908762693 1 60323.023408068 2024-01-14T00:33:42.457111+00:00 19994330.288001168519 27869999.999928105623 262864330.287925601006 1 60323.023419732 2024-01-14T00:33:43.464835+00:00 19994330.287934415042 27869999.999998334795 262864330.287929058075 1 60323.023431235 2024-01-14T00:33:44.458668+00:00 19994330.287764132023 27869999.999961335212 262864330.287721782923 1 60323.023442889 2024-01-14T00:33:45.465555+00:00 19994330.287896048278 27870000.000037677586 262864330.287930011749 1 60323.023454455 2024-01-14T00:33:46.464932+00:00 19994330.288032960147 27870000.000041719526 262864330.288070976734 1 60323.023465965 2024-01-14T00:33:47.459405+00:00 19994330.288052972406 27870000.000022660941 262864330.288071930408 1 60323.023477482 2024-01-14T00:33:48.454441+00:00 19994330.287851478904 27869999.999952193350 262864330.287799984217 1 60323.023489228 2024-01-14T00:33:49.469325+00:00 19994330.288063071668 27870000.000034455210 262864330.288093835115 1 60323.023500663 2024-01-14T00:33:50.457252+00:00 19994330.287908408791 27869999.999951586127 262864330.287856310606 1 60323.023512284 2024-01-14T00:33:51.461345+00:00 19994330.287898246199 27870000.000017583370 262864330.287912130356 1 60323.023523843 2024-01-14T00:33:52.460074+00:00 19994330.288069866598 27870000.000035885721 262864330.288102060556 1 60323.023535422 2024-01-14T00:33:53.460462+00:00 19994330.287817604840 27869999.999976005405 262864330.287789911032 1 60323.023547095 2024-01-14T00:33:54.469047+00:00 19994330.288002401590 27870000.000017017126 262864330.288015723228 1 60323.023558524 2024-01-14T00:33:55.456455+00:00 19994330.287950050086 27869999.999978505075 262864330.287924855947 1 60323.023570216 2024-01-14T00:33:56.466639+00:00 19994330.288093663752 27870000.000022351742 262864330.288112312555 1 60323.023581756 2024-01-14T00:33:57.463759+00:00 19994330.287946067750 27870000.000053834170 262864330.287996202707 1 60323.023593262 2024-01-14T00:33:58.457835+00:00 19994330.287902060896 27869999.999969977885 262864330.287868350744 1 60323.023604875 2024-01-14T00:33:59.461222+00:00 19994330.287973605096 27869999.999983038753 262864330.287952959538 1 60323.023616465 2024-01-14T00:34:00.462535+00:00 19994330.288334336132 27869999.999960392714 262864330.288291037083 1 60323.023628145 2024-01-14T00:34:01.471685+00:00 19994330.287738010287 27869999.999921843410 262864330.287656188011 1 60323.023639558 2024-01-14T00:34:02.457839+00:00 19994330.287914358079 27869999.999979883432 262864330.287890553474 1 60323.023651154 2024-01-14T00:34:03.459690+00:00 19994330.287895862013 27869999.999998360872 262864330.287890523672 1 60323.023662665 2024-01-14T00:34:04.454257+00:00 19994330.287965096533 27869999.999971002340 262864330.287932395935 1 60323.023674347 2024-01-14T00:34:05.463586+00:00 19994330.288053240627 27870000.000045899302 262864330.288095444441 1 60323.023685887 2024-01-14T00:34:06.460643+00:00 19994330.288000356406 27870000.000003997236 262864330.288000643253 1 60323.023697406 2024-01-14T00:34:07.455903+00:00 19994330.287975519896 27870000.000013634562 262864330.287985473871 1 60323.023709160 2024-01-14T00:34:08.471403+00:00 19994330.288004659116 27870000.000026546419 262864330.288027524948 1 60323.023720603 2024-01-14T00:34:09.460078+00:00 19994330.288177356124 27870000.000034175813 262864330.288207828999 1 60323.023732162 2024-01-14T00:34:10.458796+00:00 19994330.288017246872 27870000.000013545156 262864330.288027077913 1 60323.023743729 2024-01-14T00:34:11.458163+00:00 19994330.287929296494 27869999.999986875802 262864330.287912487984 1 60323.023755310 2024-01-14T00:34:12.458783+00:00 19994330.287866566330 27869999.999951146543 262864330.287814021111 1 60323.023766839 2024-01-14T00:34:13.454927+00:00 19994330.287756685168 27869999.999992877245 262864330.287745863199 1 60323.023778545 2024-01-14T00:34:14.466276+00:00 19994330.288137767464 27869999.999960571527 262864330.288094639778 1 60323.023789969 2024-01-14T00:34:15.453362+00:00 19994330.287871625274 27869999.999984391034 262864330.287852317095 1 60323.023801581 2024-01-14T00:34:16.456560+00:00 19994330.288358975202 27870000.000028435141 262864330.288383722305 1 60323.023813160 2024-01-14T00:34:17.457037+00:00 19994330.288076151162 27870000.000035181642 262864330.288107633591 1 60323.023824695 2024-01-14T00:34:18.453660+00:00 19994330.287990875542 27870000.000006828457 262864330.287993997335 1 60323.023836359 2024-01-14T00:34:19.461435+00:00 19994330.288207784295 27870000.000052355230 262864330.288256466389 1 60323.023847962 2024-01-14T00:34:20.463928+00:00 19994330.287824399769 27869999.999991565943 262864330.287812262774 1 60323.023859683 2024-01-14T00:34:21.476613+00:00 19994330.288057144731 27870000.000001512468 262864330.288054972887 1 60323.023871128 2024-01-14T00:34:22.465394+00:00 19994330.288265295327 27869999.999992132187 262864330.288253724575 1 60323.023882618 2024-01-14T00:34:23.458169+00:00 19994330.287977535278 27869999.999970823526 262864330.287944674492 1 60323.023894117 2024-01-14T00:34:24.451704+00:00 19994330.287906482816 27870000.000011630356 262864330.287914395332 1 60323.023905798 2024-01-14T00:34:25.460983+00:00 19994330.287814334035 27869999.999972313643 262864330.287782967091 1 60323.023917269 2024-01-14T00:34:26.452074+00:00 19994330.288025375456 27869999.999990481883 262864330.288012176752 1 60323.023928938 2024-01-14T00:34:27.460186+00:00 19994330.287780258805 27869999.999980218709 262864330.287756770849 1 60323.023940429 2024-01-14T00:34:28.453091+00:00 19994330.288063433021 27870000.000056579709 262864330.288116306067 1 60323.023951999 2024-01-14T00:34:29.452757+00:00 19994330.287902101874 27869999.999982893467 262864330.287881314754 1 60323.023963575 2024-01-14T00:34:30.452902+00:00 19994330.288148820400 27870000.000019922853 262864330.288165032864 1 60323.023975179 2024-01-14T00:34:31.455428+00:00 19994330.287833686918 27870000.000022578984 262864330.287852585316 1 60323.023986804 2024-01-14T00:34:32.459877+00:00 19994330.287994783372 27869999.999950766563 262864330.287941843271 1 60323.023998375 2024-01-14T00:34:33.459617+00:00 19994330.287989120930 27869999.999940693378 262864330.287926107645 1 60323.024009936 2024-01-14T00:34:34.458434+00:00 19994330.288015305996 27869999.999941892922 262864330.287953495979 1 60323.024021461 2024-01-14T00:34:35.454252+00:00 19994330.288076829165 27869999.999967135489 262864330.288040250540 1 60323.024033036 2024-01-14T00:34:36.454272+00:00 19994330.287886954844 27869999.999975264072 262864330.287858515978 1 60323.024044636 2024-01-14T00:34:37.456530+00:00 19994330.288156028837 27870000.000021938235 262864330.288174271584 1 60323.024056267 2024-01-14T00:34:38.461468+00:00 19994330.288012187928 27870000.000026419759 262864330.288034886122 1 60323.024067803 2024-01-14T00:34:39.458203+00:00 19994330.288012493402 27870000.000021807849 262864330.288030624390 1 60323.024079368 2024-01-14T00:34:40.457384+00:00 19994330.288096185774 27870000.000050220639 262864330.288142710924 1 60323.024090920 2024-01-14T00:34:41.455503+00:00 19994330.287927936763 27870000.000036872923 262864330.287961095572 1 60323.024102465 2024-01-14T00:34:42.452965+00:00 19994330.288133230060 27869999.999958530068 262864330.288088053465 1 60323.024114052 2024-01-14T00:34:43.454089+00:00 19994330.287873804569 27870000.000031579286 262864330.287901699543 1 60323.024125684 2024-01-14T00:34:44.459085+00:00 19994330.287888735533 27869999.999988481402 262864330.287873536348 1 60323.024137204 2024-01-14T00:34:45.454405+00:00 19994330.287877652794 27869999.999905470759 262864330.287779420614 1 60323.024148838 2024-01-14T00:34:46.459552+00:00 19994330.287721861154 27870000.000000637025 262864330.287718802691 1 60323.024160581 2024-01-14T00:34:47.474176+00:00 19994330.287803448737 27869999.999955371022 262864330.287755101919 1 60323.024171982 2024-01-14T00:34:48.459259+00:00 19994330.288006585091 27870000.000005610287 262864330.288008481264 1 60323.024183670 2024-01-14T00:34:49.469073+00:00 19994330.288074541837 27870000.000031843781 262864330.288102686405 1 60323.024195197 2024-01-14T00:34:50.465011+00:00 19994330.288030497730 27870000.000031020492 262864330.288057833910 1 60323.024206731 2024-01-14T00:34:51.461567+00:00 19994330.287893641740 27870000.000066783279 262864330.287956744432 1 60323.024218280 2024-01-14T00:34:52.459401+00:00 19994330.288064830005 27870000.000016219914 262864330.288077354431 1 60323.024229914 2024-01-14T00:34:53.464605+00:00 19994330.287909053266 27870000.000018354505 262864330.287923723459 1 60323.024241438 2024-01-14T00:34:54.460207+00:00 19994330.288061007857 27869999.999946091324 262864330.288003385067 1 60323.024252984 2024-01-14T00:34:55.457825+00:00 19994330.288044817746 27869999.999951969832 262864330.287993073463 1 60323.024264618 2024-01-14T00:34:56.462982+00:00 19994330.287853047252 27870000.000003118068 262864330.287852466106 1 60323.024276267 2024-01-14T00:34:57.469480+00:00 19994330.287944246083 27869999.999926216900 262864330.287866771221 1 60323.024287852 2024-01-14T00:34:58.470448+00:00 19994330.287938740104 27870000.000003319234 262864330.287938356400 1 60323.024299317 2024-01-14T00:34:59.461010+00:00 19994330.288025576621 27869999.999986492097 262864330.288008391857 1 60323.024310813 2024-01-14T00:35:00.454243+00:00 19994330.288330234587 27869999.999990157783 262864330.288316696882 1 60323.024322906 2024-01-14T00:35:01.499063+00:00 19994330.287816889584 27869999.999998163432 262864330.287811338902 1 60323.024334072 2024-01-14T00:35:02.463829+00:00 19994330.287896137685 27870000.000033915043 262864330.287926346064 1 60323.024345664 2024-01-14T00:35:03.465411+00:00 19994330.288159176707 27870000.000051580369 262864330.288207054138 1 60323.024357219 2024-01-14T00:35:04.463755+00:00 19994330.288030289114 27869999.999982204288 262864330.288008809090 1 60323.024368758 2024-01-14T00:35:05.460707+00:00 19994330.287799242884 27870000.000002425164 262864330.287797957659 1 60323.024380316 2024-01-14T00:35:06.459360+00:00 19994330.287818785757 27869999.999995455146 262864330.287810564041 1 60323.024391996 2024-01-14T00:35:07.468445+00:00 19994330.287928514183 27869999.999984879047 262864330.287909716368 1 60323.024403515 2024-01-14T00:35:08.463741+00:00 19994330.287860631943 27869999.999991573393 262864330.287848502398 1 60323.024415078 2024-01-14T00:35:09.462716+00:00 19994330.288354411721 27869999.999999381602 262864330.288350105286 1 60323.024426634 2024-01-14T00:35:10.461234+00:00 19994330.287809584290 27869999.999998986721 262864330.287804871798 1 60323.024438134 2024-01-14T00:35:11.454785+00:00 19994330.288032624871 27870000.000008523464 262864330.288037449121 1 60323.024449736 2024-01-14T00:35:12.457161+00:00 19994330.288035277277 27870000.000001374632 262864330.288032948971 1 60323.024461273 2024-01-14T00:35:13.453992+00:00 19994330.287641655654 27870000.000004354864 262864330.287642300129 1 60323.024472889 2024-01-14T00:35:14.457661+00:00 19994330.288127262145 27870000.000035684556 262864330.288159251213 1 60323.024484416 2024-01-14T00:35:15.453497+00:00 19994330.287890169770 27870000.000049557537 262864330.287936031818 1 60323.024496009 2024-01-14T00:35:16.455123+00:00 19994330.287843108177 27870000.000019304454 262864330.287858724594 1 60323.024507607 2024-01-14T00:35:17.457282+00:00 19994330.287758272141 27869999.999953303486 262864330.287707865238 1 60323.024519193 2024-01-14T00:35:18.458260+00:00 19994330.288008935750 27869999.999952014536 262864330.287957251072 1 60323.024530721 2024-01-14T00:35:19.454333+00:00 19994330.287851564586 27869999.999948401004 262864330.287796288729 1 60323.024542274 2024-01-14T00:35:20.452504+00:00 19994330.288188129663 27870000.000010736287 262864330.288195163012 1 60323.024553873 2024-01-14T00:35:21.454599+00:00 19994330.287641134113 27869999.999981254339 262864330.287618696690 1 60323.024565471 2024-01-14T00:35:22.456746+00:00 19994330.287972301245 27870000.000021681190 262864330.287990301847 1 60323.024576992 2024-01-14T00:35:23.452078+00:00 19994330.287884876132 27870000.000041525811 262864330.287922680378 1 60323.024588570 2024-01-14T00:35:24.452406+00:00 19994330.288154453039 27869999.999975904822 262864330.288126677275 1 60323.024600151 2024-01-14T00:35:25.453017+00:00 19994330.287967231125 27870000.000038016587 262864330.288001567125 1 60323.024611731 2024-01-14T00:35:26.453556+00:00 19994330.287803769112 27870000.000023953617 262864330.287824034691 1 60323.024623288 2024-01-14T00:35:27.452046+00:00 19994330.287937808782 27870000.000008370727 262864330.287942498922 1 60323.024634915 2024-01-14T00:35:28.456687+00:00 19994330.288151223212 27869999.999975804240 262864330.288123339415 1 60323.024646476 2024-01-14T00:35:29.455522+00:00 19994330.287985723466 27869999.999968014657 262864330.287950038910 1 60323.024658042 2024-01-14T00:35:30.454827+00:00 19994330.288034927100 27869999.999964121729 262864330.287995338440 1 60323.024669633 2024-01-14T00:35:31.456331+00:00 19994330.287865594029 27870000.000000197440 262864330.287862122059 1 60323.024681197 2024-01-14T00:35:32.455427+00:00 19994330.287990145385 27869999.999979268759 262864330.287965714931 1 60323.024692779 2024-01-14T00:35:33.456165+00:00 19994330.287978105247 27870000.000013694167 262864330.287988126278 1 60323.024704325 2024-01-14T00:35:34.453633+00:00 19994330.288140572608 27870000.000062067062 262864330.288198947906 1 60323.024715924 2024-01-14T00:35:35.455858+00:00 19994330.288193408400 27870000.000001758337 262864330.288191467524 1 60323.024727626 2024-01-14T00:35:36.466865+00:00 19994330.287889234722 27870000.000006325543 262864330.287891864777 1 60323.024739221 2024-01-14T00:35:37.468678+00:00 19994330.287937887013 27870000.000017028302 262864330.287951201200 1 60323.024750735 2024-01-14T00:35:38.463486+00:00 19994330.287949822843 27869999.999946773052 262864330.287892907858 1 60323.024762360 2024-01-14T00:35:39.467949+00:00 19994330.288002800196 27869999.999979920685 262864330.287979006767 1 60323.024773831 2024-01-14T00:35:40.458957+00:00 19994330.287924546748 27869999.999984629452 262864330.287905484438 1 60323.024785561 2024-01-14T00:35:41.472482+00:00 19994330.287735208869 27869999.999990370125 262864330.287721872330 1 60323.024796995 2024-01-14T00:35:42.460373+00:00 19994330.287884693593 27869999.999981686473 262864330.287862688303 1 60323.024808656 2024-01-14T00:35:43.467935+00:00 19994330.288154907525 27869999.999975666404 262864330.288126885891 1 60323.024820210 2024-01-14T00:35:44.466190+00:00 19994330.288227476180 27870000.000088058412 262864330.288311839104 1 60323.024831976 2024-01-14T00:35:45.482733+00:00 19994330.287928052247 27869999.999996684492 262864330.287921041250 1 60323.024843270 2024-01-14T00:35:46.458503+00:00 19994330.287980888039 27870000.000006437302 262864330.287983626127 1 60323.024854802 2024-01-14T00:35:47.454899+00:00 19994330.288101680577 27870000.000053059310 262864330.288151025772 1 60323.024866407 2024-01-14T00:35:48.457555+00:00 19994330.287745762616 27870000.000002287328 262864330.287744373083 1 60323.024878188 2024-01-14T00:35:49.475429+00:00 19994330.288056027144 27870000.000001490116 262864330.288053810596 1 60323.024889615 2024-01-14T00:35:50.462739+00:00 19994330.287955384701 27869999.999928519130 262864330.287880212069 1 60323.024901144 2024-01-14T00:35:51.458825+00:00 19994330.287879999727 27869999.999968487769 262864330.287844806910 1 60323.024912770 2024-01-14T00:35:52.463367+00:00 19994330.288000706583 27870000.000036239624 262864330.288033246994 1 60323.024924300 2024-01-14T00:35:53.459506+00:00 19994330.287998571992 27869999.999966755509 262864330.287961602211 1 60323.024935839 2024-01-14T00:35:54.456497+00:00 19994330.287927702069 27870000.000017795712 262864330.287941813469 1 60323.024947450 2024-01-14T00:35:55.459641+00:00 19994330.287991978228 27869999.999994177371 262864330.287982463837 1 60323.024959132 2024-01-14T00:35:56.469009+00:00 19994330.288218185306 27870000.000024694949 262864330.288239181042 1 60323.024970563 2024-01-14T00:35:57.456640+00:00 19994330.288032732904 27870000.000018205494 262864330.288047254086 1 60323.024982182 2024-01-14T00:35:58.460512+00:00 19994330.287963539362 27870000.000034894794 262864330.287994742393 1 60323.024993706 2024-01-14T00:35:59.456242+00:00 19994330.287677127868 27869999.999978478998 262864330.287651926279 1 60323.025005371 2024-01-14T00:36:00.464050+00:00 19994330.288183193654 27869999.999966003001 262864330.288145482540 1 60323.025016965 2024-01-14T00:36:01.465779+00:00 19994330.288155708462 27869999.999974913895 262864330.288126915693 1 60323.025028473 2024-01-14T00:36:02.460087+00:00 19994330.287868309766 27870000.000031720847 262864330.287896335125 1 60323.025040046 2024-01-14T00:36:03.459959+00:00 19994330.288100298494 27869999.999974083155 262864330.288070678711 1 60323.025051622 2024-01-14T00:36:04.460163+00:00 19994330.288168553263 27870000.000036861748 262864330.288201719522 1 60323.025063159 2024-01-14T00:36:05.456987+00:00 19994330.287688940763 27869999.999980367720 262864330.287665605545 1 60323.025074843 2024-01-14T00:36:06.466474+00:00 19994330.288107700646 27870000.000035375357 262864330.288139373064 1 60323.025086372 2024-01-14T00:36:07.462503+00:00 19994330.288104318082 27869999.999980207533 262864330.288080841303 1 60323.025097985 2024-01-14T00:36:08.465935+00:00 19994330.287888281047 27870000.000024951994 262864330.287909537554 1 60323.025109476 2024-01-14T00:36:09.458742+00:00 19994330.287908911705 27870000.000005070120 262864330.287910282612 1 60323.025121025 2024-01-14T00:36:10.456594+00:00 19994330.287914797664 27870000.000033598393 262864330.287944674492 1 60323.025132609 2024-01-14T00:36:11.457390+00:00 19994330.287992075086 27870000.000016182661 262864330.288004577160 1 60323.025144190 2024-01-14T00:36:12.457986+00:00 19994330.287654411048 27869999.999978348613 262864330.287629067898 1 60323.025155793 2024-01-14T00:36:13.460503+00:00 19994330.287996683270 27869999.999941691756 262864330.287934690714 1 60323.025167358 2024-01-14T00:36:14.459691+00:00 19994330.288170870394 27869999.999974697828 262864330.288141876459 1 60323.025178918 2024-01-14T00:36:15.458522+00:00 19994330.287949495018 27869999.999980159104 262864330.287925958633 1 60323.025190460 2024-01-14T00:36:16.455707+00:00 19994330.288350552320 27870000.000002790242 262864330.288349658251 1 60323.025202028 2024-01-14T00:36:17.455189+00:00 19994330.288126092404 27869999.999994624406 262864330.288117021322 1 60323.025213697 2024-01-14T00:36:18.463448+00:00 19994330.288026854396 27870000.000008832663 262864330.288031995296 1 60323.025225215 2024-01-14T00:36:19.458575+00:00 19994330.288034889847 27870000.000000156462 262864330.288031339645 1 60323.025236844 2024-01-14T00:36:20.463294+00:00 19994330.288008030504 27870000.000038638711 262864330.288042962551 1 60323.025248391 2024-01-14T00:36:21.460969+00:00 19994330.287917118520 27869999.999996911734 262864330.287910312414 1 60323.025260041 2024-01-14T00:36:22.467497+00:00 19994330.287967819721 27869999.999988798052 262864330.287952929735 1 60323.025271500 2024-01-14T00:36:23.457559+00:00 19994330.287956912071 27869999.999991212040 262864330.287944436073 1 60323.025283101 2024-01-14T00:36:24.459906+00:00 19994330.287989139557 27869999.999996885657 262864330.287982344627 1 60323.025294694 2024-01-14T00:36:25.461558+00:00 19994330.287934839725 27869999.999985080212 262864330.287916213274 1 60323.025306258 2024-01-14T00:36:26.460739+00:00 19994330.288073297590 27870000.000018157065 262864330.288087755442 1 60323.025317903 2024-01-14T00:36:27.466843+00:00 19994330.287936650217 27869999.999981157482 262864330.287914127111 1 60323.025329521 2024-01-14T00:36:28.470591+00:00 19994330.288041241467 27870000.000060491264 262864330.288098037243 1 60323.025340948 2024-01-14T00:36:29.457883+00:00 19994330.287853855640 27869999.999986968935 262864330.287837147713 1 60323.025352491 2024-01-14T00:36:30.455207+00:00 19994330.288118101656 27870000.000004384667 262864330.288118779659 1 60323.025364061 2024-01-14T00:36:31.454853+00:00 19994330.287796031684 27870000.000043082982 262864330.287835419178 1 60323.025375667 2024-01-14T00:36:32.457589+00:00 19994330.287963856012 27870000.000045970082 262864330.288006126881 1 60323.025387275 2024-01-14T00:36:33.460524+00:00 19994330.287855669856 27869999.999920636415 262864330.287772595882 1 60323.025398805 2024-01-14T00:36:34.456779+00:00 19994330.287744414061 27869999.999971725047 262864330.287712424994 1 60323.025410395 2024-01-14T00:36:35.458160+00:00 19994330.288057189435 27870000.000007662922 262864330.288061141968 1 60323.025422012 2024-01-14T00:36:36.461849+00:00 19994330.288105972111 27870000.000003881752 262864330.288106143475 1 60323.025433561 2024-01-14T00:36:37.459683+00:00 19994330.288062907755 27870000.000016633421 262864330.288075834513 1 60323.025445078 2024-01-14T00:36:38.454706+00:00 19994330.287955194712 27870000.000010885298 262864330.287962377071 1 60323.025456693 2024-01-14T00:36:39.458255+00:00 19994330.288041185588 27870000.000009559095 262864330.288047045469 1 60323.025468284 2024-01-14T00:36:40.459722+00:00 19994330.287902072072 27870000.000020481646 262864330.287918865681 1 60323.025479815 2024-01-14T00:36:41.456009+00:00 19994330.288102354854 27870000.000013690442 262864330.288112342358 1 60323.025491386 2024-01-14T00:36:42.455731+00:00 19994330.287947513163 27870000.000019337982 262864330.287963151932 1 60323.025502925 2024-01-14T00:36:43.452749+00:00 19994330.288108021021 27870000.000018216670 262864330.288122534752 1 60323.025514504 2024-01-14T00:36:44.453183+00:00 19994330.287951465696 27870000.000000372529 262864330.287948131561 1 60323.025526132 2024-01-14T00:36:45.457743+00:00 19994330.288064502180 27869999.999988291413 262864330.288049101830 1 60323.025537639 2024-01-14T00:36:46.451978+00:00 19994330.288054119796 27870000.000013444573 262864330.288063853979 1 60323.025549235 2024-01-14T00:36:47.453898+00:00 19994330.287797041237 27869999.999976634979 262864330.287769973278 1 60323.025560803 2024-01-14T00:36:48.453352+00:00 19994330.287870328873 27869999.999992471188 262864330.287859082222 1 60323.025572393 2024-01-14T00:36:49.454748+00:00 19994330.288045231253 27870000.000024981797 262864330.288066506386 1 60323.025583956 2024-01-14T00:36:50.453830+00:00 19994330.288113970309 27870000.000041458756 262864330.288151741028 1 60323.025595543 2024-01-14T00:36:51.454914+00:00 19994330.287753276527 27869999.999987084419 262864330.287736684084 1 60323.025607135 2024-01-14T00:36:52.456470+00:00 19994330.287921406329 27870000.000019948930 262864330.287937641144 1 60323.025618701 2024-01-14T00:36:53.455759+00:00 19994330.288036782295 27869999.999994035810 262864330.288027137518 1 60323.025630253 2024-01-14T00:36:54.453876+00:00 19994330.287847079337 27870000.000016056001 262864330.287859439850 1 60323.025641835 2024-01-14T00:36:55.454543+00:00 19994330.287777047604 27869999.999973379076 262864330.287746727467 1 60323.025653390 2024-01-14T00:36:56.452875+00:00 19994330.288052018732 27869999.999954525381 262864330.288002848625 1 60323.025665053 2024-01-14T00:36:57.460549+00:00 19994330.288058687001 27869999.999959606677 262864330.288014620543 1 60323.025676567 2024-01-14T00:36:58.455407+00:00 19994330.287938810885 27869999.999981481582 262864330.287916600704 1 60323.025688128 2024-01-14T00:36:59.454261+00:00 19994330.287741545588 27870000.000017277896 262864330.287755131721 1 60323.025699701 2024-01-14T00:37:00.454159+00:00 19994330.288029529154 27869999.999984964728 262864330.288010805845 1 60323.025711397 2024-01-14T00:37:01.464660+00:00 19994330.287905771285 27870000.000028043985 262864330.287930130959 1 60323.025722997 2024-01-14T00:37:02.466980+00:00 19994330.288172680885 27870000.000018220395 262864330.288187205791 1 60323.025734504 2024-01-14T00:37:03.461110+00:00 19994330.287858758122 27870000.000022578984 262864330.287877649069 1 60323.025746111 2024-01-14T00:37:04.464012+00:00 19994330.287911243737 27870000.000010039657 262864330.287917584181 1 60323.025757645 2024-01-14T00:37:05.460495+00:00 19994330.288054853678 27869999.999999940395 262864330.288051098585 1 60323.025769268 2024-01-14T00:37:06.464730+00:00 19994330.287982422858 27869999.999967198819 262864330.287945926189 1 60323.025780737 2024-01-14T00:37:07.455729+00:00 19994330.288137611002 27870000.000013750046 262864330.288147658110 1 60323.025792333 2024-01-14T00:37:08.457619+00:00 19994330.288172136992 27869999.999968875200 262864330.288137316704 1 60323.025803914 2024-01-14T00:37:09.458184+00:00 19994330.287903029472 27869999.999999351799 262864330.287898689508 1 60323.025815486 2024-01-14T00:37:10.457991+00:00 19994330.287906825542 27869999.999969854951 262864330.287872970104 1 60323.025827139 2024-01-14T00:37:11.464831+00:00 19994330.288079351187 27870000.000006970018 262864330.288082629442 1 60323.025838625 2024-01-14T00:37:12.457202+00:00 19994330.287707801908 27870000.000026732683 262864330.287730842829 1 60323.025850221 2024-01-14T00:37:13.459095+00:00 19994330.288033470511 27870000.000041607767 262864330.288071393967 1 60323.025861731 2024-01-14T00:37:14.453523+00:00 19994330.287813887000 27870000.000039089471 262864330.287849307060 1 60323.025873291 2024-01-14T00:37:15.452323+00:00 19994330.287955541164 27870000.000030588359 262864330.287982434034 1 60323.025884919 2024-01-14T00:37:16.457015+00:00 19994330.287889230996 27869999.999984558672 262864330.287870109081 1 60323.025896567 2024-01-14T00:37:17.463424+00:00 19994330.288009345531 27870000.000008370727 262864330.288014024496 1 60323.025908051 2024-01-14T00:37:18.455627+00:00 19994330.287760455161 27869999.999983530492 262864330.287740290165 1 60323.025919633 2024-01-14T00:37:19.456239+00:00 19994330.288010615855 27869999.999999746680 262864330.288006693125 1 60323.025931199 2024-01-14T00:37:20.455591+00:00 19994330.287936281413 27870000.000058945268 262864330.287991523743 1 60323.025942804 2024-01-14T00:37:21.458265+00:00 19994330.288009654731 27869999.999927617610 262864330.287933558226 1 60323.025954328 2024-01-14T00:37:22.453923+00:00 19994330.288054618984 27870000.000019598752 262864330.288070529699 1 60323.025965974 2024-01-14T00:37:23.460130+00:00 19994330.288309879601 27870000.000040695071 262864330.288346886635 1 60323.025977542 2024-01-14T00:37:24.459598+00:00 19994330.287760682404 27870000.000025197864 262864330.287782192230 1 60323.025989124 2024-01-14T00:37:25.460318+00:00 19994330.287862040102 27869999.999994564801 262864330.287852913141 1 60323.026000756 2024-01-14T00:37:26.465347+00:00 19994330.288052778691 27870000.000010386109 262864330.288059443235 1 60323.026012373 2024-01-14T00:37:27.469020+00:00 19994330.287605464458 27869999.999976180494 262864330.287577956915 1 60323.026023882 2024-01-14T00:37:28.463414+00:00 19994330.287925288081 27869999.999987561256 262864330.287909150124 1 60323.026035373 2024-01-14T00:37:29.456189+00:00 19994330.287919469178 27869999.999974671751 262864330.287890434265 1 60323.026047020 2024-01-14T00:37:30.462556+00:00 19994330.288032174110 27869999.999943096191 262864330.287971585989 1 60323.026058737 2024-01-14T00:37:31.474894+00:00 19994330.287914760411 27869999.999986466020 262864330.287897527218 1 60323.026070132 2024-01-14T00:37:32.459402+00:00 19994330.288234975189 27870000.000024780631 262864330.288256078959 1 60323.026081677 2024-01-14T00:37:33.456885+00:00 19994330.287879228592 27870000.000030599535 262864330.287906140089 1 60323.026093259 2024-01-14T00:37:34.457591+00:00 19994330.288005627692 27870000.000022888184 262864330.288024812937 1 60323.026104813 2024-01-14T00:37:35.455823+00:00 19994330.288168698549 27870000.000064633787 262864330.288229644299 1 60323.026116414 2024-01-14T00:37:36.458119+00:00 19994330.287896756083 27870000.000008698553 262864330.287901759148 1 60323.026127985 2024-01-14T00:37:37.457934+00:00 19994330.287783961743 27869999.999999780208 262864330.287780046463 1 60323.026139528 2024-01-14T00:37:38.455268+00:00 19994330.287986680865 27870000.000035859644 262864330.288018822670 1 60323.026151082 2024-01-14T00:37:39.453453+00:00 19994330.288090091199 27869999.999961283058 262864330.288047671318 1 60323.026162656 2024-01-14T00:37:40.453532+00:00 19994330.287960987538 27869999.999951977283 262864330.287909269333 1 60323.026174230 2024-01-14T00:37:41.453471+00:00 19994330.287945795804 27870000.000022102147 262864330.287964224815 1 60323.026185825 2024-01-14T00:37:42.455330+00:00 19994330.287888761610 27869999.999989803880 262864330.287874877453 1 60323.026197378 2024-01-14T00:37:43.453414+00:00 19994330.288136851043 27870000.000026796013 262864330.288159936666 1 60323.026209005 2024-01-14T00:37:44.457999+00:00 19994330.287979025394 27870000.000012457371 262864330.287987798452 1 60323.026220541 2024-01-14T00:37:45.454742+00:00 19994330.288051482290 27870000.000042404979 262864330.288090199232 1 60323.026232126 2024-01-14T00:37:46.455718+00:00 19994330.288162395358 27870000.000010423362 262864330.288169145584 1 60323.026243701 2024-01-14T00:37:47.455723+00:00 19994330.287998445332 27870000.000001084059 262864330.287995815277 1 60323.026255255 2024-01-14T00:37:48.453988+00:00 19994330.287916000932 27869999.999980919063 262864330.287893235683 1 60323.026266854 2024-01-14T00:37:49.456225+00:00 19994330.288049336523 27869999.999988630414 262864330.288034260273 1 60323.026278411 2024-01-14T00:37:50.454704+00:00 19994330.288049161434 27870000.000021029264 262864330.288066506386 1 60323.026290004 2024-01-14T00:37:51.456313+00:00 19994330.287862218916 27869999.999971490353 262864330.287829995155 1 60323.026301659 2024-01-14T00:37:52.463311+00:00 19994330.288129255176 27869999.999958563596 262864330.288084149361 1 60323.026313175 2024-01-14T00:37:53.458263+00:00 19994330.287678349763 27869999.999978601933 262864330.287653267384 1 60323.026324871 2024-01-14T00:37:54.468879+00:00 19994330.288175813854 27870000.000036697835 262864330.288208812475 1 60323.026336365 2024-01-14T00:37:55.461929+00:00 19994330.287805747241 27870000.000021252781 262864330.287823289633 1 60323.026347929 2024-01-14T00:37:56.461063+00:00 19994330.288105119020 27870000.000049054623 262864330.288150489330 1 60323.026359546 2024-01-14T00:37:57.464808+00:00 19994330.288162197918 27869999.999987684190 262864330.288146197796 1 60323.026371037 2024-01-14T00:37:58.457572+00:00 19994330.287807554007 27870000.000024333596 262864330.287828177214 1 60323.026382650 2024-01-14T00:37:59.460986+00:00 19994330.287972241640 27870000.000013384968 262864330.287981927395 1 60323.026394262 2024-01-14T00:38:00.464204+00:00 19994330.287961259484 27869999.999950665981 262864330.287908256054 1 60323.026405870 2024-01-14T00:38:01.467140+00:00 19994330.287925973535 27869999.999972552061 262864330.287894845009 1 60323.026417373 2024-01-14T00:38:02.460996+00:00 19994330.287992458791 27870000.000005446374 262864330.287994205952 1 60323.026428965 2024-01-14T00:38:03.462548+00:00 19994330.288085788488 27870000.000011667609 262864330.288093775511 1 60323.026440538 2024-01-14T00:38:04.462516+00:00 19994330.287884619087 27869999.999997958541 262864330.287878900766 1 60323.026452149 2024-01-14T00:38:05.465647+00:00 19994330.288111083210 27870000.000001862645 262864330.288109242916 1 60323.026463620 2024-01-14T00:38:06.456815+00:00 19994330.287980332971 27870000.000055480748 262864330.288032114506 1 60323.026475318 2024-01-14T00:38:07.467497+00:00 19994330.287873152643 27870000.000012703240 262864330.287882149220 1 60323.026486835 2024-01-14T00:38:08.462496+00:00 19994330.288031604141 27870000.000049248338 262864330.288077145815 1 60323.026498422 2024-01-14T00:38:09.463613+00:00 19994330.287709344178 27870000.000057373196 262864330.287763029337 1 60323.026509970 2024-01-14T00:38:10.461447+00:00 19994330.288308311254 27869999.999984804541 262864330.288289427757 1 60323.026521521 2024-01-14T00:38:11.459380+00:00 19994330.287859488279 27869999.999968275428 262864330.287824094296 1 60323.026533078 2024-01-14T00:38:12.457965+00:00 19994330.288078397512 27869999.999961692840 262864330.288036406040 1 60323.026544699 2024-01-14T00:38:13.461993+00:00 19994330.287876773626 27869999.999952528626 262864330.287825614214 1 60323.026556259 2024-01-14T00:38:14.460738+00:00 19994330.287897199392 27869999.999959688634 262864330.287853181362 1 60323.026567772 2024-01-14T00:38:15.455534+00:00 19994330.287926904857 27869999.999996989965 262864330.287920206785 1 60323.026579340 2024-01-14T00:38:16.454958+00:00 19994330.288026556373 27870000.000005219132 262864330.288028061390 1 60323.026590940 2024-01-14T00:38:17.457218+00:00 19994330.288032025099 27870000.000000871718 262864330.288029193878 1 60323.026602479 2024-01-14T00:38:18.454156+00:00 19994330.288023579866 27870000.000041700900 262864330.288061589003 1 60323.026614139 2024-01-14T00:38:19.461577+00:00 19994330.288068003953 27870000.000047054142 262864330.288111358881 1 60323.026625701 2024-01-14T00:38:20.460553+00:00 19994330.288012668490 27870000.000038415194 262864330.288047373295 1 60323.026638134 2024-01-14T00:38:21.534805+00:00 19994330.288043186069 27869999.999974500388 262864330.288013994694 1 60323.026648810 2024-01-14T00:38:22.457220+00:00 19994330.288233477622 27869999.999951831996 262864330.288181632757 1 60323.026660373 2024-01-14T00:38:23.456193+00:00 19994330.287974353880 27869999.999989654869 262864330.287960320711 1 60323.026672034 2024-01-14T00:38:24.463755+00:00 19994330.287820957601 27869999.999948807061 262864330.287766069174 1 60323.026683597 2024-01-14T00:38:25.462814+00:00 19994330.288093708456 27870000.000008821487 262864330.288098841906 1 60323.026695145 2024-01-14T00:38:26.460506+00:00 19994330.288082651794 27870000.000003382564 262864330.288082361221 1 60323.026706710 2024-01-14T00:38:27.459712+00:00 19994330.287949584424 27870000.000010296702 262864330.287956207991 1 60323.026718261 2024-01-14T00:38:28.457764+00:00 19994330.288176320493 27870000.000009361655 262864330.288181990385 1 60323.026729905 2024-01-14T00:38:29.463802+00:00 19994330.288054011762 27870000.000033538789 262864330.288083851337 1 60323.026741507 2024-01-14T00:38:30.466195+00:00 19994330.287907861173 27870000.000012584031 262864330.287916749716 1 60323.026752995 2024-01-14T00:38:31.458795+00:00 19994330.287808343768 27870000.000046275556 262864330.287850916386 1 60323.026764551 2024-01-14T00:38:32.457207+00:00 19994330.288051176816 27869999.999981425703 262864330.288028925657 1 60323.026776189 2024-01-14T00:38:33.462687+00:00 19994330.287832915783 27869999.999963928014 262864330.287793159485 1 60323.026787846 2024-01-14T00:38:34.469931+00:00 19994330.287849728018 27869999.999953959137 262864330.287799984217 1 60323.026799250 2024-01-14T00:38:35.455205+00:00 19994330.288107898086 27870000.000000964850 262864330.288105159998 1 60323.026810885 2024-01-14T00:38:36.460444+00:00 19994330.287975002080 27869999.999940518290 262864330.287911832333 1 60323.026822427 2024-01-14T00:38:37.457728+00:00 19994330.287918522954 27870000.000039689243 262864330.287954509258 1 60323.026834032 2024-01-14T00:38:38.460308+00:00 19994330.288020696491 27870000.000019770116 262864330.288036763668 1 60323.026845592 2024-01-14T00:38:39.459105+00:00 19994330.288080792874 27870000.000062160194 262864330.288139253855 1 60323.026857155 2024-01-14T00:38:40.458231+00:00 19994330.287869669497 27869999.999984350055 262864330.287850320339 1 60323.026868694 2024-01-14T00:38:41.455129+00:00 19994330.288206972182 27870000.000022303313 262864330.288225561380 1 60323.026880273 2024-01-14T00:38:42.455574+00:00 19994330.287796776742 27870000.000013981014 262864330.287807047367 1 60323.026891931 2024-01-14T00:38:43.462833+00:00 19994330.288117051125 27869999.999944329262 262864330.288057684898 1 60323.026903442 2024-01-14T00:38:44.457406+00:00 19994330.288080986589 27870000.000000808388 262864330.288078099489 1 60323.026914988 2024-01-14T00:38:45.454971+00:00 19994330.287984896451 27869999.999977402389 262864330.287958621979 1 60323.026926619 2024-01-14T00:38:46.459913+00:00 19994330.287905547768 27870000.000003732741 262864330.287905573845 1 60323.026938133 2024-01-14T00:38:47.454702+00:00 19994330.287978518754 27870000.000004101545 262864330.287978947163 1 60323.026949714 2024-01-14T00:38:48.455263+00:00 19994330.287931937724 27870000.000030513853 262864330.287958770990 1 60323.026961273 2024-01-14T00:38:49.453988+00:00 19994330.288062445819 27870000.000079639256 262864330.288138389587 1 60323.026972847 2024-01-14T00:38:50.453960+00:00 19994330.288049247116 27870000.000034302473 262864330.288079857826 1 60323.026984460 2024-01-14T00:38:51.457318+00:00 19994330.287990536541 27870000.000074632466 262864330.288061469793 1 60323.026996023 2024-01-14T00:38:52.456444+00:00 19994330.287855897099 27869999.999988064170 262864330.287840276957 1 60323.027007589 2024-01-14T00:38:53.455701+00:00 19994330.288047388196 27869999.999992661178 262864330.288036346436 1 60323.027019249 2024-01-14T00:38:54.463145+00:00 19994330.287894997746 27869999.999952487648 262864330.287843793631 1 60323.027030783 2024-01-14T00:38:55.459686+00:00 19994330.288241337985 27869999.999962452799 262864330.288200080395 1 60323.027042364 2024-01-14T00:38:56.460214+00:00 19994330.287830285728 27869999.999991726130 262864330.287818312645 1 60323.027053889 2024-01-14T00:38:57.455977+00:00 19994330.288004938513 27869999.999965589494 262864330.287966817617 1 60323.027065482 2024-01-14T00:38:58.457589+00:00 19994330.287988394499 27869999.999988611788 262864330.287973314524 1 60323.027077051 2024-01-14T00:38:59.457176+00:00 19994330.287884704769 27870000.000029519200 262864330.287910521030 1 60323.027088610 2024-01-14T00:39:00.455877+00:00 19994330.287944205105 27870000.000074498355 262864330.288015007973 1 60323.027100346 2024-01-14T00:39:01.469919+00:00 19994330.287877436727 27870000.000023543835 262864330.287897288799 1 60323.027111827 2024-01-14T00:39:02.461876+00:00 19994330.288310304284 27870000.000042423606 262864330.288349032402 1 60323.027123309 2024-01-14T00:39:03.453898+00:00 19994330.287918329239 27870000.000015601516 262864330.287930250168 1 60323.027134962 2024-01-14T00:39:04.460700+00:00 19994330.287675529718 27869999.999957557768 262864330.287629395723 1 60323.027146567 2024-01-14T00:39:05.463408+00:00 19994330.288260068744 27869999.999984465539 262864330.288240849972 1 60323.027158092 2024-01-14T00:39:06.459134+00:00 19994330.287780992687 27869999.999991223216 262864330.287768542767 1 60323.027169619 2024-01-14T00:39:07.455094+00:00 19994330.288126237690 27870000.000006254762 262864330.288128793240 1 60323.027181220 2024-01-14T00:39:08.457440+00:00 19994330.287988562137 27869999.999972596765 262864330.287957459688 1 60323.027192899 2024-01-14T00:39:09.466499+00:00 19994330.287943888456 27870000.000003568828 262864330.287943780422 1 60323.027204378 2024-01-14T00:39:10.458228+00:00 19994330.287866409868 27869999.999997787178 262864330.287860512733 1 60323.027215923 2024-01-14T00:39:11.455715+00:00 19994330.287965714931 27870000.000025935471 262864330.287987947464 1 60323.027227780 2024-01-14T00:39:12.480181+00:00 19994330.287936937064 27870000.000027772039 262864330.287961006165 1 60323.027239100 2024-01-14T00:39:13.458205+00:00 19994330.288001950830 27870000.000011332333 262864330.288009583950 1 60323.027250660 2024-01-14T00:39:14.456992+00:00 19994330.288073621690 27870000.000085897744 262864330.288155823946 1 60323.027262276 2024-01-14T00:39:15.460610+00:00 19994330.287978231907 27870000.000012297183 262864330.287986844778 1 60323.027273868 2024-01-14T00:39:16.462227+00:00 19994330.287704005837 27869999.999999418855 262864330.287699699402 1 60323.027285368 2024-01-14T00:39:17.455820+00:00 19994330.288130901754 27869999.999997876585 262864330.288125097752 1 60323.027297087 2024-01-14T00:39:18.468321+00:00 19994330.287949442863 27869999.999987609684 262864330.287933349609 1 60323.027308580 2024-01-14T00:39:19.461284+00:00 19994330.287967734039 27869999.999938547611 262864330.287902593613 1 60323.027320103 2024-01-14T00:39:20.456862+00:00 19994330.288008470088 27870000.000024627894 262864330.288029402494 1 60323.027331856 2024-01-14T00:39:21.472367+00:00 19994330.287799775600 27869999.999970220029 262864330.287766307592 1 60323.027343249 2024-01-14T00:39:22.456685+00:00 19994330.288003925234 27870000.000033173710 262864330.288033396006 1 60323.027354814 2024-01-14T00:39:23.455889+00:00 19994330.287871047854 27870000.000021506101 262864330.287888884544 1 60323.027366406 2024-01-14T00:39:24.457453+00:00 19994330.287910167128 27870000.000030063093 262864330.287936538458 1 60323.027377978 2024-01-14T00:39:25.457289+00:00 19994330.288104642183 27870000.000035915524 262864330.288136869669 1 60323.027389538 2024-01-14T00:39:26.456094+00:00 19994330.287930887192 27869999.999994073063 262864330.287921249866 1 60323.027401110 2024-01-14T00:39:27.455901+00:00 19994330.287817709148 27870000.000038467348 262864330.287852495909 1 60323.027412670 2024-01-14T00:39:28.454719+00:00 19994330.288109719753 27869999.999952539802 262864330.288058578968 1 60323.027424301 2024-01-14T00:39:29.459577+00:00 19994330.287978280336 27869999.999981526285 262864330.287956118584 1 60323.027435872 2024-01-14T00:39:30.459323+00:00 19994330.287890590727 27870000.000045187771 262864330.287932068110 1 60323.027447455 2024-01-14T00:39:31.460081+00:00 19994330.287858095020 27869999.999970473349 262864330.287824869156 1 60323.027458960 2024-01-14T00:39:32.454161+00:00 19994330.287917196751 27870000.000052854419 262864330.287966370583 1 60323.027470605 2024-01-14T00:39:33.460300+00:00 19994330.287999510765 27869999.999992396683 262864330.287988215685 1 60323.027482147 2024-01-14T00:39:34.457478+00:00 19994330.288133688271 27870000.000045415014 262864330.288175404072 1 60323.027493713 2024-01-14T00:39:35.456800+00:00 19994330.287837639451 27870000.000023934990 262864330.287857890129 1 60323.027505277 2024-01-14T00:39:36.455926+00:00 19994330.288096476346 27870000.000020220876 262864330.288112998009 1 60323.027516874 2024-01-14T00:39:37.457869+00:00 19994330.287711881101 27869999.999980065972 262864330.287688255310 1 60323.027528425 2024-01-14T00:39:38.455925+00:00 19994330.287983071059 27869999.999978918582 262864330.287958294153 1 60323.027540037 2024-01-14T00:39:39.459238+00:00 19994330.288002945483 27870000.000011261553 262864330.288010507822 1 60323.027551604 2024-01-14T00:39:40.458604+00:00 19994330.287957381457 27869999.999931562692 262864330.287885248661 1 60323.027563146 2024-01-14T00:39:41.455812+00:00 19994330.287994936109 27869999.999983802438 262864330.287975013256 1 60323.027574730 2024-01-14T00:39:42.456671+00:00 19994330.287887856364 27869999.999971929938 262864330.287856101990 1 60323.027586299 2024-01-14T00:39:43.456182+00:00 19994330.288107492030 27870000.000012911856 262864330.288116693497 1 60323.027597880 2024-01-14T00:39:44.456824+00:00 19994330.287638708949 27870000.000035516918 262864330.287670552731 1 60323.027609448 2024-01-14T00:39:45.456289+00:00 19994330.288109753281 27870000.000026691705 262864330.288132756948 1 60323.027621040 2024-01-14T00:39:46.457871+00:00 19994330.287893611938 27869999.999986395240 262864330.287876337767 1 60323.027632613 2024-01-14T00:39:47.457759+00:00 19994330.287887632847 27870000.000010609627 262864330.287894546986 1 60323.027644218 2024-01-14T00:39:48.460410+00:00 19994330.287912175059 27869999.999980546534 262864330.287889003754 1 60323.027655809 2024-01-14T00:39:49.461937+00:00 19994330.287890966982 27869999.999996680766 262864330.287883967161 1 60323.027667358 2024-01-14T00:39:50.459723+00:00 19994330.288064442575 27869999.999932654202 262864330.287993401289 1 60323.027678951 2024-01-14T00:39:51.461343+00:00 19994330.288054157048 27869999.999960195273 262864330.288010656834 1 60323.027690515 2024-01-14T00:39:52.460475+00:00 19994330.287906304002 27870000.000021688640 262864330.287924289703 1 60323.027702033 2024-01-14T00:39:53.455625+00:00 19994330.288022477180 27869999.999996311963 262864330.288015097380 1 60323.027713650 2024-01-14T00:39:54.459337+00:00 19994330.287969253957 27870000.000017028302 262864330.287982583046 1 60323.027725204 2024-01-14T00:39:55.457621+00:00 19994330.287979260087 27869999.999964188784 262864330.287939727306 1 60323.027736776 2024-01-14T00:39:56.457417+00:00 19994330.288034990430 27870000.000058464706 262864330.288089752197 1 60323.027748332 2024-01-14T00:39:57.455905+00:00 19994330.288049343973 27870000.000016354024 262864330.288062006235 1 60323.027759904 2024-01-14T00:39:58.455675+00:00 19994330.287799030542 27870000.000026218593 262864330.287821561098 1 60323.027771466 2024-01-14T00:39:59.454723+00:00 19994330.287864185870 27869999.999976329505 262864330.287836819887 1 60323.027783040 2024-01-14T00:40:00.454701+00:00 19994330.287938285619 27869999.999977234751 262864330.287911832333 1 60323.027794629 2024-01-14T00:40:01.455962+00:00 19994330.288083232939 27869999.999968618155 262864330.288048148155 1 60323.027806276 2024-01-14T00:40:02.462235+00:00 19994330.288258433342 27870000.000027496368 262864330.288282245398 1 60323.027818003 2024-01-14T00:40:03.475421+00:00 19994330.287633646280 27869999.999939974397 262864330.287569940090 1 60323.027829644 2024-01-14T00:40:04.481240+00:00 19994330.288210306317 27870000.000006362796 262864330.288212984800 1 60323.027841074 2024-01-14T00:40:05.468820+00:00 19994330.287917505950 27870000.000037748367 262864330.287951558828 1 60323.027852596 2024-01-14T00:40:06.464265+00:00 19994330.288036592305 27870000.000050008297 262864330.288082897663 1 60323.027864154 2024-01-14T00:40:07.462909+00:00 19994330.288109723479 27870000.000008244067 262864330.288114279509 1 60323.027875725 2024-01-14T00:40:08.462607+00:00 19994330.288072288036 27870000.000024426728 262864330.288093030453 1 60323.027887270 2024-01-14T00:40:09.460166+00:00 19994330.287982393056 27869999.999972354621 262864330.287951052189 1 60323.027898855 2024-01-14T00:40:10.461021+00:00 19994330.288030523807 27870000.000011052936 262864330.288037896156 1 60323.027910455 2024-01-14T00:40:11.463329+00:00 19994330.288022842258 27869999.999983560294 262864330.288002699614 1 60323.027922029 2024-01-14T00:40:12.463280+00:00 19994330.288196124136 27869999.999968998134 262864330.288161426783 1 60323.027933550 2024-01-14T00:40:13.458714+00:00 19994330.287677194923 27869999.999989233911 262864330.287662744522 1 60323.027945168 2024-01-14T00:40:14.462505+00:00 19994330.287990070879 27869999.999995823950 262864330.287982195616 1 60323.027956880 2024-01-14T00:40:15.474458+00:00 19994330.287787199020 27870000.000010091811 262864330.287793606520 1 60323.027968339 2024-01-14T00:40:16.464514+00:00 19994330.288158643991 27870000.000026799738 262864330.288181751966 1 60323.027979824 2024-01-14T00:40:17.456787+00:00 19994330.288020528853 27870000.000019274652 262864330.288036108017 1 60323.027991445 2024-01-14T00:40:18.460813+00:00 19994330.288222149014 27870000.000007804483 262864330.288226246834 1 60323.028002978 2024-01-14T00:40:19.457310+00:00 19994330.287848208100 27870000.000031571835 262864330.287876069546 1 60323.028014577 2024-01-14T00:40:20.459479+00:00 19994330.288193538785 27870000.000034280121 262864330.288224101067 1 60323.028026230 2024-01-14T00:40:21.466299+00:00 19994330.287769198418 27870000.000009503216 262864330.287775009871 1 60323.028037716 2024-01-14T00:40:22.458646+00:00 19994330.288173284382 27869999.999983280897 262864330.288152873516 1 60323.028049273 2024-01-14T00:40:23.457225+00:00 19994330.287956129760 27870000.000000048429 262864330.287952482700 1 60323.028061010 2024-01-14T00:40:24.471253+00:00 19994330.287877861410 27869999.999990914017 262864330.287865072489 1 60323.028072423 2024-01-14T00:40:25.457396+00:00 19994330.288026437163 27870000.000000514090 262864330.288023233414 1 60323.028084044 2024-01-14T00:40:26.461434+00:00 19994330.287987530231 27869999.999987017363 262864330.287970840931 1 60323.028095578 2024-01-14T00:40:27.457923+00:00 19994330.288063425571 27870000.000038303435 262864330.288098037243 1 60323.028107119 2024-01-14T00:40:28.455050+00:00 19994330.288043949753 27869999.999975837767 262864330.288016080856 1 60323.028118761 2024-01-14T00:40:29.460982+00:00 19994330.287883061916 27870000.000029984862 262864330.287909358740 1 60323.028130345 2024-01-14T00:40:30.461781+00:00 19994330.288121901453 27870000.000023689121 262864330.288141906261 1 60323.028141928 2024-01-14T00:40:31.462607+00:00 19994330.287809796631 27869999.999969940633 262864330.287776023149 1 60323.028153490 2024-01-14T00:40:32.461533+00:00 19994330.288071230054 27870000.000019960105 262864330.288087487221 1 60323.028165102 2024-01-14T00:40:33.464760+00:00 19994330.287877514958 27869999.999942947179 262864330.287816762924 1 60323.028176626 2024-01-14T00:40:34.460508+00:00 19994330.287801217288 27869999.999988291413 262864330.287785798311 1 60323.028188162 2024-01-14T00:40:35.457196+00:00 19994330.287868186831 27869999.999988686293 262864330.287853181362 1 60323.028199746 2024-01-14T00:40:36.458065+00:00 19994330.287904258817 27869999.999964259565 262864330.287864834070 1 60323.028211347 2024-01-14T00:40:37.460353+00:00 19994330.287893030792 27869999.999999638647 262864330.287888973951 1 60323.028222920 2024-01-14T00:40:38.460314+00:00 19994330.288033299148 27870000.000009059906 262864330.288038671017 1 60323.028234486 2024-01-14T00:40:39.459545+00:00 19994330.288070149720 27869999.999979253858 262864330.288045704365 1 60323.028246082 2024-01-14T00:40:40.461508+00:00 19994330.287891477346 27870000.000051856041 262864330.287939637899 1 60323.028257593 2024-01-14T00:40:41.456027+00:00 19994330.288058623672 27869999.999986782670 262864330.288041710854 1 60323.028269189 2024-01-14T00:40:42.457971+00:00 19994330.287896893919 27869999.999980852008 262864330.287874072790 1 60323.028280833 2024-01-14T00:40:43.463976+00:00 19994330.288132414222 27870000.000026997179 262864330.288155734539 1 60323.028292411 2024-01-14T00:40:44.464259+00:00 19994330.287867430598 27869999.999940577894 262864330.287804305553 1 60323.028304001 2024-01-14T00:40:45.465700+00:00 19994330.288175851107 27870000.000027358532 262864330.288199514151 1 60323.028315474 2024-01-14T00:40:46.456981+00:00 19994330.288056232035 27869999.999969724566 262864330.288022249937 1 60323.028327032 2024-01-14T00:40:47.455519+00:00 19994330.287747777998 27869999.999997559935 262864330.287741631269 1 60323.028338626 2024-01-14T00:40:48.457321+00:00 19994330.288257624954 27869999.999978236854 262864330.288232177496 1 60323.028350191 2024-01-14T00:40:49.456506+00:00 19994330.287928387523 27870000.000033248216 262864330.287957966328 1 60323.028361769 2024-01-14T00:40:50.456860+00:00 19994330.287920568138 27870000.000048048794 262864330.287964910269 1 60323.028373348 2024-01-14T00:40:51.457276+00:00 19994330.287937048823 27870000.000013072044 262864330.287946432829 1 60323.028384926 2024-01-14T00:40:52.457615+00:00 19994330.287975784391 27870000.000032696873 262864330.288004785776 1 60323.028396502 2024-01-14T00:40:53.457796+00:00 19994330.287971351296 27870000.000020045787 262864330.287987709045 1 60323.028408082 2024-01-14T00:40:54.458297+00:00 19994330.287805661559 27870000.000002268702 262864330.287804245949 1 60323.028419631 2024-01-14T00:40:55.456074+00:00 19994330.288002528250 27869999.999987345189 262864330.287986159325 1 60323.028431199 2024-01-14T00:40:56.455599+00:00 19994330.287916358560 27869999.999937508255 262864330.287850171328 1 60323.028442781 2024-01-14T00:40:57.456322+00:00 19994330.288003388792 27870000.000041961670 262864330.288041651249 1 60323.028454408 2024-01-14T00:40:58.460866+00:00 19994330.288134947419 27869999.999989040196 262864330.288120269775 1 60323.028465981 2024-01-14T00:40:59.460774+00:00 19994330.287897791713 27869999.999997675419 262864330.287891775370 1 60323.028477546 2024-01-14T00:41:00.460012+00:00 19994330.288101706654 27869999.999990493059 262864330.288088500500 1 60323.028489439 2024-01-14T00:41:01.487521+00:00 19994330.288089033216 27870000.000052046031 262864330.288137376308 1 60323.028500709 2024-01-14T00:41:02.461274+00:00 19994330.287934280932 27870000.000023927540 262864330.287954509258 1 60323.028512336 2024-01-14T00:41:03.465816+00:00 19994330.288101863116 27870000.000002533197 262864330.288100689650 1 60323.028523875 2024-01-14T00:41:04.462788+00:00 19994330.287746388465 27869999.999998237938 262864330.287740945816 1 60323.028535407 2024-01-14T00:41:05.459157+00:00 19994330.288026232272 27869999.999956347048 262864330.287978887558 1 60323.028547003 2024-01-14T00:41:06.461037+00:00 19994330.288022600114 27870000.000009864569 262864330.288028776646 1 60323.028558582 2024-01-14T00:41:07.461452+00:00 19994330.287820566446 27870000.000024925917 262864330.287841796875 1 60323.028570184 2024-01-14T00:41:08.463841+00:00 19994330.288113586605 27869999.999973870814 262864330.288083761930 1 60323.028581719 2024-01-14T00:41:09.460534+00:00 19994330.288166131824 27869999.999963440001 262864330.288125872612 1 60323.028593277 2024-01-14T00:41:10.459080+00:00 19994330.288201313466 27870000.000010024756 262864330.288207620382 1 60323.028604912 2024-01-14T00:41:11.464370+00:00 19994330.287805240601 27870000.000017236918 262864330.287818759680 1 60323.028616436 2024-01-14T00:41:12.460086+00:00 19994330.287874862552 27870000.000039655715 262864330.287910819054 1 60323.028628011 2024-01-14T00:41:13.460144+00:00 19994330.288110464811 27870000.000039443374 262864330.288146227598 1 60323.028639599 2024-01-14T00:41:14.461323+00:00 19994330.287703603506 27870000.000032521784 262864330.287732422352 1 60323.028651126 2024-01-14T00:41:15.457279+00:00 19994330.287920802832 27869999.999986108392 262864330.287903219461 1 60323.028662704 2024-01-14T00:41:16.457621+00:00 19994330.288360450417 27870000.000030402094 262864330.288387149572 1 60323.028674291 2024-01-14T00:41:17.458790+00:00 19994330.287847001106 27869999.999996077269 262864330.287839382887 1 60323.028685926 2024-01-14T00:41:18.464052+00:00 19994330.287992727011 27869999.999960411340 262864330.287949442863 1 60323.028697483 2024-01-14T00:41:19.462533+00:00 19994330.287794191390 27869999.999917827547 262864330.287708342075 1 60323.028709028 2024-01-14T00:41:20.460018+00:00 19994330.288234472275 27870000.000062238425 262864330.288293004036 1 60323.028720725 2024-01-14T00:41:21.470655+00:00 19994330.287949595600 27870000.000015489757 262864330.287961393595 1 60323.028732143 2024-01-14T00:41:22.457134+00:00 19994330.287984356284 27870000.000091616064 262864330.288072288036 1 60323.028743701 2024-01-14T00:41:23.455737+00:00 19994330.288197282702 27869999.999995581806 262864330.288189172745 1 60323.028755395 2024-01-14T00:41:24.466111+00:00 19994330.287591636181 27870000.000012014061 262864330.287599951029 1 60323.028766852 2024-01-14T00:41:25.456004+00:00 19994330.287973351777 27869999.999977156520 262864330.287946820259 1 60323.028778434 2024-01-14T00:41:26.456688+00:00 19994330.287838712335 27870000.000002998859 262864330.287838041782 1 60323.028790055 2024-01-14T00:41:27.460783+00:00 19994330.288165882230 27869999.999978382140 262864330.288140594959 1 60323.028801605 2024-01-14T00:41:28.458650+00:00 19994330.287794496864 27869999.999931171536 262864330.287721961737 1 60323.028813143 2024-01-14T00:41:29.455562+00:00 19994330.288118440658 27869999.999953884631 262864330.288068652153 1 60323.028824816 2024-01-14T00:41:30.464072+00:00 19994330.287898972631 27869999.999996617436 262864330.287891864777 1 60323.028836311 2024-01-14T00:41:31.457305+00:00 19994330.288107711822 27870000.000042855740 262864330.288146883249 1 60323.028847863 2024-01-14T00:41:32.455373+00:00 19994330.287936110049 27869999.999964863062 262864330.287897288799 1 60323.028859453 2024-01-14T00:41:33.456718+00:00 19994330.287990082055 27870000.000070501119 262864330.288056910038 1 60323.028871052 2024-01-14T00:41:34.458912+00:00 19994330.287874825299 27869999.999980855733 262864330.287851989269 1 60323.028882606 2024-01-14T00:41:35.457131+00:00 19994330.287960328162 27870000.000054813921 262864330.288011431694 1 60323.028894165 2024-01-14T00:41:36.455870+00:00 19994330.287935093045 27870000.000007875264 262864330.287939250469 1 60323.028905782 2024-01-14T00:41:37.459554+00:00 19994330.288343425840 27870000.000008117408 262864330.288347840309 1 60323.028917323 2024-01-14T00:41:38.456712+00:00 19994330.288017533720 27870000.000023778528 262864330.288037627935 1 60323.028928904 2024-01-14T00:41:39.457273+00:00 19994330.287763532251 27869999.999973941594 262864330.287733793259 1 60323.028940529 2024-01-14T00:41:40.461699+00:00 19994330.288056220859 27869999.999984607100 262864330.288037151098 1 60323.028952142 2024-01-14T00:41:41.465086+00:00 19994330.288011103868 27869999.999991312623 262864330.287998706102 1 60323.028963611 2024-01-14T00:41:42.455993+00:00 19994330.288198567927 27870000.000023309141 262864330.288218170404 1 60323.028975213 2024-01-14T00:41:43.458385+00:00 19994330.287862468511 27870000.000001840293 262864330.287860631943 1 60323.028986828 2024-01-14T00:41:44.461927+00:00 19994330.288071259856 27870000.000042140484 262864330.288109719753 1 60323.028998343 2024-01-14T00:41:45.456838+00:00 19994330.287902820855 27870000.000012241304 262864330.287911385298 1 60323.029009913 2024-01-14T00:41:46.456506+00:00 19994330.287949759513 27870000.000043377280 262864330.287989467382 1 60323.029021494 2024-01-14T00:41:47.457095+00:00 19994330.288161568344 27870000.000011894852 262864330.288169771433 1 60323.029033094 2024-01-14T00:41:48.459339+00:00 19994330.287819050252 27870000.000010643154 262864330.287826001644 1 60323.029044639 2024-01-14T00:41:49.456792+00:00 19994330.287912145257 27869999.999996185303 262864330.287904620171 1 60323.029056211 2024-01-14T00:41:50.456679+00:00 19994330.288027446717 27869999.999968852848 262864330.287992596626 1 60323.029067774 2024-01-14T00:41:51.455651+00:00 19994330.287977468222 27869999.999993834645 262864330.287967592478 1 60323.029079375 2024-01-14T00:41:52.457977+00:00 19994330.287937518209 27870000.000011984259 262864330.287945806980 1 60323.029090952 2024-01-14T00:41:53.458281+00:00 19994330.287922106683 27869999.999985672534 262864330.287904083729 1 60323.029102527 2024-01-14T00:41:54.458327+00:00 19994330.287982799113 27870000.000008333474 262864330.287987440825 1 60323.029114077 2024-01-14T00:41:55.456249+00:00 19994330.288010753691 27870000.000046499074 262864330.288053542376 1 60323.029125657 2024-01-14T00:41:56.456768+00:00 19994330.288143634796 27870000.000023849308 262864330.288163781166 1 60323.029137301 2024-01-14T00:41:57.462785+00:00 19994330.287776786834 27870000.000017751008 262864330.287790864706 1 60323.029148819 2024-01-14T00:41:58.457959+00:00 19994330.287964913994 27870000.000009570271 262864330.287970781326 1 60323.029160438 2024-01-14T00:41:59.461863+00:00 19994330.288188658655 27869999.999990288168 262864330.288175255060 1 60323.029172155 2024-01-14T00:42:00.474196+00:00 19994330.287919655442 27870000.000015784055 262864330.287931740284 1 60323.029183752 2024-01-14T00:42:01.476160+00:00 19994330.288049727678 27869999.999975681305 262864330.288021713495 1 60323.029195166 2024-01-14T00:42:02.462340+00:00 19994330.287826802582 27869999.999988313764 262864330.287811428308 1 60323.029206873 2024-01-14T00:42:03.473844+00:00 19994330.288134008646 27869999.999986749142 262864330.288117051125 1 60323.029218370 2024-01-14T00:42:04.467146+00:00 19994330.287801939994 27870000.000001855195 262864330.287800103426 1 60323.029229888 2024-01-14T00:42:05.462327+00:00 19994330.288000732660 27869999.999984119087 262864330.287981152534 1 60323.029241513 2024-01-14T00:42:06.466699+00:00 19994330.287953320891 27870000.000019095838 262864330.287968724966 1 60323.029253081 2024-01-14T00:42:07.466225+00:00 19994330.287965986878 27870000.000015981495 262864330.287978261709 1 60323.029264587 2024-01-14T00:42:08.460277+00:00 19994330.287936352193 27869999.999996386468 262864330.287929058075 1 60323.029276240 2024-01-14T00:42:09.467103+00:00 19994330.287870019674 27870000.000011056662 262864330.287877380848 1 60323.029287837 2024-01-14T00:42:10.469079+00:00 19994330.288002125919 27870000.000046577305 262864330.288045018911 1 60323.029299465 2024-01-14T00:42:11.473751+00:00 19994330.287879500538 27869999.999996040016 262864330.287871837616 1 60323.029310999 2024-01-14T00:42:12.470327+00:00 19994330.287947796285 27869999.999980092049 262864330.287924200296 1 60323.029322551 2024-01-14T00:42:13.468397+00:00 19994330.287960015237 27869999.999981928617 262864330.287938266993 1 60323.029334087 2024-01-14T00:42:14.465142+00:00 19994330.287849996239 27870000.000021763146 262864330.287868052721 1 60323.029345675 2024-01-14T00:42:15.466340+00:00 19994330.287784464657 27870000.000026091933 262864330.287806868553 1 60323.029357173 2024-01-14T00:42:16.459762+00:00 19994330.288107626140 27870000.000025961548 262864330.288129895926 1 60323.029368738 2024-01-14T00:42:17.458938+00:00 19994330.288194343448 27870000.000057503581 262864330.288248181343 1 60323.029380315 2024-01-14T00:42:18.459253+00:00 19994330.287862550467 27870000.000022422522 262864330.287881255150 1 60323.029391956 2024-01-14T00:42:19.464963+00:00 19994330.288107100874 27869999.999959539622 262864330.288062930107 1 60323.029403467 2024-01-14T00:42:20.459530+00:00 19994330.288045000285 27870000.000011198223 262864330.288052499294 1 60323.029415049 2024-01-14T00:42:21.460233+00:00 19994330.287788107991 27869999.999950975180 262864330.287735402584 1 60323.029426652 2024-01-14T00:42:22.462711+00:00 19994330.287974108011 27869999.999967101961 262864330.287937521935 1 60323.029438162 2024-01-14T00:42:23.457180+00:00 19994330.287934683263 27869999.999937083572 262864330.287868082523 1 60323.029449825 2024-01-14T00:42:24.464862+00:00 19994330.287864997983 27870000.000021841377 262864330.287883162498 1 60323.029461411 2024-01-14T00:42:25.465933+00:00 19994330.287941269577 27870000.000012077391 262864330.287949651480 1 60323.029473158 2024-01-14T00:42:26.480864+00:00 19994330.287837605923 27869999.999991282821 262864330.287825196981 1 60323.029484532 2024-01-14T00:42:27.463535+00:00 19994330.288044806570 27870000.000011157244 262864330.288052260876 1 60323.029496138 2024-01-14T00:42:28.466317+00:00 19994330.288007430732 27870000.000050786883 262864330.288054525852 1 60323.029507670 2024-01-14T00:42:29.462698+00:00 19994330.287982750684 27870000.000044681132 262864330.288023740053 1 60323.029519231 2024-01-14T00:42:30.461572+00:00 19994330.287859681994 27870000.000021863729 262864330.287877857685 1 60323.029530740 2024-01-14T00:42:31.455925+00:00 19994330.288067106158 27869999.999983128160 262864330.288046538830 1 60323.029542315 2024-01-14T00:42:32.455994+00:00 19994330.288133300841 27870000.000015698373 262864330.288145303726 1 60323.029553910 2024-01-14T00:42:33.457837+00:00 19994330.287824489176 27869999.999968744814 262864330.287789523602 1 60323.029565553 2024-01-14T00:42:34.463802+00:00 19994330.288149215281 27869999.999949146062 262864330.288094669580 1 60323.029577062 2024-01-14T00:42:35.458148+00:00 19994330.287957653403 27870000.000011183321 262864330.287965118885 1 60323.029588798 2024-01-14T00:42:36.472116+00:00 19994330.287956021726 27870000.000007852912 262864330.287960201502 1 60323.029600258 2024-01-14T00:42:37.462294+00:00 19994330.287979621440 27869999.999987348914 262864330.287963300943 1 60323.029611783 2024-01-14T00:42:38.458015+00:00 19994330.288027144969 27870000.000003460795 262864330.288026899099 1 60323.029623380 2024-01-14T00:42:39.460069+00:00 19994330.287786874920 27870000.000041630119 262864330.287824809551 1 60323.029635005 2024-01-14T00:42:40.464454+00:00 19994330.287873744965 27870000.000002399087 262864330.287872433662 1 60323.029646565 2024-01-14T00:42:41.463183+00:00 19994330.287923339754 27870000.000049706548 262864330.287969350815 1 60323.029658153 2024-01-14T00:42:42.464382+00:00 19994330.288081031293 27870000.000002630055 262864330.288079947233 1 60323.029669717 2024-01-14T00:42:43.463536+00:00 19994330.287884458899 27869999.999995622784 262864330.287876367569 1 60323.029681231 2024-01-14T00:42:44.458327+00:00 19994330.287990149111 27869999.999963019043 262864330.287949472666 1 60323.029692866 2024-01-14T00:42:45.463613+00:00 19994330.287753000855 27869999.999965123832 262864330.287714421749 1 60323.029704538 2024-01-14T00:42:46.472082+00:00 19994330.288197904825 27869999.999990686774 262864330.288184911013 1 60323.029716005 2024-01-14T00:42:47.462811+00:00 19994330.287872225046 27870000.000015120953 262864330.287883639336 1 60323.029727606 2024-01-14T00:42:48.465114+00:00 19994330.288087945431 27870000.000068549067 262864330.288152784109 1 60323.029739190 2024-01-14T00:42:49.466058+00:00 19994330.288210693747 27870000.000020988286 262864330.288227975368 1 60323.029750763 2024-01-14T00:42:50.465858+00:00 19994330.287942420691 27870000.000024251640 262864330.287962973118 1 60323.029762393 2024-01-14T00:42:51.470737+00:00 19994330.288066416979 27870000.000033684075 262864330.288096398115 1 60323.029773986 2024-01-14T00:42:52.472335+00:00 19994330.287992626429 27870000.000005304813 262864330.287994235754 1 60323.029785431 2024-01-14T00:42:53.461220+00:00 19994330.287946213037 27870000.000006850809 262864330.287949383259 1 60323.029796997 2024-01-14T00:42:54.460565+00:00 19994330.287774145603 27869999.999977551401 262864330.287748008966 1 60323.029808558 2024-01-14T00:42:55.459358+00:00 19994330.288199093193 27869999.999930374324 262864330.288125783205 1 60323.029820285 2024-01-14T00:42:56.472660+00:00 19994330.287850845605 27869999.999968834221 262864330.287815988064 1 60323.029831835 2024-01-14T00:42:57.470510+00:00 19994330.287987966090 27869999.999989628792 262864330.287973910570 1 60323.029843349 2024-01-14T00:42:58.465378+00:00 19994330.287993673235 27870000.000050101429 262864330.288040071726 1 60323.029854996 2024-01-14T00:42:59.471677+00:00 19994330.288001228124 27869999.999996382743 262864330.287993937731 1 60323.029866461 2024-01-14T00:43:00.462182+00:00 19994330.288034569472 27870000.000041816384 262864330.288072675467 1 60323.029878031 2024-01-14T00:43:01.461814+00:00 19994330.287999492139 27870000.000044170767 262864330.288039952517 1 60323.029889653 2024-01-14T00:43:02.466039+00:00 19994330.287751682103 27870000.000037979335 262864330.287785947323 1 60323.029901254 2024-01-14T00:43:03.468371+00:00 19994330.288169279695 27870000.000002771616 262864330.288168370724 1 60323.029912743 2024-01-14T00:43:04.460979+00:00 19994330.287999946624 27869999.999979082495 262864330.287975341082 1 60323.029924315 2024-01-14T00:43:05.460845+00:00 19994330.287929616868 27869999.999998554587 262864330.287924498320 1 60323.029935972 2024-01-14T00:43:06.468017+00:00 19994330.287904087454 27869999.999973479658 262864330.287873864174 1 60323.029947534 2024-01-14T00:43:07.466934+00:00 19994330.287753883749 27869999.999979134649 262864330.287729322910 1 60323.029959051 2024-01-14T00:43:08.462027+00:00 19994330.287966441363 27869999.999970201403 262864330.287932932377 1 60323.029970667 2024-01-14T00:43:09.465606+00:00 19994330.287953060120 27870000.000074736774 262864330.288024097681 1 60323.029982211 2024-01-14T00:43:10.463055+00:00 19994330.288206737489 27870000.000028543174 262864330.288231581450 1 60323.029993868 2024-01-14T00:43:11.470165+00:00 19994330.288012176752 27870000.000016000122 262864330.288024485111 1 60323.030005334 2024-01-14T00:43:12.460897+00:00 19994330.287882365286 27870000.000042442232 262864330.287921100855 1 60323.030016883 2024-01-14T00:43:13.458711+00:00 19994330.287959810346 27870000.000020850450 262864330.287976980209 1 60323.030028457 2024-01-14T00:43:14.458716+00:00 19994330.287763033062 27870000.000030644238 262864330.287789970636 1 60323.030040042 2024-01-14T00:43:15.459601+00:00 19994330.288217362016 27870000.000004518777 262864330.288218200207 1 60323.030051571 2024-01-14T00:43:16.455721+00:00 19994330.288175363094 27869999.999948695302 262864330.288120359182 1 60323.030063205 2024-01-14T00:43:17.460910+00:00 19994330.287731822580 27869999.999991603196 262864330.287719726562 1 60323.030074740 2024-01-14T00:43:18.457514+00:00 19994330.288096375763 27869999.999933809042 262864330.288026481867 1 60323.030086373 2024-01-14T00:43:19.462587+00:00 19994330.288035091013 27870000.000036314130 262864330.288067698479 1 60323.030097875 2024-01-14T00:43:20.456395+00:00 19994330.287959214300 27869999.999963898212 262864330.287919431925 1 60323.030109452 2024-01-14T00:43:21.456633+00:00 19994330.287976548076 27870000.000027850270 262864330.288000702858 1 60323.030121041 2024-01-14T00:43:22.457982+00:00 19994330.288143415004 27869999.999994341284 262864330.288134068251 1 60323.030132669 2024-01-14T00:43:23.462630+00:00 19994330.287956189364 27870000.000025968999 262864330.287978440523 1 60323.030144329 2024-01-14T00:43:24.470025+00:00 19994330.288088858128 27869999.999999292195 262864330.288084447384 1 60323.030155770 2024-01-14T00:43:25.458547+00:00 19994330.287724871188 27870000.000003624707 262864330.287724822760 1 60323.030167489 2024-01-14T00:43:26.471070+00:00 19994330.287899404764 27869999.999972481281 262864330.287868201733 1 60323.030178911 2024-01-14T00:43:27.457931+00:00 19994330.287931587547 27869999.999982882291 262864330.287910789251 1 60323.030190517 2024-01-14T00:43:28.460693+00:00 19994330.288125131279 27869999.999963153154 262864330.288084596395 1 60323.030202140 2024-01-14T00:43:29.464878+00:00 19994330.287682726979 27869999.999962761998 262864330.287641763687 1 60323.030213746 2024-01-14T00:43:30.467696+00:00 19994330.287869848311 27869999.999968003482 262864330.287834137678 1 60323.030225353 2024-01-14T00:43:31.470491+00:00 19994330.288003310561 27869999.999968163669 262864330.287967801094 1 60323.030236882 2024-01-14T00:43:32.466641+00:00 19994330.288107722998 27870000.000010829419 262864330.288114845753 1 60323.030248462 2024-01-14T00:43:33.467100+00:00 19994330.287924207747 27870000.000055853277 262864330.287976354361 1 60323.030259942 2024-01-14T00:43:34.458970+00:00 19994330.287858691067 27870000.000072717667 262864330.287927716970 1 60323.030271619 2024-01-14T00:43:35.467854+00:00 19994330.287976585329 27870000.000034995377 262864330.288007885218 1 60323.030283309 2024-01-14T00:43:36.477893+00:00 19994330.288144689053 27870000.000031787902 262864330.288172781467 1 60323.030294957 2024-01-14T00:43:37.484254+00:00 19994330.288090541959 27869999.999999772757 262864330.288086593151 1 60323.030306350 2024-01-14T00:43:38.468591+00:00 19994330.287799000740 27869999.999977070838 262864330.287772387266 1 60323.030317872 2024-01-14T00:43:39.464113+00:00 19994330.287827368826 27869999.999965008348 262864330.287788689137 1 60323.030329433 2024-01-14T00:43:40.463059+00:00 19994330.287892915308 27869999.999929010868 262864330.287818223238 1 60323.030341025 2024-01-14T00:43:41.464588+00:00 19994330.288081590086 27870000.000002205372 262864330.288080096245 1 60323.030352620 2024-01-14T00:43:42.466402+00:00 19994330.287783686072 27869999.999977376312 262864330.287757366896 1 60323.030364195 2024-01-14T00:43:43.466442+00:00 19994330.288062859327 27870000.000025242567 262864330.288084417582 1 60323.030375727 2024-01-14T00:43:44.462775+00:00 19994330.288021571934 27870000.000005926937 262864330.288023799658 1 60323.030387287 2024-01-14T00:43:45.461549+00:00 19994330.287942498922 27870000.000052627176 262864330.287991434336 1 60323.030398885 2024-01-14T00:43:46.463626+00:00 19994330.288121085614 27870000.000012435019 262864330.288129806519 1 60323.030410651 2024-01-14T00:43:47.480221+00:00 19994330.287664640695 27870000.000026494265 262864330.287687450647 1 60323.030422138 2024-01-14T00:43:48.472718+00:00 19994330.288011010736 27869999.999983083457 262864330.287990391254 1 60323.030433632 2024-01-14T00:43:49.465773+00:00 19994330.287730850279 27869999.999972168356 262864330.287699311972 1 60323.030445179 2024-01-14T00:43:50.463514+00:00 19994330.288015138358 27869999.999926917255 262864330.287938356400 1 60323.030456712 2024-01-14T00:43:51.459941+00:00 19994330.288032207638 27869999.999990127981 262864330.288018643856 1 60323.030468399 2024-01-14T00:43:52.469689+00:00 19994330.287837330252 27870000.000005524606 262864330.287839144468 1 60323.030479813 2024-01-14T00:43:53.455851+00:00 19994330.287927802652 27870000.000014133751 262864330.287938237190 1 60323.030491458 2024-01-14T00:43:54.461960+00:00 19994330.288059063256 27870000.000015296042 262864330.288070648909 1 60323.030503105 2024-01-14T00:43:55.468318+00:00 19994330.287965822965 27870000.000050798059 262864330.288012921810 1 60323.030514626 2024-01-14T00:43:56.463705+00:00 19994330.288184449077 27870000.000060271472 262864330.288241028786 1 60323.030526156 2024-01-14T00:43:57.459888+00:00 19994330.288029506803 27870000.000009771436 262864330.288035571575 1 60323.030537789 2024-01-14T00:43:58.465003+00:00 19994330.287964947522 27869999.999994155020 262864330.287955403328 1 60323.030549383 2024-01-14T00:43:59.466722+00:00 19994330.287808157504 27870000.000007651746 262864330.287812113762 1 60323.030561031 2024-01-14T00:44:00.473060+00:00 19994330.287978660315 27869999.999950353056 262864330.287925302982 1 60323.030572598 2024-01-14T00:44:01.472476+00:00 19994330.288204640150 27869999.999944135547 262864330.288145095110 1 60323.030584065 2024-01-14T00:44:02.463235+00:00 19994330.287770327181 27870000.000046379864 262864330.287813007832 1 60323.030595625 2024-01-14T00:44:03.461983+00:00 19994330.288178823888 27869999.999957341701 262864330.288132488728 1 60323.030607239 2024-01-14T00:44:04.465475+00:00 19994330.287786051631 27870000.000011175871 262864330.287793517113 1 60323.030618788 2024-01-14T00:44:05.463250+00:00 19994330.287837188691 27869999.999993193895 262864330.287826687098 1 60323.030630302 2024-01-14T00:44:06.458109+00:00 19994330.288005545735 27870000.000002969056 262864330.288004815578 1 60323.030641897 2024-01-14T00:44:07.459908+00:00 19994330.288011476398 27870000.000009194016 262864330.288016974926 1 60323.030653518 2024-01-14T00:44:08.463909+00:00 19994330.288127955049 27870000.000020544976 262864330.288144797087 1 60323.030665117 2024-01-14T00:44:09.466115+00:00 19994330.287767417729 27870000.000017307699 262864330.287781029940 1 60323.030676614 2024-01-14T00:44:10.459515+00:00 19994330.288146432489 27870000.000028070062 262864330.288170814514 1 60323.030688156 2024-01-14T00:44:11.456659+00:00 19994330.287833239883 27869999.999991662800 262864330.287821203470 1 60323.030699764 2024-01-14T00:44:12.459611+00:00 19994330.288246650249 27869999.999948944896 262864330.288191914558 1 60323.030711348 2024-01-14T00:44:13.460442+00:00 19994330.287865404040 27870000.000022478402 262864330.287884175777 1 60323.030722936 2024-01-14T00:44:14.461691+00:00 19994330.287783224136 27869999.999968420714 262864330.287747949362 1 60323.030734419 2024-01-14T00:44:15.453790+00:00 19994330.288048949093 27870000.000005710870 262864330.288050979376 1 60323.030746001 2024-01-14T00:44:16.454525+00:00 19994330.288158446550 27870000.000011827797 262864330.288166582584 1 60323.030757597 2024-01-14T00:44:17.456335+00:00 19994330.287959631532 27869999.999981392175 262864330.287937343121 1 60323.030769157 2024-01-14T00:44:18.455204+00:00 19994330.287808712572 27870000.000044498593 262864330.287849515676 1 60323.030780742 2024-01-14T00:44:19.456109+00:00 19994330.287927303463 27870000.000002838671 262864330.287926435471 1 60323.030792345 2024-01-14T00:44:20.458584+00:00 19994330.288113947958 27870000.000029407442 262864330.288139671087 1 60323.030803977 2024-01-14T00:44:21.463560+00:00 19994330.288028463721 27869999.999990299344 262864330.288015067577 1 60323.030815431 2024-01-14T00:44:22.453279+00:00 19994330.287914127111 27869999.999972607940 262864330.287883043289 1 60323.030827054 2024-01-14T00:44:23.457457+00:00 19994330.287893056870 27869999.999997936189 262864330.287887305021 1 60323.030838622 2024-01-14T00:44:24.456950+00:00 19994330.288080658764 27869999.999987769872 262864330.288064748049 1 60323.030850149 2024-01-14T00:44:25.452887+00:00 19994330.287800490856 27870000.000003103167 262864330.287799894810 1 60323.030861857 2024-01-14T00:44:26.464432+00:00 19994330.287823069841 27869999.999985683709 262864330.287805080414 1 60323.030873400 2024-01-14T00:44:27.461758+00:00 19994330.288143564016 27869999.999982476234 262864330.288122355938 1 60323.030885066 2024-01-14T00:44:28.469683+00:00 19994330.288038976490 27870000.000038541853 262864330.288073807955 1 60323.030896433 2024-01-14T00:44:29.451816+00:00 19994330.287749882787 27870000.000047888607 262864330.287794083357 1 60323.030908040 2024-01-14T00:44:30.454691+00:00 19994330.288033995777 27870000.000021714717 262864330.288052022457 1 60323.030919607 2024-01-14T00:44:31.454037+00:00 19994330.287835448980 27869999.999997027218 262864330.287828773260 1 60323.030931172 2024-01-14T00:44:32.453281+00:00 19994330.287944801152 27869999.999999389052 262864330.287940502167 1 60323.030942730 2024-01-14T00:44:33.451857+00:00 19994330.287857919931 27869999.999999150634 262864330.287853389978 1 60323.030954348 2024-01-14T00:44:34.455705+00:00 19994330.288046292961 27869999.999954342842 262864330.287996947765 1 60323.030965880 2024-01-14T00:44:35.452090+00:00 19994330.287916295230 27870000.000004012138 262864330.287916630507 1 60323.030977502 2024-01-14T00:44:36.456213+00:00 19994330.288003254682 27870000.000029087067 262864330.288028657436 1 60323.030989081 2024-01-14T00:44:37.456564+00:00 19994330.287859436125 27869999.999997198582 262864330.287852942944 1 60323.031000606 2024-01-14T00:44:38.452317+00:00 19994330.288088493049 27870000.000037990510 262864330.288122802973 1 60323.031012205 2024-01-14T00:44:39.454530+00:00 19994330.288151305169 27870000.000039018691 262864330.288186609745 1 60323.031023740 2024-01-14T00:44:40.451100+00:00 19994330.287976052612 27870000.000046920031 262864330.288019269705 1 60323.031035307 2024-01-14T00:44:41.450511+00:00 19994330.287788778543 27870000.000005058944 262864330.287790149450 1 60323.031046942 2024-01-14T00:44:42.455815+00:00 19994330.287943918258 27870000.000035759062 262864330.287975996733 1 60323.031058480 2024-01-14T00:44:43.452697+00:00 19994330.287811398506 27869999.999980337918 262864330.287788033485 1 60323.031070122 2024-01-14T00:44:44.458513+00:00 19994330.287935305387 27870000.000003986061 262864330.287935614586 1 60323.031081639 2024-01-14T00:44:45.453643+00:00 19994330.287968620658 27870000.000008743256 262864330.287973642349 1 60323.031093237 2024-01-14T00:44:46.455649+00:00 19994330.287927955389 27869999.999967001379 262864330.287891268730 1 60323.031104757 2024-01-14T00:44:47.450979+00:00 19994330.288115516305 27870000.000009525567 262864330.288121342659 1 60323.031116371 2024-01-14T00:44:48.454465+00:00 19994330.287814226002 27870000.000039581209 262864330.287850111723 1 60323.031127957 2024-01-14T00:44:49.455484+00:00 19994330.287747800350 27869999.999994341284 262864330.287738442421 1 60323.031139524 2024-01-14T00:44:50.454893+00:00 19994330.288277603686 27870000.000017136335 262864330.288291037083 1 60323.031151076 2024-01-14T00:44:51.452945+00:00 19994330.287866454571 27870000.000016134232 262864330.287878870964 1 60323.031162611 2024-01-14T00:44:52.449614+00:00 19994330.288136970252 27869999.999980233610 262864330.288113504648 1 60323.031174216 2024-01-14T00:44:53.452307+00:00 19994330.287856496871 27869999.999994013458 262864330.287846803665 1 60323.031185772 2024-01-14T00:44:54.450737+00:00 19994330.287939168513 27869999.999991882592 262864330.287927359343 1 60323.031197346 2024-01-14T00:44:55.450723+00:00 19994330.287979356945 27869999.999970454723 262864330.287946134806 1 60323.031208934 2024-01-14T00:44:56.451919+00:00 19994330.288106236607 27869999.999991763383 262864330.288094311953 1 60323.031220485 2024-01-14T00:44:57.449900+00:00 19994330.287930440158 27870000.000009208918 262864330.287935942411 1 60323.031232089 2024-01-14T00:44:58.452465+00:00 19994330.287908829749 27869999.999959129840 262864330.287864267826 1 60323.031243644 2024-01-14T00:44:59.450835+00:00 19994330.288044799119 27870000.000006780028 262864330.288047909737 1 60323.031255264 2024-01-14T00:45:00.454802+00:00 19994330.288060359657 27870000.000005606562 262864330.288062274456 1 60323.031267248 2024-01-14T00:45:01.490221+00:00 19994330.287881199270 27870000.000056702644 262864330.287934213877 1 60323.031278431 2024-01-14T00:45:02.456427+00:00 19994330.287821907550 27869999.999980404973 262864330.287798613310 1 60323.031290088 2024-01-14T00:45:03.463586+00:00 19994330.287951592356 27870000.000004913658 262864330.287952810526 1 60323.031301631 2024-01-14T00:45:04.460875+00:00 19994330.288010608405 27870000.000041667372 262864330.288048565388 1 60323.031313344 2024-01-14T00:45:05.472956+00:00 19994330.287929244339 27869999.999989151955 262864330.287914693356 1 60323.031324760 2024-01-14T00:45:06.459262+00:00 19994330.287907306105 27869999.999989587814 262864330.287893205881 1 60323.031336287 2024-01-14T00:45:07.455198+00:00 19994330.288077443838 27870000.000006608665 262864330.288080364466 1 60323.031347868 2024-01-14T00:45:08.455748+00:00 19994330.288244877011 27870000.000019282103 262864330.288260459900 1 60323.031359458 2024-01-14T00:45:09.457215+00:00 19994330.288054995239 27869999.999952018261 262864330.288003325462 1 60323.031371119 2024-01-14T00:45:10.464721+00:00 19994330.287962637842 27870000.000034701079 262864330.287993639708 1 60323.031382584 2024-01-14T00:45:11.455221+00:00 19994330.287877716124 27870000.000005740672 262864330.287879765034 1 60323.031394168 2024-01-14T00:45:12.456079+00:00 19994330.288054745644 27870000.000070728362 262864330.288121759892 1 60323.031405735 2024-01-14T00:45:13.455521+00:00 19994330.287986569107 27869999.999977257103 262864330.287960141897 1 60323.031417355 2024-01-14T00:45:14.459453+00:00 19994330.288079604506 27870000.000014424324 262864330.288090348244 1 60323.031428906 2024-01-14T00:45:15.457484+00:00 19994330.287870161235 27869999.999999966472 262864330.287866443396 1 60323.031440383 2024-01-14T00:45:16.449088+00:00 19994330.287928123027 27869999.999975912273 262864330.287900358438 1 60323.031452029 2024-01-14T00:45:17.455306+00:00 19994330.288283567876 27869999.999965284020 262864330.288245141506 1 60323.031463590 2024-01-14T00:45:18.454194+00:00 19994330.288085542619 27869999.999972589314 262864330.288054436445 1 60323.031475130 2024-01-14T00:45:19.451194+00:00 19994330.287951380014 27869999.999996397644 262864330.287944078445 1 60323.031486704 2024-01-14T00:45:20.451225+00:00 19994330.287878051400 27870000.000017523766 262864330.287891864777 1 60323.031498296 2024-01-14T00:45:21.452801+00:00 19994330.287881378084 27870000.000011578202 262864330.287889242172 1 60323.031509925 2024-01-14T00:45:22.457477+00:00 19994330.287989169359 27870000.000045325607 262864330.288030803204 1 60323.031521452 2024-01-14T00:45:23.453415+00:00 19994330.288113828748 27869999.999979104847 262864330.288089245558 1 60323.031533020 2024-01-14T00:45:24.452879+00:00 19994330.288032799959 27870000.000018093735 262864330.288047194481 1 60323.031544695 2024-01-14T00:45:25.461660+00:00 19994330.287921693176 27869999.999981634319 262864330.287899643183 1 60323.031556172 2024-01-14T00:45:26.453283+00:00 19994330.288021534681 27870000.000007506460 262864330.288025349379 1 60323.031567770 2024-01-14T00:45:27.455342+00:00 19994330.287871651351 27869999.999944481999 262864330.287812441587 1 60323.031579269 2024-01-14T00:45:28.448843+00:00 19994330.287954200059 27869999.999942973256 262864330.287893474102 1 60323.031590890 2024-01-14T00:45:29.452919+00:00 19994330.287799272686 27869999.999973420054 262864330.287768989801 1 60323.031602464 2024-01-14T00:45:30.452887+00:00 19994330.288152601570 27870000.000038336962 262864330.288187235594 1 60323.031613995 2024-01-14T00:45:31.449215+00:00 19994330.287894546986 27869999.999953918159 262864330.287844777107 1 60323.031625570 2024-01-14T00:45:32.449242+00:00 19994330.288217190653 27870000.000002946705 262864330.288216441870 1 60323.031637138 2024-01-14T00:45:33.448723+00:00 19994330.287863101810 27870000.000034600496 262864330.287894010544 1 60323.031648726 2024-01-14T00:45:34.449924+00:00 19994330.288024682552 27870000.000016845763 262864330.288037836552 1 60323.031660287 2024-01-14T00:45:35.448805+00:00 19994330.288097519428 27870000.000008597970 262864330.288102418184 1 60323.031671926 2024-01-14T00:45:36.454389+00:00 19994330.287978060544 27869999.999997504056 262864330.287971854210 1 60323.031683435 2024-01-14T00:45:37.448747+00:00 19994330.287992704660 27869999.999970413744 262864330.287959426641 1 60323.031695006 2024-01-14T00:45:38.448553+00:00 19994330.287853751332 27869999.999940473586 262864330.287790536880 1 60323.031706584 2024-01-14T00:45:39.448852+00:00 19994330.287907928228 27869999.999983087182 262864330.287887305021 1 60323.031718150 2024-01-14T00:45:40.448170+00:00 19994330.288093879819 27869999.999973900616 262864330.288064062595 1 60323.031729748 2024-01-14T00:45:41.450180+00:00 19994330.287963230163 27869999.999995995313 262864330.287955552340 1 60323.031741285 2024-01-14T00:45:42.447020+00:00 19994330.287972163409 27870000.000022098422 262864330.287990570068 1 60323.031752909 2024-01-14T00:45:43.451337+00:00 19994330.288172584027 27870000.000036317855 262864330.288205206394 1 60323.031764459 2024-01-14T00:45:44.449241+00:00 19994330.287969835103 27870000.000006176531 262864330.287972301245 1 60323.031776130 2024-01-14T00:45:45.457658+00:00 19994330.287876490504 27869999.999995969236 262864330.287868767977 1 60323.031787607 2024-01-14T00:45:46.449289+00:00 19994330.288170654327 27870000.000024259090 262864330.288191229105 1 60323.031799183 2024-01-14T00:45:47.449455+00:00 19994330.288011241704 27870000.000018686056 262864330.288026243448 1 60323.031810796 2024-01-14T00:45:48.452794+00:00 19994330.288090124726 27869999.999983046204 262864330.288069486618 1 60323.031822310 2024-01-14T00:45:49.447548+00:00 19994330.288117107004 27869999.999985035509 262864330.288098454475 1 60323.031833900 2024-01-14T00:45:50.448924+00:00 19994330.287740591913 27869999.999979604036 262864330.287716507912 1 60323.031845501 2024-01-14T00:45:51.451293+00:00 19994330.288145281374 27869999.999988824129 262864330.288130402565 1 60323.031857026 2024-01-14T00:45:52.447081+00:00 19994330.287914376706 27869999.999961238354 262864330.287871897221 1 60323.031868613 2024-01-14T00:45:53.448214+00:00 19994330.288067843765 27869999.999987345189 262864330.288051486015 1 60323.031880186 2024-01-14T00:45:54.448070+00:00 19994330.288085099310 27870000.000015337020 262864330.288096755743 1 60323.031891766 2024-01-14T00:45:55.448545+00:00 19994330.287841212004 27870000.000038739294 262864330.287876248360 1 60323.031903361 2024-01-14T00:45:56.450410+00:00 19994330.288016218692 27870000.000059925020 262864330.288072466850 1 60323.031914969 2024-01-14T00:45:57.453310+00:00 19994330.287871997803 27870000.000020485371 262864330.287888765335 1 60323.031926472 2024-01-14T00:45:58.447193+00:00 19994330.287953719497 27870000.000022392720 262864330.287972390652 1 60323.031938066 2024-01-14T00:45:59.448895+00:00 19994330.288163423538 27869999.999997511506 262864330.288157224655 1 60323.031949648 2024-01-14T00:46:00.449540+00:00 19994330.287842642516 27869999.999972701073 262864330.287811636925 1 60323.031961232 2024-01-14T00:46:01.450451+00:00 19994330.288003977388 27869999.999960966408 262864330.287961244583 1 60323.031972909 2024-01-14T00:46:02.459323+00:00 19994330.287953618914 27869999.999977227300 262864330.287927150726 1 60323.031984407 2024-01-14T00:46:03.452766+00:00 19994330.287930954248 27870000.000002130866 262864330.287929415703 1 60323.031995981 2024-01-14T00:46:04.452709+00:00 19994330.287822294980 27870000.000016700476 262864330.287835299969 1 60323.032007596 2024-01-14T00:46:05.456290+00:00 19994330.287935983390 27870000.000022817403 262864330.287955105305 1 60323.032019189 2024-01-14T00:46:06.457949+00:00 19994330.287892423570 27870000.000045288354 262864330.287934035063 1 60323.032030763 2024-01-14T00:46:07.457952+00:00 19994330.288222238421 27869999.999988704920 262864330.288207232952 1 60323.032042362 2024-01-14T00:46:08.460051+00:00 19994330.288110241294 27870000.000024959445 262864330.288131535053 1 60323.032053862 2024-01-14T00:46:09.453687+00:00 19994330.287947244942 27870000.000005934387 262864330.287949472666 1 60323.032065420 2024-01-14T00:46:10.452344+00:00 19994330.288118399680 27869999.999989733100 262864330.288104444742 1 60323.032077001 2024-01-14T00:46:11.452932+00:00 19994330.287929192185 27870000.000018168241 262864330.287943661213 1 60323.032088619 2024-01-14T00:46:12.456633+00:00 19994330.287927486002 27869999.999946143478 262864330.287869930267 1 60323.032100101 2024-01-14T00:46:13.448775+00:00 19994330.288022074848 27869999.999993454665 262864330.288011819124 1 60323.032111735 2024-01-14T00:46:14.453897+00:00 19994330.287933107466 27869999.999982718378 262864330.287912130356 1 60323.032123420 2024-01-14T00:46:15.463521+00:00 19994330.287862572819 27870000.000027853996 262864330.287886738777 1 60323.032134839 2024-01-14T00:46:16.450109+00:00 19994330.288050338626 27869999.999994207174 262864330.288040876389 1 60323.032146414 2024-01-14T00:46:17.450169+00:00 19994330.288030788302 27870000.000010997057 262864330.288038074970 1 60323.032158128 2024-01-14T00:46:18.462208+00:00 19994330.287817914039 27870000.000034946948 262864330.287849187851 1 60323.032169605 2024-01-14T00:46:19.453826+00:00 19994330.288020782173 27869999.999975096434 262864330.287992179394 1 60323.032181191 2024-01-14T00:46:20.454941+00:00 19994330.288046322763 27869999.999999385327 262864330.288042008877 1 60323.032192962 2024-01-14T00:46:21.471938+00:00 19994330.287832412869 27869999.999956961721 262864330.287785679102 1 60323.032204341 2024-01-14T00:46:22.455096+00:00 19994330.288207557052 27869999.999972619116 262864330.288176476955 1 60323.032215938 2024-01-14T00:46:23.457010+00:00 19994330.288045894355 27869999.999961800873 262864330.288003981113 1 60323.032227455 2024-01-14T00:46:24.452115+00:00 19994330.288060557097 27869999.999969813973 262864330.288026660681 1 60323.032239093 2024-01-14T00:46:25.457669+00:00 19994330.287751849741 27870000.000010803342 262864330.287758946419 1 60323.032250661 2024-01-14T00:46:26.457156+00:00 19994330.288124315441 27869999.999986484647 262864330.288107097149 1 60323.032262299 2024-01-14T00:46:27.462675+00:00 19994330.287998843938 27870000.000060424209 262864330.288055598736 1 60323.032273783 2024-01-14T00:46:28.454851+00:00 19994330.288080591708 27870000.000019319355 262864330.288096219301 1 60323.032285313 2024-01-14T00:46:29.451053+00:00 19994330.288014739752 27870000.000015180558 262864330.288026213646 1 60323.032296852 2024-01-14T00:46:30.447985+00:00 19994330.287807010114 27870000.000007789582 262864330.287811100483 1 60323.032308446 2024-01-14T00:46:31.449757+00:00 19994330.287985488772 27869999.999977596104 262864330.287959396839 1 60323.032319989 2024-01-14T00:46:32.447073+00:00 19994330.287957124412 27869999.999949660152 262864330.287903100252 1 60323.032331613 2024-01-14T00:46:33.451330+00:00 19994330.287924777716 27870000.000010967255 262864330.287932038307 1 60323.032343193 2024-01-14T00:46:34.451900+00:00 19994330.288002043962 27869999.999976616353 262864330.287974953651 1 60323.032354764 2024-01-14T00:46:35.451580+00:00 19994330.287975654006 27869999.999949369580 262864330.287921309471 1 60323.032366268 2024-01-14T00:46:36.445553+00:00 19994330.287826858461 27870000.000025674701 262864330.287848860025 1 60323.032377974 2024-01-14T00:46:37.456970+00:00 19994330.288042996079 27870000.000057756901 262864330.288097053766 1 60323.032389493 2024-01-14T00:46:38.452212+00:00 19994330.287776298821 27870000.000053539872 262864330.287826120853 1 60323.032400978 2024-01-14T00:46:39.444519+00:00 19994330.288444910198 27870000.000031974167 262864330.288473188877 1 60323.032412605 2024-01-14T00:46:40.449068+00:00 19994330.287600360811 27870000.000002089888 262864330.287598758936 1 60323.032424122 2024-01-14T00:46:41.444156+00:00 19994330.288019143045 27870000.000036165118 262864330.288051635027 1 60323.032435738 2024-01-14T00:46:42.447735+00:00 19994330.288256853819 27869999.999970521778 262864330.288223683834 1 60323.032447316 2024-01-14T00:46:43.448106+00:00 19994330.287818051875 27869999.999960236251 262864330.287774592638 1 60323.032458858 2024-01-14T00:46:44.445347+00:00 19994330.288188718259 27869999.999977789819 262864330.288162827492 1 60323.032470421 2024-01-14T00:46:45.444414+00:00 19994330.287729140371 27869999.999946307391 262864330.287671744823 1 60323.032482089 2024-01-14T00:46:46.452461+00:00 19994330.288226410747 27869999.999971158803 262864330.288193881512 1 60323.032493576 2024-01-14T00:46:47.445006+00:00 19994330.287937421352 27869999.999999001622 262864330.287932723761 1 60323.032505136 2024-01-14T00:46:48.443783+00:00 19994330.287805527449 27870000.000052232295 262864330.287854075432 1 60323.032516725 2024-01-14T00:46:49.445096+00:00 19994330.288021977991 27870000.000017683953 262864330.288035959005 1 60323.032528306 2024-01-14T00:46:50.445689+00:00 19994330.288086242974 27870000.000035911798 262864330.288118451834 1 60323.032539871 2024-01-14T00:46:51.444801+00:00 19994330.287940505892 27870000.000018436462 262864330.287955254316 1 60323.032551460 2024-01-14T00:46:52.446136+00:00 19994330.287912115455 27870000.000031314790 262864330.287939727306 1 60323.032563018 2024-01-14T00:46:53.444717+00:00 19994330.287983078510 27869999.999951727688 262864330.287931114435 1 60323.032574644 2024-01-14T00:46:54.449276+00:00 19994330.288014624268 27869999.999974295497 262864330.287985235453 1 60323.032586223 2024-01-14T00:46:55.449727+00:00 19994330.287881974131 27869999.999978203326 262864330.287856489420 1 60323.032597742 2024-01-14T00:46:56.444861+00:00 19994330.288035880774 27869999.999970182776 262864330.288002371788 1 60323.032609316 2024-01-14T00:46:57.444892+00:00 19994330.288049504161 27869999.999990459532 262864330.288036286831 1 60323.032620943 2024-01-14T00:46:58.449482+00:00 19994330.288214020431 27870000.000032618642 262864330.288242936134 1 60323.032632424 2024-01-14T00:46:59.441481+00:00 19994330.287727795541 27869999.999963119626 262864330.287687212229 1 60323.032644030 2024-01-14T00:47:00.444204+00:00 19994330.287836141884 27870000.000048249960 262864330.287880688906 1 60323.032655627 2024-01-14T00:47:01.446109+00:00 19994330.288136482239 27870000.000046893954 262864330.288179695606 1 60323.032667190 2024-01-14T00:47:02.445216+00:00 19994330.288164082915 27870000.000028807670 262864330.288189202547 1 60323.032678845 2024-01-14T00:47:03.452192+00:00 19994330.288100373000 27869999.999997641891 262864330.288094311953 1 60323.032690350 2024-01-14T00:47:04.446201+00:00 19994330.287807650864 27870000.000025156885 262864330.287829101086 1 60323.032701990 2024-01-14T00:47:05.451915+00:00 19994330.288374405354 27869999.999980233610 262864330.288350939751 1 60323.032713559 2024-01-14T00:47:06.451466+00:00 19994330.288024757057 27870000.000017788261 262864330.288038849831 1 60323.032725110 2024-01-14T00:47:07.449514+00:00 19994330.287901353091 27869999.999949723482 262864330.287847369909 1 60323.032736627 2024-01-14T00:47:08.444583+00:00 19994330.288029395044 27869999.999967012554 262864330.287992715836 1 60323.032748170 2024-01-14T00:47:09.441886+00:00 19994330.288095846772 27869999.999972384423 262864330.288064539433 1 60323.032759813 2024-01-14T00:47:10.447799+00:00 19994330.287839349359 27870000.000013317913 262864330.287848979235 1 60323.032771342 2024-01-14T00:47:11.443976+00:00 19994330.287793554366 27870000.000027682632 262864330.287817537785 1 60323.032783017 2024-01-14T00:47:12.452647+00:00 19994330.288085371256 27870000.000034749508 262864330.288116425276 1 60323.032794505 2024-01-14T00:47:13.445213+00:00 19994330.287917263806 27869999.999994456768 262864330.287908017635 1 60323.032806094 2024-01-14T00:47:14.446485+00:00 19994330.288086544722 27870000.000008288771 262864330.288091123104 1 60323.032817667 2024-01-14T00:47:15.446470+00:00 19994330.288105271757 27869999.999998319894 262864330.288099914789 1 60323.032829212 2024-01-14T00:47:16.443924+00:00 19994330.287631001323 27869999.999990556389 262864330.287617862225 1 60323.032840845 2024-01-14T00:47:17.449042+00:00 19994330.287853542715 27869999.999932911247 262864330.287782758474 1 60323.032852351 2024-01-14T00:47:18.443111+00:00 19994330.288075540215 27869999.999967385083 262864330.288039237261 1 60323.032863918 2024-01-14T00:47:19.442501+00:00 19994330.287942759693 27869999.999990422279 262864330.287929505110 1 60323.032875493 2024-01-14T00:47:20.442610+00:00 19994330.288080126047 27870000.000010736287 262864330.288087159395 1 60323.032887082 2024-01-14T00:47:21.443832+00:00 19994330.288186326623 27870000.000014904886 262864330.288197517395 1 60323.032898653 2024-01-14T00:47:22.443635+00:00 19994330.287860911340 27870000.000062815845 262864330.287920027971 1 60323.032910244 2024-01-14T00:47:23.445025+00:00 19994330.287916079164 27870000.000014185905 262864330.287926554680 1 60323.032921807 2024-01-14T00:47:24.444153+00:00 19994330.288044571877 27869999.999982610345 262864330.288023471832 1 60323.032933360 2024-01-14T00:47:25.442356+00:00 19994330.288003616035 27869999.999955084175 262864330.287955015898 1 60323.032944969 2024-01-14T00:47:26.445352+00:00 19994330.288012608886 27869999.999975107610 262864330.287984013557 1 60323.032956493 2024-01-14T00:47:27.441023+00:00 19994330.288019277155 27869999.999955885112 262864330.287971466780 1 60323.032968125 2024-01-14T00:47:28.445983+00:00 19994330.288153722882 27869999.999980363995 262864330.288130402565 1 60323.032979673 2024-01-14T00:47:29.443708+00:00 19994330.287916909903 27869999.999992061406 262864330.287905275822 1 60323.032991204 2024-01-14T00:47:30.440073+00:00 19994330.287895180285 27869999.999997902662 262864330.287889391184 1 60323.033002771 2024-01-14T00:47:31.439391+00:00 19994330.288097731769 27870000.000032704324 262864330.288126736879 1 60323.033014379 2024-01-14T00:47:32.442317+00:00 19994330.287999097258 27870000.000039938837 262864330.288035333157 1 60323.033025959 2024-01-14T00:47:33.442855+00:00 19994330.288166377693 27870000.000014595687 262864330.288177281618 1 60323.033037530 2024-01-14T00:47:34.442584+00:00 19994330.287818681449 27870000.000019580126 262864330.287834554911 1 60323.033049128 2024-01-14T00:47:35.444646+00:00 19994330.288103107363 27870000.000013440847 262864330.288112848997 1 60323.033060717 2024-01-14T00:47:36.445996+00:00 19994330.287803206593 27869999.999988269061 262864330.287787765265 1 60323.033072283 2024-01-14T00:47:37.445271+00:00 19994330.287884589285 27869999.999951682985 262864330.287832587957 1 60323.033083986 2024-01-14T00:47:38.456419+00:00 19994330.287854369730 27869999.999950610101 262864330.287801295519 1 60323.033095410 2024-01-14T00:47:39.443423+00:00 19994330.288027368486 27869999.999993685633 262864330.288017362356 1 60323.033107028 2024-01-14T00:47:40.447214+00:00 19994330.287771776319 27869999.999974399805 262864330.287742495537 1 60323.033118607 2024-01-14T00:47:41.447676+00:00 19994330.288086701185 27870000.000034078956 262864330.288117110729 1 60323.033130416 2024-01-14T00:47:42.467918+00:00 19994330.287595044822 27869999.999982833862 262864330.287574172020 1 60323.033141786 2024-01-14T00:47:43.450314+00:00 19994330.288174159825 27870000.000038798898 262864330.288209259510 1 60323.033153382 2024-01-14T00:47:44.452186+00:00 19994330.288078472018 27870000.000032808632 262864330.288107573986 1 60323.033164921 2024-01-14T00:47:45.449150+00:00 19994330.288103710860 27870000.000024270266 262864330.288124263287 1 60323.033176570 2024-01-14T00:47:46.455637+00:00 19994330.287689182907 27870000.000008635223 262864330.287694126368 1 60323.033188212 2024-01-14T00:47:47.461482+00:00 19994330.287984319031 27869999.999981813133 262864330.287962436676 1 60323.033199697 2024-01-14T00:47:48.453790+00:00 19994330.287918698043 27869999.999952159822 262864330.287867158651 1 60323.033211259 2024-01-14T00:47:49.452783+00:00 19994330.287871330976 27869999.999980404973 262864330.287848025560 1 60323.033222892 2024-01-14T00:47:50.457875+00:00 19994330.288037110120 27870000.000013049692 262864330.288046479225 1 60323.033234410 2024-01-14T00:47:51.453015+00:00 19994330.288092892617 27869999.999986834824 262864330.288076013327 1 60323.033246069 2024-01-14T00:47:52.460345+00:00 19994330.287695981562 27869999.999982450157 262864330.287674725056 1 60323.033257577 2024-01-14T00:47:53.454668+00:00 19994330.288354318589 27870000.000008009374 262864330.288358628750 1 60323.033269033 2024-01-14T00:47:54.444445+00:00 19994330.287708722055 27870000.000032942742 262864330.287737965584 1 60323.033280710 2024-01-14T00:47:55.453355+00:00 19994330.288105182350 27870000.000067148358 262864330.288168638945 1 60323.033292226 2024-01-14T00:47:56.448373+00:00 19994330.288059331477 27870000.000033274293 262864330.288088887930 1 60323.033303797 2024-01-14T00:47:57.448031+00:00 19994330.288053762168 27870000.000043645501 262864330.288093686104 1 60323.033315461 2024-01-14T00:47:58.455788+00:00 19994330.288186784834 27869999.999991491437 262864330.288174569607 1 60323.033326942 2024-01-14T00:47:59.447832+00:00 19994330.287917882204 27869999.999996799976 262864330.287910997868 1 60323.033338443 2024-01-14T00:48:00.441481+00:00 19994330.287877030671 27869999.999960955232 262864330.287834286690 1 60323.033350215 2024-01-14T00:48:01.458549+00:00 19994330.288051884621 27869999.999965544790 262864330.288013726473 1 60323.033361730 2024-01-14T00:48:02.453462+00:00 19994330.287994381040 27870000.000045210123 262864330.288035899401 1 60323.033373247 2024-01-14T00:48:03.448569+00:00 19994330.288060285151 27869999.999961793423 262864330.288018375635 1 60323.033384825 2024-01-14T00:48:04.448873+00:00 19994330.287943907082 27869999.999997667968 262864330.287937879562 1 60323.033396343 2024-01-14T00:48:05.444042+00:00 19994330.288022276014 27869999.999972492456 262864330.287991076708 1 60323.033407962 2024-01-14T00:48:06.447951+00:00 19994330.287892200053 27870000.000011496246 262864330.287900000811 1 60323.033419538 2024-01-14T00:48:07.448094+00:00 19994330.287905525416 27870000.000008441508 262864330.287910252810 1 60323.033431111 2024-01-14T00:48:08.447988+00:00 19994330.288043849170 27870000.000015817583 262864330.288055986166 1 60323.033442661 2024-01-14T00:48:09.445918+00:00 19994330.288000836968 27870000.000019401312 262864330.288016557693 1 60323.033454316 2024-01-14T00:48:10.452873+00:00 19994330.287910934538 27869999.999967228621 262864330.287874460220 1 60323.033465822 2024-01-14T00:48:11.447012+00:00 19994330.288042239845 27869999.999982390553 262864330.288020938635 1 60323.033477414 2024-01-14T00:48:12.448579+00:00 19994330.287823479623 27869999.999981660396 262864330.287801444530 1 60323.033488974 2024-01-14T00:48:13.447391+00:00 19994330.288121607155 27870000.000028345734 262864330.288146257401 1 60323.033500501 2024-01-14T00:48:14.443311+00:00 19994330.288153033704 27870000.000009026378 262864330.288158357143 1 60323.033512076 2024-01-14T00:48:15.443389+00:00 19994330.287910621613 27869999.999983232468 262864330.287890136242 1 60323.033523694 2024-01-14T00:48:16.447161+00:00 19994330.287797395140 27870000.000034522265 262864330.287828207016 1 60323.033535196 2024-01-14T00:48:17.440975+00:00 19994330.288059905171 27870000.000069461763 262864330.288125693798 1 60323.033546810 2024-01-14T00:48:18.444367+00:00 19994330.287918675691 27869999.999970071018 262864330.287885069847 1 60323.033558350 2024-01-14T00:48:19.441423+00:00 19994330.287855848670 27870000.000017240644 262864330.287869393826 1 60323.033570074 2024-01-14T00:48:20.454439+00:00 19994330.287819739431 27870000.000013820827 262864330.287829875946 1 60323.033581543 2024-01-14T00:48:21.445307+00:00 19994330.288116138428 27870000.000004388392 262864330.288116812706 1 60323.033593121 2024-01-14T00:48:22.445606+00:00 19994330.287909902632 27869999.999967329204 262864330.287873536348 1 60323.033604626 2024-01-14T00:48:23.439679+00:00 19994330.288005091250 27869999.999953407794 262864330.287954807281 1 60323.033616283 2024-01-14T00:48:24.446885+00:00 19994330.288133725524 27870000.000011600554 262864330.288141608238 1 60323.033627828 2024-01-14T00:48:25.444309+00:00 19994330.288126159459 27869999.999978702515 262864330.288101166487 1 60323.033639362 2024-01-14T00:48:26.440867+00:00 19994330.287820860744 27870000.000020660460 262864330.287837803364 1 60323.033650982 2024-01-14T00:48:27.444818+00:00 19994330.287872072309 27869999.999994534999 262864330.287862926722 1 60323.033662524 2024-01-14T00:48:28.442102+00:00 19994330.288062814623 27870000.000017110258 262864330.288076221943 1 60323.033674092 2024-01-14T00:48:29.441543+00:00 19994330.287864971906 27870000.000034507364 262864330.287895798683 1 60323.033685651 2024-01-14T00:48:30.440241+00:00 19994330.288111083210 27869999.999990675598 262864330.288098067045 1 60323.033697248 2024-01-14T00:48:31.442284+00:00 19994330.287805944681 27870000.000036180019 262864330.287838429213 1 60323.033708884 2024-01-14T00:48:32.447584+00:00 19994330.288074068725 27870000.000004924834 262864330.288075298071 1 60323.033720379 2024-01-14T00:48:33.440730+00:00 19994330.287737201899 27869999.999944053590 262864330.287677556276 1 60323.033731982 2024-01-14T00:48:34.443272+00:00 19994330.288069695234 27870000.000020030886 262864330.288086026907 1 60323.033743537 2024-01-14T00:48:35.441615+00:00 19994330.288049545139 27869999.999968539923 262864330.288014382124 1 60323.033755093 2024-01-14T00:48:36.440064+00:00 19994330.287909220904 27870000.000043511391 262864330.287949025631 1 60323.033766711 2024-01-14T00:48:37.443828+00:00 19994330.287874165922 27869999.999959886074 262864330.287830352783 1 60323.033778282 2024-01-14T00:48:38.443587+00:00 19994330.287962164730 27870000.000056430697 262864330.288014918566 1 60323.033789807 2024-01-14T00:48:39.439317+00:00 19994330.288034219295 27869999.999973230064 262864330.288003772497 1 60323.033801468 2024-01-14T00:48:40.446847+00:00 19994330.288087658584 27870000.000008504838 262864330.288092464209 1 60323.033813012 2024-01-14T00:48:41.444253+00:00 19994330.288105778396 27870000.000012166798 262864330.288114249706 1 60323.033824540 2024-01-14T00:48:42.440274+00:00 19994330.287993073463 27870000.000018630177 262864330.288008004427 1 60323.033836123 2024-01-14T00:48:43.440977+00:00 19994330.287774987519 27869999.999974049628 262864330.287745326757 1 60323.033847819 2024-01-14T00:48:44.451545+00:00 19994330.288110934198 27869999.999989435077 262864330.288096696138 1 60323.033859284 2024-01-14T00:48:45.442143+00:00 19994330.288000237197 27869999.999981366098 262864330.287977904081 1 60323.033870833 2024-01-14T00:48:46.439928+00:00 19994330.287967391312 27869999.999990530312 262864330.287954211235 1 60323.033882400 2024-01-14T00:48:47.439414+00:00 19994330.287923861295 27869999.999997004867 262864330.287917196751 1 60323.033893996 2024-01-14T00:48:48.441243+00:00 19994330.288027148694 27869999.999996297061 262864330.288019746542 1 60323.033905536 2024-01-14T00:48:49.438304+00:00 19994330.287940632552 27870000.000073775649 262864330.288010716438 1 60323.033917127 2024-01-14T00:48:50.439755+00:00 19994330.287987768650 27869999.999980147928 262864330.287964224815 1 60323.033928708 2024-01-14T00:48:51.440348+00:00 19994330.287923075259 27870000.000005893409 262864330.287925273180 1 60323.033940328 2024-01-14T00:48:52.444326+00:00 19994330.287847269326 27869999.999997761101 262864330.287841349840 1 60323.033951845 2024-01-14T00:48:53.439433+00:00 19994330.288042891771 27870000.000037290156 262864330.288076490164 1 60323.033963399 2024-01-14T00:48:54.437647+00:00 19994330.288070674986 27869999.999966870993 262864330.288033843040 1 60323.033975007 2024-01-14T00:48:55.440590+00:00 19994330.287883173674 27869999.999949369580 262864330.287828832865 1 60323.033986553 2024-01-14T00:48:56.438141+00:00 19994330.288132049143 27869999.999993827194 262864330.288122177124 1 60323.033998135 2024-01-14T00:48:57.438902+00:00 19994330.287849724293 27869999.999979540706 262864330.287825584412 1 60323.034009715 2024-01-14T00:48:58.439324+00:00 19994330.287978906184 27869999.999998003244 262864330.287973225117 1 60323.034021286 2024-01-14T00:48:59.439127+00:00 19994330.287992801517 27870000.000015024096 262864330.288004130125 1 60323.034032850 2024-01-14T00:49:00.438215+00:00 19994330.287944659591 27870000.000030461699 262864330.287971436977 1 60323.034044563 2024-01-14T00:49:01.450262+00:00 19994330.287924576551 27870000.000007774681 262864330.287928670645 1 60323.034056090 2024-01-14T00:49:02.446194+00:00 19994330.287950258702 27870000.000040188432 262864330.287986725569 1 60323.034067639 2024-01-14T00:49:03.443999+00:00 19994330.288032818586 27869999.999987725168 262864330.288016855717 1 60323.034079156 2024-01-14T00:49:04.439070+00:00 19994330.288003236055 27869999.999946933240 262864330.287946462631 1 60323.034090802 2024-01-14T00:49:05.445313+00:00 19994330.288197636604 27869999.999993529171 262864330.288187474012 1 60323.034102331 2024-01-14T00:49:06.441381+00:00 19994330.287926316261 27869999.999969467521 262864330.287892103195 1 60323.034113931 2024-01-14T00:49:07.443598+00:00 19994330.287854138762 27870000.000012982637 262864330.287863433361 1 60323.034125465 2024-01-14T00:49:08.440139+00:00 19994330.288057532161 27869999.999977342784 262864330.288031190634 1 60323.034137010 2024-01-14T00:49:09.437674+00:00 19994330.287831943482 27869999.999981626868 262864330.287809878588 1 60323.034148664 2024-01-14T00:49:10.444538+00:00 19994330.288121506572 27870000.000020693988 262864330.288138508797 1 60323.034160205 2024-01-14T00:49:11.441749+00:00 19994330.288076389581 27870000.000055942684 262864330.288128644228 1 60323.034171748 2024-01-14T00:49:12.439046+00:00 19994330.288179885596 27870000.000005457550 262864330.288181632757 1 60323.034183324 2024-01-14T00:49:13.439237+00:00 19994330.287862904370 27870000.000008609146 262864330.287867814302 1 60323.034194905 2024-01-14T00:49:14.439767+00:00 19994330.287951890379 27869999.999964065850 262864330.287912249565 1 60323.034206460 2024-01-14T00:49:15.438171+00:00 19994330.287866380066 27869999.999993491918 262864330.287856191397 1 60323.034218064 2024-01-14T00:49:16.440706+00:00 19994330.287931382656 27869999.999960567802 262864330.287888258696 1 60323.034229653 2024-01-14T00:49:17.441991+00:00 19994330.287861499935 27870000.000019900501 262864330.287877708673 1 60323.034241173 2024-01-14T00:49:18.437358+00:00 19994330.287931542844 27869999.999945331365 262864330.287873178720 1 60323.034252752 2024-01-14T00:49:19.437742+00:00 19994330.287967093289 27869999.999988935888 262864330.287952333689 1 60323.034264313 2024-01-14T00:49:20.436673+00:00 19994330.288123004138 27870000.000032916665 262864330.288152217865 1 60323.034275889 2024-01-14T00:49:21.436832+00:00 19994330.288068708032 27870000.000028446317 262864330.288093447685 1 60323.034287478 2024-01-14T00:49:22.438094+00:00 19994330.287906873971 27870000.000034458935 262864330.287937641144 1 60323.034299123 2024-01-14T00:49:23.444198+00:00 19994330.288190707564 27870000.000041190535 262864330.288228213787 1 60323.034310644 2024-01-14T00:49:24.439603+00:00 19994330.288056984544 27870000.000017698854 262864330.288070976734 1 60323.034322210 2024-01-14T00:49:25.438897+00:00 19994330.288108222187 27869999.999986529350 262864330.288091063499 1 60323.034333749 2024-01-14T00:49:26.435870+00:00 19994330.287808630615 27869999.999953087419 262864330.287758022547 1 60323.034345340 2024-01-14T00:49:27.437332+00:00 19994330.287763703614 27869999.999937858433 262864330.287697881460 1 60323.034356906 2024-01-14T00:49:28.436662+00:00 19994330.288041610271 27870000.000003807247 262864330.288041740656 1 60323.034368509 2024-01-14T00:49:29.439161+00:00 19994330.287924151868 27869999.999978255481 262864330.287898689508 1 60323.034380080 2024-01-14T00:49:30.438942+00:00 19994330.287890117615 27870000.000046126544 262864330.287932544947 1 60323.034391628 2024-01-14T00:49:31.436611+00:00 19994330.288074459881 27869999.999964691699 262864330.288035452366 1 60323.034403205 2024-01-14T00:49:32.436943+00:00 19994330.287829436362 27870000.000071410090 262864330.287897139788 1 60323.034414800 2024-01-14T00:49:33.438728+00:00 19994330.287826362997 27870000.000026833266 262864330.287849485874 1 60323.034426379 2024-01-14T00:49:34.439131+00:00 19994330.288207929581 27870000.000053178519 262864330.288257390261 1 60323.034437930 2024-01-14T00:49:35.437115+00:00 19994330.287678439170 27869999.999968364835 262864330.287643104792 1 60323.034449513 2024-01-14T00:49:36.437887+00:00 19994330.287920556962 27870000.000020604581 262864330.287937462330 1 60323.034461124 2024-01-14T00:49:37.441128+00:00 19994330.287932883948 27869999.999984692782 262864330.287913858891 1 60323.034472682 2024-01-14T00:49:38.439723+00:00 19994330.287996437401 27869999.999951481819 262864330.287944227457 1 60323.034484223 2024-01-14T00:49:39.436914+00:00 19994330.287929933518 27869999.999968312681 262864330.287894546986 1 60323.034495864 2024-01-14T00:49:40.442607+00:00 19994330.287996880710 27869999.999962374568 262864330.287955582142 1 60323.034507475 2024-01-14T00:49:41.445852+00:00 19994330.287988085300 27870000.000041637570 262864330.288026034832 1 60323.034519055 2024-01-14T00:49:42.446359+00:00 19994330.288079377264 27870000.000052686781 262864330.288128376007 1 60323.034530690 2024-01-14T00:49:43.451613+00:00 19994330.287876106799 27870000.000018101186 262864330.287890493870 1 60323.034542151 2024-01-14T00:49:44.441824+00:00 19994330.287933044136 27870000.000076565892 262864330.288005918264 1 60323.034553725 2024-01-14T00:49:45.441816+00:00 19994330.287982892245 27870000.000039044768 262864330.288018226624 1 60323.034565283 2024-01-14T00:49:46.440475+00:00 19994330.287796810269 27870000.000023119152 262864330.287816226482 1 60323.034576833 2024-01-14T00:49:47.438391+00:00 19994330.288165222853 27869999.999966245145 262864330.288127750158 1 60323.034588460 2024-01-14T00:49:48.442971+00:00 19994330.287828311324 27870000.000004719943 262864330.287829339504 1 60323.034600032 2024-01-14T00:49:49.442795+00:00 19994330.288130301982 27869999.999966718256 262864330.288093328476 1 60323.034611932 2024-01-14T00:49:50.470893+00:00 19994330.287952888757 27869999.999974928796 262864330.287924140692 1 60323.034623146 2024-01-14T00:49:51.439827+00:00 19994330.288170330226 27869999.999984819442 262864330.288151472807 1 60323.034634740 2024-01-14T00:49:52.441507+00:00 19994330.287807844579 27870000.000011418015 262864330.287815570831 1 60323.034646273 2024-01-14T00:49:53.437979+00:00 19994330.287841547281 27870000.000060737133 262864330.287898600101 1 60323.034657871 2024-01-14T00:49:54.440055+00:00 19994330.287764016539 27870000.000024244189 262864330.287784576416 1 60323.034669549 2024-01-14T00:49:55.449007+00:00 19994330.288208127022 27869999.999980848283 262864330.288185268641 1 60323.034681038 2024-01-14T00:49:56.441731+00:00 19994330.287702687085 27870000.000015690923 262864330.287714660168 1 60323.034692636 2024-01-14T00:49:57.443735+00:00 19994330.288069203496 27870000.000019051135 262864330.288084566593 1 60323.034704159 2024-01-14T00:49:58.439330+00:00 19994330.288186911494 27870000.000014349818 262864330.288197577000 1 60323.034715764 2024-01-14T00:49:59.442048+00:00 19994330.288080848753 27870000.000000834465 262864330.288077980280 1 60323.034727348 2024-01-14T00:50:00.442823+00:00 19994330.287936579436 27869999.999981235713 262864330.287914097309 1 60323.034739341 2024-01-14T00:50:01.479022+00:00 19994330.288050524890 27869999.999932937324 262864330.287979781628 1 60323.034750666 2024-01-14T00:50:02.457487+00:00 19994330.287857834250 27870000.000008493662 262864330.287862628698 1 60323.034762105 2024-01-14T00:50:03.445883+00:00 19994330.287864375859 27870000.000011108816 262864330.287871807814 1 60323.034773689 2024-01-14T00:50:04.446757+00:00 19994330.288126341999 27870000.000007838011 262864330.288130491972 1 60323.034785277 2024-01-14T00:50:05.447949+00:00 19994330.287795793265 27870000.000042941421 262864330.287835031748 1 60323.034796779 2024-01-14T00:50:06.441715+00:00 19994330.288061924279 27870000.000026792288 262864330.288085013628 1 60323.034808411 2024-01-14T00:50:07.446755+00:00 19994330.287939298898 27870000.000042878091 262864330.287978500128 1 60323.034819964 2024-01-14T00:50:08.444935+00:00 19994330.287981647998 27870000.000002920628 262864330.287980884314 1 60323.034831495 2024-01-14T00:50:09.441127+00:00 19994330.288102775812 27869999.999989483505 262864330.288088560104 1 60323.034843173 2024-01-14T00:50:10.450141+00:00 19994330.288214486092 27869999.999970808625 262864330.288181573153 1 60323.034854635 2024-01-14T00:50:11.440490+00:00 19994330.287812832743 27869999.999952126294 262864330.287761271000 1 60323.034866234 2024-01-14T00:50:12.442622+00:00 19994330.287819694728 27869999.999943368137 262864330.287759363651 1 60323.034877776 2024-01-14T00:50:13.439877+00:00 19994330.287969253957 27869999.999965805560 262864330.287931382656 1 60323.034889379 2024-01-14T00:50:14.442319+00:00 19994330.288104522973 27870000.000037394464 262864330.288138240576 1 60323.034900929 2024-01-14T00:50:15.440282+00:00 19994330.288268923759 27870000.000028215349 262864330.288293451071 1 60323.034912476 2024-01-14T00:50:16.437942+00:00 19994330.287868466228 27870000.000013299286 262864330.287878066301 1 60323.034924063 2024-01-14T00:50:17.439021+00:00 19994330.288045093417 27870000.000067126006 262864330.288108527660 1 60323.034935609 2024-01-14T00:50:18.436651+00:00 19994330.287847883999 27870000.000030200928 262864330.287874370813 1 60323.034947161 2024-01-14T00:50:19.434680+00:00 19994330.288066692650 27869999.999932982028 262864330.287995964289 1 60323.034958807 2024-01-14T00:50:20.440953+00:00 19994330.288154926151 27869999.999977398664 262864330.288128644228 1 60323.034970345 2024-01-14T00:50:21.437857+00:00 19994330.287879705429 27869999.999954521656 262864330.287830531597 1 60323.034981889 2024-01-14T00:50:22.435229+00:00 19994330.287984203547 27869999.999984916300 262864330.287965416908 1 60323.034993519 2024-01-14T00:50:23.440065+00:00 19994330.288131192327 27869999.999961346388 262864330.288088858128 1 60323.035005074 2024-01-14T00:50:24.438445+00:00 19994330.287714242935 27869999.999964524060 262864330.287675082684 1 60323.035016617 2024-01-14T00:50:25.435722+00:00 19994330.287846595049 27870000.000038377941 262864330.287881284952 1 60323.035028251 2024-01-14T00:50:26.440929+00:00 19994330.287950504571 27870000.000018037856 262864330.287964850664 1 60323.035039811 2024-01-14T00:50:27.439729+00:00 19994330.288279600441 27870000.000047922134 262864330.288323819637 1 60323.035051341 2024-01-14T00:50:28.435875+00:00 19994330.287923019379 27870000.000051394105 262864330.287970691919 1 60323.035063009 2024-01-14T00:50:29.443937+00:00 19994330.287917021662 27870000.000018671155 262864330.287931978703 1 60323.035074471 2024-01-14T00:50:30.434361+00:00 19994330.288023844361 27870000.000018484890 262864330.288038611412 1 60323.035086043 2024-01-14T00:50:31.434101+00:00 19994330.288034100085 27869999.999972973019 262864330.288003385067 1 60323.035097667 2024-01-14T00:50:32.438398+00:00 19994330.287977382541 27869999.999962717295 262864330.287936389446 1 60323.035109243 2024-01-14T00:50:33.438596+00:00 19994330.288124788553 27869999.999989531934 262864330.288110643625 1 60323.035120870 2024-01-14T00:50:34.443211+00:00 19994330.287952780724 27869999.999987512827 262864330.287936598063 1 60323.035132378 2024-01-14T00:50:35.437447+00:00 19994330.287909753621 27870000.000009253621 262864330.287915289402 1 60323.035143952 2024-01-14T00:50:36.437447+00:00 19994330.288048766553 27870000.000000171363 262864330.288045257330 1 60323.035155544 2024-01-14T00:50:37.438957+00:00 19994330.288054563105 27870000.000034559518 262864330.288085430861 1 60323.035167153 2024-01-14T00:50:38.442049+00:00 19994330.288053423166 27870000.000026214868 262864330.288075953722 1 60323.035178704 2024-01-14T00:50:39.440045+00:00 19994330.287784188986 27870000.000032868236 262864330.287813365459 1 60323.035190243 2024-01-14T00:50:40.437043+00:00 19994330.288244210184 27870000.000022981316 262864330.288263499737 1 60323.035201846 2024-01-14T00:50:41.439485+00:00 19994330.287804182619 27869999.999988742173 262864330.287789225578 1 60323.035213441 2024-01-14T00:50:42.441300+00:00 19994330.287653598934 27869999.999970678240 262864330.287620574236 1 60323.035224980 2024-01-14T00:50:43.438277+00:00 19994330.287937875837 27869999.999987225980 262864330.287921398878 1 60323.035236593 2024-01-14T00:50:44.441637+00:00 19994330.288013238460 27869999.999989707023 262864330.287999272346 1 60323.035248131 2024-01-14T00:50:45.438564+00:00 19994330.287949316204 27869999.999981198460 262864330.287926822901 1 60323.035259708 2024-01-14T00:50:46.438735+00:00 19994330.287892408669 27869999.999990969896 262864330.287879675627 1 60323.035271282 2024-01-14T00:50:47.438786+00:00 19994330.287990644574 27870000.000008489937 262864330.287995457649 1 60323.035282822 2024-01-14T00:50:48.435836+00:00 19994330.287916131318 27870000.000037785619 262864330.287950217724 1 60323.035294405 2024-01-14T00:50:49.436599+00:00 19994330.288216006011 27870000.000028040260 262864330.288240343332 1 60323.035305940 2024-01-14T00:50:50.433213+00:00 19994330.287935279310 27870000.000061832368 262864330.287993431091 1 60323.035317564 2024-01-14T00:50:51.437548+00:00 19994330.287809967995 27869999.999975260347 262864330.287781536579 1 60323.035329117 2024-01-14T00:50:52.435676+00:00 19994330.288022000343 27869999.999966502190 262864330.287984818220 1 60323.035340709 2024-01-14T00:50:53.437268+00:00 19994330.288195330650 27869999.999972261488 262864330.288163900375 1 60323.035352241 2024-01-14T00:50:54.433644+00:00 19994330.288020383567 27869999.999977447093 262864330.287994116545 1 60323.035363859 2024-01-14T00:50:55.437387+00:00 19994330.287973050028 27869999.999975953251 262864330.287945300341 1 60323.035375445 2024-01-14T00:50:56.438425+00:00 19994330.288026656955 27869999.999970823526 262864330.287993788719 1 60323.035386978 2024-01-14T00:50:57.434909+00:00 19994330.287819806486 27870000.000007387251 262864330.287823498249 1 60323.035398609 2024-01-14T00:50:58.439817+00:00 19994330.288118075579 27870000.000005405396 262864330.288119763136 1 60323.035410239 2024-01-14T00:50:59.444672+00:00 19994330.287867132574 27870000.000011615455 262864330.287875056267 1 60323.035421955 2024-01-14T00:51:00.456940+00:00 19994330.288019653410 27870000.000029288232 262864330.288045257330 1 60323.035433510 2024-01-14T00:51:01.455315+00:00 19994330.287992883474 27870000.000057429075 262864330.288046628237 1 60323.035444903 2024-01-14T00:51:02.439616+00:00 19994330.287715520710 27869999.999954342842 262864330.287666171789 1 60323.035456496 2024-01-14T00:51:03.441269+00:00 19994330.287852276117 27870000.000061891973 262864330.287910491228 1 60323.035468080 2024-01-14T00:51:04.442108+00:00 19994330.287895936519 27869999.999983031303 262864330.287875294685 1 60323.035479699 2024-01-14T00:51:05.446031+00:00 19994330.287805933505 27869999.999967306852 262864330.287769556046 1 60323.035491168 2024-01-14T00:51:06.436929+00:00 19994330.288052596152 27869999.999972973019 262864330.288021862507 1 60323.035502741 2024-01-14T00:51:07.436849+00:00 19994330.287968832999 27869999.999962355942 262864330.287927508354 1 60323.035514343 2024-01-14T00:51:08.439207+00:00 19994330.287872023880 27869999.999996773899 262864330.287865102291 1 60323.035525953 2024-01-14T00:51:09.442369+00:00 19994330.287986900657 27869999.999993983656 262864330.287977188826 1 60323.035537435 2024-01-14T00:51:10.434337+00:00 19994330.287983156741 27870000.000049479306 262864330.288028925657 1 60323.035549006 2024-01-14T00:51:11.434132+00:00 19994330.288064416498 27869999.999981917441 262864330.288042634726 1 60323.035560758 2024-01-14T00:51:12.449498+00:00 19994330.287958689034 27870000.000037152320 262864330.287992149591 1 60323.035572188 2024-01-14T00:51:13.437062+00:00 19994330.287870276719 27870000.000009223819 262864330.287875831127 1 60323.035583862 2024-01-14T00:51:14.445639+00:00 19994330.288077995181 27869999.999977093190 262864330.288051366806 1 60323.035595400 2024-01-14T00:51:15.442532+00:00 19994330.288051903248 27869999.999995570630 262864330.288043767214 1 60323.035606930 2024-01-14T00:51:16.438741+00:00 19994330.287936735898 27869999.999989282340 262864330.287922322750 1 60323.035618450 2024-01-14T00:51:17.434089+00:00 19994330.287972882390 27869999.999933924526 262864330.287903130054 1 60323.035630016 2024-01-14T00:51:18.433333+00:00 19994330.287744782865 27869999.999980170280 262864330.287721276283 1 60323.035641703 2024-01-14T00:51:19.443103+00:00 19994330.288126811385 27869999.999978590757 262864330.288101732731 1 60323.035653302 2024-01-14T00:51:20.445340+00:00 19994330.287773683667 27870000.000025298446 262864330.287795305252 1 60323.035664783 2024-01-14T00:51:21.437261+00:00 19994330.288320224732 27870000.000038556755 262864330.288355082273 1 60323.035676409 2024-01-14T00:51:22.441694+00:00 19994330.287901673466 27870000.000028047711 262864330.287926018238 1 60323.035688083 2024-01-14T00:51:23.450369+00:00 19994330.287890415639 27870000.000045418739 262864330.287932127714 1 60323.035699561 2024-01-14T00:51:24.442093+00:00 19994330.288020957261 27870000.000020243227 262864330.288037508726 1 60323.035711195 2024-01-14T00:51:25.447223+00:00 19994330.287959303707 27869999.999983496964 262864330.287939101458 1 60323.035722828 2024-01-14T00:51:26.452287+00:00 19994330.288239441812 27869999.999997377396 262864330.288233131170 1 60323.035734260 2024-01-14T00:51:27.440043+00:00 19994330.287928681821 27869999.999978434294 262864330.287903398275 1 60323.035745890 2024-01-14T00:51:28.444874+00:00 19994330.287768192589 27869999.999959904701 262864330.287724405527 1 60323.035757388 2024-01-14T00:51:29.438330+00:00 19994330.288153301924 27870000.000003017485 262864330.288152605295 1 60323.035769023 2024-01-14T00:51:30.443543+00:00 19994330.288211572915 27870000.000016607344 262864330.288224488497 1 60323.035780638 2024-01-14T00:51:31.447178+00:00 19994330.287943881005 27870000.000027764589 262864330.287967950106 1 60323.035792172 2024-01-14T00:51:32.443700+00:00 19994330.287803847343 27870000.000021167099 262864330.287821322680 1 60323.035803926 2024-01-14T00:51:33.459170+00:00 19994330.287981394678 27870000.000016950071 262864330.287994652987 1 60323.035815264 2024-01-14T00:51:34.438828+00:00 19994330.288146641105 27870000.000018581748 262864330.288161545992 1 60323.035826901 2024-01-14T00:51:35.444238+00:00 19994330.288205720484 27870000.000036586076 262864330.288238614798 1 60323.035838652 2024-01-14T00:51:36.459525+00:00 19994330.287914685905 27869999.999974962324 262864330.287885963917 1 60323.035849983 2024-01-14T00:51:37.438524+00:00 19994330.287997949868 27869999.999967426062 262864330.287961691618 1 60323.035861503 2024-01-14T00:51:38.433881+00:00 19994330.288052052259 27869999.999984808266 262864330.288033157587 1 60323.035873183 2024-01-14T00:51:39.443017+00:00 19994330.287875022739 27869999.999930411577 262864330.287801742554 1 60323.035884711 2024-01-14T00:51:40.439076+00:00 19994330.288042049855 27869999.999996561557 262864330.288034915924 1 60323.035896479 2024-01-14T00:51:41.455815+00:00 19994330.287862241268 27869999.999985579401 262864330.287844121456 1 60323.035907910 2024-01-14T00:51:42.443456+00:00 19994330.287890423089 27870000.000045202672 262864330.287931948900 1 60323.035919414 2024-01-14T00:51:43.437391+00:00 19994330.287872686982 27870000.000024475157 262864330.287893474102 1 60323.035931101 2024-01-14T00:51:44.447080+00:00 19994330.288195684552 27870000.000009145588 262864330.288201153278 1 60323.035942813 2024-01-14T00:51:45.459061+00:00 19994330.288011047989 27870000.000019479543 262864330.288026839495 1 60323.035954216 2024-01-14T00:51:46.444320+00:00 19994330.288068726659 27869999.999975524843 262864330.288040578365 1 60323.035965750 2024-01-14T00:51:47.440815+00:00 19994330.287986427546 27869999.999942999333 262864330.287925720215 1 60323.035977314 2024-01-14T00:51:48.439941+00:00 19994330.287965845317 27869999.999989330769 262864330.287951469421 1 60323.035988864 2024-01-14T00:51:49.437806+00:00 19994330.287902262062 27869999.999991521239 262864330.287890106440 1 60323.036000470 2024-01-14T00:51:50.440611+00:00 19994330.288097254932 27869999.999970447272 262864330.288064002991 1 60323.036012050 2024-01-14T00:51:51.441120+00:00 19994330.287914745510 27869999.999959059060 262864330.287870109081 1 60323.036023648 2024-01-14T00:51:52.443187+00:00 19994330.287999283522 27870000.000042013824 262864330.288037598133 1 60323.036035143 2024-01-14T00:51:53.436317+00:00 19994330.288263518363 27870000.000062465668 262864330.288322299719 1 60323.036046774 2024-01-14T00:51:54.441270+00:00 19994330.288018282503 27870000.000039324164 262864330.288053929806 1 60323.036058463 2024-01-14T00:51:55.451186+00:00 19994330.287998802960 27870000.000018496066 262864330.288013607264 1 60323.036069904 2024-01-14T00:51:56.439761+00:00 19994330.287877347320 27870000.000012766570 262864330.287886410952 1 60323.036081500 2024-01-14T00:51:57.441631+00:00 19994330.288034345955 27869999.999988224357 262864330.288018882275 1 60323.036093052 2024-01-14T00:51:58.439663+00:00 19994330.287999048829 27869999.999988980591 262864330.287984311581 1 60323.036104801 2024-01-14T00:51:59.454765+00:00 19994330.287956628948 27869999.999988030642 262864330.287940949202 1 60323.036116307 2024-01-14T00:52:00.448917+00:00 19994330.287894397974 27869999.999955523759 262864330.287846237421 1 60323.036128254 2024-01-14T00:52:01.481129+00:00 19994330.288011956960 27869999.999961517751 262864330.287969797850 1 60323.036139389 2024-01-14T00:52:02.443190+00:00 19994330.287726271898 27870000.000053804368 262864330.287776380777 1 60323.036150969 2024-01-14T00:52:03.443743+00:00 19994330.287952415645 27869999.999949801713 262864330.287898540497 1 60323.036162517 2024-01-14T00:52:04.441477+00:00 19994330.287995878607 27869999.999986167997 262864330.287978351116 1 60323.036174058 2024-01-14T00:52:05.438645+00:00 19994330.287795469165 27869999.999986045063 262864330.287777841091 1 60323.036185625 2024-01-14T00:52:06.438013+00:00 19994330.288024011999 27870000.000034682453 262864330.288055002689 1 60323.036197226 2024-01-14T00:52:07.440337+00:00 19994330.288133628666 27869999.999996237457 262864330.288126170635 1 60323.036208783 2024-01-14T00:52:08.438835+00:00 19994330.287820305675 27870000.000002328306 262864330.287818938494 1 60323.036220356 2024-01-14T00:52:09.438766+00:00 19994330.288157343864 27869999.999989748001 262864330.288143396378 1 60323.036231931 2024-01-14T00:52:10.438875+00:00 19994330.287979148328 27869999.999953772873 262864330.287929236889 1 60323.036243473 2024-01-14T00:52:11.436103+00:00 19994330.287811502814 27869999.999979145825 262864330.287786960602 1 60323.036255010 2024-01-14T00:52:12.432892+00:00 19994330.287964992225 27869999.999967783689 262864330.287929087877 1 60323.036266631 2024-01-14T00:52:13.436889+00:00 19994330.288048740476 27870000.000002115965 262864330.288047164679 1 60323.036278252 2024-01-14T00:52:14.441006+00:00 19994330.287838328630 27870000.000003468245 262864330.287838101387 1 60323.036289843 2024-01-14T00:52:15.442413+00:00 19994330.288094006479 27869999.999995939434 262864330.288086265326 1 60323.036301369 2024-01-14T00:52:16.438292+00:00 19994330.287813305855 27870000.000049244612 262864330.287858843803 1 60323.036312871 2024-01-14T00:52:17.432012+00:00 19994330.288002375513 27869999.999992370605 262864330.287991046906 1 60323.036324471 2024-01-14T00:52:18.434305+00:00 19994330.288045849651 27870000.000023391098 262864330.288065552711 1 60323.036336015 2024-01-14T00:52:19.431656+00:00 19994330.288064479828 27870000.000019837171 262864330.288080632687 1 60323.036347647 2024-01-14T00:52:20.436692+00:00 19994330.287740930915 27869999.999995768070 262864330.287733018398 1 60323.036359176 2024-01-14T00:52:21.432831+00:00 19994330.288123086095 27870000.000008992851 262864330.288128376007 1 60323.036370744 2024-01-14T00:52:22.432277+00:00 19994330.287893246859 27869999.999997869134 262864330.287887394428 1 60323.036382396 2024-01-14T00:52:23.438976+00:00 19994330.288103125989 27869999.999980688095 262864330.288080126047 1 60323.036393969 2024-01-14T00:52:24.438958+00:00 19994330.288018040359 27870000.000039089471 262864330.288053452969 1 60323.036405501 2024-01-14T00:52:25.435289+00:00 19994330.287976376712 27869999.999990835786 262864330.287963509560 1 60323.036417166 2024-01-14T00:52:26.443151+00:00 19994330.288006011397 27870000.000032100827 262864330.288034409285 1 60323.036428703 2024-01-14T00:52:27.439934+00:00 19994330.287881277502 27869999.999995153397 262864330.287872731686 1 60323.036440277 2024-01-14T00:52:28.439890+00:00 19994330.287979748100 27870000.000017516315 262864330.287993580103 1 60323.036451792 2024-01-14T00:52:29.434867+00:00 19994330.287956308573 27870000.000008419156 262864330.287961006165 1 60323.036463407 2024-01-14T00:52:30.438391+00:00 19994330.287924353033 27870000.000055715442 262864330.287976384163 1 60323.036474923 2024-01-14T00:52:31.433300+00:00 19994330.287954874337 27869999.999955579638 262864330.287906765938 1 60323.036486479 2024-01-14T00:52:32.431776+00:00 19994330.287734981626 27869999.999967291951 262864330.287698566914 1 60323.036498026 2024-01-14T00:52:33.429417+00:00 19994330.288008753210 27869999.999996989965 262864330.288002043962 1 60323.036509738 2024-01-14T00:52:34.441391+00:00 19994330.288042943925 27869999.999965056777 262864330.288004308939 1 60323.036521189 2024-01-14T00:52:35.430772+00:00 19994330.288258139044 27869999.999999281019 262864330.288253724575 1 60323.036532937 2024-01-14T00:52:36.445735+00:00 19994330.287887435406 27870000.000027347356 262864330.287911087275 1 60323.036544356 2024-01-14T00:52:37.432402+00:00 19994330.287809662521 27870000.000047419220 262864330.287853389978 1 60323.036555925 2024-01-14T00:52:38.431953+00:00 19994330.288037046790 27869999.999997161329 262864330.288030505180 1 60323.036567541 2024-01-14T00:52:39.435519+00:00 19994330.288035709411 27870000.000005748123 262864330.288037776947 1 60323.036579071 2024-01-14T00:52:40.431733+00:00 19994330.287981566042 27869999.999983828515 262864330.287961691618 1 60323.036590743 2024-01-14T00:52:41.440188+00:00 19994330.288258146495 27870000.000004719943 262864330.288259148598 1 60323.036602280 2024-01-14T00:52:42.437019+00:00 19994330.287965860218 27870000.000005319715 262864330.287967473269 1 60323.036613815 2024-01-14T00:52:43.433617+00:00 19994330.287934429944 27869999.999986745417 262864330.287917464972 1 60323.036625397 2024-01-14T00:52:44.434330+00:00 19994330.288136593997 27869999.999958146363 262864330.288091063499 1 60323.036636962 2024-01-14T00:52:45.433503+00:00 19994330.288060668856 27869999.999974321574 262864330.288031280041 1 60323.036648567 2024-01-14T00:52:46.436222+00:00 19994330.288033746183 27870000.000013925135 262864330.288043975830 1 60323.036660062 2024-01-14T00:52:47.429368+00:00 19994330.287985906005 27869999.999988511205 262864330.287970721722 1 60323.036671650 2024-01-14T00:52:48.430534+00:00 19994330.287997167557 27870000.000039685518 262864330.288033157587 1 60323.036683255 2024-01-14T00:52:49.433245+00:00 19994330.287881802768 27870000.000030960888 262864330.287909060717 1 60323.036694838 2024-01-14T00:52:50.434018+00:00 19994330.287963148206 27870000.000003121793 262864330.287962585688 1 60323.036706381 2024-01-14T00:52:51.431355+00:00 19994330.287851225585 27870000.000027243048 262864330.287874758244 1 60323.036717962 2024-01-14T00:52:52.431969+00:00 19994330.287994176149 27870000.000014364719 262864330.288004845381 1 60323.036729549 2024-01-14T00:52:53.433058+00:00 19994330.288220215589 27870000.000025797635 262864330.288242340088 1 60323.036741108 2024-01-14T00:52:54.431735+00:00 19994330.287907872349 27870000.000002831221 262864330.287907004356 1 60323.036752705 2024-01-14T00:52:55.433763+00:00 19994330.288129489869 27870000.000002995133 262864330.288128763437 1 60323.036764273 2024-01-14T00:52:56.433187+00:00 19994330.287964858115 27869999.999967016280 262864330.287928164005 1 60323.036775928 2024-01-14T00:52:57.440139+00:00 19994330.287845280021 27870000.000007603317 262864330.287849187851 1 60323.036787421 2024-01-14T00:52:58.433191+00:00 19994330.287970978767 27870000.000010855496 262864330.287978142500 1 60323.036798977 2024-01-14T00:52:59.431608+00:00 19994330.287943154573 27870000.000010982156 262864330.287950426340 1 60323.036810562 2024-01-14T00:53:00.432598+00:00 19994330.288086958230 27870000.000023450702 262864330.288106709719 1 60323.036822101 2024-01-14T00:53:01.429491+00:00 19994330.287811759859 27870000.000003825873 262864330.287811875343 1 60323.036833778 2024-01-14T00:53:02.438449+00:00 19994330.287877459079 27870000.000039316714 262864330.287913084030 1 60323.036845357 2024-01-14T00:53:03.438872+00:00 19994330.288119100034 27869999.999982666224 262864330.288098067045 1 60323.036856829 2024-01-14T00:53:04.430063+00:00 19994330.287965163589 27869999.999973267317 262864330.287934720516 1 60323.036868435 2024-01-14T00:53:05.432814+00:00 19994330.287851251662 27869999.999991860241 262864330.287839412689 1 60323.036880109 2024-01-14T00:53:06.441437+00:00 19994330.287873938680 27869999.999946717173 262864330.287816941738 1 60323.036891566 2024-01-14T00:53:07.431301+00:00 19994330.288025178015 27869999.999973081052 262864330.287994563580 1 60323.036903113 2024-01-14T00:53:08.428940+00:00 19994330.288003508002 27870000.000002164394 262864330.288001984358 1 60323.036914702 2024-01-14T00:53:09.430201+00:00 19994330.287936799228 27870000.000010501593 262864330.287943601608 1 60323.036926274 2024-01-14T00:53:10.430075+00:00 19994330.287893168628 27870000.000013817102 262864330.287903308868 1 60323.036937907 2024-01-14T00:53:11.435195+00:00 19994330.288065642118 27870000.000034864992 262864330.288096815348 1 60323.036949532 2024-01-14T00:53:12.439589+00:00 19994330.287864696234 27869999.999992597848 262864330.287853598595 1 60323.036961149 2024-01-14T00:53:13.443328+00:00 19994330.287988051772 27870000.000018440187 262864330.288002789021 1 60323.036972664 2024-01-14T00:53:14.438143+00:00 19994330.288186855614 27870000.000005852431 262864330.288188993931 1 60323.036984244 2024-01-14T00:53:15.438733+00:00 19994330.288050461560 27870000.000045921654 262864330.288092702627 1 60323.036995717 2024-01-14T00:53:16.429979+00:00 19994330.288139775395 27869999.999960321933 262864330.288096427917 1 60323.037007346 2024-01-14T00:53:17.434698+00:00 19994330.287891615182 27869999.999956287444 262864330.287844210863 1 60323.037018922 2024-01-14T00:53:18.434858+00:00 19994330.287940282375 27870000.000009786338 262864330.287946373224 1 60323.037030462 2024-01-14T00:53:19.431898+00:00 19994330.287857100368 27869999.999995224178 262864330.287848651409 1 60323.037042032 2024-01-14T00:53:20.431592+00:00 19994330.287993997335 27870000.000058025122 262864330.288048326969 1 60323.037053657 2024-01-14T00:53:21.435948+00:00 19994330.288065198809 27870000.000005509704 262864330.288067013025 1 60323.037065238 2024-01-14T00:53:22.436535+00:00 19994330.288044065237 27870000.000056486577 262864330.288096845150 1 60323.037076743 2024-01-14T00:53:23.430632+00:00 19994330.288157619536 27870000.000005096197 262864330.288159012794 1 60323.037088353 2024-01-14T00:53:24.433737+00:00 19994330.287788711488 27870000.000000629574 262864330.287785649300 1 60323.037099921 2024-01-14T00:53:25.433152+00:00 19994330.288093212992 27870000.000021532178 262864330.288111031055 1 60323.037111460 2024-01-14T00:53:26.430112+00:00 19994330.287900645286 27869999.999947741628 262864330.287844687700 1 60323.037123124 2024-01-14T00:53:27.437932+00:00 19994330.287802446634 27869999.999945763499 262864330.287744522095 1 60323.037134596 2024-01-14T00:53:28.429085+00:00 19994330.287895660847 27869999.999979969114 262864330.287871927023 1 60323.037146176 2024-01-14T00:53:29.429587+00:00 19994330.287750560790 27869999.999954558909 262864330.287701427937 1 60323.037157743 2024-01-14T00:53:30.429023+00:00 19994330.288314834237 27870000.000032257289 262864330.288343369961 1 60323.037169534 2024-01-14T00:53:31.447694+00:00 19994330.288172982633 27870000.000025317073 262864330.288194626570 1 60323.037180905 2024-01-14T00:53:32.430210+00:00 19994330.287950370461 27870000.000001739711 262864330.287948399782 1 60323.037192518 2024-01-14T00:53:33.433525+00:00 19994330.287971712649 27870000.000033538789 262864330.288001537323 1 60323.037204186 2024-01-14T00:53:34.441686+00:00 19994330.287771407515 27870000.000036895275 262864330.287804603577 1 60323.037215713 2024-01-14T00:53:35.437626+00:00 19994330.288020055741 27869999.999997619539 262864330.288013964891 1 60323.037227356 2024-01-14T00:53:36.443570+00:00 19994330.287901308388 27870000.000015128404 262864330.287912756205 1 60323.037238900 2024-01-14T00:53:37.440952+00:00 19994330.288007594645 27869999.999968349934 262864330.287972241640 1 60323.037250502 2024-01-14T00:53:38.443343+00:00 19994330.288039293140 27869999.999965250492 262864330.288000851870 1 60323.037261926 2024-01-14T00:53:39.430372+00:00 19994330.287910759449 27869999.999940499663 262864330.287847578526 1 60323.037273525 2024-01-14T00:53:40.432556+00:00 19994330.288044668734 27869999.999990887940 262864330.288031846285 1 60323.037285043 2024-01-14T00:53:41.427740+00:00 19994330.287890244275 27869999.999999426305 262864330.287885993719 1 60323.037296687 2024-01-14T00:53:42.433763+00:00 19994330.288064014167 27870000.000018216670 262864330.288078516722 1 60323.037308192 2024-01-14T00:53:43.427813+00:00 19994330.287652987987 27869999.999966442585 262864330.287615746260 1 60323.037319781 2024-01-14T00:53:44.429047+00:00 19994330.287962947041 27869999.999981202185 262864330.287940442562 1 60323.037331388 2024-01-14T00:53:45.431933+00:00 19994330.288085989654 27870000.000012081116 262864330.288094371557 1 60323.037342944 2024-01-14T00:53:46.430381+00:00 19994330.288115996867 27870000.000015366822 262864330.288127690554 1 60323.037354598 2024-01-14T00:53:47.437281+00:00 19994330.287989363074 27869999.999949824065 262864330.287935495377 1 60323.037366085 2024-01-14T00:53:48.429736+00:00 19994330.287996549159 27869999.999997332692 262864330.287990182638 1 60323.037377659 2024-01-14T00:53:49.429732+00:00 19994330.287875004113 27869999.999968998134 262864330.287840306759 1 60323.037389275 2024-01-14T00:53:50.433348+00:00 19994330.287835516036 27869999.999970559031 262864330.287802368402 1 60323.037400808 2024-01-14T00:53:51.429826+00:00 19994330.287981130183 27870000.000019561499 262864330.287996977568 1 60323.037412400 2024-01-14T00:53:52.431377+00:00 19994330.288056187332 27870000.000003397465 262864330.288055896759 1 60323.037423983 2024-01-14T00:53:53.432133+00:00 19994330.287972819060 27870000.000006690621 262864330.287975788116 1 60323.037435564 2024-01-14T00:53:54.432742+00:00 19994330.288145009428 27870000.000027880073 262864330.288169205189 1 60323.037447096 2024-01-14T00:53:55.429113+00:00 19994330.287961315364 27870000.000044848770 262864330.288002461195 1 60323.037458658 2024-01-14T00:53:56.428037+00:00 19994330.288011495024 27870000.000008065253 262864330.288015872240 1 60323.037470219 2024-01-14T00:53:57.426947+00:00 19994330.288093011826 27870000.000053633004 262864330.288142949343 1 60323.037481806 2024-01-14T00:53:58.428068+00:00 19994330.287745803595 27869999.999979663640 262864330.287721782923 1 60323.037493410 2024-01-14T00:53:59.430639+00:00 19994330.288133941591 27869999.999938506633 262864330.288068771362 1 60323.037504993 2024-01-14T00:54:00.431394+00:00 19994330.287922240794 27869999.999976035208 262864330.287894576788 1 60323.037516529 2024-01-14T00:54:01.428098+00:00 19994330.288049764931 27869999.999989718199 262864330.288035780191 1 60323.037528271 2024-01-14T00:54:02.442644+00:00 19994330.288085266948 27870000.000021521002 262864330.288103103638 1 60323.037539764 2024-01-14T00:54:03.435603+00:00 19994330.287840034813 27869999.999979529530 262864330.287815868855 1 60323.037551370 2024-01-14T00:54:04.438423+00:00 19994330.287956755608 27870000.000031325966 262864330.287984371185 1 60323.037562955 2024-01-14T00:54:05.439331+00:00 19994330.287876736373 27870000.000001981854 262864330.287874996662 1 60323.037574521 2024-01-14T00:54:06.438587+00:00 19994330.287985943258 27870000.000049378723 262864330.288031637669 1 60323.037586088 2024-01-14T00:54:07.438049+00:00 19994330.288144625723 27870000.000037197024 262864330.288178116083 1 60323.037597688 2024-01-14T00:54:08.440241+00:00 19994330.287704329938 27869999.999968748540 262864330.287669360638 1 60323.037609210 2024-01-14T00:54:09.435749+00:00 19994330.288102921098 27870000.000016793609 262864330.288116037846 1 60323.037620799 2024-01-14T00:54:10.437044+00:00 19994330.287939194590 27869999.999947089702 262864330.287882596254 1 60323.037632373 2024-01-14T00:54:11.437018+00:00 19994330.287889238447 27869999.999962199479 262864330.287847757339 1 60323.037644037 2024-01-14T00:54:12.444749+00:00 19994330.287919085473 27870000.000013004988 262864330.287928372622 1 60323.037655549 2024-01-14T00:54:13.439416+00:00 19994330.287786431611 27869999.999965969473 262864330.287748694420 1 60323.037667078 2024-01-14T00:54:14.435481+00:00 19994330.288179021329 27870000.000046908855 262864330.288222223520 1 60323.037678585 2024-01-14T00:54:15.429788+00:00 19994330.288011509925 27870000.000026576221 262864330.288034409285 1 60323.037690291 2024-01-14T00:54:16.441154+00:00 19994330.287816073745 27870000.000095780939 262864330.287908166647 1 60323.037701899 2024-01-14T00:54:17.444093+00:00 19994330.287817258388 27870000.000017303973 262864330.287830889225 1 60323.037713334 2024-01-14T00:54:18.432068+00:00 19994330.287946030498 27869999.999990135431 262864330.287932455540 1 60323.037724885 2024-01-14T00:54:19.430063+00:00 19994330.288087122142 27869999.999967087060 262864330.288050532341 1 60323.037736562 2024-01-14T00:54:20.438954+00:00 19994330.288027726114 27870000.000015903264 262864330.288039952517 1 60323.037748083 2024-01-14T00:54:21.434414+00:00 19994330.288006920367 27869999.999931555241 262864330.287934780121 1 60323.037759676 2024-01-14T00:54:22.436016+00:00 19994330.287812408060 27870000.000001266599 262864330.287809967995 1 60323.037771209 2024-01-14T00:54:23.432495+00:00 19994330.288069024682 27870000.000002041459 262864330.288067340851 1 60323.037782787 2024-01-14T00:54:24.432782+00:00 19994330.288060173392 27870000.000010423362 262864330.288066923618 1 60323.037794396 2024-01-14T00:54:25.435825+00:00 19994330.287884574383 27869999.999979592860 262864330.287860453129 1 60323.037806001 2024-01-14T00:54:26.438485+00:00 19994330.287869073451 27870000.000036034733 262864330.287901401520 1 60323.037817490 2024-01-14T00:54:27.431122+00:00 19994330.288254600018 27870000.000091552734 262864330.288342446089 1 60323.037829106 2024-01-14T00:54:28.434778+00:00 19994330.287611886859 27870000.000022090971 262864330.287630259991 1 60323.037840879 2024-01-14T00:54:29.451887+00:00 19994330.287917539477 27870000.000025358051 262864330.287939190865 1 60323.037852257 2024-01-14T00:54:30.435046+00:00 19994330.288104642183 27869999.999982468784 262864330.288083434105 1 60323.037863788 2024-01-14T00:54:31.431325+00:00 19994330.287945669144 27870000.000012438744 262864330.287954390049 1 60323.037875391 2024-01-14T00:54:32.433761+00:00 19994330.287938922644 27869999.999932654202 262864330.287867873907 1 60323.037886939 2024-01-14T00:54:33.431503+00:00 19994330.287868909538 27870000.000026695430 262864330.287891924381 1 60323.037898503 2024-01-14T00:54:34.430670+00:00 19994330.288165017962 27869999.999969858676 262864330.288131177425 1 60323.037910053 2024-01-14T00:54:35.428563+00:00 19994330.287985343486 27869999.999995630234 262864330.287977278233 1 60323.037921651 2024-01-14T00:54:36.430680+00:00 19994330.287934284657 27869999.999988235533 262864330.287918806076 1 60323.037933233 2024-01-14T00:54:37.431361+00:00 19994330.288108907640 27870000.000047396868 262864330.288152605295 1 60323.037944932 2024-01-14T00:54:38.442085+00:00 19994330.288160402328 27870000.000050395727 262864330.288207113743 1 60323.037956441 2024-01-14T00:54:39.436542+00:00 19994330.287803020328 27870000.000010509044 262864330.287809848785 1 60323.037967988 2024-01-14T00:54:40.434187+00:00 19994330.288098089397 27870000.000014271587 262864330.288108676672 1 60323.037979584 2024-01-14T00:54:41.436038+00:00 19994330.287903975695 27869999.999973732978 262864330.287874013186 1 60323.037991120 2024-01-14T00:54:42.432738+00:00 19994330.287942364812 27869999.999966844916 262864330.287905514240 1 60323.038002719 2024-01-14T00:54:43.434961+00:00 19994330.287830688059 27869999.999919395894 262864330.287746369839 1 60323.038014286 2024-01-14T00:54:44.434304+00:00 19994330.288049202412 27870000.000044222921 262864330.288089722395 1 60323.038025862 2024-01-14T00:54:45.434456+00:00 19994330.287864055485 27869999.999964933842 262864330.287825286388 1 60323.038037450 2024-01-14T00:54:46.435709+00:00 19994330.287822641432 27870000.000003989786 262864330.287822932005 1 60323.038048935 2024-01-14T00:54:47.427976+00:00 19994330.287980500609 27870000.000005789101 262864330.287982583046 1 60323.038060529 2024-01-14T00:54:48.429687+00:00 19994330.287848394364 27870000.000028941780 262864330.287873625755 1 60323.038072091 2024-01-14T00:54:49.428670+00:00 19994330.288114823401 27870000.000004358590 262864330.288115471601 1 60323.038083669 2024-01-14T00:54:50.428973+00:00 19994330.287963982671 27870000.000019565225 262864330.287979841232 1 60323.038095269 2024-01-14T00:54:51.431235+00:00 19994330.287908036262 27870000.000057753175 262864330.287962108850 1 60323.038106802 2024-01-14T00:54:52.427736+00:00 19994330.288040127605 27869999.999956265092 262864330.287992686033 1 60323.038118384 2024-01-14T00:54:53.428356+00:00 19994330.287862014025 27869999.999944623560 262864330.287802934647 1 60323.038129934 2024-01-14T00:54:54.426310+00:00 19994330.287976548076 27869999.999979954213 262864330.287952780724 1 60323.038141581 2024-01-14T00:54:55.432570+00:00 19994330.287975672632 27869999.999973632395 262864330.287945598364 1 60323.038153097 2024-01-14T00:54:56.427568+00:00 19994330.288002949208 27869999.999988973141 262864330.287988215685 1 60323.038164709 2024-01-14T00:54:57.430869+00:00 19994330.288157243282 27870000.000030219555 262864330.288183778524 1 60323.038176320 2024-01-14T00:54:58.434078+00:00 19994330.287826899439 27870000.000009976327 262864330.287833184004 1 60323.038187867 2024-01-14T00:54:59.431737+00:00 19994330.288042016327 27870000.000046785921 262864330.288085103035 1 60323.038199417 2024-01-14T00:55:00.429666+00:00 19994330.287772499025 27870000.000014729798 262864330.287783533335 1 60323.038211105 2024-01-14T00:55:01.439491+00:00 19994330.288030877709 27870000.000015001744 262864330.288042187691 1 60323.038222780 2024-01-14T00:55:02.448129+00:00 19994330.288076110184 27870000.000004332513 262864330.288076728582 1 60323.038234316 2024-01-14T00:55:03.444919+00:00 19994330.287849463522 27869999.999981362373 262864330.287827134132 1 60323.038245773 2024-01-14T00:55:04.434765+00:00 19994330.287899952382 27869999.999928269535 262864330.287824511528 1 60323.038257369 2024-01-14T00:55:05.436672+00:00 19994330.287721414119 27869999.999969087541 262864330.287686824799 1 60323.038268962 2024-01-14T00:55:06.438314+00:00 19994330.288126457483 27870000.000002544373 262864330.288125306368 1 60323.038280446 2024-01-14T00:55:07.430563+00:00 19994330.288072716445 27869999.999993138015 262864330.288062155247 1 60323.038292003 2024-01-14T00:55:08.429101+00:00 19994330.287787377834 27869999.999993156642 262864330.287776827812 1 60323.038303590 2024-01-14T00:55:09.430172+00:00 19994330.287854179740 27870000.000045619905 262864330.287896096706 1 60323.038315194 2024-01-14T00:55:10.432763+00:00 19994330.288036178797 27870000.000003293157 262864330.288035750389 1 60323.038326704 2024-01-14T00:55:11.427224+00:00 19994330.287939764559 27870000.000041104853 262864330.287977159023 1 60323.038338293 2024-01-14T00:55:12.428501+00:00 19994330.287772115320 27869999.999984301627 262864330.287752717733 1 60323.038349855 2024-01-14T00:55:13.427428+00:00 19994330.288257673383 27870000.000070441514 262864330.288324415684 1 60323.038361482 2024-01-14T00:55:14.432077+00:00 19994330.287768777460 27869999.999919332564 262864330.287684410810 1 60323.038373081 2024-01-14T00:55:15.434245+00:00 19994330.288131542504 27870000.000006202608 262864330.288134038448 1 60323.038384593 2024-01-14T00:55:16.428856+00:00 19994330.287903860211 27869999.999954156578 262864330.287854313850 1 60323.038396217 2024-01-14T00:55:17.433188+00:00 19994330.287940740585 27869999.999963652343 262864330.287900686264 1 60323.038407780 2024-01-14T00:55:18.432181+00:00 19994330.287948057055 27869999.999988690019 262864330.287933051586 1 60323.038419380 2024-01-14T00:55:19.434442+00:00 19994330.288169529289 27870000.000006150454 262864330.288171976805 1 60323.038430884 2024-01-14T00:55:20.428367+00:00 19994330.287834215909 27870000.000019036233 262864330.287849575281 1 60323.038442531 2024-01-14T00:55:21.434626+00:00 19994330.287777721882 27870000.000047098845 262864330.287821114063 1 60323.038454153 2024-01-14T00:55:22.438788+00:00 19994330.288224339485 27870000.000048253685 262864330.288268893957 1 60323.038465627 2024-01-14T00:55:23.430125+00:00 19994330.287905421108 27870000.000044275075 262864330.287946015596 1 60323.038477205 2024-01-14T00:55:24.430483+00:00 19994330.287968307734 27869999.999968055636 262864330.287932664156 1 60323.038488751 2024-01-14T00:55:25.428057+00:00 19994330.288009680808 27869999.999962277710 262864330.287968248129 1 60323.038500328 2024-01-14T00:55:26.428287+00:00 19994330.287800654769 27870000.000021327287 262864330.287818312645 1 60323.038511896 2024-01-14T00:55:27.427786+00:00 19994330.288029380143 27869999.999963179231 262864330.287988841534 1 60323.038523469 2024-01-14T00:55:28.427689+00:00 19994330.288105957210 27870000.000009663403 262864330.288111925125 1 60323.038535079 2024-01-14T00:55:29.430845+00:00 19994330.288015246391 27869999.999991681427 262864330.288003236055 1 60323.038546621 2024-01-14T00:55:30.428031+00:00 19994330.287986025214 27870000.000045325607 262864330.288027644157 1 60323.038558197 2024-01-14T00:55:31.428231+00:00 19994330.288000587374 27870000.000012937933 262864330.288009822369 1 60323.038569790 2024-01-14T00:55:32.429870+00:00 19994330.287787050009 27869999.999991055578 262864330.287774413824 1 60323.038581343 2024-01-14T00:55:33.428047+00:00 19994330.288147073239 27870000.000007897615 262864330.288151264191 1 60323.038592949 2024-01-14T00:55:34.430809+00:00 19994330.287773407996 27870000.000013265759 262864330.287782967091 1 60323.038604563 2024-01-14T00:55:35.434266+00:00 19994330.287908952683 27869999.999998487532 262864330.287903726101 1 60323.038616151 2024-01-14T00:55:36.435460+00:00 19994330.288004986942 27869999.999954205006 262864330.287955492735 1 60323.038627687 2024-01-14T00:55:37.432175+00:00 19994330.288065034896 27869999.999985557050 262864330.288046896458 1 60323.038639251 2024-01-14T00:55:38.431319+00:00 19994330.287801917642 27869999.999955821782 262864330.287754058838 1 60323.038650777 2024-01-14T00:55:39.427159+00:00 19994330.288238912821 27870000.000006191432 262864330.288241416216 1 60323.038662345 2024-01-14T00:55:40.426626+00:00 19994330.287839114666 27870000.000015873462 262864330.287851303816 1 60323.038673928 2024-01-14T00:55:41.427359+00:00 19994330.288171079010 27870000.000013779849 262864330.288181155920 1 60323.038685525 2024-01-14T00:55:42.429323+00:00 19994330.287754625082 27869999.999988649040 262864330.287739574909 1 60323.038697057 2024-01-14T00:55:43.425750+00:00 19994330.288097541779 27870000.000050552189 262864330.288144379854 1 60323.038708651 2024-01-14T00:55:44.427452+00:00 19994330.287980400026 27870000.000015381724 262864330.287992089987 1 60323.038720212 2024-01-14T00:55:45.426351+00:00 19994330.288241114467 27870000.000010192394 262864330.288247615099 1 60323.038731798 2024-01-14T00:55:46.427296+00:00 19994330.287942968309 27870000.000006888062 262864330.287946164608 1 60323.038743417 2024-01-14T00:55:47.431185+00:00 19994330.287900220603 27869999.999960847199 262864330.287857353687 1 60323.038754916 2024-01-14T00:55:48.424767+00:00 19994330.288081068546 27869999.999982174486 262864330.288059562445 1 60323.038766485 2024-01-14T00:55:49.424254+00:00 19994330.288078464568 27869999.999979369342 262864330.288054138422 1 60323.038778090 2024-01-14T00:55:50.426978+00:00 19994330.288124207407 27869999.999968748540 262864330.288089245558 1 60323.038789646 2024-01-14T00:55:51.425433+00:00 19994330.288178779185 27870000.000016059726 262864330.288191139698 1 60323.038801213 2024-01-14T00:55:52.424804+00:00 19994330.288066122681 27870000.000001635402 262864330.288064062595 1 60323.038812819 2024-01-14T00:55:53.427585+00:00 19994330.288138948381 27870000.000037040561 262864330.288172304630 1 60323.038824437 2024-01-14T00:55:54.431368+00:00 19994330.287751559168 27870000.000006873161 262864330.287754744291 1 60323.038836029 2024-01-14T00:55:55.432884+00:00 19994330.287976838648 27870000.000016935170 262864330.287990063429 1 60323.038847686 2024-01-14T00:55:56.440093+00:00 19994330.287850163877 27870000.000027477741 262864330.287873953581 1 60323.038859129 2024-01-14T00:55:57.428745+00:00 19994330.288135085255 27870000.000005751848 262864330.288137137890 1 60323.038870714 2024-01-14T00:55:58.429708+00:00 19994330.288017656654 27870000.000002089888 262864330.288016051054 1 60323.038882374 2024-01-14T00:55:59.437107+00:00 19994330.287826657295 27869999.999980710447 262864330.287803679705 1 60323.038893934 2024-01-14T00:56:00.435915+00:00 19994330.288154039532 27869999.999997407198 262864330.288147747517 1 60323.038905416 2024-01-14T00:56:01.427969+00:00 19994330.287863034755 27869999.999980654567 262864330.287840008736 1 60323.038917074 2024-01-14T00:56:02.435215+00:00 19994330.287980541587 27869999.999988242984 262864330.287965118885 1 60323.038928635 2024-01-14T00:56:03.434076+00:00 19994330.288213558495 27869999.999976933002 262864330.288186788559 1 60323.038940305 2024-01-14T00:56:04.442376+00:00 19994330.287982869893 27870000.000007454306 262864330.287986636162 1 60323.038951742 2024-01-14T00:56:05.430510+00:00 19994330.287764869630 27870000.000022031367 262864330.287783205509 1 60323.038963404 2024-01-14T00:56:06.438078+00:00 19994330.288022037596 27869999.999981991947 262864330.288000345230 1 60323.038974978 2024-01-14T00:56:07.438085+00:00 19994330.287978321314 27870000.000027481467 262864330.288002103567 1 60323.038986576 2024-01-14T00:56:08.440179+00:00 19994330.288008090109 27870000.000000890344 262864330.288005292416 1 60323.038997984 2024-01-14T00:56:09.425837+00:00 19994330.287919867784 27869999.999968174845 262864330.287884354591 1 60323.039009659 2024-01-14T00:56:10.434516+00:00 19994330.287787359208 27870000.000013407320 262864330.287797063589 1 60323.039021230 2024-01-14T00:56:11.434253+00:00 19994330.287921573967 27870000.000016093254 262864330.287933975458 1 60323.039032795 2024-01-14T00:56:12.433428+00:00 19994330.288266777992 27870000.000002160668 262864330.288265228271 1 60323.039044298 2024-01-14T00:56:13.427355+00:00 19994330.287952467799 27869999.999990265816 262864330.287939012051 1 60323.039055915 2024-01-14T00:56:14.431023+00:00 19994330.288079876453 27870000.000059399754 262864330.288135588169 1 60323.039067439 2024-01-14T00:56:15.426749+00:00 19994330.287881571800 27870000.000009182841 262864330.287887066603 1 60323.039079057 2024-01-14T00:56:16.430497+00:00 19994330.287939354777 27869999.999995090067 262864330.287930727005 1 60323.039090631 2024-01-14T00:56:17.430507+00:00 19994330.288039267063 27870000.000066597015 262864330.288102179766 1 60323.039102302 2024-01-14T00:56:18.438925+00:00 19994330.287654608488 27870000.000003889203 262864330.287654787302 1 60323.039113783 2024-01-14T00:56:19.430827+00:00 19994330.287979830056 27870000.000009592623 262864330.287985742092 1 60323.039125394 2024-01-14T00:56:20.434033+00:00 19994330.288171537220 27869999.999971836805 262864330.288139671087 1 60323.039136904 2024-01-14T00:56:21.428481+00:00 19994330.288036055863 27869999.999979861081 262864330.288012206554 1 60323.039148535 2024-01-14T00:56:22.433392+00:00 19994330.287978507578 27869999.999986562878 262864330.287961363792 1 60323.039160124 2024-01-14T00:56:23.434739+00:00 19994330.287896875292 27869999.999965045601 262864330.287858217955 1 60323.039171659 2024-01-14T00:56:24.431327+00:00 19994330.287745218724 27869999.999990981072 262864330.287732481956 1 60323.039183288 2024-01-14T00:56:25.436066+00:00 19994330.287981752306 27870000.000005345792 262864330.287983387709 1 60323.039194797 2024-01-14T00:56:26.430452+00:00 19994330.288039546460 27870000.000007096678 262864330.288042932749 1 60323.039206375 2024-01-14T00:56:27.430789+00:00 19994330.287900719792 27869999.999978389591 262864330.287875413895 1 60323.039218063 2024-01-14T00:56:28.440600+00:00 19994330.288073793054 27870000.000030685216 262864330.288100779057 1 60323.039229500 2024-01-14T00:56:29.428806+00:00 19994330.288076408207 27870000.000022713095 262864330.288095414639 1 60323.039241065 2024-01-14T00:56:30.428053+00:00 19994330.287778325379 27870000.000027675182 262864330.287802308798 1 60323.039252687 2024-01-14T00:56:31.432137+00:00 19994330.287828393281 27869999.999992035329 262864330.287816733122 1 60323.039264286 2024-01-14T00:56:32.434312+00:00 19994330.288077153265 27869999.999975454062 262864330.288048893213 1 60323.039275782 2024-01-14T00:56:33.427591+00:00 19994330.287981178612 27869999.999930147082 262864330.287907630205 1 60323.039287385 2024-01-14T00:56:34.430074+00:00 19994330.288016580045 27869999.999945200980 262864330.287958085537 1 60323.039298911 2024-01-14T00:56:35.425899+00:00 19994330.288016274571 27870000.000020295382 262864330.288032889366 1 60323.039310480 2024-01-14T00:56:36.425441+00:00 19994330.287930909544 27870000.000018995255 262864330.287946194410 1 60323.039322049 2024-01-14T00:56:37.425072+00:00 19994330.287765298039 27870000.000038437545 262864330.287800043821 1 60323.039333632 2024-01-14T00:56:38.425770+00:00 19994330.288080759346 27870000.000048708171 262864330.288125753403 1 60323.039345310 2024-01-14T00:56:39.434761+00:00 19994330.287722319365 27869999.999994650483 262864330.287713259459 1 60323.039356812 2024-01-14T00:56:40.428594+00:00 19994330.287943616509 27869999.999971341342 262864330.287911236286 1 60323.039368418 2024-01-14T00:56:41.431316+00:00 19994330.287910029292 27870000.000015009195 262864330.287921369076 1 60323.039379912 2024-01-14T00:56:42.424390+00:00 19994330.287682265043 27869999.999959833920 262864330.287638396025 1 60323.039391515 2024-01-14T00:56:43.426879+00:00 19994330.287874396890 27869999.999990057200 262864330.287860751152 1 60323.039403115 2024-01-14T00:56:44.429166+00:00 19994330.288018018007 27870000.000013928860 262864330.288028240204 1 60323.039414735 2024-01-14T00:56:45.433107+00:00 19994330.288056448102 27869999.999947689474 262864330.288000464439 1 60323.039426223 2024-01-14T00:56:46.425674+00:00 19994330.287873912603 27869999.999993212521 262864330.287863433361 1 60323.039437779 2024-01-14T00:56:47.424079+00:00 19994330.288000930101 27870000.000081200153 262864330.288078457117 1 60323.039449430 2024-01-14T00:56:48.430725+00:00 19994330.287736263126 27869999.999964762479 262864330.287697345018 1 60323.039461001 2024-01-14T00:56:49.430476+00:00 19994330.288086563349 27869999.999990437180 262864330.288073301315 1 60323.039472506 2024-01-14T00:56:50.424508+00:00 19994330.287880796939 27870000.000059206039 262864330.287936329842 1 60323.039484111 2024-01-14T00:56:51.427142+00:00 19994330.287886243314 27869999.999932806939 262864330.287815332413 1 60323.039495694 2024-01-14T00:56:52.427905+00:00 19994330.287882901728 27869999.999988190830 262864330.287867397070 1 60323.039507240 2024-01-14T00:56:53.425516+00:00 19994330.288101781160 27870000.000008378178 262864330.288106471300 1 60323.039518841 2024-01-14T00:56:54.427824+00:00 19994330.288080323488 27869999.999958019704 262864330.288034647703 1 60323.039530730 2024-01-14T00:56:55.455059+00:00 19994330.287822786719 27869999.999938536435 262864330.287757635117 1 60323.039542081 2024-01-14T00:56:56.435808+00:00 19994330.287928760052 27869999.999991349876 262864330.287916421890 1 60323.039553608 2024-01-14T00:56:57.431719+00:00 19994330.288161087781 27870000.000026471913 262864330.288183867931 1 60323.039565322 2024-01-14T00:56:58.443789+00:00 19994330.287872355431 27870000.000019669533 262864330.287888318300 1 60323.039576708 2024-01-14T00:56:59.427625+00:00 19994330.287940714508 27870000.000028569251 262864330.287965595722 1 60323.039588495 2024-01-14T00:57:00.445967+00:00 19994330.288313493133 27870000.000017732382 262864330.288327515125 1 60323.039600302 2024-01-14T00:57:01.466057+00:00 19994330.287904988974 27869999.999996796250 262864330.287898063660 1 60323.039611455 2024-01-14T00:57:02.429687+00:00 19994330.287991307676 27869999.999990519136 262864330.287978142500 1 60323.039623044 2024-01-14T00:57:03.431027+00:00 19994330.288151305169 27870000.000000972301 262864330.288148581982 1 60323.039634679 2024-01-14T00:57:04.436285+00:00 19994330.287977144122 27869999.999998517334 262864330.287971973419 1 60323.039646165 2024-01-14T00:57:05.428657+00:00 19994330.288117267191 27869999.999964542687 262864330.288078099489 1 60323.039657744 2024-01-14T00:57:06.429079+00:00 19994330.287869296968 27869999.999955624342 262864330.287821233273 1 60323.039669281 2024-01-14T00:57:07.425871+00:00 19994330.287872962654 27869999.999990306795 262864330.287859588861 1 60323.039680884 2024-01-14T00:57:08.428394+00:00 19994330.287705972791 27869999.999983064830 262864330.287685334682 1 60323.039692464 2024-01-14T00:57:09.428868+00:00 19994330.288201902062 27870000.000026114285 262864330.288224309683 1 60323.039703991 2024-01-14T00:57:10.424798+00:00 19994330.287976153195 27869999.999989736825 262864330.287962198257 1 60323.039715572 2024-01-14T00:57:11.425409+00:00 19994330.287998158485 27870000.000023938715 262864330.288018405437 1 60323.039727140 2024-01-14T00:57:12.424875+00:00 19994330.287941049784 27870000.000025000423 262864330.287962347269 1 60323.039738788 2024-01-14T00:57:13.431299+00:00 19994330.287821069360 27870000.000049125403 262864330.287866473198 1 60323.039750370 2024-01-14T00:57:14.431980+00:00 19994330.288252670318 27869999.999980237335 262864330.288229227066 1 60323.039762017 2024-01-14T00:57:15.438245+00:00 19994330.287844501436 27869999.999925408512 262864330.287766218185 1 60323.039773472 2024-01-14T00:57:16.427947+00:00 19994330.288043823093 27869999.999967578799 262864330.288007706404 1 60323.039785174 2024-01-14T00:57:17.439034+00:00 19994330.288070768118 27870000.000036224723 262864330.288103312254 1 60323.039796697 2024-01-14T00:57:18.434579+00:00 19994330.287850588560 27869999.999980807304 262864330.287827700377 1 60323.039808250 2024-01-14T00:57:19.432782+00:00 19994330.288106676191 27870000.000018551946 262864330.288121521473 1 60323.039819865 2024-01-14T00:57:20.436275+00:00 19994330.287761818618 27870000.000034242868 262864330.287792354822 1 60323.039831453 2024-01-14T00:57:21.437534+00:00 19994330.288062427193 27869999.999992977828 262864330.288051694632 1 60323.039842972 2024-01-14T00:57:22.432757+00:00 19994330.287906967103 27870000.000017620623 262864330.287920892239 1 60323.039854479 2024-01-14T00:57:23.426965+00:00 19994330.288213193417 27869999.999995917082 262864330.288205415010 1 60323.039866114 2024-01-14T00:57:24.432241+00:00 19994330.287848010659 27870000.000017140061 262864330.287861466408 1 60323.039877649 2024-01-14T00:57:25.428879+00:00 19994330.287774614990 27869999.999938096851 262864330.287709027529 1 60323.039889332 2024-01-14T00:57:26.438295+00:00 19994330.287993188947 27870000.000003468245 262864330.287992954254 1 60323.039900778 2024-01-14T00:57:27.427204+00:00 19994330.287940308452 27869999.999965723604 262864330.287902355194 1 60323.039912395 2024-01-14T00:57:28.430936+00:00 19994330.288297031075 27869999.999984994531 262864330.288278311491 1 60323.039924019 2024-01-14T00:57:29.435254+00:00 19994330.288192082196 27870000.000010322779 262864330.288198709488 1 60323.039935520 2024-01-14T00:57:30.428967+00:00 19994330.287959456444 27870000.000052616000 262864330.288008391857 1 60323.039947060 2024-01-14T00:57:31.426016+00:00 19994330.288081098348 27870000.000036053360 262864330.288113474846 1 60323.039958709 2024-01-14T00:57:32.432461+00:00 19994330.287936430424 27870000.000049505383 262864330.287982225418 1 60323.039970391 2024-01-14T00:57:33.441835+00:00 19994330.287852663547 27869999.999993216246 262864330.287842184305 1 60323.039981827 2024-01-14T00:57:34.429868+00:00 19994330.288019053638 27869999.999995429069 262864330.288010805845 1 60323.039993414 2024-01-14T00:57:35.430921+00:00 19994330.288080435246 27869999.999966494739 262864330.288043230772 1 60323.040004966 2024-01-14T00:57:36.429038+00:00 19994330.287957109511 27869999.999978341162 262864330.287931740284 1 60323.040016494 2024-01-14T00:57:37.425059+00:00 19994330.287987247109 27869999.999968018383 262864330.287951588631 1 60323.040028116 2024-01-14T00:57:38.429232+00:00 19994330.287976007909 27869999.999970167875 262864330.287942469120 1 60323.040039869 2024-01-14T00:57:39.444652+00:00 19994330.287602707744 27870000.000033415854 262864330.287632405758 1 60323.040051280 2024-01-14T00:57:40.430563+00:00 19994330.288168892264 27869999.999997895211 262864330.288163065910 1 60323.040062915 2024-01-14T00:57:41.435860+00:00 19994330.287884254009 27870000.000011213124 262864330.287891775370 1 60323.040074497 2024-01-14T00:57:42.436541+00:00 19994330.288115162402 27870000.000002883375 262864330.288114368916 1 60323.040086144 2024-01-14T00:57:43.442849+00:00 19994330.288074266165 27869999.999998208135 262864330.288068771362 1 60323.040097809 2024-01-14T00:57:44.450739+00:00 19994330.288090739399 27870000.000026494265 262864330.288113534451 1 60323.040109407 2024-01-14T00:57:45.452759+00:00 19994330.287917047739 27869999.999983649701 262864330.287896990776 1 60323.040120736 2024-01-14T00:57:46.431620+00:00 19994330.287912379950 27870000.000010572374 262864330.287919253111 1 60323.040132393 2024-01-14T00:57:47.438718+00:00 19994330.288170572370 27870000.000042077154 262864330.288208961487 1 60323.040144056 2024-01-14T00:57:48.446428+00:00 19994330.287901371717 27869999.999959915876 262864330.287857592106 1 60323.040155518 2024-01-14T00:57:49.436756+00:00 19994330.287999115884 27869999.999976836145 262864330.287972271442 1 60323.040166977 2024-01-14T00:57:50.426819+00:00 19994330.288154039532 27870000.000008381903 262864330.288158714771 1 60323.040178538 2024-01-14T00:57:51.425712+00:00 19994330.287779621780 27869999.999972887337 262864330.287748813629 1 60323.040190119 2024-01-14T00:57:52.426303+00:00 19994330.288139622658 27869999.999983794987 262864330.288119703531 1 60323.040201704 2024-01-14T00:57:53.427251+00:00 19994330.287968017161 27870000.000027611852 262864330.287991911173 1 60323.040213265 2024-01-14T00:57:54.426127+00:00 19994330.288077741861 27870000.000067681074 262864330.288141727448 1 60323.040224897 2024-01-14T00:57:55.431054+00:00 19994330.287891935557 27869999.999986730516 262864330.287874966860 1 60323.040236408 2024-01-14T00:57:56.425673+00:00 19994330.288038358092 27870000.000006794930 262864330.288041472435 1 60323.040248043 2024-01-14T00:57:57.430913+00:00 19994330.287908364087 27869999.999976448715 262864330.287881135941 1 60323.040259619 2024-01-14T00:57:58.431067+00:00 19994330.288030788302 27870000.000002380461 262864330.288029491901 1 60323.040271214 2024-01-14T00:57:59.432853+00:00 19994330.287964146584 27869999.999959994107 262864330.287920445204 1 60323.040282755 2024-01-14T00:58:00.430051+00:00 19994330.287968367338 27869999.999982278794 262864330.287946939468 1 60323.040294542 2024-01-14T00:58:01.448474+00:00 19994330.287930056453 27869999.999938789755 262864330.287865161896 1 60323.040305948 2024-01-14T00:58:02.433914+00:00 19994330.287887960672 27870000.000003043562 262864330.287887305021 1 60323.040317439 2024-01-14T00:58:03.426680+00:00 19994330.287945374846 27870000.000012446195 262864330.287954151630 1 60323.040329063 2024-01-14T00:58:04.431075+00:00 19994330.288196031004 27870000.000011269003 262864330.288203597069 1 60323.040340663 2024-01-14T00:58:05.433266+00:00 19994330.287840437144 27870000.000073242933 262864330.287909984589 1 60323.040352238 2024-01-14T00:58:06.433397+00:00 19994330.288066562265 27870000.000029303133 262864330.288092166185 1 60323.040363811 2024-01-14T00:58:07.433266+00:00 19994330.288108486682 27870000.000023789704 262864330.288128584623 1 60323.040375351 2024-01-14T00:58:08.430307+00:00 19994330.287857618183 27870000.000007513911 262864330.287861436605 1 60323.040386898 2024-01-14T00:58:09.428047+00:00 19994330.287999317050 27869999.999929904938 262864330.287925541401 1 60323.040398427 2024-01-14T00:58:10.424123+00:00 19994330.288135502487 27869999.999982107431 262864330.288113921881 1 60323.040410108 2024-01-14T00:58:11.433321+00:00 19994330.287854224443 27869999.999973893166 262864330.287824422121 1 60323.040421621 2024-01-14T00:58:12.428087+00:00 19994330.288121856749 27869999.999961122870 262864330.288079291582 1 60323.040433167 2024-01-14T00:58:13.425684+00:00 19994330.287909865379 27870000.000054676086 262864330.287960857153 1 60323.040444719 2024-01-14T00:58:14.423713+00:00 19994330.288015209138 27870000.000068362802 262864330.288079887629 1 60323.040456330 2024-01-14T00:58:15.426892+00:00 19994330.288095526397 27870000.000009480864 262864330.288101315498 1 60323.040468002 2024-01-14T00:58:16.435405+00:00 19994330.287948723882 27870000.000047069043 262864330.287992089987 1 60323.040479452 2024-01-14T00:58:17.424659+00:00 19994330.287877313793 27870000.000025074929 262864330.287898689508 1 60323.040491059 2024-01-14T00:58:18.427512+00:00 19994330.287878870964 27870000.000011093915 262864330.287886261940 1 60323.040502644 2024-01-14T00:58:19.428421+00:00 19994330.287911422551 27870000.000012900680 262864330.287920624018 1 60323.040514215 2024-01-14T00:58:20.428219+00:00 19994330.288011621684 27869999.999948222190 262864330.287956148386 1 60323.040525772 2024-01-14T00:58:21.426697+00:00 19994330.288047377020 27869999.999999873340 262864330.288043558598 1 60323.040537389 2024-01-14T00:58:22.430386+00:00 19994330.288037821651 27869999.999969866127 262864330.288003981113 1 60323.040548923 2024-01-14T00:58:23.427004+00:00 19994330.288047511131 27869999.999992482364 262864330.288036316633 1 60323.040560544 2024-01-14T00:58:24.430974+00:00 19994330.287933424115 27870000.000009093434 262864330.287938833237 1 60323.040572071 2024-01-14T00:58:25.426895+00:00 19994330.287972107530 27870000.000031542033 262864330.287999927998 1 60323.040583645 2024-01-14T00:58:26.426962+00:00 19994330.287940766662 27870000.000013664365 262864330.287950724363 1 60323.040595268 2024-01-14T00:58:27.431183+00:00 19994330.288025271147 27870000.000054966658 262864330.288076519966 1 60323.040606752 2024-01-14T00:58:28.423331+00:00 19994330.287961542606 27869999.999972712249 262864330.287930548191 1 60323.040618331 2024-01-14T00:58:29.423800+00:00 19994330.287865232676 27869999.999970894307 262864330.287832409143 1 60323.040629985 2024-01-14T00:58:30.430709+00:00 19994330.287915691733 27869999.999966099858 262864330.287878096104 1 60323.040641516 2024-01-14T00:58:31.427031+00:00 19994330.287844493985 27869999.999914649874 262864330.287755429745 1 60323.040653051 2024-01-14T00:58:32.423642+00:00 19994330.288058884442 27869999.999955926090 262864330.288011103868 1 60323.040664687 2024-01-14T00:58:33.428977+00:00 19994330.287994127721 27870000.000001586974 262864330.287992000580 1 60323.040676237 2024-01-14T00:58:34.426899+00:00 19994330.287756994367 27869999.999958440661 262864330.287711739540 1 60323.040687824 2024-01-14T00:58:35.428019+00:00 19994330.287938058376 27869999.999993585050 262864330.287927955389 1 60323.040699368 2024-01-14T00:58:36.425372+00:00 19994330.287748813629 27870000.000028051436 262864330.287773162127 1 60323.040710964 2024-01-14T00:58:37.427279+00:00 19994330.288147237152 27870000.000043965876 262864330.288187503815 1 60323.040722481 2024-01-14T00:58:38.422317+00:00 19994330.287859901786 27870000.000018194318 262864330.287874400616 1 60323.040734074 2024-01-14T00:58:39.424004+00:00 19994330.287838947028 27870000.000057272613 262864330.287892520428 1 60323.040745628 2024-01-14T00:58:40.422231+00:00 19994330.288168873638 27869999.999981530011 262864330.288146704435 1 60323.040757235 2024-01-14T00:58:41.425102+00:00 19994330.288084574044 27869999.999996148050 262864330.288077026606 1 60323.040768804 2024-01-14T00:58:42.424630+00:00 19994330.288069490343 27869999.999963328242 262864330.288029134274 1 60323.040780474 2024-01-14T00:58:43.432887+00:00 19994330.287930876017 27869999.999982520938 262864330.287909716368 1 60323.040791966 2024-01-14T00:58:44.425857+00:00 19994330.287988651544 27869999.999998584390 262864330.287983536720 1 60323.040803659 2024-01-14T00:58:45.436098+00:00 19994330.288149155676 27870000.000009492040 262864330.288154929876 1 60323.040815206 2024-01-14T00:58:46.433829+00:00 19994330.287843253464 27870000.000028613955 262864330.287868171930 1 60323.040826716 2024-01-14T00:58:47.428243+00:00 19994330.287803456187 27870000.000060617924 262864330.287860393524 1 60323.040838309 2024-01-14T00:58:48.429862+00:00 19994330.288002450019 27870000.000014882535 262864330.288013637066 1 60323.040849857 2024-01-14T00:58:49.427650+00:00 19994330.287992745638 27869999.999991867691 262864330.287980914116 1 60323.040861604 2024-01-14T00:58:50.442615+00:00 19994330.287946432829 27869999.999999523163 262864330.287942260504 1 60323.040873141 2024-01-14T00:58:51.439429+00:00 19994330.288002230227 27869999.999985694885 262864330.287984222174 1 60323.040884583 2024-01-14T00:58:52.427976+00:00 19994330.287875067443 27869999.999952934682 262864330.287824302912 1 60323.040896215 2024-01-14T00:58:53.432947+00:00 19994330.288034990430 27869999.999965965748 262864330.287997245789 1 60323.040907995 2024-01-14T00:58:54.450733+00:00 19994330.288130115718 27869999.999951258302 262864330.288077652454 1 60323.040919396 2024-01-14T00:58:55.435780+00:00 19994330.287800952792 27869999.999948561192 262864330.287745833397 1 60323.040930930 2024-01-14T00:58:56.432348+00:00 19994330.287948973477 27869999.999984417111 262864330.287929683924 1 60323.040942532 2024-01-14T00:58:57.434770+00:00 19994330.287883624434 27870000.000014975667 262864330.287894904613 1 60323.040954113 2024-01-14T00:58:58.435347+00:00 19994330.287996020168 27870000.000028338283 262864330.288020670414 1 60323.040965610 2024-01-14T00:58:59.428676+00:00 19994330.287878219038 27870000.000015649945 262864330.287890166044 1 60323.040977229 2024-01-14T00:59:00.432575+00:00 19994330.288012634963 27870000.000031180680 262864330.288040101528 1 60323.040989143 2024-01-14T00:59:01.461921+00:00 19994330.288083486259 27870000.000088237226 262864330.288168042898 1 60323.041000379 2024-01-14T00:59:02.432754+00:00 19994330.287899620831 27869999.999971020967 262864330.287866950035 1 60323.041011830 2024-01-14T00:59:03.422116+00:00 19994330.287949033082 27869999.999966643751 262864330.287911981344 1 60323.041023455 2024-01-14T00:59:04.426459+00:00 19994330.287981256843 27869999.999985914677 262864330.287963449955 1 60323.041035097 2024-01-14T00:59:05.432404+00:00 19994330.287964627147 27870000.000002242625 262864330.287963151932 1 60323.041046595 2024-01-14T00:59:06.425793+00:00 19994330.287943184376 27869999.999959833920 262864330.287899315357 1 60323.041058119 2024-01-14T00:59:07.421540+00:00 19994330.288189299405 27869999.999992594123 262864330.288178205490 1 60323.041069737 2024-01-14T00:59:08.425231+00:00 19994330.287838108838 27870000.000067383051 262864330.287901788950 1 60323.041081371 2024-01-14T00:59:09.430411+00:00 19994330.287930279970 27870000.000022444874 262864330.287949025631 1 60323.041092880 2024-01-14T00:59:10.424806+00:00 19994330.287892557681 27870000.000034820288 262864330.287923663855 1 60323.041104436 2024-01-14T00:59:11.423316+00:00 19994330.287868037820 27870000.000036682934 262864330.287901043892 1 60323.041116061 2024-01-14T00:59:12.427660+00:00 19994330.288206908852 27870000.000014197081 262864330.288217395544 1 60323.041127565 2024-01-14T00:59:13.421610+00:00 19994330.288149964064 27870000.000046398491 262864330.288192659616 1 60323.041139150 2024-01-14T00:59:14.422568+00:00 19994330.287797864527 27869999.999972511083 262864330.287766695023 1 60323.041150726 2024-01-14T00:59:15.422752+00:00 19994330.288030199707 27869999.999984733760 262864330.288011252880 1 60323.041162301 2024-01-14T00:59:16.422839+00:00 19994330.288032460958 27869999.999999169260 262864330.288027942181 1 60323.041173901 2024-01-14T00:59:17.425053+00:00 19994330.287770114839 27869999.999948538840 262864330.287714958191 1 60323.041185433 2024-01-14T00:59:18.421375+00:00 19994330.288156438619 27869999.999986633658 262864330.288139402866 1 60323.041197029 2024-01-14T00:59:19.423296+00:00 19994330.288022343069 27870000.000024762005 262864330.288043409586 1 60323.041208596 2024-01-14T00:59:20.422712+00:00 19994330.288007289171 27870000.000017907470 262864330.288021504879 1 60323.041220172 2024-01-14T00:59:21.422842+00:00 19994330.288053911179 27870000.000040631741 262864330.288090825081 1 60323.041231853 2024-01-14T00:59:22.432089+00:00 19994330.287691272795 27870000.000004660338 262864330.287692219019 1 60323.041243332 2024-01-14T00:59:23.423823+00:00 19994330.288100723177 27870000.000007871538 262864330.288104891777 1 60323.041254949 2024-01-14T00:59:24.427585+00:00 19994330.288157004863 27870000.000004012138 262864330.288157343864 1 60323.041266531 2024-01-14T00:59:25.428289+00:00 19994330.287734027952 27869999.999961469322 262864330.287691801786 1 60323.041278091 2024-01-14T00:59:26.427086+00:00 19994330.287911310792 27869999.999968219548 262864330.287875831127 1 60323.041289746 2024-01-14T00:59:27.434079+00:00 19994330.287812318653 27870000.000009335577 262864330.287817955017 1 60323.041301268 2024-01-14T00:59:28.429524+00:00 19994330.288036223501 27870000.000006757677 262864330.288039296865 1 60323.041312877 2024-01-14T00:59:29.432581+00:00 19994330.288026947528 27869999.999961264431 262864330.287984520197 1 60323.041324376 2024-01-14T00:59:30.426103+00:00 19994330.287848304957 27869999.999995920807 262864330.287840515375 1 60323.041335904 2024-01-14T00:59:31.422132+00:00 19994330.288033369929 27870000.000025145710 262864330.288054823875 1 60323.041347588 2024-01-14T00:59:32.431585+00:00 19994330.288065358996 27870000.000046405941 262864330.288108050823 1 60323.041359248 2024-01-14T00:59:33.438998+00:00 19994330.288255091757 27870000.000013425946 262864330.288264811039 1 60323.041370716 2024-01-14T00:59:34.429845+00:00 19994330.287966791540 27870000.000009853393 262864330.287972956896 1 60323.041382197 2024-01-14T00:59:35.421839+00:00 19994330.288079492748 27870000.000034298748 262864330.288110107183 1 60323.041393819 2024-01-14T00:59:36.425968+00:00 19994330.287822682410 27869999.999991979450 262864330.287810981274 1 60323.041405613 2024-01-14T00:59:37.444926+00:00 19994330.288094639778 27869999.999989878386 262864330.288080811501 1 60323.041417047 2024-01-14T00:59:38.432863+00:00 19994330.287899773568 27869999.999994955957 262864330.287891030312 1 60323.041428601 2024-01-14T00:59:39.431181+00:00 19994330.287907946855 27869999.999982051551 262864330.287886321545 1 60323.041440184 2024-01-14T00:59:40.431887+00:00 19994330.288074441254 27870000.000003948808 262864330.288074672222 1 60323.041451802 2024-01-14T00:59:41.435703+00:00 19994330.287774641067 27870000.000018309802 262864330.287789255381 1 60323.041463275 2024-01-14T00:59:42.426958+00:00 19994330.288011636585 27870000.000001408160 262864330.288009345531 1 60323.041474968 2024-01-14T00:59:43.437197+00:00 19994330.287870034575 27869999.999984528869 262864330.287850856781 1 60323.041486425 2024-01-14T00:59:44.427149+00:00 19994330.287956934422 27869999.999984044582 262864330.287937283516 1 60323.041497954 2024-01-14T00:59:45.423227+00:00 19994330.287981387228 27870000.000031903386 262864330.288009583950 1 60323.041509624 2024-01-14T00:59:46.431506+00:00 19994330.288137335330 27869999.999974876642 262864330.288108527660 1 60323.041521130 2024-01-14T00:59:47.425667+00:00 19994330.287929460406 27869999.999982185662 262864330.287907958031 1 60323.041532683 2024-01-14T00:59:48.423836+00:00 19994330.287976384163 27869999.999994017184 262864330.287966698408 1 60323.041544357 2024-01-14T00:59:49.432488+00:00 19994330.287984963506 27870000.000009763986 262864330.287991046906 1 60323.041555966 2024-01-14T00:59:50.435461+00:00 19994330.287968561053 27869999.999940957874 262864330.287905812263 1 60323.041567450 2024-01-14T00:59:51.427735+00:00 19994330.287816122174 27870000.000027231872 262864330.287839651108 1 60323.041578995 2024-01-14T00:59:52.425138+00:00 19994330.288009259850 27870000.000012658536 262864330.288018226624 1 60323.041590667 2024-01-14T00:59:53.433677+00:00 19994330.288150813431 27870000.000011183321 262864330.288158297539 1 60323.041602346 2024-01-14T00:59:54.442674+00:00 19994330.287829101086 27870000.000033069402 262864330.287858486176 1 60323.041613949 2024-01-14T00:59:55.445134+00:00 19994330.288076721132 27869999.999991890043 262864330.288064926863 1 60323.041625306 2024-01-14T00:59:56.426406+00:00 19994330.287795301527 27870000.000002078712 262864330.287793695927 1 60323.041636981 2024-01-14T00:59:57.435140+00:00 19994330.287952966988 27869999.999999679625 262864330.287948936224 1 60323.041648679 2024-01-14T00:59:58.445894+00:00 19994330.288030497730 27869999.999958701432 262864330.287985503674 1 60323.041660000 2024-01-14T00:59:59.423996+00:00 19994330.288070533425 27869999.999957669526 262864330.288024514914 1 60323.041671557 2024-01-14T01:00:00.422564+00:00 19994330.287635978311 27869999.999997921288 262864330.287630200386 1 60323.041684314 2024-01-14T01:00:01.524736+00:00 19994330.288234036416 27869999.999969325960 262864330.288199663162 1 60323.041695040 2024-01-14T01:00:02.451462+00:00 19994330.287937615067 27869999.999982271343 262864330.287916183472 1 60323.041706542 2024-01-14T01:00:03.445187+00:00 19994330.287901930511 27870000.000025838614 262864330.287924081087 1 60323.041717980 2024-01-14T01:00:04.433466+00:00 19994330.287836324424 27870000.000022362918 262864330.287854969501 1 60323.041729669 2024-01-14T01:00:05.443405+00:00 19994330.287868648767 27870000.000025194138 262864330.287890136242 1 60323.041741053 2024-01-14T01:00:06.426932+00:00 19994330.287965536118 27870000.000037234277 262864330.287999063730 1 60323.041752659 2024-01-14T01:00:07.429697+00:00 19994330.287894077599 27870000.000011570752 262864330.287901937962 1 60323.041764262 2024-01-14T01:00:08.432196+00:00 19994330.287986710668 27869999.999975956976 262864330.287958979607 1 60323.041775827 2024-01-14T01:00:09.431441+00:00 19994330.288288190961 27870000.000018373132 262864330.288302838802 1 60323.041787327 2024-01-14T01:00:10.425043+00:00 19994330.287786282599 27869999.999989949167 262864330.287772536278 1 60323.041798867 2024-01-14T01:00:11.422111+00:00 19994330.288009461015 27869999.999951776117 262864330.287957549095 1 60323.041810484 2024-01-14T01:00:12.425766+00:00 19994330.287954185158 27870000.000006783754 262864330.287957280874 1 60323.041822071 2024-01-14T01:00:13.426966+00:00 19994330.287999715656 27869999.999953452498 262864330.287949472666 1 60323.041833668 2024-01-14T01:00:14.428878+00:00 19994330.288111865520 27870000.000056188554 262864330.288164347410 1 60323.041845191 2024-01-14T01:00:15.424486+00:00 19994330.288009472191 27869999.999993156642 262864330.287998914719 1 60323.041856767 2024-01-14T01:00:16.424685+00:00 19994330.288035269827 27870000.000026222318 262864330.288057804108 1 60323.041868571 2024-01-14T01:00:17.444574+00:00 19994330.288005974144 27870000.000028993934 262864330.288031280041 1 60323.041879965 2024-01-14T01:00:18.429000+00:00 19994330.288192775100 27869999.999991796911 262864330.288180887699 1 60323.041891476 2024-01-14T01:00:19.423553+00:00 19994330.287708986551 27870000.000057823956 262864330.287763118744 1 60323.041903129 2024-01-14T01:00:20.430381+00:00 19994330.288114730269 27870000.000000376254 262864330.288111418486 1 60323.041914619 2024-01-14T01:00:21.423089+00:00 19994330.288076426834 27869999.999965533614 262864330.288038283587 1 60323.041926328 2024-01-14T01:00:22.434695+00:00 19994330.288004197180 27869999.999974910170 262864330.287975400686 1 60323.041937813 2024-01-14T01:00:23.427045+00:00 19994330.288088180125 27870000.000000987202 262864330.288085460663 1 60323.041949389 2024-01-14T01:00:24.427163+00:00 19994330.287769239396 27869999.999955825508 262864330.287721365690 1 60323.041961130 2024-01-14T01:00:25.441598+00:00 19994330.288079664111 27870000.000039406121 262864330.288115382195 1 60323.041972493 2024-01-14T01:00:26.423429+00:00 19994330.287820495665 27870000.000011190772 262864330.287827998400 1 60323.041984037 2024-01-14T01:00:27.420745+00:00 19994330.288171440363 27870000.000085007399 262864330.288252741098 1 60323.041995612 2024-01-14T01:00:28.420840+00:00 19994330.287830322981 27870000.000002518296 262864330.287829130888 1 60323.042007247 2024-01-14T01:00:29.426158+00:00 19994330.288074973971 27870000.000024847686 262864330.288096129894 1 60323.042018807 2024-01-14T01:00:30.424975+00:00 19994330.287792250514 27869999.999999310821 262864330.287787854671 1 60323.042030367 2024-01-14T01:00:31.423703+00:00 19994330.287982780486 27869999.999959837645 262864330.287938922644 1 60323.042041919 2024-01-14T01:00:32.421765+00:00 19994330.288008887321 27869999.999990258366 262864330.287995457649 1 60323.042053516 2024-01-14T01:00:33.423828+00:00 19994330.288012854755 27869999.999978639185 262864330.287987798452 1 60323.042065066 2024-01-14T01:00:34.421687+00:00 19994330.287803918123 27869999.999973714352 262864330.287773936987 1 60323.042076832 2024-01-14T01:00:35.438281+00:00 19994330.287968751043 27870000.000042501837 262864330.288007557392 1 60323.042088282 2024-01-14T01:00:36.427537+00:00 19994330.288076214492 27870000.000014424324 262864330.288086950779 1 60323.042099772 2024-01-14T01:00:37.420263+00:00 19994330.288104984909 27869999.999989245087 262864330.288090527058 1 60323.042111354 2024-01-14T01:00:38.421014+00:00 19994330.288065813482 27870000.000019628555 262864330.288081765175 1 60323.042122976 2024-01-14T01:00:39.425150+00:00 19994330.288117259741 27869999.999965872616 262864330.288079440594 1 60323.042134564 2024-01-14T01:00:40.426314+00:00 19994330.287832628936 27870000.000004071742 262864330.287833005190 1 60323.042146135 2024-01-14T01:00:41.426054+00:00 19994330.287894237787 27869999.999979116023 262864330.287869662046 1 60323.042157737 2024-01-14T01:00:42.428459+00:00 19994330.287844706327 27869999.999969266355 262864330.287810295820 1 60323.042169307 2024-01-14T01:00:43.428163+00:00 19994330.288016241044 27869999.999976698309 262864330.287989228964 1 60323.042180848 2024-01-14T01:00:44.425275+00:00 19994330.288285911083 27869999.999963365495 262864330.288245588541 1 60323.042192506 2024-01-14T01:00:45.432493+00:00 19994330.287987489253 27870000.000023394823 262864330.288007199764 1 60323.042204024 2024-01-14T01:00:46.427650+00:00 19994330.288231920451 27869999.999995540828 262864330.288223743439 1 60323.042215559 2024-01-14T01:00:47.424321+00:00 19994330.287835493684 27870000.000032708049 262864330.287864506245 1 60323.042227113 2024-01-14T01:00:48.422535+00:00 19994330.287887569517 27870000.000048980117 262864330.287932872772 1 60323.042238687 2024-01-14T01:00:49.422590+00:00 19994330.288172461092 27870000.000056102872 262864330.288224846125 1 60323.042250284 2024-01-14T01:00:50.424566+00:00 19994330.287886336446 27870000.000017903745 262864330.287900567055 1 60323.042261839 2024-01-14T01:00:51.422922+00:00 19994330.288065288216 27870000.000014048070 262864330.288075625896 1 60323.042273460 2024-01-14T01:00:52.426944+00:00 19994330.287747576833 27869999.999996501952 262864330.287740409374 1 60323.042284992 2024-01-14T01:00:53.423316+00:00 19994330.287989985198 27869999.999995954335 262864330.287982225418 1 60323.042296584 2024-01-14T01:00:54.424862+00:00 19994330.288397874683 27870000.000000622123 262864330.288394808769 1 60323.042308196 2024-01-14T01:00:55.428129+00:00 19994330.287523299456 27869999.999932873994 262864330.287452489138 1 60323.042319709 2024-01-14T01:00:56.422853+00:00 19994330.287767399102 27869999.999991469085 262864330.287755191326 1 60323.042331308 2024-01-14T01:00:57.425022+00:00 19994330.287890892476 27870000.000048778951 262864330.287935972214 1 60323.042342821 2024-01-14T01:00:58.419754+00:00 19994330.287996489555 27869999.999980755150 262864330.287973552942 1 60323.042354443 2024-01-14T01:00:59.423846+00:00 19994330.287992015481 27870000.000025972724 262864330.288014292717 1 60323.042366050 2024-01-14T01:01:00.426707+00:00 19994330.288007400930 27870000.000031050295 262864330.288034766912 1 60323.042377562 2024-01-14T01:01:01.421327+00:00 19994330.288036894053 27869999.999989066273 262864330.288022249937 1 60323.042389133 2024-01-14T01:01:02.421083+00:00 19994330.287859659642 27870000.000014748424 262864330.287870705128 1 60323.042400870 2024-01-14T01:01:03.435155+00:00 19994330.287997588515 27869999.999983001500 262864330.287976920605 1 60323.042412355 2024-01-14T01:01:04.427444+00:00 19994330.287894897163 27869999.999991483986 262864330.287882685661 1 60323.042423960 2024-01-14T01:01:05.430138+00:00 19994330.288110170513 27870000.000008258969 262864330.288114726543 1 60323.042435536 2024-01-14T01:01:06.430327+00:00 19994330.287961129099 27870000.000001337379 262864330.287958770990 1 60323.042447005 2024-01-14T01:01:07.421246+00:00 19994330.287927977741 27869999.999983359128 262864330.287907660007 1 60323.042458603 2024-01-14T01:01:08.423294+00:00 19994330.287728160620 27870000.000041201711 262864330.287765651941 1 60323.042470144 2024-01-14T01:01:09.420419+00:00 19994330.288026813418 27870000.000025548041 262864330.288048654795 1 60323.042481737 2024-01-14T01:01:10.422068+00:00 19994330.288208052516 27869999.999979399145 262864330.288183748722 1 60323.042493346 2024-01-14T01:01:11.425085+00:00 19994330.288001302630 27870000.000034268945 262864330.288031876087 1 60323.042504927 2024-01-14T01:01:12.425669+00:00 19994330.287854380906 27869999.999988943338 262864330.287839621305 1 60323.042516441 2024-01-14T01:01:13.420499+00:00 19994330.288209959865 27869999.999981600791 262864330.288187861443 1 60323.042528035 2024-01-14T01:01:14.422192+00:00 19994330.287898708135 27870000.000007629395 262864330.287902653217 1 60323.042539596 2024-01-14T01:01:15.421081+00:00 19994330.287958085537 27869999.999969679862 262864330.287924081087 1 60323.042551163 2024-01-14T01:01:16.420477+00:00 19994330.287779130042 27870000.000005915761 262864330.287781327963 1 60323.042562752 2024-01-14T01:01:17.421732+00:00 19994330.288215085864 27870000.000011373311 262864330.288222789764 1 60323.042574320 2024-01-14T01:01:18.421251+00:00 19994330.287884231657 27869999.999990805984 262864330.287871360779 1 60323.042585928 2024-01-14T01:01:19.424162+00:00 19994330.288052007556 27870000.000022675842 262864330.288070976734 1 60323.042597464 2024-01-14T01:01:20.420872+00:00 19994330.288003582507 27870000.000032074749 262864330.288031965494 1 60323.042609043 2024-01-14T01:01:21.421307+00:00 19994330.288167089224 27869999.999999631196 262864330.288163036108 1 60323.042620639 2024-01-14T01:01:22.423194+00:00 19994330.288008216769 27870000.000048659742 262864330.288053184748 1 60323.042632243 2024-01-14T01:01:23.425792+00:00 19994330.288149874657 27869999.999990370125 262864330.288136541843 1 60323.042643743 2024-01-14T01:01:24.419350+00:00 19994330.288052912802 27869999.999950706959 262864330.287999927998 1 60323.042655416 2024-01-14T01:01:25.427911+00:00 19994330.287857536227 27869999.999985437840 262864330.287839263678 1 60323.042666971 2024-01-14T01:01:26.426252+00:00 19994330.287964645773 27869999.999988522381 262864330.287949472666 1 60323.042678510 2024-01-14T01:01:27.423251+00:00 19994330.287965171039 27869999.999992027879 262864330.287953495979 1 60323.042690041 2024-01-14T01:01:28.419588+00:00 19994330.287889186293 27869999.999990403652 262864330.287875890732 1 60323.042701691 2024-01-14T01:01:29.426127+00:00 19994330.287975382060 27870000.000040702522 262864330.288012385368 1 60323.042713194 2024-01-14T01:01:30.419983+00:00 19994330.287927854806 27870000.000045862049 262864330.287970036268 1 60323.042724766 2024-01-14T01:01:31.419807+00:00 19994330.288282740861 27870000.000005435199 262864330.288284480572 1 60323.042736348 2024-01-14T01:01:32.420424+00:00 19994330.287894979119 27870000.000056471676 262864330.287947773933 1 60323.042747902 2024-01-14T01:01:33.418718+00:00 19994330.288005419075 27869999.999996908009 262864330.287998616695 1 60323.042759481 2024-01-14T01:01:34.419201+00:00 19994330.287950512022 27869999.999995909631 262864330.287942737341 1 60323.042771097 2024-01-14T01:01:35.422754+00:00 19994330.288146924227 27869999.999973412603 262864330.288116633892 1 60323.042782661 2024-01-14T01:01:36.421900+00:00 19994330.287747062743 27869999.999994311482 262864330.287737667561 1 60323.042794195 2024-01-14T01:01:37.418467+00:00 19994330.288100201637 27869999.999985426664 262864330.288081943989 1 60323.042805813 2024-01-14T01:01:38.422227+00:00 19994330.287928406149 27869999.999957900494 262864330.287882596254 1 60323.042817363 2024-01-14T01:01:39.420119+00:00 19994330.287793796510 27869999.999989822507 262864330.287779897451 1 60323.042828943 2024-01-14T01:01:40.420657+00:00 19994330.287692517042 27870000.000010915101 262864330.287699729204 1 60323.042840545 2024-01-14T01:01:41.423071+00:00 19994330.288243565708 27870000.000011604279 262864330.288251459599 1 60323.042852114 2024-01-14T01:01:42.422669+00:00 19994330.287823058665 27870000.000037964433 262864330.287857323885 1 60323.042863730 2024-01-14T01:01:43.426274+00:00 19994330.288013815880 27870000.000048253685 262864330.288058370352 1 60323.042875251 2024-01-14T01:01:44.421685+00:00 19994330.287917271256 27869999.999994706362 262864330.287908256054 1 60323.042886847 2024-01-14T01:01:45.423584+00:00 19994330.288246564567 27870000.000054869801 262864330.288297742605 1 60323.042898413 2024-01-14T01:01:46.422886+00:00 19994330.287964854389 27870000.000003736466 262864330.287964880466 1 60323.042910001 2024-01-14T01:01:47.424089+00:00 19994330.287824265659 27869999.999955881387 262864330.287776470184 1 60323.042921566 2024-01-14T01:01:48.423348+00:00 19994330.288051143289 27869999.999993372709 262864330.288040816784 1 60323.042933107 2024-01-14T01:01:49.420436+00:00 19994330.288153085858 27869999.999983888119 262864330.288133263588 1 60323.042944729 2024-01-14T01:01:50.424581+00:00 19994330.287868320942 27869999.999988690019 262864330.287853300571 1 60323.042956248 2024-01-14T01:01:51.419871+00:00 19994330.288128361106 27870000.000038780272 262864330.288163423538 1 60323.042967834 2024-01-14T01:01:52.420867+00:00 19994330.288045480847 27869999.999996833503 262864330.288038611412 1 60323.042979382 2024-01-14T01:01:53.418598+00:00 19994330.287926830351 27870000.000000651926 262864330.287923783064 1 60323.042990997 2024-01-14T01:01:54.422117+00:00 19994330.288255453110 27869999.999988108873 262864330.288239866495 1 60323.043002600 2024-01-14T01:01:55.424607+00:00 19994330.287947230041 27870000.000026706606 262864330.287970244884 1 60323.043014122 2024-01-14T01:01:56.420137+00:00 19994330.287887666374 27869999.999984934926 262864330.287868887186 1 60323.043025689 2024-01-14T01:01:57.419543+00:00 19994330.287785254419 27870000.000000018626 262864330.287781596184 1 60323.043037280 2024-01-14T01:01:58.420929+00:00 19994330.288132805377 27869999.999957438558 262864330.288086563349 1 60323.043048893 2024-01-14T01:01:59.424323+00:00 19994330.287743180990 27869999.999969508499 262864330.287708997726 1 60323.043060434 2024-01-14T01:02:00.421454+00:00 19994330.288144610822 27869999.999996438622 262864330.288137346506 1 60323.043072016 2024-01-14T01:02:01.422165+00:00 19994330.287884157151 27869999.999962978065 262864330.287843436003 1 60323.043083628 2024-01-14T01:02:02.425417+00:00 19994330.288101863116 27870000.000025592744 262864330.288123756647 1 60323.043095270 2024-01-14T01:02:03.431360+00:00 19994330.287880189717 27870000.000049032271 262864330.287925511599 1 60323.043106909 2024-01-14T01:02:04.436931+00:00 19994330.288078233600 27869999.999968193471 262864330.288042724133 1 60323.043118446 2024-01-14T01:02:05.433725+00:00 19994330.287942647934 27870000.000050295144 262864330.287989258766 1 60323.043129946 2024-01-14T01:02:06.427335+00:00 19994330.287864670157 27870000.000030186027 262864330.287891149521 1 60323.043141521 2024-01-14T01:02:07.427422+00:00 19994330.288042496890 27869999.999965455383 262864330.288004249334 1 60323.043153124 2024-01-14T01:02:08.429919+00:00 19994330.287930432707 27869999.999990683049 262864330.287917405367 1 60323.043164714 2024-01-14T01:02:09.431273+00:00 19994330.288048453629 27870000.000007078052 262864330.288051843643 1 60323.043176244 2024-01-14T01:02:10.427454+00:00 19994330.287948820740 27869999.999957963824 262864330.287903100252 1 60323.043187789 2024-01-14T01:02:11.424957+00:00 19994330.287870515138 27869999.999955907464 262864330.287822723389 1 60323.043199446 2024-01-14T01:02:12.432124+00:00 19994330.288031790406 27870000.000017859042 262864330.288045942783 1 60323.043210985 2024-01-14T01:02:13.429070+00:00 19994330.288010831922 27869999.999976281077 262864330.287983417511 1 60323.043222554 2024-01-14T01:02:14.428714+00:00 19994330.287824533880 27870000.000032689422 262864330.287853538990 1 60323.043234251 2024-01-14T01:02:15.439239+00:00 19994330.287997804582 27870000.000046625733 262864330.288040727377 1 60323.043245638 2024-01-14T01:02:16.423129+00:00 19994330.288050342351 27870000.000026587397 262864330.288073241711 1 60323.043257251 2024-01-14T01:02:17.426498+00:00 19994330.287802655250 27870000.000016033649 262864330.287815004587 1 60323.043268836 2024-01-14T01:02:18.427415+00:00 19994330.287840507925 27870000.000012483448 262864330.287849307060 1 60323.043280406 2024-01-14T01:02:19.427112+00:00 19994330.288269657642 27869999.999966457486 262864330.288232415915 1 60323.043291967 2024-01-14T01:02:20.425978+00:00 19994330.288080211729 27869999.999942485243 262864330.288019001484 1 60323.043303524 2024-01-14T01:02:21.424473+00:00 19994330.287989195436 27869999.999976817518 262864330.287962317467 1 60323.043315087 2024-01-14T01:02:22.423512+00:00 19994330.287854541093 27869999.999958701432 262864330.287809550762 1 60323.043326756 2024-01-14T01:02:23.431770+00:00 19994330.288097906858 27870000.000029385090 262864330.288123607635 1 60323.043338213 2024-01-14T01:02:24.421638+00:00 19994330.287770893425 27870000.000006906688 262864330.287774115801 1 60323.043349879 2024-01-14T01:02:25.429526+00:00 19994330.287960652262 27869999.999989915639 262864330.287946879864 1 60323.043361351 2024-01-14T01:02:26.420728+00:00 19994330.288076601923 27870000.000062428415 262864330.288135349751 1 60323.043372991 2024-01-14T01:02:27.426487+00:00 19994330.288053669035 27869999.999987397343 262864330.288037359715 1 60323.043384538 2024-01-14T01:02:28.424038+00:00 19994330.287790808827 27870000.000072278082 262864330.287859380245 1 60323.043396095 2024-01-14T01:02:29.422628+00:00 19994330.288168590516 27869999.999977730215 262864330.288142621517 1 60323.043407647 2024-01-14T01:02:30.420713+00:00 19994330.287656709552 27870000.000014942139 262864330.287667930126 1 60323.043419212 2024-01-14T01:02:31.419888+00:00 19994330.288028769195 27870000.000010278076 262864330.288035362959 1 60323.043430864 2024-01-14T01:02:32.426664+00:00 19994330.287777341902 27870000.000002287328 262864330.287775933743 1 60323.043442390 2024-01-14T01:02:33.422466+00:00 19994330.287915900350 27869999.999992489815 262864330.287904679775 1 60323.043453981 2024-01-14T01:02:34.423969+00:00 19994330.287806916982 27870000.000030364841 262864330.287833601236 1 60323.043465691 2024-01-14T01:02:35.435667+00:00 19994330.288029436022 27870000.000023193657 262864330.288048923016 1 60323.043477083 2024-01-14T01:02:36.419986+00:00 19994330.288064703345 27870000.000007823110 262864330.288068830967 1 60323.043488704 2024-01-14T01:02:37.423984+00:00 19994330.287949826568 27870000.000029016286 262864330.287975162268 1 60323.043500273 2024-01-14T01:02:38.423580+00:00 19994330.287965584546 27870000.000040899962 262864330.288002789021 1 60323.043511893 2024-01-14T01:02:39.427567+00:00 19994330.288016166538 27869999.999984230846 262864330.287996709347 1 60323.043523452 2024-01-14T01:02:40.426248+00:00 19994330.288033507764 27870000.000011980534 262864330.288041800261 1 60323.043535001 2024-01-14T01:02:41.424056+00:00 19994330.287952132523 27869999.999918371439 262864330.287866801023 1 60323.043546554 2024-01-14T01:02:42.422217+00:00 19994330.288054328412 27869999.999982934445 262864330.288033545017 1 60323.043558130 2024-01-14T01:02:43.422452+00:00 19994330.288057800382 27869999.999977450818 262864330.288031548262 1 60323.043569705 2024-01-14T01:02:44.422474+00:00 19994330.288042590022 27870000.000002592802 262864330.288041472435 1 60323.043581275 2024-01-14T01:02:45.422164+00:00 19994330.287936639041 27869999.999998249114 262864330.287931174040 1 60323.043592868 2024-01-14T01:02:46.423798+00:00 19994330.287935517728 27869999.999985359609 262864330.287917196751 1 60323.043604412 2024-01-14T01:02:47.421164+00:00 19994330.287940617651 27869999.999961685389 262864330.287898600101 1 60323.043615974 2024-01-14T01:02:48.420108+00:00 19994330.288141045719 27870000.000042568892 262864330.288179904222 1 60323.043627586 2024-01-14T01:02:49.423452+00:00 19994330.287874180824 27870000.000009942800 262864330.287880450487 1 60323.043639100 2024-01-14T01:02:50.418255+00:00 19994330.288077842444 27870000.000006262213 262864330.288080394268 1 60323.043650681 2024-01-14T01:02:51.418805+00:00 19994330.287998832762 27869999.999951276928 262864330.287946403027 1 60323.043662252 2024-01-14T01:02:52.418606+00:00 19994330.287879064679 27869999.999971691519 262864330.287847042084 1 60323.043673824 2024-01-14T01:02:53.418345+00:00 19994330.288098797202 27870000.000011041760 262864330.288106143475 1 60323.043685455 2024-01-14T01:02:54.423287+00:00 19994330.288046475500 27869999.999920263886 262864330.287963032722 1 60323.043697020 2024-01-14T01:02:55.422515+00:00 19994330.287898406386 27869999.999999254942 262864330.287893950939 1 60323.043708602 2024-01-14T01:02:56.423247+00:00 19994330.288073193282 27869999.999985020608 262864330.288054496050 1 60323.043720119 2024-01-14T01:02:57.418270+00:00 19994330.287944663316 27870000.000016774982 262864330.287957757711 1 60323.043731698 2024-01-14T01:02:58.418727+00:00 19994330.287967860699 27870000.000062812120 262864330.288026988506 1 60323.043743290 2024-01-14T01:02:59.420287+00:00 19994330.288031008095 27870000.000066488981 262864330.288093805313 1 60323.043754841 2024-01-14T01:03:00.418302+00:00 19994330.287861425430 27869999.999975111336 262864330.287832856178 1 60323.043766462 2024-01-14T01:03:01.422296+00:00 19994330.287921056151 27869999.999998945743 262864330.287916302681 1 60323.043778025 2024-01-14T01:03:02.421337+00:00 19994330.288056932390 27869999.999992866069 262864330.288046121597 1 60323.043789613 2024-01-14T01:03:03.422593+00:00 19994330.287746142596 27870000.000018738210 262864330.287761181593 1 60323.043801186 2024-01-14T01:03:04.422425+00:00 19994330.288161426783 27869999.999942291528 262864330.288100033998 1 60323.043812783 2024-01-14T01:03:05.424505+00:00 19994330.288021828979 27869999.999970514327 262864330.287988662720 1 60323.043824378 2024-01-14T01:03:06.426277+00:00 19994330.287986386567 27869999.999979019165 262864330.287961721420 1 60323.043835929 2024-01-14T01:03:07.424274+00:00 19994330.287918347865 27870000.000015079975 262864330.287929743528 1 60323.043847529 2024-01-14T01:03:08.426475+00:00 19994330.287911076099 27869999.999977368861 262864330.287884771824 1 60323.043859051 2024-01-14T01:03:09.422023+00:00 19994330.288062155247 27870000.000008337200 262864330.288066804409 1 60323.043870690 2024-01-14T01:03:10.427614+00:00 19994330.287901364267 27870000.000037554651 262864330.287935227156 1 60323.043882217 2024-01-14T01:03:11.423531+00:00 19994330.287878248841 27870000.000002931803 262864330.287877470255 1 60323.043893885 2024-01-14T01:03:12.431631+00:00 19994330.288230374455 27870000.000020906329 262864330.288247585297 1 60323.043905390 2024-01-14T01:03:13.425684+00:00 19994330.287810973823 27869999.999988827854 262864330.287796109915 1 60323.043916921 2024-01-14T01:03:14.421965+00:00 19994330.287776689976 27869999.999970525503 262864330.287743508816 1 60323.043928532 2024-01-14T01:03:15.425182+00:00 19994330.288128100336 27869999.999983418733 262864330.288107842207 1 60323.043940033 2024-01-14T01:03:16.418869+00:00 19994330.288205139339 27869999.999999199063 262864330.288200646639 1 60323.043951612 2024-01-14T01:03:17.419236+00:00 19994330.287942398340 27869999.999961208552 262864330.287899911404 1 60323.043963168 2024-01-14T01:03:18.417723+00:00 19994330.288027327508 27870000.000022534281 262864330.288046151400 1 60323.043974769 2024-01-14T01:03:19.420068+00:00 19994330.287897981703 27870000.000050537288 262864330.287944823503 1 60323.043986337 2024-01-14T01:03:20.419545+00:00 19994330.288109771907 27870000.000040635467 262864330.288146734238 1 60323.043997964 2024-01-14T01:03:21.424122+00:00 19994330.287910722196 27870000.000029996037 262864330.287937015295 1 60323.044009521 2024-01-14T01:03:22.422638+00:00 19994330.287941437215 27869999.999988928437 262864330.287926644087 1 60323.044021042 2024-01-14T01:03:23.418058+00:00 19994330.287854138762 27869999.999986745417 262864330.287837177515 1 60323.044032626 2024-01-14T01:03:24.418901+00:00 19994330.287963997573 27869999.999973524362 262864330.287933826447 1 60323.044044213 2024-01-14T01:03:25.419996+00:00 19994330.288032155484 27869999.999996654689 262864330.288025110960 1 60323.044055808 2024-01-14T01:03:26.421830+00:00 19994330.287928029895 27869999.999978076667 262864330.287902414799 1 60323.044067420 2024-01-14T01:03:27.425078+00:00 19994330.288020133972 27869999.999980468303 262864330.287996917963 1 60323.044078926 2024-01-14T01:03:28.419215+00:00 19994330.288067545742 27870000.000031087548 262864330.288094937801 1 60323.044090524 2024-01-14T01:03:29.421290+00:00 19994330.288127195090 27869999.999996189028 262864330.288119673729 1 60323.044102067 2024-01-14T01:03:30.418603+00:00 19994330.288002219051 27870000.000065367669 262864330.288063883781 1 60323.044113652 2024-01-14T01:03:31.419574+00:00 19994330.287927281111 27869999.999998599291 262864330.287922173738 1 60323.044125221 2024-01-14T01:03:32.419052+00:00 19994330.287809338421 27870000.000026494265 262864330.287832140923 1 60323.044136777 2024-01-14T01:03:33.417541+00:00 19994330.287946291268 27870000.000038314611 262864330.287980914116 1 60323.044148385 2024-01-14T01:03:34.420437+00:00 19994330.288293857127 27870000.000005133450 262864330.288295298815 1 60323.044159930 2024-01-14T01:03:35.417937+00:00 19994330.287806298584 27869999.999927561730 262864330.287730157375 1 60323.044171603 2024-01-14T01:03:36.426553+00:00 19994330.287967383862 27869999.999976284802 262864330.287939965725 1 60323.044183090 2024-01-14T01:03:37.419010+00:00 19994330.288061425090 27869999.999981798232 262864330.288039505482 1 60323.044194662 2024-01-14T01:03:38.418760+00:00 19994330.287851925939 27870000.000020291656 262864330.287868529558 1 60323.044206256 2024-01-14T01:03:39.420515+00:00 19994330.287994336337 27869999.999986376613 262864330.287977010012 1 60323.044217818 2024-01-14T01:03:40.419505+00:00 19994330.288049552590 27870000.000031169504 262864330.288077026606 1 60323.044229462 2024-01-14T01:03:41.425535+00:00 19994330.288033682853 27870000.000050757080 262864330.288080751896 1 60323.044240972 2024-01-14T01:03:42.419956+00:00 19994330.287836704403 27870000.000045213848 262864330.287878215313 1 60323.044252560 2024-01-14T01:03:43.421220+00:00 19994330.288060016930 27870000.000010333955 262864330.288066655397 1 60323.044264091 2024-01-14T01:03:44.417425+00:00 19994330.287907268852 27870000.000024288893 262864330.287927865982 1 60323.044275693 2024-01-14T01:03:45.419900+00:00 19994330.288194920868 27870000.000004172325 262864330.288195401430 1 60323.044287233 2024-01-14T01:03:46.416931+00:00 19994330.288033388555 27869999.999988503754 262864330.288018196821 1 60323.044298861 2024-01-14T01:03:47.421567+00:00 19994330.287695635110 27869999.999999076128 262864330.287691026926 1 60323.044310377 2024-01-14T01:03:48.416569+00:00 19994330.287893809378 27869999.999972764403 262864330.287862867117 1 60323.044321990 2024-01-14T01:03:49.419886+00:00 19994330.288013916463 27869999.999982535839 262864330.287992745638 1 60323.044333541 2024-01-14T01:03:50.417913+00:00 19994330.287970408797 27870000.000028528273 262864330.287995219231 1 60323.044345115 2024-01-14T01:03:51.417949+00:00 19994330.287891447544 27870000.000020474195 262864330.287908226252 1 60323.044356755 2024-01-14T01:03:52.423619+00:00 19994330.287717599422 27870000.000035651028 262864330.287749558687 1 60323.044368279 2024-01-14T01:03:53.419282+00:00 19994330.288102369756 27869999.999973211437 262864330.288071870804 1 60323.044379869 2024-01-14T01:03:54.420739+00:00 19994330.288047470152 27870000.000008706003 262864330.288052469492 1 60323.044391532 2024-01-14T01:03:55.428421+00:00 19994330.288037743419 27869999.999997071922 262864330.288031131029 1 60323.044403099 2024-01-14T01:03:56.427756+00:00 19994330.287817481905 27869999.999999806285 262864330.287813603878 1 60323.044414728 2024-01-14T01:03:57.432483+00:00 19994330.287943806499 27869999.999976180494 262864330.287916302681 1 60323.044426223 2024-01-14T01:03:58.425663+00:00 19994330.287735830992 27869999.999919630587 262864330.287651747465 1 60323.044437776 2024-01-14T01:03:59.423822+00:00 19994330.288225471973 27869999.999974619597 262864330.288196384907 1 60323.044449459 2024-01-14T01:04:00.433229+00:00 19994330.287952374667 27869999.999995227903 262864330.287943899632 1 60323.044460972 2024-01-14T01:04:01.427971+00:00 19994330.288094010204 27870000.000019095838 262864330.288109421730 1 60323.044472557 2024-01-14T01:04:02.428969+00:00 19994330.287944965065 27869999.999994952232 262864330.287936240435 1 60323.044484143 2024-01-14T01:04:03.429926+00:00 19994330.288143638521 27870000.000033669174 262864330.288173615932 1 60323.044495698 2024-01-14T01:04:04.428263+00:00 19994330.287992760539 27870000.000027239323 262864330.288016319275 1 60323.044507273 2024-01-14T01:04:05.428428+00:00 19994330.287985112518 27869999.999979503453 262864330.287960916758 1 60323.044518814 2024-01-14T01:04:06.425562+00:00 19994330.288097318262 27870000.000049103051 262864330.288142740726 1 60323.044530421 2024-01-14T01:04:07.428366+00:00 19994330.287779062986 27869999.999990571290 262864330.287765949965 1 60323.044541962 2024-01-14T01:04:08.425573+00:00 19994330.288028676063 27870000.000016681850 262864330.288041681051 1 60323.044553564 2024-01-14T01:04:09.427946+00:00 19994330.287850834429 27869999.999957658350 262864330.287804782391 1 60323.044565153 2024-01-14T01:04:10.429227+00:00 19994330.288108866662 27870000.000027891248 262864330.288133054972 1 60323.044576658 2024-01-14T01:04:11.423270+00:00 19994330.287934124470 27869999.999983198941 262864330.287913620472 1 60323.044588216 2024-01-14T01:04:12.421837+00:00 19994330.287903413177 27870000.000006228685 262864330.287905931473 1 60323.044599791 2024-01-14T01:04:13.421913+00:00 19994330.287916179746 27869999.999887693673 262864330.287800192833 1 60323.044611375 2024-01-14T01:04:14.422798+00:00 19994330.287904400378 27870000.000015474856 262864330.287916183472 1 60323.044622993 2024-01-14T01:04:15.426621+00:00 19994330.287952519953 27870000.000059444457 262864330.288008272648 1 60323.044634507 2024-01-14T01:04:16.421363+00:00 19994330.287910770625 27870000.000022798777 262864330.287929862738 1 60323.044646330 2024-01-14T01:04:17.442938+00:00 19994330.287853647023 27869999.999970551580 262864330.287820518017 1 60323.044657672 2024-01-14T01:04:18.422836+00:00 19994330.288104448467 27870000.000023387372 262864330.288124144077 1 60323.044669245 2024-01-14T01:04:19.422775+00:00 19994330.288040507585 27870000.000032793730 262864330.288069605827 1 60323.044680811 2024-01-14T01:04:20.422093+00:00 19994330.287885185331 27869999.999989986420 262864330.287871479988 1 60323.044692367 2024-01-14T01:04:21.420500+00:00 19994330.287846747786 27869999.999982122332 262864330.287825167179 1 60323.044703929 2024-01-14T01:04:22.419492+00:00 19994330.288098793477 27869999.999980051070 262864330.288075149059 1 60323.044715553 2024-01-14T01:04:23.423768+00:00 19994330.287934068590 27869999.999955501407 262864330.287885874510 1 60323.044727126 2024-01-14T01:04:24.423715+00:00 19994330.288137983531 27870000.000022236258 262864330.288156509399 1 60323.044738749 2024-01-14T01:04:25.427922+00:00 19994330.287913184613 27870000.000005088747 262864330.287914574146 1 60323.044750250 2024-01-14T01:04:26.421630+00:00 19994330.288005590439 27870000.000012885779 262864330.288014769554 1 60323.044762052 2024-01-14T01:04:27.441290+00:00 19994330.287859920412 27870000.000003054738 262864330.287859261036 1 60323.044773661 2024-01-14T01:04:28.444298+00:00 19994330.288015548140 27869999.999991782010 262864330.288003623486 1 60323.044785044 2024-01-14T01:04:29.427805+00:00 19994330.288026470691 27870000.000013820827 262864330.288036614656 1 60323.044796560 2024-01-14T01:04:30.422798+00:00 19994330.287919580936 27869999.999999571592 262864330.287915468216 1 60323.044808072 2024-01-14T01:04:31.417435+00:00 19994330.287866514176 27869999.999963864684 262864330.287826687098 1 60323.044819665 2024-01-14T01:04:32.419062+00:00 19994330.288089875132 27870000.000012014061 262864330.288098186255 1 60323.044831273 2024-01-14T01:04:33.421945+00:00 19994330.287759371102 27869999.999987732619 262864330.287743389606 1 60323.044842816 2024-01-14T01:04:34.419341+00:00 19994330.288368597627 27869999.999970987439 262864330.288335859776 1 60323.044854386 2024-01-14T01:04:35.418956+00:00 19994330.287795860320 27870000.000014185905 262864330.287806361914 1 60323.044866016 2024-01-14T01:04:36.423810+00:00 19994330.287883508950 27870000.000028133392 262864330.287907958031 1 60323.044877564 2024-01-14T01:04:37.421519+00:00 19994330.287991117686 27870000.000024892390 262864330.288012295961 1 60323.044889128 2024-01-14T01:04:38.420629+00:00 19994330.288035400212 27870000.000017777085 262864330.288049459457 1 60323.044900700 2024-01-14T01:04:39.420464+00:00 19994330.288162589073 27870000.000014558434 262864330.288173437119 1 60323.044912224 2024-01-14T01:04:40.416155+00:00 19994330.288044542074 27869999.999981798232 262864330.288022637367 1 60323.044923818 2024-01-14T01:04:41.417852+00:00 19994330.287874542177 27869999.999978769571 262864330.287849634886 1 60323.044935440 2024-01-14T01:04:42.421974+00:00 19994330.288077984005 27870000.000009533018 262864330.288083821535 1 60323.044947012 2024-01-14T01:04:43.421825+00:00 19994330.288041938096 27869999.999949254096 262864330.287987500429 1 60323.044958628 2024-01-14T01:04:44.425423+00:00 19994330.288003195077 27869999.999960161746 262864330.287959665060 1 60323.044970152 2024-01-14T01:04:45.421147+00:00 19994330.287832494825 27870000.000006224960 262864330.287835031748 1 60323.044981710 2024-01-14T01:04:46.419763+00:00 19994330.287928279489 27870000.000020358711 262864330.287944942713 1 60323.044993257 2024-01-14T01:04:47.417423+00:00 19994330.287922315300 27870000.000041663647 262864330.287960290909 1 60323.045004863 2024-01-14T01:04:48.420201+00:00 19994330.288011465222 27870000.000050511211 262864330.288058280945 1 60323.045016411 2024-01-14T01:04:49.417884+00:00 19994330.287840891629 27870000.000002589077 262864330.287839800119 1 60323.045027984 2024-01-14T01:04:50.417807+00:00 19994330.287854850292 27869999.999984122813 262864330.287835270166 1 60323.045039592 2024-01-14T01:04:51.420797+00:00 19994330.288034554571 27870000.000026904047 262864330.288057774305 1 60323.045051126 2024-01-14T01:04:52.417297+00:00 19994330.288176845759 27869999.999983992428 262864330.288157135248 1 60323.045062694 2024-01-14T01:04:53.416757+00:00 19994330.287946801633 27869999.999993931502 262864330.287937015295 1 60323.045074287 2024-01-14T01:04:54.418375+00:00 19994330.287977848202 27869999.999954480678 262864330.287928640842 1 60323.045085856 2024-01-14T01:04:55.417960+00:00 19994330.287910722196 27870000.000001065433 262864330.287908107042 1 60323.045097427 2024-01-14T01:04:56.417711+00:00 19994330.288130238652 27870000.000020183623 262864330.288146734238 1 60323.045109051 2024-01-14T01:04:57.422009+00:00 19994330.288032591343 27870000.000016991049 262864330.288045883179 1 60323.045120603 2024-01-14T01:04:58.420124+00:00 19994330.287757080048 27870000.000005748123 262864330.287759125233 1 60323.045132156 2024-01-14T01:04:59.418254+00:00 19994330.287765253335 27870000.000001978129 262864330.287763535976 1 60323.045143731 2024-01-14T01:05:00.418347+00:00 19994330.287955127656 27869999.999999109656 262864330.287950545549 1 60323.045155311 2024-01-14T01:05:01.418918+00:00 19994330.287898752838 27869999.999983143061 262864330.287878185511 1 60323.045167050 2024-01-14T01:05:02.433122+00:00 19994330.288039665669 27869999.999998606741 262864330.288034558296 1 60323.045178594 2024-01-14T01:05:03.430537+00:00 19994330.288210317492 27869999.999991599470 262864330.288198232651 1 60323.045190109 2024-01-14T01:05:04.425450+00:00 19994330.287868082523 27869999.999999545515 262864330.287863940001 1 60323.045201775 2024-01-14T01:05:05.433320+00:00 19994330.288074109703 27869999.999968543649 262864330.288038939238 1 60323.045213266 2024-01-14T01:05:06.426178+00:00 19994330.287922833115 27869999.999955531210 262864330.287874668837 1 60323.045224833 2024-01-14T01:05:07.425614+00:00 19994330.288131542504 27869999.999984674156 262864330.288112521172 1 60323.045236347 2024-01-14T01:05:08.420348+00:00 19994330.287957925349 27870000.000032342970 262864330.287986576557 1 60323.045247962 2024-01-14T01:05:09.423885+00:00 19994330.287884466350 27870000.000030722469 262864330.287911504507 1 60323.045259492 2024-01-14T01:05:10.420115+00:00 19994330.288217205554 27870000.000021804124 262864330.288235336542 1 60323.045271132 2024-01-14T01:05:11.425785+00:00 19994330.287998165935 27870000.000002566725 262864330.287997037172 1 60323.045282642 2024-01-14T01:05:12.420320+00:00 19994330.288169968873 27869999.999981243163 262864330.288147538900 1 60323.045294274 2024-01-14T01:05:13.425255+00:00 19994330.287908658385 27870000.000025141984 262864330.287930130959 1 60323.045305757 2024-01-14T01:05:14.417443+00:00 19994330.287886776030 27869999.999952230603 262864330.287835299969 1 60323.045317341 2024-01-14T01:05:15.418207+00:00 19994330.287943858653 27869999.999988265336 262864330.287928432226 1 60323.045328917 2024-01-14T01:05:16.418422+00:00 19994330.287988491356 27869999.999968972057 262864330.287953764200 1 60323.045340503 2024-01-14T01:05:17.419456+00:00 19994330.287978637964 27869999.999969534576 262864330.287944495678 1 60323.045352071 2024-01-14T01:05:18.418928+00:00 19994330.287710789591 27870000.000007972121 262864330.287715077400 1 60323.045363686 2024-01-14T01:05:19.422482+00:00 19994330.288005534559 27870000.000001542270 262864330.288003385067 1 60323.045375179 2024-01-14T01:05:20.415404+00:00 19994330.288098793477 27870000.000021722168 262864330.288116812706 1 60323.045386785 2024-01-14T01:05:21.418232+00:00 19994330.287911701947 27870000.000042863190 262864330.287950873375 1 60323.045398428 2024-01-14T01:05:22.424152+00:00 19994330.287822268903 27870000.000029340386 262864330.287847906351 1 60323.045409956 2024-01-14T01:05:23.420179+00:00 19994330.288208685815 27869999.999968543649 262864330.288173526525 1 60323.045421517 2024-01-14T01:05:24.419059+00:00 19994330.288122553378 27869999.999972179532 262864330.288091033697 1 60323.045433092 2024-01-14T01:05:25.419174+00:00 19994330.287813339382 27869999.999924335629 262864330.287733972073 1 60323.045444702 2024-01-14T01:05:26.422277+00:00 19994330.287834808230 27870000.000003587455 262864330.287834703922 1 60323.045456214 2024-01-14T01:05:27.416876+00:00 19994330.288127586246 27869999.999979089946 262864330.288102984428 1 60323.045467844 2024-01-14T01:05:28.421716+00:00 19994330.287771243602 27870000.000038214028 262864330.287805765867 1 60323.045479386 2024-01-14T01:05:29.418930+00:00 19994330.288031339645 27870000.000007364899 262864330.288035005331 1 60323.045490985 2024-01-14T01:05:30.421093+00:00 19994330.287935335189 27869999.999969203025 262864330.287900865078 1 60323.045502598 2024-01-14T01:05:31.424451+00:00 19994330.287977255881 27870000.000024527311 262864330.287998080254 1 60323.045514117 2024-01-14T01:05:32.419665+00:00 19994330.287966862321 27870000.000018708408 262864330.287981867790 1 60323.045525683 2024-01-14T01:05:33.419002+00:00 19994330.288006968796 27869999.999972041696 262864330.287975311279 1 60323.045537279 2024-01-14T01:05:34.420872+00:00 19994330.287823628634 27870000.000027962029 262864330.287847876549 1 60323.045548810 2024-01-14T01:05:35.417144+00:00 19994330.287995673716 27869999.999985620379 262864330.287977606058 1 60323.045560402 2024-01-14T01:05:36.418761+00:00 19994330.287874691188 27869999.999962221831 262864330.287833213806 1 60323.045572060 2024-01-14T01:05:37.425991+00:00 19994330.287991013378 27869999.999998942018 262864330.287986248732 1 60323.045583617 2024-01-14T01:05:38.424523+00:00 19994330.288291051984 27870000.000039655715 262864330.288327038288 1 60323.045595197 2024-01-14T01:05:39.425042+00:00 19994330.287850052118 27869999.999971225858 262864330.287817567587 1 60323.045606901 2024-01-14T01:05:40.436243+00:00 19994330.288177300245 27870000.000016126782 262864330.288189738989 1 60323.045618421 2024-01-14T01:05:41.431571+00:00 19994330.287898261100 27870000.000082761049 262864330.287977337837 1 60323.045629872 2024-01-14T01:05:42.420941+00:00 19994330.287878829986 27869999.999971486628 262864330.287846624851 1 60323.045641455 2024-01-14T01:05:43.421707+00:00 19994330.288039445877 27870000.000068966299 262864330.288104712963 1 60323.045652980 2024-01-14T01:05:44.417436+00:00 19994330.287953604013 27870000.000017371029 262864330.287967294455 1 60323.045664634 2024-01-14T01:05:45.424386+00:00 19994330.287849999964 27869999.999964930117 262864330.287811219692 1 60323.045676183 2024-01-14T01:05:46.422245+00:00 19994330.288038067520 27870000.000021375716 262864330.288055747747 1 60323.045687839 2024-01-14T01:05:47.429315+00:00 19994330.287888199091 27869999.999934695661 262864330.287819206715 1 60323.045699289 2024-01-14T01:05:48.418535+00:00 19994330.288002319634 27869999.999973401427 262864330.287972033024 1 60323.045710881 2024-01-14T01:05:49.420105+00:00 19994330.287965711206 27869999.999971393496 262864330.287933409214 1 60323.045722644 2024-01-14T01:05:50.436431+00:00 19994330.288186080754 27870000.000027060509 262864330.288209438324 1 60323.045734182 2024-01-14T01:05:51.433305+00:00 19994330.288129296154 27870000.000041656196 262864330.288167268038 1 60323.045745697 2024-01-14T01:05:52.428222+00:00 19994330.287843853235 27870000.000021886081 262864330.287862032652 1 60323.045757194 2024-01-14T01:05:53.421553+00:00 19994330.287924066186 27870000.000006008893 262864330.287926375866 1 60323.045768815 2024-01-14T01:05:54.425623+00:00 19994330.288010083139 27870000.000038914382 262864330.288045316935 1 60323.045780326 2024-01-14T01:05:55.420136+00:00 19994330.288238786161 27870000.000062305480 262864330.288297414780 1 60323.045791919 2024-01-14T01:05:56.421838+00:00 19994330.287886861712 27869999.999948550016 262864330.287831723690 1 60323.045803730 2024-01-14T01:05:57.442282+00:00 19994330.288060303777 27870000.000002410263 262864330.288059026003 1 60323.045815140 2024-01-14T01:05:58.428086+00:00 19994330.287952706218 27869999.999980084598 262864330.287929117680 1 60323.045826749 2024-01-14T01:05:59.431128+00:00 19994330.287796456367 27869999.999956663698 262864330.287749439478 1 60323.045838237 2024-01-14T01:06:00.423680+00:00 19994330.287874560803 27870000.000001702458 262864330.287872552872 1 60323.045849928 2024-01-14T01:06:01.433803+00:00 19994330.288475174457 27869999.999997146428 262864330.288468629122 1 60323.045861429 2024-01-14T01:06:02.427432+00:00 19994330.287884481251 27869999.999992027879 262864330.287872791290 1 60323.045873028 2024-01-14T01:06:03.429608+00:00 19994330.287870701402 27870000.000058695674 262864330.287925720215 1 60323.045884520 2024-01-14T01:06:04.422498+00:00 19994330.288074921817 27869999.999970976263 262864330.288042187691 1 60323.045896168 2024-01-14T01:06:05.428905+00:00 19994330.287823356688 27870000.000033248216 262864330.287852913141 1 60323.045907687 2024-01-14T01:06:06.424176+00:00 19994330.287890329957 27870000.000027164817 262864330.287913799286 1 60323.045919281 2024-01-14T01:06:07.425902+00:00 19994330.288052946329 27869999.999995462596 262864330.288044720888 1 60323.045930848 2024-01-14T01:06:08.425273+00:00 19994330.287961948663 27869999.999984774739 262864330.287943035364 1 60323.045942358 2024-01-14T01:06:09.419706+00:00 19994330.287865769118 27869999.999952640384 262864330.287814706564 1 60323.045953972 2024-01-14T01:06:10.423203+00:00 19994330.288173880428 27870000.000024806708 262864330.288194984198 1 60323.045965608 2024-01-14T01:06:11.428548+00:00 19994330.288036137819 27869999.999977853149 262864330.288010299206 1 60323.045977159 2024-01-14T01:06:12.426596+00:00 19994330.287928413600 27870000.000015277416 262864330.287939995527 1 60323.045988704 2024-01-14T01:06:13.424017+00:00 19994330.287926182151 27869999.999995563179 262864330.287918031216 1 60323.046000255 2024-01-14T01:06:14.422002+00:00 19994330.287934459746 27869999.999986633658 262864330.287917405367 1 60323.046011813 2024-01-14T01:06:15.420647+00:00 19994330.287784811109 27870000.000021677464 262864330.287802785635 1 60323.046023639 2024-01-14T01:06:16.442413+00:00 19994330.287910409272 27870000.000035740435 262864330.287942439318 1 60323.046034917 2024-01-14T01:06:17.416833+00:00 19994330.288089003414 27869999.999983236194 262864330.288068562746 1 60323.046046557 2024-01-14T01:06:18.422512+00:00 19994330.287889726460 27869999.999992758036 262864330.287878781557 1 60323.046058313 2024-01-14T01:06:19.438228+00:00 19994330.287916354835 27869999.999942146242 262864330.287854820490 1 60323.046069720 2024-01-14T01:06:20.423781+00:00 19994330.288068473339 27870000.000005681068 262864330.288070470095 1 60323.046081373 2024-01-14T01:06:21.430671+00:00 19994330.287857372314 27869999.999983154237 262864330.287836849689 1 60323.046092939 2024-01-14T01:06:22.429934+00:00 19994330.288104940206 27869999.999994978309 262864330.288096249104 1 60323.046104425 2024-01-14T01:06:23.422274+00:00 19994330.287888519466 27870000.000036153942 262864330.287920981646 1 60323.046116100 2024-01-14T01:06:24.431059+00:00 19994330.287973128259 27870000.000029105693 262864330.287998557091 1 60323.046127570 2024-01-14T01:06:25.422082+00:00 19994330.288139529526 27870000.000011652708 262864330.288147479296 1 60323.046139115 2024-01-14T01:06:26.419502+00:00 19994330.287925411016 27869999.999980881810 262864330.287902593613 1 60323.046150690 2024-01-14T01:06:27.419652+00:00 19994330.287914380431 27870000.000029742718 262864330.287940442562 1 60323.046162299 2024-01-14T01:06:28.422664+00:00 19994330.287867248058 27870000.000006951392 262864330.287870496511 1 60323.046173827 2024-01-14T01:06:29.418676+00:00 19994330.287902567536 27869999.999990779907 262864330.287889659405 1 60323.046185439 2024-01-14T01:06:30.421991+00:00 19994330.287987086922 27869999.999975804240 262864330.287959188223 1 60323.046196952 2024-01-14T01:06:31.416609+00:00 19994330.287821676582 27869999.999964721501 262864330.287782698870 1 60323.046208527 2024-01-14T01:06:32.416769+00:00 19994330.287967983633 27870000.000013470650 262864330.287977755070 1 60323.046220127 2024-01-14T01:06:33.419018+00:00 19994330.288051612675 27869999.999993879348 262864330.288041800261 1 60323.046231678 2024-01-14T01:06:34.416942+00:00 19994330.288027748466 27869999.999992981553 262864330.288017034531 1 60323.046243345 2024-01-14T01:06:35.425005+00:00 19994330.287948202342 27870000.000018183142 262864330.287962675095 1 60323.046254854 2024-01-14T01:06:36.419380+00:00 19994330.287978891283 27870000.000030528754 262864330.288005709648 1 60323.046266602 2024-01-14T01:06:37.434466+00:00 19994330.287927623838 27870000.000044837594 262864330.287968754768 1 60323.046278043 2024-01-14T01:06:38.422937+00:00 19994330.288022447377 27870000.000003237277 262864330.288022011518 1 60323.046289563 2024-01-14T01:06:39.418234+00:00 19994330.287907715887 27869999.999964613467 262864330.287868648767 1 60323.046301129 2024-01-14T01:06:40.417542+00:00 19994330.288021743298 27869999.999933492392 262864330.287951529026 1 60323.046312700 2024-01-14T01:06:41.417235+00:00 19994330.287979152054 27869999.999982055277 262864330.287957519293 1 60323.046324261 2024-01-14T01:06:42.416156+00:00 19994330.288041926920 27869999.999966509640 262864330.288004726171 1 60323.046335828 2024-01-14T01:06:43.415487+00:00 19994330.287934787571 27869999.999967917800 262864330.287899017334 1 60323.046347431 2024-01-14T01:06:44.418070+00:00 19994330.287865146995 27869999.999984379858 262864330.287845849991 1 60323.046358996 2024-01-14T01:06:45.417247+00:00 19994330.288057286292 27870000.000084724277 262864330.288138329983 1 60323.046370842 2024-01-14T01:06:46.440707+00:00 19994330.288116682321 27870000.000013846904 262864330.288126856089 1 60323.046382248 2024-01-14T01:06:47.426265+00:00 19994330.287925276905 27870000.000029817224 262864330.287951380014 1 60323.046393719 2024-01-14T01:06:48.417273+00:00 19994330.288218744099 27870000.000016164035 262864330.288231194019 1 60323.046405304 2024-01-14T01:06:49.418266+00:00 19994330.287891197950 27870000.000006999820 262864330.287894517183 1 60323.046416901 2024-01-14T01:06:50.420209+00:00 19994330.288144942373 27870000.000001978129 262864330.288143217564 1 60323.046428435 2024-01-14T01:06:51.416834+00:00 19994330.287951909006 27870000.000002283603 262864330.287950515747 1 60323.046440035 2024-01-14T01:06:52.418979+00:00 19994330.287828210741 27869999.999976374209 262864330.287800878286 1 60323.046451592 2024-01-14T01:06:53.417529+00:00 19994330.287802524865 27869999.999950680882 262864330.287749499083 1 60323.046463222 2024-01-14T01:06:54.422357+00:00 19994330.288115255535 27870000.000004429370 262864330.288116008043 1 60323.046474816 2024-01-14T01:06:55.424110+00:00 19994330.288095232099 27870000.000011000782 262864330.288102537394 1 60323.046486486 2024-01-14T01:06:56.432391+00:00 19994330.287812303752 27870000.000024154782 262864330.287832736969 1 60323.046497986 2024-01-14T01:06:57.425951+00:00 19994330.288369812071 27870000.000038541853 262864330.288404643536 1 60323.046509539 2024-01-14T01:06:58.424180+00:00 19994330.287986081094 27870000.000044304878 262864330.288026690483 1 60323.046521211 2024-01-14T01:06:59.432612+00:00 19994330.287845984101 27870000.000043485314 262864330.287885785103 1 60323.046532634 2024-01-14T01:07:00.419547+00:00 19994330.288251467049 27869999.999960657209 262864330.288208425045 1 60323.046544301 2024-01-14T01:07:01.427619+00:00 19994330.287811286747 27869999.999969892204 262864330.287777483463 1 60323.046555840 2024-01-14T01:07:02.424623+00:00 19994330.287803769112 27869999.999986052513 262864330.287786126137 1 60323.046567420 2024-01-14T01:07:03.425107+00:00 19994330.287866640836 27869999.999935720116 262864330.287798672915 1 60323.046578900 2024-01-14T01:07:04.417005+00:00 19994330.287957593799 27870000.000006668270 262864330.287960588932 1 60323.046590464 2024-01-14T01:07:05.416064+00:00 19994330.288079392165 27870000.000003941357 262864330.288079619408 1 60323.046602160 2024-01-14T01:07:06.426644+00:00 19994330.288105580956 27869999.999992553145 262864330.288094431162 1 60323.046613645 2024-01-14T01:07:07.418932+00:00 19994330.288008775562 27869999.999982420355 262864330.287987500429 1 60323.046625243 2024-01-14T01:07:08.420992+00:00 19994330.288130242378 27870000.000033903867 262864330.288160473108 1 60323.046636822 2024-01-14T01:07:09.421438+00:00 19994330.287834268063 27870000.000039521605 262864330.287870079279 1 60323.046648359 2024-01-14T01:07:10.418237+00:00 19994330.288008157164 27870000.000025052577 262864330.288029521704 1 60323.046659996 2024-01-14T01:07:11.423671+00:00 19994330.287878587842 27870000.000014789402 262864330.287889659405 1 60323.046671502 2024-01-14T01:07:12.417801+00:00 19994330.287930913270 27869999.999994978309 262864330.287922203541 1 60323.046683233 2024-01-14T01:07:13.431339+00:00 19994330.287937942892 27869999.999976024032 262864330.287910282612 1 60323.046694790 2024-01-14T01:07:14.429878+00:00 19994330.287881553173 27869999.999998323619 262864330.287876188755 1 60323.046706240 2024-01-14T01:07:15.419145+00:00 19994330.287901978940 27869999.999964073300 262864330.287862330675 1 60323.046718036 2024-01-14T01:07:16.438337+00:00 19994330.288071386516 27870000.000031072646 262864330.288098782301 1 60323.046729545 2024-01-14T01:07:17.432710+00:00 19994330.288344528526 27869999.999982737005 262864330.288323581219 1 60323.046741043 2024-01-14T01:07:18.426126+00:00 19994330.287974063307 27869999.999996129423 262864330.287966489792 1 60323.046752614 2024-01-14T01:07:19.425902+00:00 19994330.288095176220 27870000.000047568232 262864330.288139045238 1 60323.046764107 2024-01-14T01:07:20.418885+00:00 19994330.287819590420 27870000.000027697533 262864330.287843585014 1 60323.046775865 2024-01-14T01:07:21.434775+00:00 19994330.287987731397 27870000.000029828399 262864330.288013875484 1 60323.046787330 2024-01-14T01:07:22.425295+00:00 19994330.287887506187 27869999.999977245927 262864330.287861049175 1 60323.046798814 2024-01-14T01:07:23.417492+00:00 19994330.287986971438 27869999.999983478338 262864330.287966758013 1 60323.046810547 2024-01-14T01:07:24.431271+00:00 19994330.288107458502 27869999.999945174903 262864330.288048923016 1 60323.046822065 2024-01-14T01:07:25.426441+00:00 19994330.287977091968 27869999.999985281378 262864330.287958681583 1 60323.046833656 2024-01-14T01:07:26.427879+00:00 19994330.288195725530 27869999.999983828515 262864330.288175851107 1 60323.046845254 2024-01-14T01:07:27.429903+00:00 19994330.287713587284 27869999.999994207174 262864330.287704110146 1 60323.046856807 2024-01-14T01:07:28.428144+00:00 19994330.288194742054 27870000.000020716339 262864330.288211762905 1 60323.046868231 2024-01-14T01:07:29.415137+00:00 19994330.288295660168 27870000.000013757497 262864330.288305729628 1 60323.046879844 2024-01-14T01:07:30.418532+00:00 19994330.287788435817 27869999.999988634139 262864330.287773370743 1 60323.046891412 2024-01-14T01:07:31.417990+00:00 19994330.287813410163 27870000.000068247318 262864330.287877976894 1 60323.046903260 2024-01-14T01:07:32.441666+00:00 19994330.287855427712 27870000.000030521303 262864330.287882238626 1 60323.046914637 2024-01-14T01:07:33.424604+00:00 19994330.288034427911 27870000.000003825873 262864330.288034558296 1 60323.046926232 2024-01-14T01:07:34.426427+00:00 19994330.288106977940 27869999.999998062849 262864330.288101345301 1 60323.046937710 2024-01-14T01:07:35.418123+00:00 19994330.287916649133 27869999.999971374869 262864330.287884354591 1 60323.046949363 2024-01-14T01:07:36.424954+00:00 19994330.287880532444 27869999.999961212277 262864330.287838041782 1 60323.046960840 2024-01-14T01:07:37.416541+00:00 19994330.287929750979 27869999.999961469322 262864330.287887513638 1 60323.046972451 2024-01-14T01:07:38.419795+00:00 19994330.287934318185 27869999.999969214201 262864330.287899851799 1 60323.046984056 2024-01-14T01:07:39.422454+00:00 19994330.288140490651 27870000.000021565706 262864330.288158357143 1 60323.046995628 2024-01-14T01:07:40.422222+00:00 19994330.287826236337 27869999.999977663159 262864330.287800192833 1 60323.047007171 2024-01-14T01:07:41.419514+00:00 19994330.287834793329 27870000.000021766871 262864330.287852853537 1 60323.047018752 2024-01-14T01:07:42.420139+00:00 19994330.287940289825 27870000.000015404075 262864330.287952005863 1 60323.047030397 2024-01-14T01:07:43.426312+00:00 19994330.288370605558 27870000.000019688159 262864330.288386613131 1 60323.047041950 2024-01-14T01:07:44.424496+00:00 19994330.287927567959 27870000.000035423785 262864330.287959307432 1 60323.047053438 2024-01-14T01:07:45.417028+00:00 19994330.288095183671 27869999.999989528209 262864330.288081020117 1 60323.047065093 2024-01-14T01:07:46.424059+00:00 19994330.288094159216 27869999.999993190169 262864330.288083672523 1 60323.047076668 2024-01-14T01:07:47.424139+00:00 19994330.287946652621 27869999.999959114939 262864330.287902057171 1 60323.047088385 2024-01-14T01:07:48.436473+00:00 19994330.287738021463 27869999.999965574592 262864330.287699908018 1 60323.047099951 2024-01-14T01:07:49.435775+00:00 19994330.288002114743 27870000.000003401190 262864330.288001805544 1 60323.047111340 2024-01-14T01:07:50.419802+00:00 19994330.287936881185 27870000.000014733523 262864330.287947893143 1 60323.047123096 2024-01-14T01:07:51.435489+00:00 19994330.288436699659 27870000.000012081116 262864330.288445085287 1 60323.047134555 2024-01-14T01:07:52.425533+00:00 19994330.287892129272 27870000.000013478100 262864330.287901908159 1 60323.047146135 2024-01-14T01:07:53.426011+00:00 19994330.288185805082 27870000.000020794570 262864330.288202911615 1 60323.047157604 2024-01-14T01:07:54.416998+00:00 19994330.288008071482 27870000.000009898096 262864330.288014262915 1 60323.047169224 2024-01-14T01:07:55.420982+00:00 19994330.287903293967 27869999.999985784292 262864330.287885367870 1 60323.047180947 2024-01-14T01:07:56.433816+00:00 19994330.287913721055 27869999.999987449497 262864330.287897467613 1 60323.047192372 2024-01-14T01:07:57.420976+00:00 19994330.288016729057 27870000.000011127442 262864330.288024157286 1 60323.047204128 2024-01-14T01:07:58.436687+00:00 19994330.287921741605 27869999.999933514744 262864330.287851572037 1 60323.047215616 2024-01-14T01:07:59.429203+00:00 19994330.287955548614 27869999.999978892505 262864330.287930756807 1 60323.047227176 2024-01-14T01:08:00.428023+00:00 19994330.287859223783 27870000.000021949410 262864330.287877470255 1 60323.047238743 2024-01-14T01:08:01.427393+00:00 19994330.288069132715 27869999.999970551580 262864330.288035988808 1 60323.047250269 2024-01-14T01:08:02.423221+00:00 19994330.287774339318 27870000.000020839274 262864330.287791490555 1 60323.047261841 2024-01-14T01:08:03.423080+00:00 19994330.287968832999 27870000.000014320016 262864330.287979453802 1 60323.047273521 2024-01-14T01:08:04.432260+00:00 19994330.287936545908 27869999.999995447695 262864330.287928283215 1 60323.047284934 2024-01-14T01:08:05.418254+00:00 19994330.287956781685 27869999.999985720962 262864330.287938803434 1 60323.047296570 2024-01-14T01:08:06.423624+00:00 19994330.287901666015 27870000.000047259033 262864330.287945240736 1 60323.047308052 2024-01-14T01:08:07.415668+00:00 19994330.288045585155 27870000.000021521002 262864330.288063406944 1 60323.047319691 2024-01-14T01:08:08.421268+00:00 19994330.288006857038 27869999.999976664782 262864330.287979841232 1 60323.047331281 2024-01-14T01:08:09.422712+00:00 19994330.287880435586 27869999.999993100762 262864330.287869811058 1 60323.047342821 2024-01-14T01:08:10.419722+00:00 19994330.287867743522 27869999.999993748963 262864330.287857800722 1 60323.047354391 2024-01-14T01:08:11.419399+00:00 19994330.287994842976 27870000.000008922070 262864330.288000047207 1 60323.047366007 2024-01-14T01:08:12.422989+00:00 19994330.288351330906 27869999.999976549298 262864330.288324177265 1 60323.047377551 2024-01-14T01:08:13.420365+00:00 19994330.287688922137 27869999.999988634139 262864330.287673860788 1 60323.047389320 2024-01-14T01:08:14.437239+00:00 19994330.288098327816 27870000.000007089227 262864330.288101732731 1 60323.047400747 2024-01-14T01:08:15.424537+00:00 19994330.287825059146 27870000.000017125160 262864330.287838488817 1 60323.047412231 2024-01-14T01:08:16.416760+00:00 19994330.288049507886 27870000.000023480505 262864330.288069307804 1 60323.047423794 2024-01-14T01:08:17.415817+00:00 19994330.287818513811 27870000.000020753592 262864330.287835568190 1 60323.047435398 2024-01-14T01:08:18.418392+00:00 19994330.287742644548 27869999.999982457608 262864330.287721395493 1 60323.047446957 2024-01-14T01:08:19.417101+00:00 19994330.288356285542 27869999.999992351979 262864330.288344919682 1 60323.047458713 2024-01-14T01:08:20.432839+00:00 19994330.287898104638 27869999.999969184399 262864330.287863582373 1 60323.047470332 2024-01-14T01:08:21.436683+00:00 19994330.287953421474 27869999.999956425279 262864330.287906169891 1 60323.047481743 2024-01-14T01:08:22.422584+00:00 19994330.288102772087 27870000.000003036112 262864330.288102120161 1 60323.047493276 2024-01-14T01:08:23.419017+00:00 19994330.288011789322 27869999.999966811389 262864330.287974894047 1 60323.047504922 2024-01-14T01:08:24.425305+00:00 19994330.287999108434 27870000.000016480684 262864330.288011908531 1 60323.047516471 2024-01-14T01:08:25.423072+00:00 19994330.288110729307 27869999.999999422580 262864330.288106471300 1 60323.047527958 2024-01-14T01:08:26.415569+00:00 19994330.287680417299 27870000.000047296286 262864330.287724018097 1 60323.047539621 2024-01-14T01:08:27.423214+00:00 19994330.288179043680 27870000.000029105693 262864330.288204461336 1 60323.047551156 2024-01-14T01:08:28.419874+00:00 19994330.287870567292 27870000.000042386353 262864330.287909239531 1 60323.047562682 2024-01-14T01:08:29.415754+00:00 19994330.287883985788 27870000.000037282705 262864330.287917584181 1 60323.047574286 2024-01-14T01:08:30.418329+00:00 19994330.288018573076 27869999.999996338040 262864330.288011223078 1 60323.047585861 2024-01-14T01:08:31.418402+00:00 19994330.288056153804 27869999.999996855855 262864330.288049310446 1 60323.047597428 2024-01-14T01:08:32.417784+00:00 19994330.287983831018 27869999.999940168113 262864330.287920296192 1 60323.047608973 2024-01-14T01:08:33.415324+00:00 19994330.288086868823 27869999.999996092170 262864330.288079261780 1 60323.047620594 2024-01-14T01:08:34.419335+00:00 19994330.287805713713 27870000.000007007271 262864330.287809014320 1 60323.047632143 2024-01-14T01:08:35.417199+00:00 19994330.288058403879 27870000.000008545816 262864330.288063257933 1 60323.047643718 2024-01-14T01:08:36.417207+00:00 19994330.288070015609 27870000.000005710870 262864330.288072049618 1 60323.047655297 2024-01-14T01:08:37.417598+00:00 19994330.288112971932 27870000.000027026981 262864330.288136303425 1 60323.047666864 2024-01-14T01:08:38.417002+00:00 19994330.288123030216 27869999.999978221953 262864330.288097560406 1 60323.047678451 2024-01-14T01:08:39.418150+00:00 19994330.287877187133 27870000.000018224120 262864330.287891745567 1 60323.047690083 2024-01-14T01:08:40.423193+00:00 19994330.288093410432 27869999.999992135912 262864330.288081854582 1 60323.047701573 2024-01-14T01:08:41.415863+00:00 19994330.288018040359 27869999.999992411584 262864330.288006752729 1 60323.047713169 2024-01-14T01:08:42.417817+00:00 19994330.287879992276 27869999.999932479113 262864330.287808775902 1 60323.047724820 2024-01-14T01:08:43.424468+00:00 19994330.288026090711 27869999.999996367842 262864330.288018763065 1 60323.047736381 2024-01-14T01:08:44.423288+00:00 19994330.288051590323 27869999.999978896230 262864330.288026809692 1 60323.047747905 2024-01-14T01:08:45.418977+00:00 19994330.288189720362 27870000.000029709190 262864330.288215726614 1 60323.047759445 2024-01-14T01:08:46.416039+00:00 19994330.287755433470 27869999.999991904944 262864330.287743628025 1 60323.047771054 2024-01-14T01:08:47.419044+00:00 19994330.288274895400 27870000.000036861748 262864330.288308054209 1 60323.047782619 2024-01-14T01:08:48.418322+00:00 19994330.287705194205 27870000.000029608607 262864330.287731111050 1 60323.047794176 2024-01-14T01:08:49.416808+00:00 19994330.288004573435 27869999.999995317310 262864330.287996202707 1 60323.047805735 2024-01-14T01:08:50.415508+00:00 19994330.288067422807 27870000.000008560717 262864330.288072288036 1 60323.047817324 2024-01-14T01:08:51.416809+00:00 19994330.287851084024 27869999.999969810247 262864330.287817209959 1 60323.047828870 2024-01-14T01:08:52.414409+00:00 19994330.287999771535 27869999.999961700290 262864330.287957787514 1 60323.047840504 2024-01-14T01:08:53.419520+00:00 19994330.287794478238 27870000.000021561980 262864330.287812352180 1 60323.047852006 2024-01-14T01:08:54.413301+00:00 19994330.287994552404 27869999.999961029738 262864330.287951886654 1 60323.047863684 2024-01-14T01:08:55.422311+00:00 19994330.287976264954 27870000.000017289072 262864330.287989854813 1 60323.047875177 2024-01-14T01:08:56.415250+00:00 19994330.288065906614 27869999.999989509583 262864330.288051724434 1 60323.047886793 2024-01-14T01:08:57.418929+00:00 19994330.288004636765 27870000.000033441931 262864330.288034379482 1 60323.047898349 2024-01-14T01:08:58.417401+00:00 19994330.287805572152 27869999.999962378293 262864330.287764251232 1 60323.047909901 2024-01-14T01:08:59.415439+00:00 19994330.287998307496 27870000.000022608787 262864330.288017243147 1 60323.047921530 2024-01-14T01:09:00.420160+00:00 19994330.287918973714 27869999.999929871410 262864330.287845164537 1 60323.047933190 2024-01-14T01:09:01.427579+00:00 19994330.288138546050 27870000.000007666647 262864330.288142502308 1 60323.047944724 2024-01-14T01:09:02.424140+00:00 19994330.288071647286 27869999.999991361052 262864330.288059294224 1 60323.047956203 2024-01-14T01:09:03.415972+00:00 19994330.287627521902 27869999.999984089285 262864330.287607908249 1 60323.047967896 2024-01-14T01:09:04.426251+00:00 19994330.287964634597 27870000.000032130629 262864330.287993073463 1 60323.047979433 2024-01-14T01:09:05.423029+00:00 19994330.287942297757 27870000.000014636666 262864330.287953227758 1 60323.047990945 2024-01-14T01:09:06.417669+00:00 19994330.288058254868 27870000.000015232712 262864330.288069784641 1 60323.048002514 2024-01-14T01:09:07.417225+00:00 19994330.288134329021 27869999.999972816557 262864330.288103461266 1 60323.048014082 2024-01-14T01:09:08.416726+00:00 19994330.287830464542 27870000.000011183321 262864330.287837952375 1 60323.048025644 2024-01-14T01:09:09.415699+00:00 19994330.287882525474 27869999.999996542931 262864330.287875384092 1 60323.048037241 2024-01-14T01:09:10.417600+00:00 19994330.288295231760 27870000.000018738210 262864330.288310289383 1 60323.048048848 2024-01-14T01:09:11.420482+00:00 19994330.288086112589 27870000.000024747103 262864330.288107156754 1 60323.048060373 2024-01-14T01:09:12.416269+00:00 19994330.287853468210 27869999.999986648560 262864330.287836432457 1 60323.048072012 2024-01-14T01:09:13.421828+00:00 19994330.287684798241 27869999.999982830137 262864330.287663936615 1 60323.048083529 2024-01-14T01:09:14.416891+00:00 19994330.288114812225 27869999.999968118966 262864330.288079231977 1 60323.048095194 2024-01-14T01:09:15.424750+00:00 19994330.288132257760 27869999.999963108450 262864330.288091659546 1 60323.048106668 2024-01-14T01:09:16.416076+00:00 19994330.288076996803 27869999.999981686473 262864330.288055002689 1 60323.048118270 2024-01-14T01:09:17.418569+00:00 19994330.287825647742 27869999.999987650663 262864330.287809610367 1 60323.048129816 2024-01-14T01:09:18.416052+00:00 19994330.287845358253 27869999.999988611788 262864330.287830293179 1 60323.048141400 2024-01-14T01:09:19.416963+00:00 19994330.287949938327 27870000.000020734966 262864330.287966996431 1 60323.048152999 2024-01-14T01:09:20.419063+00:00 19994330.288179527968 27870000.000040322542 262864330.288216143847 1 60323.048164632 2024-01-14T01:09:21.424213+00:00 19994330.288008410484 27870000.000015810132 262864330.288020521402 1 60323.048176144 2024-01-14T01:09:22.418826+00:00 19994330.288136713207 27870000.000072665513 262864330.288205683231 1 60323.048187701 2024-01-14T01:09:23.417351+00:00 19994330.288089916110 27869999.999944582582 262864330.288030803204 1 60323.048199274 2024-01-14T01:09:24.417253+00:00 19994330.287970025092 27869999.999977856874 262864330.287944197655 1 60323.048210835 2024-01-14T01:09:25.416162+00:00 19994330.288025423884 27869999.999983452260 262864330.288005173206 1 60323.048222402 2024-01-14T01:09:26.415553+00:00 19994330.288020584732 27870000.000007953495 262864330.288024842739 1 60323.048233977 2024-01-14T01:09:27.415613+00:00 19994330.287869010121 27869999.999978166074 262864330.287843465805 1 60323.048245546 2024-01-14T01:09:28.415179+00:00 19994330.288121886551 27870000.000001344830 262864330.288119524717 1 60323.048257126 2024-01-14T01:09:29.415748+00:00 19994330.288002394140 27870000.000026874244 262864330.288025587797 1 60323.048268693 2024-01-14T01:09:30.415109+00:00 19994330.288224000484 27870000.000021237880 262864330.288241565228 1 60323.048280273 2024-01-14T01:09:31.415553+00:00 19994330.287702500820 27870000.000025264919 262864330.287724077702 1 60323.048291861 2024-01-14T01:09:32.416744+00:00 19994330.287875737995 27870000.000011801720 262864330.287883847952 1 60323.048303659 2024-01-14T01:09:33.436096+00:00 19994330.288059927523 27870000.000017452985 262864330.288073688745 1 60323.048315075 2024-01-14T01:09:34.422516+00:00 19994330.287911836058 27870000.000003155321 262864330.287911295891 1 60323.048326817 2024-01-14T01:09:35.437012+00:00 19994330.287880394608 27869999.999929174781 262864330.287805885077 1 60323.048338241 2024-01-14T01:09:36.424058+00:00 19994330.287865068763 27869999.999982871115 262864330.287844240665 1 60323.048349818 2024-01-14T01:09:37.424287+00:00 19994330.287877243012 27869999.999952506274 262864330.287826031446 1 60323.048361401 2024-01-14T01:09:38.425055+00:00 19994330.288056973368 27870000.000020224601 262864330.288073509932 1 60323.048372966 2024-01-14T01:09:39.424247+00:00 19994330.287959117442 27869999.999983992428 262864330.287939429283 1 60323.048384522 2024-01-14T01:09:40.422676+00:00 19994330.288189347833 27870000.000032089651 262864330.288217753172 1 60323.048396142 2024-01-14T01:09:41.426675+00:00 19994330.287974175066 27870000.000018320978 262864330.287988811731 1 60323.048407622 2024-01-14T01:09:42.418516+00:00 19994330.288235567510 27870000.000021785498 262864330.288253664970 1 60323.048419185 2024-01-14T01:09:43.417604+00:00 19994330.287798155099 27870000.000040922314 262864330.287835389376 1 60323.048430751 2024-01-14T01:09:44.416914+00:00 19994330.287943750620 27869999.999992277473 262864330.287932336330 1 60323.048442334 2024-01-14T01:09:45.417635+00:00 19994330.288257252425 27869999.999965734780 262864330.288219273090 1 60323.048453947 2024-01-14T01:09:46.420988+00:00 19994330.287799362093 27869999.999946422875 262864330.287742078304 1 60323.048465533 2024-01-14T01:09:47.422065+00:00 19994330.288212690502 27870000.000004287809 262864330.288213282824 1 60323.048477003 2024-01-14T01:09:48.413037+00:00 19994330.287827562541 27869999.999977227300 262864330.287801086903 1 60323.048488657 2024-01-14T01:09:49.419981+00:00 19994330.288135930896 27870000.000023763627 262864330.288155972958 1 60323.048500175 2024-01-14T01:09:50.415090+00:00 19994330.288035098463 27869999.999985530972 262864330.288016915321 1 60323.048511757 2024-01-14T01:09:51.415775+00:00 19994330.287972610444 27869999.999975051731 262864330.287943959236 1 60323.048523337 2024-01-14T01:09:52.416330+00:00 19994330.287915121764 27870000.000049144030 262864330.287960559130 1 60323.048534929 2024-01-14T01:09:53.417830+00:00 19994330.288034424186 27870000.000040680170 262864330.288071393967 1 60323.048546487 2024-01-14T01:09:54.416506+00:00 19994330.288017332554 27869999.999979473650 262864330.287993103266 1 60323.048558052 2024-01-14T01:09:55.415666+00:00 19994330.287893738598 27870000.000002969056 262864330.287893027067 1 60323.048569645 2024-01-14T01:09:56.417295+00:00 19994330.287922903895 27869999.999963089824 262864330.287882328033 1 60323.048581254 2024-01-14T01:09:57.420315+00:00 19994330.287879321724 27869999.999983225018 262864330.287858843803 1 60323.048592774 2024-01-14T01:09:58.415672+00:00 19994330.287989079952 27869999.999956395477 262864330.287941783667 1 60323.048604336 2024-01-14T01:09:59.414587+00:00 19994330.288017906249 27869999.999988295138 262864330.288002490997 1 60323.048615928 2024-01-14T01:10:00.416211+00:00 19994330.287933792919 27869999.999956119806 262864330.287886232138 1 60323.048627518 2024-01-14T01:10:01.417561+00:00 19994330.288125429302 27870000.000007059425 262864330.288128793240 1 60323.048639448 2024-01-14T01:10:02.448325+00:00 19994330.288005344570 27869999.999997958541 262864330.287999629974 1 60323.048650809 2024-01-14T01:10:03.429853+00:00 19994330.287739161402 27870000.000040423125 262864330.287775874138 1 60323.048662348 2024-01-14T01:10:04.426863+00:00 19994330.287972752005 27870000.000027135015 262864330.287996172905 1 60323.048673874 2024-01-14T01:10:05.422727+00:00 19994330.287923473865 27870000.000014621764 262864330.287934422493 1 60323.048685505 2024-01-14T01:10:06.427598+00:00 19994330.287976525724 27870000.000014279038 262864330.287987112999 1 60323.048697088 2024-01-14T01:10:07.428386+00:00 19994330.287919986993 27869999.999986119568 262864330.287902414799 1 60323.048708758 2024-01-14T01:10:08.436672+00:00 19994330.287895128131 27869999.999978400767 262864330.287869811058 1 60323.048720158 2024-01-14T01:10:09.421625+00:00 19994330.287950344384 27869999.999964315444 262864330.287910968065 1 60323.048731686 2024-01-14T01:10:10.417659+00:00 19994330.288021422923 27869999.999981120229 262864330.287998825312 1 60323.048743289 2024-01-14T01:10:11.420217+00:00 19994330.287683848292 27870000.000020552427 262864330.287700712681 1 60323.048754907 2024-01-14T01:10:12.423968+00:00 19994330.288370773196 27870000.000036068261 262864330.288403153419 1 60323.048766496 2024-01-14T01:10:13.425205+00:00 19994330.288011718541 27870000.000047549605 262864330.288055598736 1 60323.048778001 2024-01-14T01:10:14.419283+00:00 19994330.288140203804 27870000.000032376498 262864330.288168877363 1 60323.048789600 2024-01-14T01:10:15.421471+00:00 19994330.287656858563 27870000.000025581568 262864330.287678718567 1 60323.048801127 2024-01-14T01:10:16.417376+00:00 19994330.288011059165 27870000.000008147210 262864330.288015484810 1 60323.048812762 2024-01-14T01:10:17.422630+00:00 19994330.287911977619 27870000.000035744160 262864330.287944018841 1 60323.048824307 2024-01-14T01:10:18.420118+00:00 19994330.287918839604 27870000.000012401491 262864330.287927538157 1 60323.048835826 2024-01-14T01:10:19.415352+00:00 19994330.288041949272 27869999.999948672950 262864330.287986934185 1 60323.048847449 2024-01-14T01:10:20.419572+00:00 19994330.287837199867 27869999.999974891543 262864330.287808418274 1 60323.048859089 2024-01-14T01:10:21.425271+00:00 19994330.288084276021 27869999.999976199120 262864330.288056761026 1 60323.048870534 2024-01-14T01:10:22.414111+00:00 19994330.287820253521 27869999.999998126179 262864330.287814676762 1 60323.048882119 2024-01-14T01:10:23.415119+00:00 19994330.287806142122 27870000.000053681433 262864330.287856131792 1 60323.048893737 2024-01-14T01:10:24.418848+00:00 19994330.288017965853 27870000.000056739897 262864330.288071006536 1 60323.048905275 2024-01-14T01:10:25.415735+00:00 19994330.287897478789 27870000.000001832843 262864330.287895619869 1 60323.048916887 2024-01-14T01:10:26.418988+00:00 19994330.287986475974 27869999.999997217208 262864330.287980020046 1 60323.048928442 2024-01-14T01:10:27.417377+00:00 19994330.287861030549 27870000.000004533678 262864330.287861853838 1 60323.048940009 2024-01-14T01:10:28.416739+00:00 19994330.287703521550 27869999.999985892326 262864330.287685722113 1 60323.048951633 2024-01-14T01:10:29.421138+00:00 19994330.287998355925 27869999.999988943338 262864330.287983596325 1 60323.048963235 2024-01-14T01:10:30.423460+00:00 19994330.288076549768 27869999.999950528145 262864330.288023382425 1 60323.048974844 2024-01-14T01:10:31.426484+00:00 19994330.287757556885 27869999.999986212701 262864330.287740051746 1 60323.048986322 2024-01-14T01:10:32.418250+00:00 19994330.288146127015 27870000.000013273209 262864330.288155704737 1 60323.048997876 2024-01-14T01:10:33.416511+00:00 19994330.288182016462 27870000.000030402094 262864330.288208723068 1 60323.049009536 2024-01-14T01:10:34.423940+00:00 19994330.287999320775 27869999.999965738505 262864330.287961363792 1 60323.049021095 2024-01-14T01:10:35.422558+00:00 19994330.288122311234 27870000.000032369047 262864330.288150966167 1 60323.049032660 2024-01-14T01:10:36.421828+00:00 19994330.288112796843 27870000.000039305538 262864330.288148403168 1 60323.049044225 2024-01-14T01:10:37.421085+00:00 19994330.287849340588 27870000.000023268163 262864330.287868916988 1 60323.049055997 2024-01-14T01:10:38.438142+00:00 19994330.287945348769 27870000.000015351921 262864330.287957012653 1 60323.049067524 2024-01-14T01:10:39.434044+00:00 19994330.288045078516 27869999.999980371445 262864330.288021743298 1 60323.049078937 2024-01-14T01:10:40.420109+00:00 19994330.287822037935 27869999.999984551221 262864330.287802904844 1 60323.049090493 2024-01-14T01:10:41.418532+00:00 19994330.287986055017 27869999.999929372221 262864330.287911713123 1 60323.049102105 2024-01-14T01:10:42.421897+00:00 19994330.287821061909 27869999.999996192753 262864330.287813544273 1 60323.049113607 2024-01-14T01:10:43.415649+00:00 19994330.288017090410 27869999.999966014177 262864330.287979424000 1 60323.049125248 2024-01-14T01:10:44.421390+00:00 19994330.287922408432 27870000.000023841858 262864330.287942558527 1 60323.049136780 2024-01-14T01:10:45.417834+00:00 19994330.287898581475 27870000.000015135854 262864330.287910014391 1 60323.049148316 2024-01-14T01:10:46.414505+00:00 19994330.288070514798 27869999.999984692782 262864330.288051486015 1 60323.049159911 2024-01-14T01:10:47.416331+00:00 19994330.287960540503 27870000.000030722469 262864330.287987560034 1 60323.049171459 2024-01-14T01:10:48.414105+00:00 19994330.287953298539 27870000.000008791685 262864330.287958383560 1 60323.049183039 2024-01-14T01:10:49.414581+00:00 19994330.287835396826 27869999.999991159886 262864330.287822842598 1 60323.049194605 2024-01-14T01:10:50.413883+00:00 19994330.288091715425 27869999.999979920685 262864330.288067936897 1 60323.049206172 2024-01-14T01:10:51.413233+00:00 19994330.287906479090 27869999.999984681606 262864330.287887454033 1 60323.049217791 2024-01-14T01:10:52.417123+00:00 19994330.287938747555 27869999.999946199358 262864330.287881255150 1 60323.049229355 2024-01-14T01:10:53.416279+00:00 19994330.288079690188 27870000.000027295202 262864330.288103282452 1 60323.049240904 2024-01-14T01:10:54.414078+00:00 19994330.287866070867 27869999.999969664961 262864330.287832021713 1 60323.049252466 2024-01-14T01:10:55.413041+00:00 19994330.288156330585 27870000.000036474317 262864330.288189113140 1 60323.049264048 2024-01-14T01:10:56.413762+00:00 19994330.287925060838 27870000.000005111098 262864330.287926495075 1 60323.049275651 2024-01-14T01:10:57.416257+00:00 19994330.287849601358 27870000.000055234879 262864330.287901133299 1 60323.049287203 2024-01-14T01:10:58.414346+00:00 19994330.288023501635 27870000.000039488077 262864330.288059294224 1 60323.049298783 2024-01-14T01:10:59.414813+00:00 19994330.287853959948 27869999.999996077269 262864330.287846326828 1 60323.049310464 2024-01-14T01:11:00.424104+00:00 19994330.288075517863 27870000.000033274293 262864330.288105070591 1 60323.049322017 2024-01-14T01:11:01.422279+00:00 19994330.288147628307 27869999.999995164573 262864330.288139104843 1 60323.049333592 2024-01-14T01:11:02.422380+00:00 19994330.287799682468 27869999.999974209815 262864330.287770211697 1 60323.049345172 2024-01-14T01:11:03.422809+00:00 19994330.288135804236 27869999.999973781407 262864330.288105875254 1 60323.049356671 2024-01-14T01:11:04.416389+00:00 19994330.288045004010 27869999.999967936426 262864330.288009226322 1 60323.049368243 2024-01-14T01:11:05.416174+00:00 19994330.287791524082 27869999.999957934022 262864330.287745743990 1 60323.049379854 2024-01-14T01:11:06.419380+00:00 19994330.288101240993 27870000.000039007515 262864330.288136541843 1 60323.049391394 2024-01-14T01:11:07.416407+00:00 19994330.288110163063 27870000.000033926219 262864330.288140386343 1 60323.049403017 2024-01-14T01:11:08.420700+00:00 19994330.287765551358 27870000.000029575080 262864330.287791430950 1 60323.049414506 2024-01-14T01:11:09.413341+00:00 19994330.288016512990 27870000.000005617738 262864330.288018405437 1 60323.049426112 2024-01-14T01:11:10.416087+00:00 19994330.287914589047 27870000.000022541732 262864330.287933409214 1 60323.049437740 2024-01-14T01:11:11.420727+00:00 19994330.287904050201 27870000.000001758337 262864330.287902116776 1 60323.049449266 2024-01-14T01:11:12.416597+00:00 19994330.288032755256 27869999.999993123114 262864330.288022160530 1 60323.049460804 2024-01-14T01:11:13.413486+00:00 19994330.287900201976 27869999.999961253256 262864330.287857770920 1 60323.049472382 2024-01-14T01:11:14.413830+00:00 19994330.287817273289 27869999.999967928976 262864330.287781506777 1 60323.049483959 2024-01-14T01:11:15.414010+00:00 19994330.288067229092 27869999.999937694520 262864330.288001209497 1 60323.049495526 2024-01-14T01:11:16.413451+00:00 19994330.287710703909 27869999.999967556447 262864330.287674546242 1 60323.049507099 2024-01-14T01:11:17.413387+00:00 19994330.287862185389 27869999.999984648079 262864330.287843137980 1 60323.049518670 2024-01-14T01:11:18.413073+00:00 19994330.288048483431 27870000.000025764108 262864330.288070529699 1 60323.049530295 2024-01-14T01:11:19.417466+00:00 19994330.288022093475 27870000.000032532960 262864330.288050949574 1 60323.049541877 2024-01-14T01:11:20.418161+00:00 19994330.287926979363 27870000.000010691583 262864330.287933975458 1 60323.049553444 2024-01-14T01:11:21.417521+00:00 19994330.287920754403 27870000.000029198825 262864330.287946254015 1 60323.049564974 2024-01-14T01:11:22.413810+00:00 19994330.288239974529 27870000.000007580966 262864330.288243860006 1 60323.049576622 2024-01-14T01:11:23.420094+00:00 19994330.287873014808 27869999.999998528510 262864330.287867844105 1 60323.049588287 2024-01-14T01:11:24.427990+00:00 19994330.287940330803 27869999.999963399023 262864330.287900030613 1 60323.049599797 2024-01-14T01:11:25.422421+00:00 19994330.287993554026 27869999.999970089644 262864330.287959933281 1 60323.049611374 2024-01-14T01:11:26.422714+00:00 19994330.287812110037 27869999.999992463738 262864330.287800878286 1 60323.049622967 2024-01-14T01:11:27.424317+00:00 19994330.287839490920 27869999.999985527247 262864330.287821322680 1 60323.049634533 2024-01-14T01:11:28.423691+00:00 19994330.287937901914 27870000.000002726912 262864330.287936955690 1 60323.049646085 2024-01-14T01:11:29.421708+00:00 19994330.288004074246 27870000.000085249543 262864330.288085609674 1 60323.049657669 2024-01-14T01:11:30.422574+00:00 19994330.288226265460 27870000.000001635402 262864330.288224220276 1 60323.049669198 2024-01-14T01:11:31.418673+00:00 19994330.287990070879 27870000.000022474676 262864330.288008838892 1 60323.049680856 2024-01-14T01:11:32.425928+00:00 19994330.288101684302 27870000.000004578382 262864330.288102567196 1 60323.049692363 2024-01-14T01:11:33.420099+00:00 19994330.287916034460 27870000.000010654330 262864330.287923008204 1 60323.049703946 2024-01-14T01:11:34.420918+00:00 19994330.287929259241 27869999.999990832061 262864330.287916392088 1 60323.049715627 2024-01-14T01:11:35.430149+00:00 19994330.288025751710 27869999.999988667667 262864330.288010716438 1 60323.049727120 2024-01-14T01:11:36.423183+00:00 19994330.287956368178 27869999.999960541725 262864330.287913203239 1 60323.049738639 2024-01-14T01:11:37.418383+00:00 19994330.288021542132 27869999.999990999699 262864330.288008838892 1 60323.049750451 2024-01-14T01:11:38.438971+00:00 19994330.287856202573 27869999.999997127801 262864330.287849634886 1 60323.049761782 2024-01-14T01:11:39.418011+00:00 19994330.288215231150 27869999.999993462116 262864330.288204997778 1 60323.049773431 2024-01-14T01:11:40.424461+00:00 19994330.287924487144 27869999.999984975904 262864330.287905782461 1 60323.049785134 2024-01-14T01:11:41.435635+00:00 19994330.288122896105 27870000.000035550445 262864330.288154751062 1 60323.049796573 2024-01-14T01:11:42.423950+00:00 19994330.288004264235 27869999.999982807785 262864330.287983357906 1 60323.049808181 2024-01-14T01:11:43.426882+00:00 19994330.287981048226 27870000.000015735626 262864330.287993073463 1 60323.049819643 2024-01-14T01:11:44.417177+00:00 19994330.287972122431 27869999.999985665083 262864330.287954092026 1 60323.049831257 2024-01-14T01:11:45.420632+00:00 19994330.287869818509 27869999.999996490777 262864330.287862598896 1 60323.049842866 2024-01-14T01:11:46.423581+00:00 19994330.287916440517 27869999.999933332205 262864330.287846088409 1 60323.049854329 2024-01-14T01:11:47.414044+00:00 19994330.288102727383 27869999.999992437661 262864330.288091450930 1 60323.049866097 2024-01-14T01:11:48.430801+00:00 19994330.287983488292 27869999.999982994050 262864330.287962764502 1 60323.049877539 2024-01-14T01:11:49.419383+00:00 19994330.287984132767 27869999.999997373670 262864330.287977814674 1 60323.049889138 2024-01-14T01:11:50.421526+00:00 19994330.288001008332 27870000.000012125820 262864330.288009434938 1 60323.049900904 2024-01-14T01:11:51.438148+00:00 19994330.288091197610 27870000.000018432736 262864330.288105905056 1 60323.049912266 2024-01-14T01:11:52.419725+00:00 19994330.287900526077 27870000.000066485256 262864330.287963330746 1 60323.049923840 2024-01-14T01:11:53.419729+00:00 19994330.288011148572 27869999.999988786876 262864330.287996232510 1 60323.049935471 2024-01-14T01:11:54.424719+00:00 19994330.288052298129 27870000.000008899719 262864330.288057506084 1 60323.049946956 2024-01-14T01:11:55.417026+00:00 19994330.287964764982 27869999.999985557050 262864330.287946611643 1 60323.049958558 2024-01-14T01:11:56.419420+00:00 19994330.287920147181 27869999.999983977526 262864330.287900418043 1 60323.049970229 2024-01-14T01:11:57.427791+00:00 19994330.288029868156 27869999.999955158681 262864330.287981331348 1 60323.049981884 2024-01-14T01:11:58.434745+00:00 19994330.287703394890 27869999.999977756292 262864330.287677466869 1 60323.049993373 2024-01-14T01:11:59.427400+00:00 19994330.287937264889 27869999.999987401068 262864330.287920951843 1 60323.050004861 2024-01-14T01:12:00.419998+00:00 19994330.288192491978 27869999.999994430691 262864330.288183212280 1 60323.050016499 2024-01-14T01:12:01.425476+00:00 19994330.288129821420 27869999.999991979450 262864330.288118124008 1 60323.050028011 2024-01-14T01:12:02.420133+00:00 19994330.287747766823 27870000.000019598752 262864330.287763684988 1 60323.050039697 2024-01-14T01:12:03.429882+00:00 19994330.288006320596 27870000.000002563000 262864330.288005173206 1 60323.050051234 2024-01-14T01:12:04.426636+00:00 19994330.287972223014 27870000.000002212822 262864330.287970721722 1 60323.050062763 2024-01-14T01:12:05.422687+00:00 19994330.288089986891 27870000.000005509704 262864330.288091808558 1 60323.050074351 2024-01-14T01:12:06.423980+00:00 19994330.288115181029 27869999.999976616353 262864330.288088083267 1 60323.050085890 2024-01-14T01:12:07.420866+00:00 19994330.287838432938 27870000.000010937452 262864330.287845671177 1 60323.050097512 2024-01-14T01:12:08.425068+00:00 19994330.287955909967 27869999.999954797328 262864330.287907004356 1 60323.050109044 2024-01-14T01:12:09.421394+00:00 19994330.287811525166 27869999.999991632998 262864330.287799447775 1 60323.050120653 2024-01-14T01:12:10.424418+00:00 19994330.287973701954 27869999.999912191182 262864330.287882208824 1 60323.050132173 2024-01-14T01:12:11.419719+00:00 19994330.288126394153 27870000.000023171306 262864330.288145899773 1 60323.050143890 2024-01-14T01:12:12.432048+00:00 19994330.287995554507 27869999.999981023371 262864330.287972867489 1 60323.050155406 2024-01-14T01:12:13.427052+00:00 19994330.287913318723 27870000.000010900199 262864330.287920534611 1 60323.050166872 2024-01-14T01:12:14.417720+00:00 19994330.287933588028 27870000.000044800341 262864330.287974685431 1 60323.050178555 2024-01-14T01:12:15.427126+00:00 19994330.288303889334 27870000.000015500933 262864330.288315683603 1 60323.050190035 2024-01-14T01:12:16.419013+00:00 19994330.288229804486 27870000.000009298325 262864330.288235396147 1 60323.050201649 2024-01-14T01:12:17.422472+00:00 19994330.287863124162 27870000.000018950552 262864330.287878394127 1 60323.050213164 2024-01-14T01:12:18.417382+00:00 19994330.287751708180 27869999.999975949526 262864330.287723958492 1 60323.050224771 2024-01-14T01:12:19.420234+00:00 19994330.287823583931 27869999.999954205006 262864330.287774085999 1 60323.050236298 2024-01-14T01:12:20.416123+00:00 19994330.287903487682 27869999.999937206507 262864330.287836998701 1 60323.050247890 2024-01-14T01:12:21.417706+00:00 19994330.287892237306 27869999.999998468906 262864330.287887036800 1 60323.050259413 2024-01-14T01:12:22.413313+00:00 19994330.288046732545 27870000.000043712556 262864330.288086771965 1 60323.050271071 2024-01-14T01:12:23.420558+00:00 19994330.288196619600 27869999.999980933964 262864330.288173854351 1 60323.050282593 2024-01-14T01:12:24.416073+00:00 19994330.288093756884 27870000.000033494085 262864330.288123548031 1 60323.050294270 2024-01-14T01:12:25.424960+00:00 19994330.288013126701 27869999.999978058040 262864330.287987500429 1 60323.050305801 2024-01-14T01:12:26.421255+00:00 19994330.287833191454 27870000.000074028969 262864330.287903517485 1 60323.050317478 2024-01-14T01:12:27.430105+00:00 19994330.287970472127 27870000.000030737370 262864330.287997514009 1 60323.050328973 2024-01-14T01:12:28.423276+00:00 19994330.288078721613 27869999.999941378832 262864330.288016408682 1 60323.050340462 2024-01-14T01:12:29.415914+00:00 19994330.287947971374 27870000.000026613474 262864330.287970900536 1 60323.050352086 2024-01-14T01:12:30.420263+00:00 19994330.287972491235 27869999.999946914613 262864330.287915706635 1 60323.050363613 2024-01-14T01:12:31.416141+00:00 19994330.288152515888 27869999.999980531633 262864330.288129359484 1 60323.050375164 2024-01-14T01:12:32.414144+00:00 19994330.287853587419 27870000.000005967915 262864330.287855863571 1 60323.050386744 2024-01-14T01:12:33.414682+00:00 19994330.287958297879 27869999.999990258366 262864330.287944853306 1 60323.050398296 2024-01-14T01:12:34.412779+00:00 19994330.288025561720 27869999.999987665564 262864330.288009524345 1 60323.050409903 2024-01-14T01:12:35.415651+00:00 19994330.287891235203 27870000.000023178756 262864330.287910729647 1 60323.050421491 2024-01-14T01:12:36.416857+00:00 19994330.288057669997 27870000.000026509166 262864330.288080513477 1 60323.050433198 2024-01-14T01:12:37.428294+00:00 19994330.287976011634 27870000.000036958605 262864330.288009285927 1 60323.050444691 2024-01-14T01:12:38.421341+00:00 19994330.288035389036 27870000.000019550323 262864330.288051247597 1 60323.050456188 2024-01-14T01:12:39.414603+00:00 19994330.287676829845 27869999.999997343868 262864330.287670493126 1 60323.050467743 2024-01-14T01:12:40.412962+00:00 19994330.288153201342 27869999.999983202666 262864330.288132697344 1 60323.050479322 2024-01-14T01:12:41.413394+00:00 19994330.287830393761 27870000.000004023314 262864330.287830710411 1 60323.050490921 2024-01-14T01:12:42.415590+00:00 19994330.288071919233 27869999.999965198338 262864330.288033425808 1 60323.050502615 2024-01-14T01:12:43.425885+00:00 19994330.287677880377 27869999.999976113439 262864330.287650287151 1 60323.050514143 2024-01-14T01:12:44.422000+00:00 19994330.287974778563 27870000.000000547618 262864330.287971615791 1 60323.050525651 2024-01-14T01:12:45.416261+00:00 19994330.287830073386 27870000.000007163733 262864330.287833541632 1 60323.050537304 2024-01-14T01:12:46.423058+00:00 19994330.288034513593 27870000.000038657337 262864330.288069486618 1 60323.050548797 2024-01-14T01:12:47.416113+00:00 19994330.287960998714 27870000.000015210360 262864330.287972509861 1 60323.050560333 2024-01-14T01:12:48.412795+00:00 19994330.287986464798 27870000.000016320497 262864330.287999093533 1 60323.050571940 2024-01-14T01:12:49.415596+00:00 19994330.287993300706 27869999.999970126897 262864330.287959754467 1 60323.050583512 2024-01-14T01:12:50.415380+00:00 19994330.287941973656 27870000.000031586736 262864330.287969857454 1 60323.050595115 2024-01-14T01:12:51.417973+00:00 19994330.287944708019 27870000.000002976507 262864330.287943989038 1 60323.050606636 2024-01-14T01:12:52.413397+00:00 19994330.287847954780 27869999.999982710928 262864330.287826985121 1 60323.050618204 2024-01-14T01:12:53.412807+00:00 19994330.288196437061 27869999.999985311180 262864330.288178056479 1 60323.050629835 2024-01-14T01:12:54.417745+00:00 19994330.287956930697 27869999.999988984317 262864330.287942200899 1 60323.050641377 2024-01-14T01:12:55.414941+00:00 19994330.287992745638 27869999.999999277294 262864330.287988334894 1 60323.050652956 2024-01-14T01:12:56.415417+00:00 19994330.287993680686 27870000.000015661120 262864330.288005650043 1 60323.050664517 2024-01-14T01:12:57.414299+00:00 19994330.287929669023 27870000.000023093075 262864330.287949085236 1 60323.050676096 2024-01-14T01:12:58.414669+00:00 19994330.288019265980 27870000.000012103468 262864330.288027673960 1 60323.050687690 2024-01-14T01:12:59.416421+00:00 19994330.288074638695 27870000.000025533140 262864330.288096487522 1 60323.050699273 2024-01-14T01:13:00.417175+00:00 19994330.287871394306 27870000.000012405217 262864330.287880092859 1 60323.050710914 2024-01-14T01:13:01.422946+00:00 19994330.288148339838 27870000.000022605062 262864330.288167238235 1 60323.050722472 2024-01-14T01:13:02.421624+00:00 19994330.287934288383 27869999.999999150634 262864330.287929773331 1 60323.050733999 2024-01-14T01:13:03.417499+00:00 19994330.287873215973 27869999.999981492758 262864330.287851005793 1 60323.050745574 2024-01-14T01:13:04.417622+00:00 19994330.287925250828 27869999.999967433512 262864330.287888973951 1 60323.050757159 2024-01-14T01:13:05.418588+00:00 19994330.287921413779 27870000.000012099743 262864330.287929832935 1 60323.050768676 2024-01-14T01:13:06.413602+00:00 19994330.287873927504 27870000.000013168901 262864330.287883400917 1 60323.050780260 2024-01-14T01:13:07.414444+00:00 19994330.288083642721 27870000.000003065914 262864330.288083016872 1 60323.050791838 2024-01-14T01:13:08.414786+00:00 19994330.288116388023 27870000.000033885241 262864330.288146585226 1 60323.050803385 2024-01-14T01:13:09.412470+00:00 19994330.287715192884 27870000.000020861626 262864330.287732362747 1 60323.050814985 2024-01-14T01:13:10.414740+00:00 19994330.288050178438 27870000.000014118850 262864330.288060605526 1 60323.050826563 2024-01-14T01:13:11.415011+00:00 19994330.287865832448 27869999.999991089106 262864330.287853240967 1 60323.050838123 2024-01-14T01:13:12.413850+00:00 19994330.287779416889 27869999.999989841133 262864330.287765562534 1 60323.050849713 2024-01-14T01:13:13.415232+00:00 19994330.287838391960 27870000.000046703964 262864330.287881404161 1 60323.050861459 2024-01-14T01:13:14.430095+00:00 19994330.288076180965 27869999.999919075519 262864330.287991583347 1 60323.050872982 2024-01-14T01:13:15.425604+00:00 19994330.288090426475 27869999.999957043678 262864330.288043797016 1 60323.050884488 2024-01-14T01:13:16.419713+00:00 19994330.287841156125 27869999.999973531812 262864330.287810981274 1 60323.050896090 2024-01-14T01:13:17.422239+00:00 19994330.288010284305 27870000.000019758940 262864330.288026332855 1 60323.050907671 2024-01-14T01:13:18.422796+00:00 19994330.288129169494 27870000.000034581870 262864330.288160055876 1 60323.050919422 2024-01-14T01:13:19.438107+00:00 19994330.287912022322 27870000.000040736049 262864330.287949055433 1 60323.050930900 2024-01-14T01:13:20.429754+00:00 19994330.288161501288 27870000.000022869557 262864330.288180649281 1 60323.050942388 2024-01-14T01:13:21.422372+00:00 19994330.288052272052 27870000.000011552125 262864330.288060128689 1 60323.050954092 2024-01-14T01:13:22.433589+00:00 19994330.287886332721 27869999.999975766987 262864330.287858396769 1 60323.050965556 2024-01-14T01:13:23.424040+00:00 19994330.287981308997 27870000.000012673438 262864330.287990272045 1 60323.050977075 2024-01-14T01:13:24.419232+00:00 19994330.288049783558 27869999.999983891845 262864330.288029998541 1 60323.050988791 2024-01-14T01:13:25.431506+00:00 19994330.287918359041 27869999.999966423959 262864330.287881076336 1 60323.051000220 2024-01-14T01:13:26.418977+00:00 19994330.287974774837 27870000.000011548400 262864330.287982642651 1 60323.051012038 2024-01-14T01:13:27.440128+00:00 19994330.288000848144 27869999.999997001141 262864330.287994146347 1 60323.051023477 2024-01-14T01:13:28.428427+00:00 19994330.287817128003 27869999.999980825931 262864330.287794262171 1 60323.051035003 2024-01-14T01:13:29.424256+00:00 19994330.287983324379 27870000.000025261194 262864330.288004904985 1 60323.051046643 2024-01-14T01:13:30.429997+00:00 19994330.288054920733 27870000.000068899244 262864330.288120120764 1 60323.051058142 2024-01-14T01:13:31.423410+00:00 19994330.287948518991 27870000.000023439527 262864330.287968248129 1 60323.051069676 2024-01-14T01:13:32.420020+00:00 19994330.287900123745 27870000.000046804547 262864330.287943214178 1 60323.051081243 2024-01-14T01:13:33.419424+00:00 19994330.288082439452 27869999.999962925911 262864330.288041681051 1 60323.051092804 2024-01-14T01:13:34.418297+00:00 19994330.287861425430 27870000.000009492040 262864330.287867218256 1 60323.051104371 2024-01-14T01:13:35.417601+00:00 19994330.287853904068 27869999.999982368201 262864330.287832558155 1 60323.051116016 2024-01-14T01:13:36.423797+00:00 19994330.288057167083 27870000.000016439706 262864330.288069933653 1 60323.051127541 2024-01-14T01:13:37.419520+00:00 19994330.288147464395 27869999.999950837344 262864330.288094580173 1 60323.051139166 2024-01-14T01:13:38.423917+00:00 19994330.287984162569 27869999.999959271401 262864330.287939727306 1 60323.051150776 2024-01-14T01:13:39.427003+00:00 19994330.288031391799 27870000.000030659139 262864330.288058370352 1 60323.051162392 2024-01-14T01:13:40.430702+00:00 19994330.288340110332 27870000.000047288835 262864330.288383722305 1 60323.051173848 2024-01-14T01:13:41.420435+00:00 19994330.287983130664 27870000.000007741153 262864330.287987172604 1 60323.051185385 2024-01-14T01:13:42.417251+00:00 19994330.287977367640 27870000.000038806349 262864330.288012474775 1 60323.051196970 2024-01-14T01:13:43.418174+00:00 19994330.288166217506 27870000.000026918948 262864330.288189440966 1 60323.051208670 2024-01-14T01:13:44.429093+00:00 19994330.287999421358 27869999.999963320792 262864330.287959039211 1 60323.051220153 2024-01-14T01:13:45.421187+00:00 19994330.287927970290 27869999.999996714294 262864330.287921011448 1 60323.051231700 2024-01-14T01:13:46.418884+00:00 19994330.287897136062 27869999.999954964966 262864330.287848412991 1 60323.051243250 2024-01-14T01:13:47.416845+00:00 19994330.288127239794 27870000.000002507120 262864330.288126051426 1 60323.051254887 2024-01-14T01:13:48.422235+00:00 19994330.287898976356 27869999.999986130744 262864330.287881433964 1 60323.051266441 2024-01-14T01:13:49.420475+00:00 19994330.287689581513 27870000.000001698732 262864330.287687599659 1 60323.051278010 2024-01-14T01:13:50.420046+00:00 19994330.287941187620 27870000.000002495944 262864330.287939995527 1 60323.051289625 2024-01-14T01:13:51.423543+00:00 19994330.288197923452 27870000.000026576221 262864330.288220822811 1 60323.051301216 2024-01-14T01:13:52.425058+00:00 19994330.288158658892 27870000.000038687140 262864330.288193643093 1 60323.051312775 2024-01-14T01:13:53.423765+00:00 19994330.287827849388 27870000.000011064112 262864330.287835210562 1 60323.051324348 2024-01-14T01:13:54.423689+00:00 19994330.288182429969 27870000.000002425164 262864330.288181155920 1 60323.051335993 2024-01-14T01:13:55.429787+00:00 19994330.287978172302 27869999.999996356666 262864330.287970840931 1 60323.051347434 2024-01-14T01:13:56.418249+00:00 19994330.287871878594 27869999.999989204109 262864330.287857383490 1 60323.051358967 2024-01-14T01:13:57.414739+00:00 19994330.288291752338 27869999.999963603914 262864330.288251668215 1 60323.051370631 2024-01-14T01:13:58.422524+00:00 19994330.287835102528 27869999.999966122210 262864330.287797510624 1 60323.051382237 2024-01-14T01:13:59.425233+00:00 19994330.287994194776 27869999.999997522682 262864330.287988036871 1 60323.051393750 2024-01-14T01:14:00.419969+00:00 19994330.287892464548 27870000.000014983118 262864330.287903755903 1 60323.051405337 2024-01-14T01:14:01.421129+00:00 19994330.288074731827 27869999.999998491257 262864330.288069516420 1 60323.051416922 2024-01-14T01:14:02.422038+00:00 19994330.288020212203 27870000.000008285046 262864330.288024812937 1 60323.051428572 2024-01-14T01:14:03.428606+00:00 19994330.287891648710 27870000.000036731362 262864330.287924677134 1 60323.051440035 2024-01-14T01:14:04.418980+00:00 19994330.287987824529 27870000.000050555915 262864330.288034677505 1 60323.051451655 2024-01-14T01:14:05.422953+00:00 19994330.288019724190 27870000.000018496066 262864330.288034528494 1 60323.051463180 2024-01-14T01:14:06.418735+00:00 19994330.287830960006 27869999.999991849065 262864330.287819087505 1 60323.051474791 2024-01-14T01:14:07.421961+00:00 19994330.287924125791 27869999.999997649342 262864330.287918090820 1 60323.051486348 2024-01-14T01:14:08.420467+00:00 19994330.287986036390 27869999.999961871654 262864330.287944227457 1 60323.051497923 2024-01-14T01:14:09.420589+00:00 19994330.288091283292 27869999.999967265874 262864330.288054853678 1 60323.051509501 2024-01-14T01:14:10.420894+00:00 19994330.288058754057 27870000.000008698553 262864330.288063764572 1 60323.051521102 2024-01-14T01:14:11.423260+00:00 19994330.287890683860 27869999.999995633960 262864330.287882626057 1 60323.051532697 2024-01-14T01:14:12.425066+00:00 19994330.287884216756 27869999.999978013337 262864330.287858515978 1 60323.051544162 2024-01-14T01:14:13.415644+00:00 19994330.287798844278 27870000.000074200332 262864330.287869364023 1 60323.051555802 2024-01-14T01:14:14.421294+00:00 19994330.288064457476 27870000.000046063215 262864330.288106828928 1 60323.051567290 2024-01-14T01:14:15.413803+00:00 19994330.287911046296 27870000.000039067119 262864330.287946432829 1 60323.051578868 2024-01-14T01:14:16.414171+00:00 19994330.287909913808 27869999.999987699091 262864330.287893921137 1 60323.051590497 2024-01-14T01:14:17.418907+00:00 19994330.288043867797 27869999.999973632395 262864330.288013786077 1 60323.051602061 2024-01-14T01:14:18.418103+00:00 19994330.287879381329 27869999.999962985516 262864330.287838667631 1 60323.051613643 2024-01-14T01:14:19.418750+00:00 19994330.287689398974 27870000.000001654029 262864330.287687361240 1 60323.051625165 2024-01-14T01:14:20.414223+00:00 19994330.288102447987 27870000.000009834766 262864330.288108587265 1 60323.051636749 2024-01-14T01:14:21.415108+00:00 19994330.287789486349 27869999.999970950186 262864330.287756741047 1 60323.051648322 2024-01-14T01:14:22.415076+00:00 19994330.287951268256 27870000.000006902963 262864330.287954479456 1 60323.051659889 2024-01-14T01:14:23.414365+00:00 19994330.288164615631 27870000.000049311668 262864330.288210242987 1 60323.051671456 2024-01-14T01:14:24.413764+00:00 19994330.288188036531 27870000.000039424747 262864330.288223773241 1 60323.051683028 2024-01-14T01:14:25.413610+00:00 19994330.288090821356 27870000.000026192516 262864330.288113325834 1 60323.051694652 2024-01-14T01:14:26.417963+00:00 19994330.287897244096 27870000.000033427030 262864330.287926971912 1 60323.051706232 2024-01-14T01:14:27.418472+00:00 19994330.287863478065 27870000.000011809170 262864330.287871599197 1 60323.051717744 2024-01-14T01:14:28.413103+00:00 19994330.287923712283 27869999.999975506216 262864330.287895530462 1 60323.051729306 2024-01-14T01:14:29.412052+00:00 19994330.287997126579 27870000.000005811453 262864330.287999242544 1 60323.051740889 2024-01-14T01:14:30.412748+00:00 19994330.287905190140 27869999.999999117106 262864330.287900596857 1 60323.051752527 2024-01-14T01:14:31.418307+00:00 19994330.287845388055 27869999.999922644347 262864330.287764310837 1 60323.051764093 2024-01-14T01:14:32.417624+00:00 19994330.287986222655 27870000.000022795051 262864330.288005322218 1 60323.051775675 2024-01-14T01:14:33.418337+00:00 19994330.287897240371 27870000.000004887581 262864330.287898421288 1 60323.051787208 2024-01-14T01:14:34.414768+00:00 19994330.288019873202 27870000.000049650669 262864330.288065820932 1 60323.051798772 2024-01-14T01:14:35.413893+00:00 19994330.288110069931 27869999.999992884696 262864330.288099259138 1 60323.051810340 2024-01-14T01:14:36.413421+00:00 19994330.288116794080 27870000.000049732625 262864330.288162827492 1 60323.051821947 2024-01-14T01:14:37.416179+00:00 19994330.288057189435 27870000.000007376075 262864330.288060873747 1 60323.051833525 2024-01-14T01:14:38.416604+00:00 19994330.288079071790 27870000.000048495829 262864330.288123875856 1 60323.051845145 2024-01-14T01:14:39.420515+00:00 19994330.287894926965 27869999.999947335571 262864330.287838578224 1 60323.051856660 2024-01-14T01:14:40.415445+00:00 19994330.288030643016 27869999.999989431351 262864330.288016378880 1 60323.051868204 2024-01-14T01:14:41.412851+00:00 19994330.288137584925 27869999.999987084419 262864330.288120985031 1 60323.051879858 2024-01-14T01:14:42.419726+00:00 19994330.287782713771 27869999.999987021089 262864330.287766039371 1 60323.051891398 2024-01-14T01:14:43.416772+00:00 19994330.288055367768 27869999.999993093312 262864330.288044750690 1 60323.051903007 2024-01-14T01:14:44.419798+00:00 19994330.287888143212 27870000.000008929521 262864330.287893384695 1 60323.051914591 2024-01-14T01:14:45.420693+00:00 19994330.288094881922 27870000.000014111400 262864330.288105309010 1 60323.051926166 2024-01-14T01:14:46.420758+00:00 19994330.287741992623 27870000.000017337501 262864330.287755638361 1 60323.051937829 2024-01-14T01:14:47.428446+00:00 19994330.288097500801 27870000.000020038337 262864330.288113832474 1 60323.051949325 2024-01-14T01:14:48.421666+00:00 19994330.287826552987 27870000.000079747289 262864330.287902593613 1 60323.051960863 2024-01-14T01:14:49.418570+00:00 19994330.288268849254 27869999.999954190105 262864330.288219332695 1 60323.051972452 2024-01-14T01:14:50.419845+00:00 19994330.288055650890 27870000.000002212822 262864330.288054168224 1 60323.051984012 2024-01-14T01:14:51.418663+00:00 19994330.287801191211 27869999.999934852123 262864330.287732362747 1 60323.051995693 2024-01-14T01:14:52.427888+00:00 19994330.287877954543 27869999.999974854290 262864330.287849098444 1 60323.052007138 2024-01-14T01:14:53.416725+00:00 19994330.287917815149 27869999.999988466501 262864330.287902593613 1 60323.052018691 2024-01-14T01:14:54.414917+00:00 19994330.288164161146 27869999.999976102263 262864330.288136571646 1 60323.052030359 2024-01-14T01:14:55.423068+00:00 19994330.287797179073 27870000.000009126961 262864330.287802606821 1 60323.052041974 2024-01-14T01:14:56.426561+00:00 19994330.287996549159 27870000.000056698918 262864330.288049548864 1 60323.052053468 2024-01-14T01:14:57.419685+00:00 19994330.287894222885 27870000.000000484288 262864330.287891000509 1 60323.052065024 2024-01-14T01:14:58.418044+00:00 19994330.288066294044 27870000.000045936555 262864330.288108527660 1 60323.052076619 2024-01-14T01:14:59.419905+00:00 19994330.287964418530 27870000.000031057745 262864330.287991762161 1 60323.052088176 2024-01-14T01:15:00.418397+00:00 19994330.287888769060 27869999.999980852008 262864330.287865936756 1 60323.052099737 2024-01-14T01:15:01.417287+00:00 19994330.288095887750 27869999.999980248511 262864330.288072437048 1 60323.052111352 2024-01-14T01:15:02.420842+00:00 19994330.287805151194 27869999.999953590333 262864330.287755042315 1 60323.052122999 2024-01-14T01:15:03.427130+00:00 19994330.287922997028 27869999.999964822084 262864330.287884145975 1 60323.052134492 2024-01-14T01:15:04.420080+00:00 19994330.287939634174 27869999.999998141080 262864330.287934094667 1 60323.052146032 2024-01-14T01:15:05.417152+00:00 19994330.287946999073 27870000.000048689544 262864330.287992000580 1 60323.052157686 2024-01-14T01:15:06.424097+00:00 19994330.287877298892 27870000.000041585416 262864330.287915170193 1 60323.052169247 2024-01-14T01:15:07.422917+00:00 19994330.288099493831 27870000.000031307340 262864330.288127094507 1 60323.052180748 2024-01-14T01:15:08.416655+00:00 19994330.287889864296 27869999.999975904822 262864330.287862092257 1 60323.052192322 2024-01-14T01:15:09.416569+00:00 19994330.287974514067 27870000.000032693148 262864330.288003504276 1 60323.052203961 2024-01-14T01:15:10.422240+00:00 19994330.287983447313 27869999.999995414168 262864330.287975162268 1 60323.052215444 2024-01-14T01:15:11.414390+00:00 19994330.288373813033 27869999.999989684671 262864330.288359820843 1 60323.052226998 2024-01-14T01:15:12.412662+00:00 19994330.287890944630 27869999.999989703298 262864330.287876933813 1 60323.052238577 2024-01-14T01:15:13.413080+00:00 19994330.288238272071 27869999.999976724386 262864330.288211286068 1 60323.052250180 2024-01-14T01:15:14.415585+00:00 19994330.287790529430 27869999.999978758395 262864330.287765592337 1 60323.052261768 2024-01-14T01:15:15.416744+00:00 19994330.287875115871 27870000.000013895333 262864330.287885308266 1 60323.052273314 2024-01-14T01:15:16.414370+00:00 19994330.287961423397 27869999.999989319593 262864330.287947058678 1 60323.052284880 2024-01-14T01:15:17.413615+00:00 19994330.288060240448 27870000.000046964735 262864330.288103520870 1 60323.052296479 2024-01-14T01:15:18.415773+00:00 19994330.288136094809 27870000.000026907772 262864330.288159310818 1 60323.052308042 2024-01-14T01:15:19.414804+00:00 19994330.287860192358 27870000.000011149794 262864330.287867635489 1 60323.052319608 2024-01-14T01:15:20.414135+00:00 19994330.288131747395 27870000.000064350665 262864330.288192391396 1 60323.052331196 2024-01-14T01:15:21.415352+00:00 19994330.288125146180 27869999.999995667487 262864330.288117140532 1 60323.052342737 2024-01-14T01:15:22.412461+00:00 19994330.287823155522 27869999.999932307750 262864330.287751793861 1 60323.052354333 2024-01-14T01:15:23.414372+00:00 19994330.287932205945 27869999.999986674637 262864330.287915199995 1 60323.052365974 2024-01-14T01:15:24.420149+00:00 19994330.287898778915 27869999.999914329499 262864330.287809401751 1 60323.052377489 2024-01-14T01:15:25.415062+00:00 19994330.288010172546 27870000.000004749745 262864330.288011223078 1 60323.052389018 2024-01-14T01:15:26.411200+00:00 19994330.287949368358 27869999.999962352216 262864330.287908017635 1 60323.052400646 2024-01-14T01:15:27.415776+00:00 19994330.288055006415 27869999.999986007810 262864330.288037300110 1 60323.052412205 2024-01-14T01:15:28.414490+00:00 19994330.287899684161 27870000.000013548881 262864330.287909537554 1 60323.052423804 2024-01-14T01:15:29.416647+00:00 19994330.287918925285 27870000.000036232173 262864330.287951469421 1 60323.052435392 2024-01-14T01:15:30.417875+00:00 19994330.287992179394 27870000.000040166080 262864330.288028657436 1 60323.052446888 2024-01-14T01:15:31.411159+00:00 19994330.287790633738 27870000.000016313046 262864330.287803232670 1 60323.052458494 2024-01-14T01:15:32.413860+00:00 19994330.288246143609 27869999.999997247010 262864330.288239717484 1 60323.052470064 2024-01-14T01:15:33.413515+00:00 19994330.287940319628 27869999.999975658953 262864330.287912279367 1 60323.052481636 2024-01-14T01:15:34.413391+00:00 19994330.287828389555 27869999.999970633537 262864330.287795335054 1 60323.052493223 2024-01-14T01:15:35.414415+00:00 19994330.287953872234 27869999.999946709722 262864330.287896901369 1 60323.052504781 2024-01-14T01:15:36.413081+00:00 19994330.288125131279 27869999.999982371926 262864330.288103789091 1 60323.052516495 2024-01-14T01:15:37.425143+00:00 19994330.288087047637 27870000.000004105270 262864330.288087457418 1 60323.052528140 2024-01-14T01:15:38.431293+00:00 19994330.287847332656 27870000.000006396323 262864330.287850052118 1 60323.052539618 2024-01-14T01:15:39.423020+00:00 19994330.287981733680 27869999.999975115061 262864330.287953138351 1 60323.052551274 2024-01-14T01:15:40.430036+00:00 19994330.287940032780 27870000.000023894012 262864330.287960231304 1 60323.052562695 2024-01-14T01:15:41.416816+00:00 19994330.287996981293 27870000.000047098845 262864330.288040369749 1 60323.052574249 2024-01-14T01:15:42.415119+00:00 19994330.287955705076 27870000.000012230128 262864330.287964224815 1 60323.052585877 2024-01-14T01:15:43.419794+00:00 19994330.288052298129 27870000.000059872866 262864330.288108468056 1 60323.052597445 2024-01-14T01:15:44.419259+00:00 19994330.287848897278 27869999.999977450818 262864330.287822633982 1 60323.052609167 2024-01-14T01:15:45.432018+00:00 19994330.287936266512 27869999.999985985458 262864330.287918567657 1 60323.052620674 2024-01-14T01:15:46.426279+00:00 19994330.288055609912 27869999.999984513968 262864330.288036406040 1 60323.052632230 2024-01-14T01:15:47.424655+00:00 19994330.288113694638 27869999.999973319471 262864330.288083314896 1 60323.052643681 2024-01-14T01:15:48.414026+00:00 19994330.287757776678 27869999.999982193112 262864330.287736266851 1 60323.052655418 2024-01-14T01:15:49.428140+00:00 19994330.287855226547 27870000.000017885119 262864330.287869423628 1 60323.052666962 2024-01-14T01:15:50.425541+00:00 19994330.288138002157 27869999.999990724027 262864330.288125038147 1 60323.052678549 2024-01-14T01:15:51.426653+00:00 19994330.287945162505 27870000.000064950436 262864330.288006395102 1 60323.052690101 2024-01-14T01:15:52.424756+00:00 19994330.287913687527 27870000.000069435686 262864330.287979424000 1 60323.052701596 2024-01-14T01:15:53.417879+00:00 19994330.288014292717 27870000.000023715198 262864330.288034319878 1 60323.052713190 2024-01-14T01:15:54.419582+00:00 19994330.287866167724 27870000.000010777265 262864330.287873268127 1 60323.052724782 2024-01-14T01:15:55.421196+00:00 19994330.288031022996 27869999.999962437898 262864330.287989765406 1 60323.052736532 2024-01-14T01:15:56.436356+00:00 19994330.288172569126 27869999.999992314726 262864330.288161188364 1 60323.052747877 2024-01-14T01:15:57.416559+00:00 19994330.287987548858 27869999.999965857714 262864330.287949711084 1 60323.052759436 2024-01-14T01:15:58.415263+00:00 19994330.287688508630 27869999.999948803335 262864330.287633597851 1 60323.052771132 2024-01-14T01:15:59.425831+00:00 19994330.288074929267 27869999.999991122633 262864330.288062363863 1 60323.052782625 2024-01-14T01:16:00.418773+00:00 19994330.287826310843 27869999.999998621643 262864330.287821233273 1 60323.052794272 2024-01-14T01:16:01.425085+00:00 19994330.287865161896 27870000.000052448362 262864330.287913918495 1 60323.052805779 2024-01-14T01:16:02.419272+00:00 19994330.288111571223 27869999.999993711710 262864330.288101583719 1 60323.052817422 2024-01-14T01:16:03.425240+00:00 19994330.287713192403 27869999.999984215945 262864330.287693709135 1 60323.052829004 2024-01-14T01:16:04.425921+00:00 19994330.288032766432 27870000.000007953495 262864330.288037031889 1 60323.052840522 2024-01-14T01:16:05.421118+00:00 19994330.287985976785 27869999.999996602535 262864330.287978887558 1 60323.052852029 2024-01-14T01:16:06.415296+00:00 19994330.287912897766 27869999.999993585050 262864330.287902802229 1 60323.052863660 2024-01-14T01:16:07.420228+00:00 19994330.288130290806 27869999.999976679683 262864330.288103282452 1 60323.052875192 2024-01-14T01:16:08.416622+00:00 19994330.287690293044 27869999.999959491193 262864330.287646085024 1 60323.052886730 2024-01-14T01:16:09.413462+00:00 19994330.287960074842 27870000.000028662384 262864330.287985056639 1 60323.052898371 2024-01-14T01:16:10.419254+00:00 19994330.288120500743 27869999.999970268458 262864330.288087069988 1 60323.052909996 2024-01-14T01:16:11.423669+00:00 19994330.287844315171 27870000.000010803342 262864330.287851393223 1 60323.052921509 2024-01-14T01:16:12.418432+00:00 19994330.288115665317 27869999.999995991588 262864330.288107991219 1 60323.052933028 2024-01-14T01:16:13.413613+00:00 19994330.287977479398 27870000.000020548701 262864330.287994354963 1 60323.052944664 2024-01-14T01:16:14.418944+00:00 19994330.288118444383 27870000.000009261072 262864330.288124024868 1 60323.052956165 2024-01-14T01:16:15.412616+00:00 19994330.287917554379 27870000.000056039542 262864330.287969887257 1 60323.052967813 2024-01-14T01:16:16.419049+00:00 19994330.287794221193 27869999.999974139035 262864330.287764668465 1 60323.052979330 2024-01-14T01:16:17.414088+00:00 19994330.288102865219 27870000.000011760741 262864330.288110941648 1 60323.052990866 2024-01-14T01:16:18.410821+00:00 19994330.287810560316 27869999.999976456165 262864330.287783324718 1 60323.053002446 2024-01-14T01:16:19.411321+00:00 19994330.287994712591 27870000.000015281141 262864330.288006305695 1 60323.053014132 2024-01-14T01:16:20.421035+00:00 19994330.288071744144 27869999.999980632216 262864330.288048684597 1 60323.053025975 2024-01-14T01:16:21.444232+00:00 19994330.287913922220 27869999.999998036772 262864330.287908256054 1 60323.053037280 2024-01-14T01:16:22.421032+00:00 19994330.287903416902 27870000.000049740076 262864330.287949472666 1 60323.053048870 2024-01-14T01:16:23.422312+00:00 19994330.288058049977 27869999.999977249652 262864330.288031607866 1 60323.053060339 2024-01-14T01:16:24.413269+00:00 19994330.287739071995 27869999.999975983053 262864330.287711352110 1 60323.053072011 2024-01-14T01:16:25.421740+00:00 19994330.287911817431 27870000.000042706728 262864330.287950813770 1 60323.053083531 2024-01-14T01:16:26.417081+00:00 19994330.288055397570 27870000.000003352761 262864330.288055032492 1 60323.053095153 2024-01-14T01:16:27.421164+00:00 19994330.288069307804 27870000.000009581447 262864330.288075208664 1 60323.053106648 2024-01-14T01:16:28.414388+00:00 19994330.288257017732 27869999.999981466681 262864330.288234770298 1 60323.053118173 2024-01-14T01:16:29.410170+00:00 19994330.288160871714 27869999.999972309917 262864330.288129478693 1 60323.053129806 2024-01-14T01:16:30.415235+00:00 19994330.287932533771 27869999.999962475151 262864330.287891328335 1 60323.053141355 2024-01-14T01:16:31.413057+00:00 19994330.288073226810 27870000.000005010515 262864330.288074553013 1 60323.053152947 2024-01-14T01:16:32.414575+00:00 19994330.288023591042 27869999.999967169017 262864330.287987053394 1 60323.053164517 2024-01-14T01:16:33.414211+00:00 19994330.287964813411 27870000.000018995255 262864330.287980109453 1 60323.053176111 2024-01-14T01:16:34.415998+00:00 19994330.288043465465 27870000.000047024339 262864330.288086801767 1 60323.053187679 2024-01-14T01:16:35.415455+00:00 19994330.287752017379 27870000.000026561320 262864330.287774860859 1 60323.053199247 2024-01-14T01:16:36.414927+00:00 19994330.287914860994 27870000.000027608126 262864330.287938773632 1 60323.053210912 2024-01-14T01:16:37.422845+00:00 19994330.287717271596 27870000.000008728355 262864330.287722319365 1 60323.053222422 2024-01-14T01:16:38.417312+00:00 19994330.288029890507 27870000.000040661544 262864330.288066834211 1 60323.053234044 2024-01-14T01:16:39.421429+00:00 19994330.288061041385 27869999.999985080212 262864330.288042426109 1 60323.053245604 2024-01-14T01:16:40.420157+00:00 19994330.287882134318 27869999.999978858978 262864330.287857294083 1 60323.053257124 2024-01-14T01:16:41.415456+00:00 19994330.287825334817 27870000.000007726252 262864330.287829369307 1 60323.053268686 2024-01-14T01:16:42.414490+00:00 19994330.288067869842 27869999.999940972775 262864330.288005143404 1 60323.053280320 2024-01-14T01:16:43.419680+00:00 19994330.288170482963 27869999.999990608543 262864330.288157403469 1 60323.053291915 2024-01-14T01:16:44.421455+00:00 19994330.287971746176 27869999.999998774379 262864330.287966817617 1 60323.053303408 2024-01-14T01:16:45.414486+00:00 19994330.288070600480 27869999.999999329448 262864330.288066238165 1 60323.053314934 2024-01-14T01:16:46.410321+00:00 19994330.288051832467 27870000.000053551048 262864330.288101702929 1 60323.053326515 2024-01-14T01:16:47.410912+00:00 19994330.287734512240 27870000.000025320798 262864330.287756145000 1 60323.053338097 2024-01-14T01:16:48.411632+00:00 19994330.288183629513 27870000.000004798174 262864330.288184732199 1 60323.053349679 2024-01-14T01:16:49.412284+00:00 19994330.287976186723 27870000.000027321279 262864330.287999808788 1 60323.053361284 2024-01-14T01:16:50.414889+00:00 19994330.288054738194 27869999.999947406352 262864330.287998437881 1 60323.053372820 2024-01-14T01:16:51.411680+00:00 19994330.287849277258 27870000.000011600554 262864330.287857174873 1 60323.053384440 2024-01-14T01:16:52.415652+00:00 19994330.288046803325 27869999.999985024333 262864330.288028150797 1 60323.053395987 2024-01-14T01:16:53.413338+00:00 19994330.287864431739 27869999.999996632338 262864330.287857353687 1 60323.053407571 2024-01-14T01:16:54.414126+00:00 19994330.288069739938 27870000.000009529293 262864330.288075566292 1 60323.053419142 2024-01-14T01:16:55.413844+00:00 19994330.288000136614 27869999.999982044101 262864330.287978500128 1 60323.053430786 2024-01-14T01:16:56.419946+00:00 19994330.287964809686 27870000.000020544976 262864330.287981659174 1 60323.053442267 2024-01-14T01:16:57.411898+00:00 19994330.287988055497 27870000.000063616782 262864330.288047999144 1 60323.053453872 2024-01-14T01:16:58.414557+00:00 19994330.288048099726 27869999.999992061406 262864330.288036465645 1 60323.053465422 2024-01-14T01:16:59.412444+00:00 19994330.288385558873 27869999.999985463917 262864330.288367331028 1 60323.053477023 2024-01-14T01:17:00.414812+00:00 19994330.287786599249 27869999.999977868050 262864330.287760764360 1 60323.053488703 2024-01-14T01:17:01.423949+00:00 19994330.288156852126 27869999.999956224114 262864330.288109362125 1 60323.053500202 2024-01-14T01:17:02.417431+00:00 19994330.288028564304 27869999.999954938889 262864330.287979811430 1 60323.053511753 2024-01-14T01:17:03.415483+00:00 19994330.288175117224 27869999.999994911253 262864330.288166314363 1 60323.053523374 2024-01-14T01:17:04.419493+00:00 19994330.287835594267 27870000.000009138137 262864330.287841051817 1 60323.053534951 2024-01-14T01:17:05.419726+00:00 19994330.288152284920 27870000.000013813376 262864330.288162410259 1 60323.053546495 2024-01-14T01:17:06.417191+00:00 19994330.288136593997 27869999.999983098358 262864330.288116008043 1 60323.053558054 2024-01-14T01:17:07.415886+00:00 19994330.287853911519 27869999.999993205070 262864330.287843406200 1 60323.053569616 2024-01-14T01:17:08.414860+00:00 19994330.287993218750 27870000.000026371330 262864330.288015902042 1 60323.053581266 2024-01-14T01:17:09.421352+00:00 19994330.288114733994 27870000.000028595328 262864330.288139641285 1 60323.053592858 2024-01-14T01:17:10.422899+00:00 19994330.287935860455 27869999.999983865768 262864330.287916034460 1 60323.053604426 2024-01-14T01:17:11.422404+00:00 19994330.287834562361 27869999.999996937811 262864330.287827789783 1 60323.053615920 2024-01-14T01:17:12.415482+00:00 19994330.287962354720 27869999.999955583364 262864330.287914246321 1 60323.053627431 2024-01-14T01:17:13.410080+00:00 19994330.287925120443 27870000.000020939857 262864330.287942379713 1 60323.053639013 2024-01-14T01:17:14.410737+00:00 19994330.287867467850 27869999.999989010394 262864330.287852764130 1 60323.053650586 2024-01-14T01:17:15.410616+00:00 19994330.287920054048 27869999.999966435134 262864330.287882804871 1 60323.053662162 2024-01-14T01:17:16.410772+00:00 19994330.287997271866 27870000.000018253922 262864330.288011819124 1 60323.053673857 2024-01-14T01:17:17.421221+00:00 19994330.287973076105 27870000.000015929341 262864330.287985295057 1 60323.053685323 2024-01-14T01:17:18.411922+00:00 19994330.288246840239 27870000.000039815903 262864330.288282960653 1 60323.053696893 2024-01-14T01:17:19.411526+00:00 19994330.288325529546 27870000.000043105334 262864330.288364917040 1 60323.053708474 2024-01-14T01:17:20.412191+00:00 19994330.287855513394 27870000.000001516193 262864330.287853330374 1 60323.053720093 2024-01-14T01:17:21.416073+00:00 19994330.287950433791 27870000.000043805689 262864330.287990540266 1 60323.053731702 2024-01-14T01:17:22.419045+00:00 19994330.288034357131 27869999.999994475394 262864330.288025140762 1 60323.053743199 2024-01-14T01:17:23.412350+00:00 19994330.288038484752 27869999.999989788979 262864330.288024574518 1 60323.053754819 2024-01-14T01:17:24.416320+00:00 19994330.287997145206 27869999.999987438321 262864330.287980884314 1 60323.053766391 2024-01-14T01:17:25.416150+00:00 19994330.287957429886 27869999.999986413866 262864330.287940144539 1 60323.053777983 2024-01-14T01:17:26.417760+00:00 19994330.287912912667 27869999.999993383884 262864330.287902593613 1 60323.053789493 2024-01-14T01:17:27.412198+00:00 19994330.287923861295 27869999.999966774136 262864330.287886947393 1 60323.053801065 2024-01-14T01:17:28.412052+00:00 19994330.287861693650 27870000.000019550323 262864330.287877559662 1 60323.053812658 2024-01-14T01:17:29.413632+00:00 19994330.288111563772 27870000.000026907772 262864330.288134783506 1 60323.053824223 2024-01-14T01:17:30.412836+00:00 19994330.288138758391 27870000.000030633062 262864330.288165688515 1 60323.053835859 2024-01-14T01:17:31.418224+00:00 19994330.288227997720 27870000.000011913478 262864330.288236230612 1 60323.053847376 2024-01-14T01:17:32.413308+00:00 19994330.288121998310 27870000.000014074147 262864330.288132369518 1 60323.053858949 2024-01-14T01:17:33.413216+00:00 19994330.287835687399 27870000.000009328127 262864330.287841320038 1 60323.053870549 2024-01-14T01:17:34.415480+00:00 19994330.287890747190 27869999.999941885471 262864330.287828922272 1 60323.053882220 2024-01-14T01:17:35.423786+00:00 19994330.288112156093 27869999.999994996935 262864330.288103461266 1 60323.053893763 2024-01-14T01:17:36.421080+00:00 19994330.287826295942 27869999.999983452260 262864330.287806063890 1 60323.053905630 2024-01-14T01:17:37.446374+00:00 19994330.287934377789 27869999.999945290387 262864330.287875950336 1 60323.053916950 2024-01-14T01:17:38.424475+00:00 19994330.288174230605 27870000.000004794449 262864330.288175344467 1 60323.053928453 2024-01-14T01:17:39.418404+00:00 19994330.287899333984 27870000.000056285411 262864330.287951946259 1 60323.053940163 2024-01-14T01:17:40.430064+00:00 19994330.287985488772 27870000.000024583191 262864330.288006365299 1 60323.053951620 2024-01-14T01:17:41.419997+00:00 19994330.287925239652 27870000.000059980899 262864330.287981539965 1 60323.053963274 2024-01-14T01:17:42.426873+00:00 19994330.287989951670 27870000.000064551830 262864330.288050800562 1 60323.053974696 2024-01-14T01:17:43.413721+00:00 19994330.288136504591 27869999.999986436218 262864330.288119256496 1 60323.053986384 2024-01-14T01:17:44.423567+00:00 19994330.287969961762 27869999.999979592860 262864330.287945866585 1 60323.053997950 2024-01-14T01:17:45.422855+00:00 19994330.287917643785 27869999.999957572669 262864330.287871509790 1 60323.054009405 2024-01-14T01:17:46.412582+00:00 19994330.287863772362 27869999.999952584505 262864330.287812650204 1 60323.054021072 2024-01-14T01:17:47.420607+00:00 19994330.287811189890 27869999.999971058220 262864330.287778556347 1 60323.054032807 2024-01-14T01:17:48.434570+00:00 19994330.288011491299 27869999.999971114099 262864330.287978917360 1 60323.054044148 2024-01-14T01:17:49.414437+00:00 19994330.287929188460 27869999.999997451901 262864330.287922918797 1 60323.054055762 2024-01-14T01:17:50.417874+00:00 19994330.287985268980 27870000.000025756657 262864330.288007318974 1 60323.054067481 2024-01-14T01:17:51.430338+00:00 19994330.288205888122 27869999.999992772937 262864330.288194984198 1 60323.054079150 2024-01-14T01:17:52.438545+00:00 19994330.287670530379 27870000.000008288771 262864330.287675112486 1 60323.054090514 2024-01-14T01:17:53.420451+00:00 19994330.288199950010 27870000.000083409250 262864330.288279682398 1 60323.054102247 2024-01-14T01:17:54.434153+00:00 19994330.288181386888 27869999.999976694584 262864330.288154393435 1 60323.054113712 2024-01-14T01:17:55.424717+00:00 19994330.287955064327 27869999.999992307276 262864330.287943691015 1 60323.054125366 2024-01-14T01:17:56.431639+00:00 19994330.287893611938 27869999.999988682568 262864330.287878602743 1 60323.054136867 2024-01-14T01:17:57.425266+00:00 19994330.287996705621 27869999.999962948263 262864330.287955969572 1 60323.054148371 2024-01-14T01:17:58.419278+00:00 19994330.287686064839 27869999.999970309436 262864330.287652671337 1 60323.054160149 2024-01-14T01:17:59.436892+00:00 19994330.287908967584 27869999.999986320734 262864330.287891596556 1 60323.054171572 2024-01-14T01:18:00.423839+00:00 19994330.288106326014 27869999.999959640205 262864330.288062274456 1 60323.054183164 2024-01-14T01:18:01.425334+00:00 19994330.288112122566 27870000.000028934330 262864330.288137376308 1 60323.054194714 2024-01-14T01:18:02.423292+00:00 19994330.287991154939 27870000.000032622367 262864330.288020104170 1 60323.054206336 2024-01-14T01:18:03.427474+00:00 19994330.288121979684 27870000.000029813498 262864330.288148075342 1 60323.054217881 2024-01-14T01:18:04.424905+00:00 19994330.287917178124 27869999.999996840954 262864330.287910312414 1 60323.054229361 2024-01-14T01:18:05.416780+00:00 19994330.288025896996 27869999.999950818717 262864330.287973016500 1 60323.054241001 2024-01-14T01:18:06.422446+00:00 19994330.287645854056 27870000.000002954155 262864330.287645101547 1 60323.054252614 2024-01-14T01:18:07.425885+00:00 19994330.287859972566 27869999.999997127801 262864330.287853419781 1 60323.054264088 2024-01-14T01:18:08.417171+00:00 19994330.288077544421 27869999.999940227717 262864330.288014054298 1 60323.054275712 2024-01-14T01:18:09.421557+00:00 19994330.287961021066 27869999.999990738928 262864330.287948071957 1 60323.054287294 2024-01-14T01:18:10.422217+00:00 19994330.287969164550 27870000.000018864870 262864330.287984341383 1 60323.054298860 2024-01-14T01:18:11.421518+00:00 19994330.288043905050 27870000.000001907349 262864330.288042128086 1 60323.054310410 2024-01-14T01:18:12.419424+00:00 19994330.287887703627 27870000.000017501414 262864330.287901490927 1 60323.054321950 2024-01-14T01:18:13.416523+00:00 19994330.287920780480 27870000.000054135919 262864330.287971198559 1 60323.054333543 2024-01-14T01:18:14.418150+00:00 19994330.287924893200 27869999.999990712851 262864330.287911891937 1 60323.054345089 2024-01-14T01:18:15.415709+00:00 19994330.288099914789 27869999.999990377575 262864330.288086593151 1 60323.054356744 2024-01-14T01:18:16.422666+00:00 19994330.287913311273 27870000.000018257648 262864330.287927895784 1 60323.054368236 2024-01-14T01:18:17.415606+00:00 19994330.287833563983 27869999.999965738505 262864330.287795603275 1 60323.054379824 2024-01-14T01:18:18.416789+00:00 19994330.287964858115 27869999.999985750765 262864330.287946909666 1 60323.054391374 2024-01-14T01:18:19.414741+00:00 19994330.287692215294 27869999.999978728592 262864330.287667244673 1 60323.054402940 2024-01-14T01:18:20.414021+00:00 19994330.288253113627 27869999.999983351678 262864330.288232743740 1 60323.054414534 2024-01-14T01:18:21.415750+00:00 19994330.287942595780 27870000.000056661665 262864330.287995547056 1 60323.054426107 2024-01-14T01:18:22.415599+00:00 19994330.287968698889 27869999.999992322177 262864330.287957310677 1 60323.054437761 2024-01-14T01:18:23.422526+00:00 19994330.287996038795 27870000.000050470233 262864330.288042843342 1 60323.054449314 2024-01-14T01:18:24.420734+00:00 19994330.287921324372 27870000.000058390200 262864330.287976026535 1 60323.054460822 2024-01-14T01:18:25.415004+00:00 19994330.288081299514 27870000.000037707388 262864330.288115292788 1 60323.054472395 2024-01-14T01:18:26.414908+00:00 19994330.288099691272 27869999.999983001500 262864330.288079023361 1 60323.054483982 2024-01-14T01:18:27.416006+00:00 19994330.287887245417 27869999.999981835485 262864330.287865370512 1 60323.054495558 2024-01-14T01:18:28.416193+00:00 19994330.287720721215 27869999.999993074685 262864330.287710100412 1 60323.054507131 2024-01-14T01:18:29.416107+00:00 19994330.287908699363 27869999.999991141260 262864330.287896156311 1 60323.054518708 2024-01-14T01:18:30.416339+00:00 19994330.287929035723 27869999.999982185662 262864330.287907510996 1 60323.054530312 2024-01-14T01:18:31.418991+00:00 19994330.287880718708 27869999.999967534095 262864330.287844568491 1 60323.054541887 2024-01-14T01:18:32.419028+00:00 19994330.288195230067 27869999.999996323138 262864330.288187861443 1 60323.054553428 2024-01-14T01:18:33.416210+00:00 19994330.287717755884 27870000.000070840120 262864330.287784904242 1 60323.054564996 2024-01-14T01:18:34.415621+00:00 19994330.287873499095 27870000.000029854476 262864330.287899672985 1 60323.054576669 2024-01-14T01:18:35.424221+00:00 19994330.288115654141 27870000.000035408884 262864330.288147360086 1 60323.054588133 2024-01-14T01:18:36.414717+00:00 19994330.287761308253 27870000.000017475337 262864330.287775069475 1 60323.054599708 2024-01-14T01:18:37.414818+00:00 19994330.287917114794 27870000.000011581928 262864330.287925004959 1 60323.054611383 2024-01-14T01:18:38.423494+00:00 19994330.287735436112 27869999.999977685511 262864330.287709414959 1 60323.054622913 2024-01-14T01:18:39.419640+00:00 19994330.287913206965 27869999.999997179955 262864330.287906676531 1 60323.054634431 2024-01-14T01:18:40.414837+00:00 19994330.288012742996 27869999.999973122030 262864330.287982165813 1 60323.054646058 2024-01-14T01:18:41.419369+00:00 19994330.287878707051 27869999.999949079007 262864330.287824094296 1 60323.054657619 2024-01-14T01:18:42.418259+00:00 19994330.288002792746 27869999.999980706722 262864330.287979811430 1 60323.054669164 2024-01-14T01:18:43.415800+00:00 19994330.288058944046 27869999.999963562936 262864330.288018792868 1 60323.054680815 2024-01-14T01:18:44.422363+00:00 19994330.287930469960 27869999.999961551279 262864330.287888318300 1 60323.054692358 2024-01-14T01:18:45.419722+00:00 19994330.287868987769 27870000.000071872026 262864330.287937164307 1 60323.054703939 2024-01-14T01:18:46.420293+00:00 19994330.288020346314 27870000.000017557293 262864330.288034200668 1 60323.054715515 2024-01-14T01:18:47.420509+00:00 19994330.287996619940 27870000.000050518662 262864330.288043439388 1 60323.054727117 2024-01-14T01:18:48.422865+00:00 19994330.287980921566 27870000.000010441989 262864330.287987649441 1 60323.054738634 2024-01-14T01:18:49.418021+00:00 19994330.288012608886 27869999.999982487410 262864330.287991404533 1 60323.054750341 2024-01-14T01:18:50.429439+00:00 19994330.287873152643 27869999.999985788018 262864330.287855237722 1 60323.054761824 2024-01-14T01:18:51.421585+00:00 19994330.287934642285 27869999.999956987798 262864330.287887930870 1 60323.054773356 2024-01-14T01:18:52.417974+00:00 19994330.287985533476 27869999.999954305589 262864330.287936151028 1 60323.054784986 2024-01-14T01:18:53.422768+00:00 19994330.287904318422 27869999.999993480742 262864330.287894099951 1 60323.054796581 2024-01-14T01:18:54.424615+00:00 19994330.287879835814 27870000.000010222197 262864330.287886351347 1 60323.054808107 2024-01-14T01:18:55.420408+00:00 19994330.288021042943 27870000.000033143908 262864330.288050472736 1 60323.054819773 2024-01-14T01:18:56.428389+00:00 19994330.287910807878 27870000.000079039484 262864330.287986159325 1 60323.054831412 2024-01-14T01:18:57.434006+00:00 19994330.288121167570 27869999.999961625785 262864330.288079082966 1 60323.054842852 2024-01-14T01:18:58.422398+00:00 19994330.288072202355 27870000.000057417899 262864330.288125932217 1 60323.054854480 2024-01-14T01:18:59.427046+00:00 19994330.288047041744 27870000.000005137175 262864330.288048475981 1 60323.054866169 2024-01-14T01:19:00.436951+00:00 19994330.287783239037 27869999.999975685030 262864330.287755221128 1 60323.054877712 2024-01-14T01:19:01.434343+00:00 19994330.287970863283 27869999.999949548393 262864330.287916719913 1 60323.054889140 2024-01-14T01:19:02.421651+00:00 19994330.287973679602 27870000.000007070601 262864330.287977039814 1 60323.054900772 2024-01-14T01:19:03.426732+00:00 19994330.288191054016 27869999.999989256263 262864330.288176625967 1 60323.054912232 2024-01-14T01:19:04.416821+00:00 19994330.288032382727 27869999.999945018440 262864330.287973701954 1 60323.054923895 2024-01-14T01:19:05.424523+00:00 19994330.287621501833 27870000.000018335879 262864330.287636131048 1 60323.054935421 2024-01-14T01:19:06.420350+00:00 19994330.288214102387 27870000.000003572553 262864330.288213968277 1 60323.054946981 2024-01-14T01:19:07.419171+00:00 19994330.287842586637 27870000.000013526529 262864330.287852406502 1 60323.054958581 2024-01-14T01:19:08.421346+00:00 19994330.287825081497 27870000.000032354146 262864330.287853747606 1 60323.054970162 2024-01-14T01:19:09.422033+00:00 19994330.288096807897 27870000.000010438263 262864330.288103550673 1 60323.054981681 2024-01-14T01:19:10.417239+00:00 19994330.287778384984 27869999.999998781830 262864330.287773460150 1 60323.054993314 2024-01-14T01:19:11.422282+00:00 19994330.288118559867 27869999.999980263412 262864330.288095146418 1 60323.055004851 2024-01-14T01:19:12.419100+00:00 19994330.288048818707 27869999.999958913773 262864330.288004040718 1 60323.055016443 2024-01-14T01:19:13.420636+00:00 19994330.288023073226 27870000.000000860542 262864330.288020253181 1 60323.055027957 2024-01-14T01:19:14.415461+00:00 19994330.287791404873 27869999.999975189567 262864330.287762910128 1 60323.055039551 2024-01-14T01:19:15.417209+00:00 19994330.288043104112 27869999.999968782067 262864330.288008183241 1 60323.055051126 2024-01-14T01:19:16.417288+00:00 19994330.288121871650 27870000.000032484531 262864330.288150668144 1 60323.055062741 2024-01-14T01:19:17.420819+00:00 19994330.287855856121 27870000.000033240765 262864330.287885397673 1 60323.055074302 2024-01-14T01:19:18.419676+00:00 19994330.288097295910 27870000.000003393739 262864330.288096994162 1 60323.055085838 2024-01-14T01:19:19.416440+00:00 19994330.287935592234 27870000.000019177794 262864330.287951081991 1 60323.055097455 2024-01-14T01:19:20.420131+00:00 19994330.288035720587 27869999.999999314547 262864330.288031339645 1 60323.055109080 2024-01-14T01:19:21.424553+00:00 19994330.287932183594 27869999.999994847924 262864330.287923336029 1 60323.055120592 2024-01-14T01:19:22.419165+00:00 19994330.287775948644 27869999.999952044338 262864330.287724316120 1 60323.055132231 2024-01-14T01:19:23.424716+00:00 19994330.288079895079 27869999.999983686954 262864330.288059890270 1 60323.055143773 2024-01-14T01:19:24.421995+00:00 19994330.287894770503 27870000.000013679266 262864330.287904739380 1 60323.055155359 2024-01-14T01:19:25.422997+00:00 19994330.287979882210 27869999.999990608543 262864330.287966787815 1 60323.055167124 2024-01-14T01:19:26.439465+00:00 19994330.287998538464 27869999.999955244362 262864330.287950068712 1 60323.055178599 2024-01-14T01:19:27.430929+00:00 19994330.288078904152 27870000.000007156283 262864330.288082361221 1 60323.055190053 2024-01-14T01:19:28.420572+00:00 19994330.287435580045 27870000.000048305839 262864330.287480205297 1 60323.055201687 2024-01-14T01:19:29.425739+00:00 19994330.288092602044 27870000.000036071986 262864330.288124978542 1 60323.055213283 2024-01-14T01:19:30.427677+00:00 19994330.288111854345 27870000.000002037734 262864330.288110196590 1 60323.055224817 2024-01-14T01:19:31.424192+00:00 19994330.287876076996 27870000.000017888844 262864330.287890255451 1 60323.055236443 2024-01-14T01:19:32.428675+00:00 19994330.287799693644 27869999.999980475754 262864330.287776470184 1 60323.055247990 2024-01-14T01:19:33.426345+00:00 19994330.287886768579 27870000.000027846545 262864330.287910908461 1 60323.055259503 2024-01-14T01:19:34.421089+00:00 19994330.288098815829 27869999.999983269721 262864330.288078397512 1 60323.055271114 2024-01-14T01:19:35.424293+00:00 19994330.287950418890 27870000.000010747463 262864330.287957489491 1 60323.055282961 2024-01-14T01:19:36.447808+00:00 19994330.287945166230 27869999.999970782548 262864330.287912249565 1 60323.055294272 2024-01-14T01:19:37.425079+00:00 19994330.287957325578 27869999.999968644232 262864330.287922263145 1 60323.055305987 2024-01-14T01:19:38.437296+00:00 19994330.287892904133 27870000.000001262873 262864330.287890464067 1 60323.055317463 2024-01-14T01:19:39.428826+00:00 19994330.288052275777 27869999.999973591417 262864330.288022160530 1 60323.055329038 2024-01-14T01:19:40.428848+00:00 19994330.287845969200 27870000.000057082623 262864330.287899345160 1 60323.055340684 2024-01-14T01:19:41.435142+00:00 19994330.288109499961 27870000.000002656132 262864330.288108468056 1 60323.055352184 2024-01-14T01:19:42.428708+00:00 19994330.288156230003 27870000.000030647963 262864330.288183182478 1 60323.055363746 2024-01-14T01:19:43.427651+00:00 19994330.287819020450 27869999.999995063990 262864330.287810385227 1 60323.055375410 2024-01-14T01:19:44.435459+00:00 19994330.287921529263 27869999.999983299524 262864330.287901133299 1 60323.055386971 2024-01-14T01:19:45.434322+00:00 19994330.287962727249 27869999.999971225858 262864330.287930250168 1 60323.055398586 2024-01-14T01:19:46.437842+00:00 19994330.287886761129 27870000.000002142042 262864330.287885218859 1 60323.055410106 2024-01-14T01:19:47.433121+00:00 19994330.288074359298 27869999.999956261367 262864330.288026928902 1 60323.055421594 2024-01-14T01:19:48.425740+00:00 19994330.287899676710 27870000.000014670193 262864330.287910640240 1 60323.055433153 2024-01-14T01:19:49.424410+00:00 19994330.287798315287 27869999.999984890223 262864330.287779510021 1 60323.055444724 2024-01-14T01:19:50.424181+00:00 19994330.288345959038 27870000.000040523708 262864330.288382798433 1 60323.055456324 2024-01-14T01:19:51.426344+00:00 19994330.288031034172 27870000.000028975308 262864330.288056313992 1 60323.055467919 2024-01-14T01:19:52.428221+00:00 19994330.287820525467 27869999.999998338521 262864330.287815153599 1 60323.055479460 2024-01-14T01:19:53.425355+00:00 19994330.287781085819 27870000.000019412488 262864330.287796795368 1 60323.055491146 2024-01-14T01:19:54.435025+00:00 19994330.287972796708 27869999.999990928918 262864330.287960052490 1 60323.055502659 2024-01-14T01:19:55.429706+00:00 19994330.287701088935 27869999.999997980893 262864330.287695378065 1 60323.055514181 2024-01-14T01:19:56.425197+00:00 19994330.288104642183 27869999.999980647117 262864330.288081616163 1 60323.055525872 2024-01-14T01:19:57.435315+00:00 19994330.288029950112 27869999.999995447695 262864330.288021683693 1 60323.055537334 2024-01-14T01:19:58.425633+00:00 19994330.288146428764 27869999.999967645854 262864330.288110375404 1 60323.055549033 2024-01-14T01:19:59.436398+00:00 19994330.287856969982 27869999.999981366098 262864330.287834644318 1 60323.055560465 2024-01-14T01:20:00.424220+00:00 19994330.287666410208 27870000.000039827079 262864330.287702530622 1 60323.055572097 2024-01-14T01:20:01.429164+00:00 19994330.288211837411 27870000.000058781356 262864330.288266897202 1 60323.055583917 2024-01-14T01:20:02.450414+00:00 19994330.287955630571 27870000.000016421080 262864330.287968367338 1 60323.055595383 2024-01-14T01:20:03.441119+00:00 19994330.288160316646 27870000.000004339963 262864330.288160979748 1 60323.055606884 2024-01-14T01:20:04.434786+00:00 19994330.287870503962 27870000.000036738813 262864330.287903547287 1 60323.055618390 2024-01-14T01:20:05.428876+00:00 19994330.287884801626 27870000.000019866973 262864330.287900984287 1 60323.055629910 2024-01-14T01:20:06.424254+00:00 19994330.287932742387 27869999.999988574535 262864330.287917643785 1 60323.055641552 2024-01-14T01:20:07.430077+00:00 19994330.288011796772 27870000.000033929944 262864330.288042008877 1 60323.055653062 2024-01-14T01:20:08.424524+00:00 19994330.288181342185 27870000.000008642673 262864330.288186281919 1 60323.055664729 2024-01-14T01:20:09.432621+00:00 19994330.287921886891 27869999.999973356724 262864330.287891536951 1 60323.055676205 2024-01-14T01:20:10.424105+00:00 19994330.287894107401 27870000.000002972782 262864330.287893384695 1 60323.055687837 2024-01-14T01:20:11.429157+00:00 19994330.288017142564 27869999.999977160245 262864330.287990629673 1 60323.055699343 2024-01-14T01:20:12.423266+00:00 19994330.288040127605 27869999.999995138496 262864330.288031578064 1 60323.055710963 2024-01-14T01:20:13.427214+00:00 19994330.287892457098 27869999.999996859580 262864330.287885636091 1 60323.055722478 2024-01-14T01:20:14.422122+00:00 19994330.288212046027 27870000.000050056726 262864330.288258433342 1 60323.055734055 2024-01-14T01:20:15.422324+00:00 19994330.287914190441 27869999.999988209456 262864330.287898689508 1 60323.055745639 2024-01-14T01:20:16.423239+00:00 19994330.288065459579 27870000.000034917146 262864330.288096696138 1 60323.055757176 2024-01-14T01:20:17.419986+00:00 19994330.287964675575 27869999.999996326864 262864330.287957310677 1 60323.055768799 2024-01-14T01:20:18.424250+00:00 19994330.287866186351 27869999.999959923327 262864330.287822395563 1 60323.055780327 2024-01-14T01:20:19.420239+00:00 19994330.287907768041 27869999.999997057021 262864330.287901133299 1 60323.055791935 2024-01-14T01:20:20.423182+00:00 19994330.287882901728 27869999.999997437000 262864330.287876635790 1 60323.055803617 2024-01-14T01:20:21.432526+00:00 19994330.287923835218 27869999.999977227300 262864330.287897378206 1 60323.055815101 2024-01-14T01:20:22.424738+00:00 19994330.287858556956 27869999.999999854714 262864330.287854701281 1 60323.055826657 2024-01-14T01:20:23.423199+00:00 19994330.287946719676 27870000.000003956258 262864330.287946999073 1 60323.055838216 2024-01-14T01:20:24.421822+00:00 19994330.288036409765 27870000.000015318394 262864330.288048028946 1 60323.055849853 2024-01-14T01:20:25.427333+00:00 19994330.287989053875 27869999.999964367598 262864330.287949711084 1 60323.055861393 2024-01-14T01:20:26.424326+00:00 19994330.288246050477 27870000.000038772821 262864330.288281142712 1 60323.055872993 2024-01-14T01:20:27.426562+00:00 19994330.287622839212 27870000.000037483871 262864330.287656635046 1 60323.055884571 2024-01-14T01:20:28.426928+00:00 19994330.288030128926 27870000.000031799078 262864330.288058221340 1 60323.055896156 2024-01-14T01:20:29.427940+00:00 19994330.287986159325 27870000.000009331852 262864330.287991791964 1 60323.055907694 2024-01-14T01:20:30.424719+00:00 19994330.288000706583 27869999.999963298440 262864330.287960290909 1 60323.055919257 2024-01-14T01:20:31.423804+00:00 19994330.287944614887 27869999.999996617436 262864330.287937521935 1 60323.055930839 2024-01-14T01:20:32.424506+00:00 19994330.288109395653 27869999.999982435256 262864330.288088142872 1 60323.055942377 2024-01-14T01:20:33.421337+00:00 19994330.287588648498 27870000.000033635646 262864330.287618607283 1 60323.055953934 2024-01-14T01:20:34.419924+00:00 19994330.287941109389 27870000.000022098422 262864330.287959516048 1 60323.055965551 2024-01-14T01:20:35.423617+00:00 19994330.287913847715 27869999.999975565821 262864330.287885725498 1 60323.055977088 2024-01-14T01:20:36.420446+00:00 19994330.288007736206 27870000.000023223460 262864330.288027256727 1 60323.055988741 2024-01-14T01:20:37.427198+00:00 19994330.287975449115 27870000.000010766089 262864330.287982523441 1 60323.056000302 2024-01-14T01:20:38.426053+00:00 19994330.288042828441 27869999.999996930361 262864330.288036048412 1 60323.056011829 2024-01-14T01:20:39.421991+00:00 19994330.288149099797 27870000.000013213605 262864330.288158595562 1 60323.056023390 2024-01-14T01:20:40.420890+00:00 19994330.287927985191 27869999.999983884394 262864330.287908166647 1 60323.056035078 2024-01-14T01:20:41.430739+00:00 19994330.287989277393 27869999.999961048365 262864330.287946641445 1 60323.056046585 2024-01-14T01:20:42.424939+00:00 19994330.287980604917 27869999.999949824065 262864330.287926733494 1 60323.056058193 2024-01-14T01:20:43.427831+00:00 19994330.288003195077 27869999.999974563718 262864330.287974059582 1 60323.056069737 2024-01-14T01:20:44.425264+00:00 19994330.287998002023 27870000.000077128410 262864330.288071423769 1 60323.056081290 2024-01-14T01:20:45.423468+00:00 19994330.287874389440 27870000.000025201589 262864330.287895917892 1 60323.056092853 2024-01-14T01:20:46.422457+00:00 19994330.287882260978 27870000.000030282885 262864330.287908852100 1 60323.056104474 2024-01-14T01:20:47.426575+00:00 19994330.287994630635 27869999.999999150634 262864330.287990093231 1 60323.056115980 2024-01-14T01:20:48.420676+00:00 19994330.287691138685 27870000.000020910054 262864330.287708371878 1 60323.056127607 2024-01-14T01:20:49.425256+00:00 19994330.288069557399 27870000.000002935529 262864330.288068771362 1 60323.056139238 2024-01-14T01:20:50.430166+00:00 19994330.287974711508 27870000.000001799315 262864330.287972807884 1 60323.056150743 2024-01-14T01:20:51.424159+00:00 19994330.287887725979 27870000.000006191432 262864330.287890225649 1 60323.056162333 2024-01-14T01:20:52.425590+00:00 19994330.288324482739 27869999.999991897494 262864330.288312673569 1 60323.056173868 2024-01-14T01:20:53.422145+00:00 19994330.287987776101 27870000.000011783093 262864330.287995845079 1 60323.056185487 2024-01-14T01:20:54.426080+00:00 19994330.287914853543 27870000.000004149973 262864330.287915289402 1 60323.056197025 2024-01-14T01:20:55.422942+00:00 19994330.288098327816 27869999.999973110855 262864330.288067758083 1 60323.056208603 2024-01-14T01:20:56.423278+00:00 19994330.287904582918 27870000.000030986965 262864330.287931889296 1 60323.056220181 2024-01-14T01:20:57.423640+00:00 19994330.288091111928 27869999.999979991466 262864330.288067430258 1 60323.056231924 2024-01-14T01:20:58.438271+00:00 19994330.287775289267 27869999.999999120831 262864330.287770688534 1 60323.056243330 2024-01-14T01:20:59.423698+00:00 19994330.288079679012 27870000.000006940216 262864330.288082927465 1 60323.056255070 2024-01-14T01:21:00.438026+00:00 19994330.287967856973 27870000.000038202852 262864330.288002371788 1 60323.056266678 2024-01-14T01:21:01.440951+00:00 19994330.287877921015 27869999.999947693199 262864330.287821918726 1 60323.056278038 2024-01-14T01:21:02.422475+00:00 19994330.288017120212 27869999.999963443726 262864330.287976861000 1 60323.056289637 2024-01-14T01:21:03.424606+00:00 19994330.288146909326 27869999.999985072762 262864330.288128286600 1 60323.056301239 2024-01-14T01:21:04.427081+00:00 19994330.287721566856 27870000.000032063574 262864330.287749946117 1 60323.056312771 2024-01-14T01:21:05.423428+00:00 19994330.287888534367 27869999.999993592501 262864330.287878423929 1 60323.056324353 2024-01-14T01:21:06.424115+00:00 19994330.287825487554 27870000.000000882894 262864330.287822693586 1 60323.056335932 2024-01-14T01:21:07.424522+00:00 19994330.288051623851 27869999.999982111156 262864330.288030058146 1 60323.056347555 2024-01-14T01:21:08.428695+00:00 19994330.287853870541 27870000.000020973384 262864330.287871152163 1 60323.056359052 2024-01-14T01:21:09.422074+00:00 19994330.287952270359 27870000.000009141862 262864330.287957727909 1 60323.056370650 2024-01-14T01:21:10.424154+00:00 19994330.288119114935 27869999.999998833984 262864330.288114249706 1 60323.056382239 2024-01-14T01:21:11.425426+00:00 19994330.288039684296 27870000.000015836209 262864330.288051813841 1 60323.056393782 2024-01-14T01:21:12.422757+00:00 19994330.288041826338 27870000.000011652708 262864330.288049787283 1 60323.056405362 2024-01-14T01:21:13.423274+00:00 19994330.288049839437 27870000.000000692904 262864330.288046836853 1 60323.056416918 2024-01-14T01:21:14.421695+00:00 19994330.288076404482 27869999.999954741448 262864330.288027435541 1 60323.056428539 2024-01-14T01:21:15.425713+00:00 19994330.288091104478 27869999.999980051070 262864330.288067460060 1 60323.056440202 2024-01-14T01:21:16.433430+00:00 19994330.288115467876 27870000.000044323504 262864330.288156092167 1 60323.056451668 2024-01-14T01:21:17.424117+00:00 19994330.287794940174 27870000.000016789883 262864330.287808030844 1 60323.056463238 2024-01-14T01:21:18.423783+00:00 19994330.288067307323 27870000.000045631081 262864330.288109242916 1 60323.056474821 2024-01-14T01:21:19.424549+00:00 19994330.288025993854 27870000.000024687499 262864330.288046985865 1 60323.056486389 2024-01-14T01:21:20.423978+00:00 19994330.287656001747 27870000.000006604940 262864330.287658929825 1 60323.056498053 2024-01-14T01:21:21.431738+00:00 19994330.288053799421 27870000.000027894974 262864330.288078010082 1 60323.056509690 2024-01-14T01:21:22.437217+00:00 19994330.288045477122 27869999.999991394579 262864330.288033157587 1 60323.056521191 2024-01-14T01:21:23.430910+00:00 19994330.287902321666 27869999.999974776059 262864330.287873417139 1 60323.056532740 2024-01-14T01:21:24.428757+00:00 19994330.288039840758 27869999.999955065548 262864330.287991195917 1 60323.056544325 2024-01-14T01:21:25.429715+00:00 19994330.288071647286 27870000.000050559640 262864330.288118481636 1 60323.056556017 2024-01-14T01:21:26.439837+00:00 19994330.288231004030 27869999.999987032264 262864330.288214355707 1 60323.056567552 2024-01-14T01:21:27.436533+00:00 19994330.288154181093 27870000.000017985702 262864330.288168489933 1 60323.056579256 2024-01-14T01:21:28.447727+00:00 19994330.287721905857 27869999.999992515892 262864330.287710726261 1 60323.056590617 2024-01-14T01:21:29.429276+00:00 19994330.288017880172 27870000.000031158328 262864330.288045346737 1 60323.056602282 2024-01-14T01:21:30.437195+00:00 19994330.287586871535 27870000.000016707927 262864330.287599891424 1 60323.056613773 2024-01-14T01:21:31.430010+00:00 19994330.287908609957 27870000.000003427267 262864330.287908345461 1 60323.056625349 2024-01-14T01:21:32.430095+00:00 19994330.288096111268 27869999.999998144805 262864330.288090556860 1 60323.056636868 2024-01-14T01:21:33.425407+00:00 19994330.288314647973 27869999.999959427863 262864330.288270384073 1 60323.056648473 2024-01-14T01:21:34.428093+00:00 19994330.288073208183 27869999.999957125634 262864330.288026630878 1 60323.056660092 2024-01-14T01:21:35.431916+00:00 19994330.287828695029 27869999.999959379435 262864330.287784367800 1 60323.056671594 2024-01-14T01:21:36.425743+00:00 19994330.288186222315 27869999.999971386045 262864330.288153916597 1 60323.056683196 2024-01-14T01:21:37.428124+00:00 19994330.287740312517 27869999.999977141619 262864330.287713766098 1 60323.056694957 2024-01-14T01:21:38.444338+00:00 19994330.288041602820 27870000.000065725297 262864330.288103610277 1 60323.056706320 2024-01-14T01:21:39.426099+00:00 19994330.287915941328 27870000.000023141503 262864330.287935376167 1 60323.056717894 2024-01-14T01:21:40.426004+00:00 19994330.287819039077 27870000.000027943403 262864330.287843286991 1 60323.056729697 2024-01-14T01:21:41.445778+00:00 19994330.288122840226 27870000.000050459057 262864330.288169592619 1 60323.056741138 2024-01-14T01:21:42.434359+00:00 19994330.287989784032 27870000.000032898039 262864330.288019001484 1 60323.056752590 2024-01-14T01:21:43.423743+00:00 19994330.287579994649 27869999.999991618097 262864330.287567913532 1 60323.056764248 2024-01-14T01:21:44.431044+00:00 19994330.288132455200 27869999.999953161925 262864330.288081914186 1 60323.056775884 2024-01-14T01:21:45.436402+00:00 19994330.288155823946 27869999.999980259687 262864330.288132399321 1 60323.056787876 2024-01-14T01:21:46.472491+00:00 19994330.287605766207 27869999.999956052750 262864330.287558108568 1 60323.056798992 2024-01-14T01:21:47.432917+00:00 19994330.288202296942 27869999.999979682267 262864330.288178265095 1 60323.056810567 2024-01-14T01:21:48.432994+00:00 19994330.288084536791 27869999.999994073063 262864330.288074910641 1 60323.056822116 2024-01-14T01:21:49.430778+00:00 19994330.287933599204 27870000.000043958426 262864330.287973850965 1 60323.056833665 2024-01-14T01:21:50.428676+00:00 19994330.287849031389 27870000.000055558980 262864330.287900894880 1 60323.056845332 2024-01-14T01:21:51.436751+00:00 19994330.288188390434 27869999.999984689057 262864330.288169384003 1 60323.056857000 2024-01-14T01:21:52.444782+00:00 19994330.287878293544 27870000.000027064234 262864330.287901669741 1 60323.056868413 2024-01-14T01:21:53.430820+00:00 19994330.287807449698 27869999.999998986721 262864330.287802755833 1 60323.056880009 2024-01-14T01:21:54.432833+00:00 19994330.287999566644 27869999.999994851649 262864330.287990719080 1 60323.056891523 2024-01-14T01:21:55.427587+00:00 19994330.288038801402 27869999.999994561076 262864330.288029670715 1 60323.056903076 2024-01-14T01:21:56.425800+00:00 19994330.287889812142 27869999.999966546893 262864330.287852674723 1 60323.056914715 2024-01-14T01:21:57.431345+00:00 19994330.288120813668 27869999.999963182956 262864330.288080304861 1 60323.056926310 2024-01-14T01:21:58.433198+00:00 19994330.287954486907 27870000.000011947006 262864330.287962734699 1 60323.056937953 2024-01-14T01:21:59.439164+00:00 19994330.287702355534 27869999.999996837229 262864330.287695497274 1 60323.056949452 2024-01-14T01:22:00.432605+00:00 19994330.288051158190 27870000.000029001385 262864330.288076460361 1 60323.056961231 2024-01-14T01:22:01.450370+00:00 19994330.288074795157 27870000.000028338283 262864330.288099437952 1 60323.056972556 2024-01-14T01:22:02.428843+00:00 19994330.287856105715 27869999.999996706843 262864330.287849128246 1 60323.056984157 2024-01-14T01:22:03.431155+00:00 19994330.288052380085 27870000.000046085566 262864330.288094758987 1 60323.056995837 2024-01-14T01:22:04.440338+00:00 19994330.288091719151 27870000.000009965152 262864330.288097977638 1 60323.057007355 2024-01-14T01:22:05.435477+00:00 19994330.288085702807 27870000.000023443252 262864330.288105458021 1 60323.057018880 2024-01-14T01:22:06.431238+00:00 19994330.287935931236 27869999.999994326383 262864330.287926584482 1 60323.057030485 2024-01-14T01:22:07.433925+00:00 19994330.287830751389 27869999.999974213541 262864330.287801265717 1 60323.057042060 2024-01-14T01:22:08.434013+00:00 19994330.287866208702 27869999.999943602830 262864330.287806123495 1 60323.057053627 2024-01-14T01:22:09.433436+00:00 19994330.287847120315 27869999.999983884394 262864330.287827312946 1 60323.057065243 2024-01-14T01:22:10.437041+00:00 19994330.288145247847 27870000.000034883618 262864330.288176417351 1 60323.057076762 2024-01-14T01:22:11.432265+00:00 19994330.287879932672 27870000.000046104193 262864330.287922352552 1 60323.057088290 2024-01-14T01:22:12.428298+00:00 19994330.288090594113 27870000.000045351684 262864330.288132250309 1 60323.057100041 2024-01-14T01:22:13.443533+00:00 19994330.287872668356 27870000.000028893352 262864330.287897884846 1 60323.057111593 2024-01-14T01:22:14.441625+00:00 19994330.287770275027 27869999.999976404011 262864330.287742972374 1 60323.057123122 2024-01-14T01:22:15.437759+00:00 19994330.288099430501 27870000.000002585351 262864330.288098335266 1 60323.057134657 2024-01-14T01:22:16.434368+00:00 19994330.287837978452 27869999.999975029379 262864330.287809312344 1 60323.057146229 2024-01-14T01:22:17.434162+00:00 19994330.287852484733 27870000.000006496906 262864330.287855297327 1 60323.057157729 2024-01-14T01:22:18.427793+00:00 19994330.287991710007 27869999.999922011048 262864330.287910014391 1 60323.057169332 2024-01-14T01:22:19.430263+00:00 19994330.288001205772 27869999.999991469085 262864330.287988990545 1 60323.057180935 2024-01-14T01:22:20.432777+00:00 19994330.287913639098 27870000.000014565885 262864330.287924528122 1 60323.057192496 2024-01-14T01:22:21.431682+00:00 19994330.287815183401 27870000.000000376254 262864330.287811875343 1 60323.057204023 2024-01-14T01:22:22.427617+00:00 19994330.287818036973 27870000.000049233437 262864330.287863582373 1 60323.057215570 2024-01-14T01:22:23.425298+00:00 19994330.287946302444 27870000.000041406602 262864330.287984013557 1 60323.057227185 2024-01-14T01:22:24.428734+00:00 19994330.288014095277 27869999.999988324940 262864330.287998706102 1 60323.057238714 2024-01-14T01:22:25.424876+00:00 19994330.288279358298 27870000.000013329089 262864330.288288980722 1 60323.057250332 2024-01-14T01:22:26.428665+00:00 19994330.287767384201 27870000.000014517456 262864330.287778198719 1 60323.057261914 2024-01-14T01:22:27.429374+00:00 19994330.287978243083 27869999.999984748662 262864330.287959277630 1 60323.057273436 2024-01-14T01:22:28.424867+00:00 19994330.287863980979 27869999.999947361648 262864330.287807643414 1 60323.057285019 2024-01-14T01:22:29.425606+00:00 19994330.287991885096 27869999.999959055334 262864330.287947237492 1 60323.057296653 2024-01-14T01:22:30.430832+00:00 19994330.288113493472 27870000.000025603920 262864330.288135409355 1 60323.057308155 2024-01-14T01:22:31.424617+00:00 19994330.288098614663 27869999.999965202063 262864330.288060098886 1 60323.057319726 2024-01-14T01:22:32.424368+00:00 19994330.287864632905 27870000.000082530081 262864330.287943452597 1 60323.057331310 2024-01-14T01:22:33.425209+00:00 19994330.287753369659 27870000.000006455928 262864330.287756145000 1 60323.057342894 2024-01-14T01:22:34.426057+00:00 19994330.288194850087 27870000.000006645918 262864330.288197815418 1 60323.057354465 2024-01-14T01:22:35.425751+00:00 19994330.288033589721 27870000.000041205436 262864330.288071095943 1 60323.057366086 2024-01-14T01:22:36.429793+00:00 19994330.287752274424 27870000.000031910837 262864330.287780493498 1 60323.057377642 2024-01-14T01:22:37.428302+00:00 19994330.288149692118 27869999.999987717718 262864330.288133710623 1 60323.057389197 2024-01-14T01:22:38.426621+00:00 19994330.287764709443 27869999.999978456646 262864330.287739455700 1 60323.057400755 2024-01-14T01:22:39.425241+00:00 19994330.288169693202 27870000.000004209578 262864330.288170188665 1 60323.057412371 2024-01-14T01:22:40.428869+00:00 19994330.288136005402 27869999.999963331968 262864330.288095653057 1 60323.057423920 2024-01-14T01:22:41.426686+00:00 19994330.287772439420 27869999.999920729548 262864330.287689477205 1 60323.057435541 2024-01-14T01:22:42.430783+00:00 19994330.288014180958 27869999.999983418733 262864330.287993907928 1 60323.057447071 2024-01-14T01:22:43.426939+00:00 19994330.287976343185 27870000.000000469387 262864330.287973135710 1 60323.057458645 2024-01-14T01:22:44.426936+00:00 19994330.287814561278 27870000.000017587095 262864330.287828445435 1 60323.057470426 2024-01-14T01:22:45.444831+00:00 19994330.287937115878 27870000.000059049577 262864330.287992447615 1 60323.057481835 2024-01-14T01:22:46.430565+00:00 19994330.288055431098 27870000.000020842999 262864330.288072556257 1 60323.057493513 2024-01-14T01:22:47.439485+00:00 19994330.288103595376 27870000.000022597611 262864330.288122475147 1 60323.057505009 2024-01-14T01:22:48.432798+00:00 19994330.287803687155 27869999.999995138496 262864330.287795126438 1 60323.057516570 2024-01-14T01:22:49.431614+00:00 19994330.287937246263 27869999.999956749380 262864330.287890315056 1 60323.057528160 2024-01-14T01:22:50.433021+00:00 19994330.287807840854 27869999.999982338399 262864330.287786483765 1 60323.057539854 2024-01-14T01:22:51.443378+00:00 19994330.287941832095 27869999.999955035746 262864330.287893176079 1 60323.057551365 2024-01-14T01:22:52.437964+00:00 19994330.287904273719 27869999.999965988100 262864330.287866562605 1 60323.057562823 2024-01-14T01:22:53.427936+00:00 19994330.288121022284 27870000.000007860363 262864330.288125187159 1 60323.057574504 2024-01-14T01:22:54.437174+00:00 19994330.287983838469 27870000.000006508082 262864330.287986636162 1 60323.057586068 2024-01-14T01:22:55.436323+00:00 19994330.287999108434 27869999.999979082495 262864330.287974476814 1 60323.057597851 2024-01-14T01:22:56.454320+00:00 19994330.288054224104 27870000.000063672662 262864330.288114190102 1 60323.057609156 2024-01-14T01:22:57.431051+00:00 19994330.287803046405 27870000.000006251037 262864330.287805616856 1 60323.057620819 2024-01-14T01:22:58.438787+00:00 19994330.288049116731 27869999.999981705099 262864330.288027107716 1 60323.057632345 2024-01-14T01:22:59.434616+00:00 19994330.287928596139 27869999.999980989844 262864330.287905871868 1 60323.057643892 2024-01-14T01:23:00.432258+00:00 19994330.288034737110 27869999.999963216484 262864330.287994265556 1 60323.057655638 2024-01-14T01:23:01.447133+00:00 19994330.287769727409 27869999.999962564558 262864330.287728607655 1 60323.057667043 2024-01-14T01:23:02.432520+00:00 19994330.287874791771 27869999.999949369580 262864330.287820458412 1 60323.057678540 2024-01-14T01:23:03.425882+00:00 19994330.288143597543 27869999.999931558967 262864330.288071483374 1 60323.057690169 2024-01-14T01:23:04.430559+00:00 19994330.288147170097 27869999.999972779304 262864330.288116276264 1 60323.057701726 2024-01-14T01:23:05.429167+00:00 19994330.288061697036 27869999.999992165715 262864330.288050174713 1 60323.057713323 2024-01-14T01:23:06.431104+00:00 19994330.288234729320 27870000.000041041523 262864330.288272082806 1 60323.057724897 2024-01-14T01:23:07.431104+00:00 19994330.287814456969 27870000.000054888427 262864330.287865668535 1 60323.057736465 2024-01-14T01:23:08.430566+00:00 19994330.287980936468 27870000.000074952841 262864330.288052201271 1 60323.057748042 2024-01-14T01:23:09.430832+00:00 19994330.288033016026 27870000.000013146549 262864330.288042455912 1 60323.057759606 2024-01-14T01:23:10.429929+00:00 19994330.287997260690 27870000.000021174550 262864330.288014709949 1 60323.057771193 2024-01-14T01:23:11.431066+00:00 19994330.287944529206 27869999.999943077564 262864330.287883907557 1 60323.057782825 2024-01-14T01:23:12.436111+00:00 19994330.287989012897 27869999.999970503151 262864330.287955820560 1 60323.057794301 2024-01-14T01:23:13.427617+00:00 19994330.288194619119 27869999.999982248992 262864330.288173168898 1 60323.057805878 2024-01-14T01:23:14.427851+00:00 19994330.287861313671 27870000.000005528331 262864330.287863165140 1 60323.057817471 2024-01-14T01:23:15.429475+00:00 19994330.288128089160 27870000.000019699335 262864330.288144081831 1 60323.057829020 2024-01-14T01:23:16.427340+00:00 19994330.287652883679 27869999.999993782490 262864330.287642955780 1 60323.057840580 2024-01-14T01:23:17.426116+00:00 19994330.287910841405 27870000.000057134777 262864330.287964284420 1 60323.057852198 2024-01-14T01:23:18.429914+00:00 19994330.288019619882 27870000.000008959323 262864330.288024902344 1 60323.057863762 2024-01-14T01:23:19.429024+00:00 19994330.287942998111 27870000.000038426369 262864330.287977725267 1 60323.057875343 2024-01-14T01:23:20.429647+00:00 19994330.288033854216 27869999.999977994710 262864330.288008153439 1 60323.057886887 2024-01-14T01:23:21.427079+00:00 19994330.288081403822 27869999.999990325421 262864330.288068026304 1 60323.057898476 2024-01-14T01:23:22.428327+00:00 19994330.287869587541 27869999.999973513186 262864330.287839412689 1 60323.057910175 2024-01-14T01:23:23.439124+00:00 19994330.288069222122 27869999.999971449375 262864330.288036972284 1 60323.057921696 2024-01-14T01:23:24.434574+00:00 19994330.288138136268 27869999.999947670847 262864330.288082122803 1 60323.057933234 2024-01-14T01:23:25.431416+00:00 19994330.287919837981 27869999.999975308776 262864330.287891477346 1 60323.057944864 2024-01-14T01:23:26.436223+00:00 19994330.288118723780 27869999.999999452382 262864330.288114488125 1 60323.057956399 2024-01-14T01:23:27.432856+00:00 19994330.287961829454 27870000.000047732145 262864330.288005888462 1 60323.057968074 2024-01-14T01:23:28.441549+00:00 19994330.288011662662 27869999.999994561076 262864330.288002550602 1 60323.057979575 2024-01-14T01:23:29.435299+00:00 19994330.288097828627 27870000.000063151121 262864330.288157284260 1 60323.057991310 2024-01-14T01:23:30.449239+00:00 19994330.287961415946 27870000.000018339604 262864330.287976056337 1 60323.058002706 2024-01-14T01:23:31.433784+00:00 19994330.287721615285 27870000.000000864267 262864330.287718772888 1 60323.058014300 2024-01-14T01:23:32.435549+00:00 19994330.287919737399 27869999.999995395541 262864330.287911444902 1 60323.058026031 2024-01-14T01:23:33.449049+00:00 19994330.287931628525 27869999.999930847436 262864330.287858784199 1 60323.058037414 2024-01-14T01:23:34.432593+00:00 19994330.287841737270 27869999.999958321452 262864330.287796378136 1 60323.058049017 2024-01-14T01:23:35.435051+00:00 19994330.287949588150 27869999.999963060021 262864330.287908941507 1 60323.058060580 2024-01-14T01:23:36.434152+00:00 19994330.288073658943 27869999.999983653426 262864330.288053631783 1 60323.058072094 2024-01-14T01:23:37.428897+00:00 19994330.287880390882 27869999.999983124435 262864330.287859827280 1 60323.058083744 2024-01-14T01:23:38.435447+00:00 19994330.288033928722 27870000.000020459294 262864330.288050681353 1 60323.058095386 2024-01-14T01:23:39.441318+00:00 19994330.287773154676 27870000.000057894737 262864330.287827372551 1 60323.058106884 2024-01-14T01:23:40.434779+00:00 19994330.288288209587 27870000.000029496849 262864330.288314014673 1 60323.058118504 2024-01-14T01:23:41.438809+00:00 19994330.288004644215 27869999.999988935888 262864330.287989884615 1 60323.058130010 2024-01-14T01:23:42.432838+00:00 19994330.287804730237 27870000.000012923032 262864330.287813961506 1 60323.058141724 2024-01-14T01:23:43.444936+00:00 19994330.287929542363 27869999.999964516610 262864330.287890344858 1 60323.058153230 2024-01-14T01:23:44.439053+00:00 19994330.288088977337 27869999.999977026135 262864330.288062304258 1 60323.058164783 2024-01-14T01:23:45.437222+00:00 19994330.287801716477 27869999.999930929393 262864330.287728935480 1 60323.058176371 2024-01-14T01:23:46.438441+00:00 19994330.288064964116 27869999.999966870993 262864330.288028120995 1 60323.058188058 2024-01-14T01:23:47.448184+00:00 19994330.287778068334 27869999.999998796731 262864330.287773191929 1 60323.058199391 2024-01-14T01:23:48.427340+00:00 19994330.287915840745 27869999.999981425703 262864330.287893593311 1 60323.058211129 2024-01-14T01:23:49.441516+00:00 19994330.287987917662 27870000.000036671758 262864330.288020879030 1 60323.058222685 2024-01-14T01:23:50.439982+00:00 19994330.287926681340 27870000.000037096441 262864330.287960082293 1 60323.058234235 2024-01-14T01:23:51.437924+00:00 19994330.288004096597 27870000.000055495650 262864330.288055896759 1 60323.058245806 2024-01-14T01:23:52.437669+00:00 19994330.288076210767 27869999.999993115664 262864330.288065642118 1 60323.058257387 2024-01-14T01:23:53.438185+00:00 19994330.287923857570 27869999.999997377396 262864330.287917554379 1 60323.058268909 2024-01-14T01:23:54.433735+00:00 19994330.287998791784 27869999.999980084598 262864330.287975192070 1 60323.058280491 2024-01-14T01:23:55.434456+00:00 19994330.288041669875 27869999.999981455505 262864330.288019448519 1 60323.058292461 2024-01-14T01:23:56.468649+00:00 19994330.287832140923 27869999.999998386949 262864330.287826836109 1 60323.058303582 2024-01-14T01:23:57.429541+00:00 19994330.288131028414 27869999.999961234629 262864330.288088560104 1 60323.058315228 2024-01-14T01:23:58.435670+00:00 19994330.287777021527 27869999.999989464879 262864330.287762761116 1 60323.058326762 2024-01-14T01:23:59.432205+00:00 19994330.287989970297 27869999.999964259565 262864330.287950545549 1 60323.058338356 2024-01-14T01:24:00.433994+00:00 19994330.288026917726 27870000.000048365444 262864330.288071602583 1 60323.058350021 2024-01-14T01:24:01.441774+00:00 19994330.288025777787 27869999.999991159886 262864330.288013219833 1 60323.058361556 2024-01-14T01:24:02.438486+00:00 19994330.287863872945 27870000.000030048192 262864330.287890225649 1 60323.058373075 2024-01-14T01:24:03.433683+00:00 19994330.287960711867 27870000.000008895993 262864330.287965893745 1 60323.058384707 2024-01-14T01:24:04.438702+00:00 19994330.288086261600 27870000.000010684133 262864330.288093239069 1 60323.058396227 2024-01-14T01:24:05.434009+00:00 19994330.288175668567 27869999.999968223274 262864330.288140207529 1 60323.058407874 2024-01-14T01:24:06.440325+00:00 19994330.287814285606 27869999.999978002161 262864330.287788599730 1 60323.058419472 2024-01-14T01:24:07.442385+00:00 19994330.288103263825 27870000.000024061650 262864330.288123607635 1 60323.058431049 2024-01-14T01:24:08.442620+00:00 19994330.287874892354 27870000.000002868474 262864330.287874042988 1 60323.058442655 2024-01-14T01:24:09.445446+00:00 19994330.288049004972 27869999.999977681786 262864330.288022994995 1 60323.058454117 2024-01-14T01:24:10.435700+00:00 19994330.288173858076 27870000.000007081777 262864330.288177251816 1 60323.058465714 2024-01-14T01:24:11.437674+00:00 19994330.287882275879 27870000.000013489276 262864330.287892073393 1 60323.058477174 2024-01-14T01:24:12.427797+00:00 19994330.287693172693 27870000.000002320856 262864330.287691801786 1 60323.058488842 2024-01-14T01:24:13.435979+00:00 19994330.287977803499 27869999.999984048307 262864330.287958174944 1 60323.058500372 2024-01-14T01:24:14.432139+00:00 19994330.288013782352 27870000.000029496849 262864330.288039594889 1 60323.058511940 2024-01-14T01:24:15.431635+00:00 19994330.287965212017 27869999.999997325242 262864330.287958830595 1 60323.058523483 2024-01-14T01:24:16.428911+00:00 19994330.287937436253 27870000.000009249896 262864330.287942975760 1 60323.058535202 2024-01-14T01:24:17.441459+00:00 19994330.287887811661 27869999.999938990921 262864330.287823110819 1 60323.058546653 2024-01-14T01:24:18.430871+00:00 19994330.287806198001 27869999.999979704618 262864330.287782192230 1 60323.058558267 2024-01-14T01:24:19.434258+00:00 19994330.288284778595 27869999.999989099801 262864330.288270175457 1 60323.058569801 2024-01-14T01:24:20.430777+00:00 19994330.287817582488 27869999.999964218587 262864330.287778079510 1 60323.058581399 2024-01-14T01:24:21.432898+00:00 19994330.288101546466 27869999.999997988343 262864330.288095831871 1 60323.058592944 2024-01-14T01:24:22.430348+00:00 19994330.287843752652 27870000.000000823289 262864330.287840902805 1 60323.058604639 2024-01-14T01:24:23.440783+00:00 19994330.287723008543 27869999.999994706362 262864330.287714004517 1 60323.058616193 2024-01-14T01:24:24.439125+00:00 19994330.288081601262 27870000.000062718987 262864330.288140594959 1 60323.058627761 2024-01-14T01:24:25.438534+00:00 19994330.288032278419 27869999.999980952591 262864330.288009524345 1 60323.058639312 2024-01-14T01:24:26.436563+00:00 19994330.287983015180 27870000.000041894615 262864330.288021206856 1 60323.058651222 2024-01-14T01:24:27.465570+00:00 19994330.287921600044 27870000.000016383827 262864330.287934303284 1 60323.058662573 2024-01-14T01:24:28.446293+00:00 19994330.287736918777 27869999.999962288886 262864330.287695527077 1 60323.058673964 2024-01-14T01:24:29.430496+00:00 19994330.288330793381 27869999.999977611005 262864330.288304716349 1 60323.058685521 2024-01-14T01:24:30.429013+00:00 19994330.287905063480 27870000.000000465661 262864330.287901848555 1 60323.058697101 2024-01-14T01:24:31.429555+00:00 19994330.288255244493 27869999.999976139516 262864330.288227677345 1 60323.058708685 2024-01-14T01:24:32.430318+00:00 19994330.287806149572 27870000.000009622425 262864330.287812083960 1 60323.058720261 2024-01-14T01:24:33.430581+00:00 19994330.288142897189 27869999.999978207052 262864330.288117408752 1 60323.058731914 2024-01-14T01:24:34.437377+00:00 19994330.288247782737 27870000.000042214990 262864330.288286298513 1 60323.058743393 2024-01-14T01:24:35.429120+00:00 19994330.287786878645 27870000.000034753233 262864330.287817925215 1 60323.058755027 2024-01-14T01:24:36.434302+00:00 19994330.288019146770 27870000.000014312565 262864330.288029760122 1 60323.058766552 2024-01-14T01:24:37.430133+00:00 19994330.287711817771 27870000.000007685274 262864330.287715822458 1 60323.058778153 2024-01-14T01:24:38.432411+00:00 19994330.288095664233 27869999.999993324280 262864330.288085281849 1 60323.058789709 2024-01-14T01:24:39.430874+00:00 19994330.288184490055 27870000.000023212284 262864330.288204014301 1 60323.058801296 2024-01-14T01:24:40.431978+00:00 19994330.288099594414 27869999.999955952168 262864330.288051843643 1 60323.058812832 2024-01-14T01:24:41.428661+00:00 19994330.288018159568 27869999.999971218407 262864330.287985682487 1 60323.058824399 2024-01-14T01:24:42.428107+00:00 19994330.287934150547 27869999.999949537218 262864330.287880003452 1 60323.058836035 2024-01-14T01:24:43.433481+00:00 19994330.288333442062 27870000.000013336539 262864330.288343101740 1 60323.058847582 2024-01-14T01:24:44.431070+00:00 19994330.287811502814 27870000.000020574778 262864330.287828385830 1 60323.058859275 2024-01-14T01:24:45.441346+00:00 19994330.287992216647 27870000.000031944364 262864330.288020461798 1 60323.058870798 2024-01-14T01:24:46.436914+00:00 19994330.287895046175 27869999.999985653907 262864330.287877023220 1 60323.058882335 2024-01-14T01:24:47.433750+00:00 19994330.288132321090 27870000.000023547560 262864330.288152158260 1 60323.058893891 2024-01-14T01:24:48.432195+00:00 19994330.288033898920 27870000.000018257648 262864330.288048475981 1 60323.058905442 2024-01-14T01:24:49.430196+00:00 19994330.288156386465 27869999.999974232167 262864330.288126915693 1 60323.058917067 2024-01-14T01:24:50.434633+00:00 19994330.287688270211 27869999.999932333827 262864330.287616908550 1 60323.058928638 2024-01-14T01:24:51.434355+00:00 19994330.288197163492 27869999.999967753887 262864330.288161218166 1 60323.058940131 2024-01-14T01:24:52.427337+00:00 19994330.288093350828 27869999.999981053174 262864330.288070708513 1 60323.058951740 2024-01-14T01:24:53.430331+00:00 19994330.287687551230 27869999.999983504415 262864330.287667334080 1 60323.058963339 2024-01-14T01:24:54.432493+00:00 19994330.288170963526 27870000.000027123839 262864330.288194388151 1 60323.058974960 2024-01-14T01:24:55.436554+00:00 19994330.287927936763 27870000.000024273992 262864330.287948489189 1 60323.058986462 2024-01-14T01:24:56.430278+00:00 19994330.288038335741 27870000.000023007393 262864330.288057655096 1 60323.058998104 2024-01-14T01:24:57.436209+00:00 19994330.287812713534 27870000.000073228031 262864330.287882238626 1 60323.059009728 2024-01-14T01:24:58.440467+00:00 19994330.287948388606 27869999.999995507300 262864330.287940204144 1 60323.059021374 2024-01-14T01:24:59.446681+00:00 19994330.287914212793 27869999.999996598810 262864330.287907123566 1 60323.059032946 2024-01-14T01:25:00.446501+00:00 19994330.287895321846 27870000.000014748424 262864330.287906378508 1 60323.059044496 2024-01-14T01:25:01.444443+00:00 19994330.287947006524 27869999.999980051070 262864330.287923365831 1 60323.059056110 2024-01-14T01:25:02.447864+00:00 19994330.288187604398 27869999.999988239259 262864330.288172125816 1 60323.059067620 2024-01-14T01:25:03.442379+00:00 19994330.288176856935 27869999.999976459891 262864330.288149625063 1 60323.059079180 2024-01-14T01:25:04.441122+00:00 19994330.287935242057 27869999.999957911670 262864330.287889480591 1 60323.059090769 2024-01-14T01:25:05.442452+00:00 19994330.288034293801 27870000.000034917146 262864330.288065522909 1 60323.059102330 2024-01-14T01:25:06.441315+00:00 19994330.287983469665 27870000.000053640455 262864330.288033425808 1 60323.059113868 2024-01-14T01:25:07.438140+00:00 19994330.288028836250 27869999.999996319413 262864330.288021445274 1 60323.059125420 2024-01-14T01:25:08.436245+00:00 19994330.287999443710 27870000.000000074506 262864330.287995815277 1 60323.059137002 2024-01-14T01:25:09.436971+00:00 19994330.287923015654 27870000.000034864992 262864330.287954181433 1 60323.059148627 2024-01-14T01:25:10.441349+00:00 19994330.288094922900 27869999.999961949885 262864330.288053154945 1 60323.059160118 2024-01-14T01:25:11.434147+00:00 19994330.287871062756 27869999.999979894608 262864330.287847250700 1 60323.059171737 2024-01-14T01:25:12.438044+00:00 19994330.287841983140 27870000.000002492219 262864330.287840783596 1 60323.059183240 2024-01-14T01:25:13.431949+00:00 19994330.287917662412 27869999.999944675714 262864330.287858664989 1 60323.059194813 2024-01-14T01:25:14.431822+00:00 19994330.288155388087 27869999.999991796911 262864330.288143485785 1 60323.059206462 2024-01-14T01:25:15.438349+00:00 19994330.287968292832 27870000.000004019588 262864330.287968635559 1 60323.059218078 2024-01-14T01:25:16.441973+00:00 19994330.288023341447 27869999.999994188547 262864330.288013845682 1 60323.059229530 2024-01-14T01:25:17.431438+00:00 19994330.288032025099 27870000.000056531280 262864330.288084864616 1 60323.059241122 2024-01-14T01:25:18.432908+00:00 19994330.287898465991 27870000.000025238842 262864330.287919998169 1 60323.059252827 2024-01-14T01:25:19.444290+00:00 19994330.287905856967 27870000.000037372112 262864330.287939548492 1 60323.059264311 2024-01-14T01:25:20.436419+00:00 19994330.288184296340 27869999.999993745238 262864330.288174331188 1 60323.059275873 2024-01-14T01:25:21.435437+00:00 19994330.287905562669 27869999.999977160245 262864330.287879049778 1 60323.059287508 2024-01-14T01:25:22.440723+00:00 19994330.287987802178 27870000.000016819686 262864330.288000911474 1 60323.059299057 2024-01-14T01:25:23.438531+00:00 19994330.287830345333 27869999.999945029616 262864330.287771701813 1 60323.059310578 2024-01-14T01:25:24.433937+00:00 19994330.287900924683 27869999.999982506037 262864330.287879735231 1 60323.059322173 2024-01-14T01:25:25.435762+00:00 19994330.288030419499 27870000.000006340444 262864330.288033068180 1 60323.059333700 2024-01-14T01:25:26.431703+00:00 19994330.288016956300 27869999.999973066151 262864330.287986308336 1 60323.059345313 2024-01-14T01:25:27.435034+00:00 19994330.287724178284 27870000.000065568835 262864330.287786036730 1 60323.059356850 2024-01-14T01:25:28.431836+00:00 19994330.288239400834 27870000.000015247613 262864330.288250952959 1 60323.059368419 2024-01-14T01:25:29.431383+00:00 19994330.287635076791 27870000.000062763691 262864330.287694156170 1 60323.059380061 2024-01-14T01:25:30.437267+00:00 19994330.288041375577 27869999.999961618334 262864330.287999302149 1 60323.059391561 2024-01-14T01:25:31.430885+00:00 19994330.288008749485 27869999.999988555908 262864330.287993609905 1 60323.059403230 2024-01-14T01:25:32.439083+00:00 19994330.287953175604 27869999.999997437000 262864330.287946909666 1 60323.059414725 2024-01-14T01:25:33.432279+00:00 19994330.288005728275 27869999.999964013696 262864330.287966042757 1 60323.059426348 2024-01-14T01:25:34.436479+00:00 19994330.287944242358 27869999.999975699931 262864330.287916243076 1 60323.059437863 2024-01-14T01:25:35.431352+00:00 19994330.287979505956 27870000.000004991889 262864330.287980824709 1 60323.059449454 2024-01-14T01:25:36.432843+00:00 19994330.288027025759 27869999.999992847443 262864330.288016170263 1 60323.059461072 2024-01-14T01:25:37.436642+00:00 19994330.287928875536 27870000.000003378838 262864330.287928551435 1 60323.059472572 2024-01-14T01:25:38.430211+00:00 19994330.288114231080 27870000.000042401254 262864330.288152933121 1 60323.059484137 2024-01-14T01:25:39.429438+00:00 19994330.288102589548 27870000.000020846725 262864330.288119763136 1 60323.059495714 2024-01-14T01:25:40.429721+00:00 19994330.287981197238 27870000.000032864511 262864330.288010358810 1 60323.059507287 2024-01-14T01:25:41.429612+00:00 19994330.287977214903 27870000.000023677945 262864330.287997186184 1 60323.059518860 2024-01-14T01:25:42.429488+00:00 19994330.287869289517 27869999.999969083816 262864330.287834703922 1 60323.059530472 2024-01-14T01:25:43.432774+00:00 19994330.287845399231 27869999.999969065189 262864330.287810772657 1 60323.059542090 2024-01-14T01:25:44.436543+00:00 19994330.288023896515 27869999.999970443547 262864330.287990629673 1 60323.059553729 2024-01-14T01:25:45.442229+00:00 19994330.288010474294 27869999.999989587814 262864330.287996381521 1 60323.059565416 2024-01-14T01:25:46.451939+00:00 19994330.287945218384 27869999.999953579158 262864330.287895083427 1 60323.059576778 2024-01-14T01:25:47.433578+00:00 19994330.287835698575 27870000.000004254282 262864330.287836253643 1 60323.059588441 2024-01-14T01:25:48.441330+00:00 19994330.288079563528 27870000.000026211143 262864330.288102090359 1 60323.059599960 2024-01-14T01:25:49.436552+00:00 19994330.287877522409 27870000.000019483268 262864330.287893325090 1 60323.059611621 2024-01-14T01:25:50.444039+00:00 19994330.288143660873 27869999.999999668449 262864330.288139641285 1 60323.059623166 2024-01-14T01:25:51.441510+00:00 19994330.288017801940 27870000.000022154301 262864330.288036257029 1 60323.059634733 2024-01-14T01:25:52.440937+00:00 19994330.287736613303 27870000.000052664429 262864330.287785589695 1 60323.059646211 2024-01-14T01:25:53.432575+00:00 19994330.287931200117 27870000.000014286488 262864330.287941783667 1 60323.059657769 2024-01-14T01:25:54.431224+00:00 19994330.288039699197 27869999.999958604574 262864330.287994623184 1 60323.059669359 2024-01-14T01:25:55.432641+00:00 19994330.287899453193 27869999.999961484224 262864330.287857264280 1 60323.059680925 2024-01-14T01:25:56.431949+00:00 19994330.287896461785 27869999.999971736223 262864330.287864506245 1 60323.059692493 2024-01-14T01:25:57.431416+00:00 19994330.288080114871 27869999.999996837229 262864330.288073271513 1 60323.059704102 2024-01-14T01:25:58.434390+00:00 19994330.287965375930 27869999.999957408756 262864330.287919104099 1 60323.059715689 2024-01-14T01:25:59.435523+00:00 19994330.287960670888 27870000.000004086643 262864330.287961065769 1 60323.059727218 2024-01-14T01:26:00.431687+00:00 19994330.287917971611 27870000.000088959932 262864330.288003236055 1 60323.059738862 2024-01-14T01:26:01.437679+00:00 19994330.288032367826 27869999.999982729554 262864330.288011372089 1 60323.059750440 2024-01-14T01:26:02.437988+00:00 19994330.288036022335 27870000.000041738153 262864330.288074046373 1 60323.059762075 2024-01-14T01:26:03.443296+00:00 19994330.288066651672 27870000.000021502376 262864330.288084477186 1 60323.059773647 2024-01-14T01:26:04.443066+00:00 19994330.287737578154 27870000.000020965934 262864330.287754863501 1 60323.059785173 2024-01-14T01:26:05.438996+00:00 19994330.288253910840 27869999.999990105629 262864330.288240313530 1 60323.059796906 2024-01-14T01:26:06.452671+00:00 19994330.288012865931 27870000.000005975366 262864330.288015127182 1 60323.059808375 2024-01-14T01:26:07.443621+00:00 19994330.287791501731 27869999.999946977943 262864330.287734776735 1 60323.059819932 2024-01-14T01:26:08.442154+00:00 19994330.288073349744 27870000.000004898757 262864330.288074553013 1 60323.059831521 2024-01-14T01:26:09.443352+00:00 19994330.287868808955 27869999.999998696148 262864330.287863790989 1 60323.059843048 2024-01-14T01:26:10.439306+00:00 19994330.287997841835 27870000.000009447336 262864330.288003593683 1 60323.059854697 2024-01-14T01:26:11.445823+00:00 19994330.288011752069 27870000.000034127384 262864330.288042187691 1 60323.059866323 2024-01-14T01:26:12.450331+00:00 19994330.287982936949 27870000.000039529055 262864330.288018763065 1 60323.059877796 2024-01-14T01:26:13.441559+00:00 19994330.288216657937 27870000.000066019595 262864330.288278967142 1 60323.059889269 2024-01-14T01:26:14.432793+00:00 19994330.287750378251 27870000.000008758157 262864330.287755429745 1 60323.059900878 2024-01-14T01:26:15.435851+00:00 19994330.288045059890 27869999.999953649938 262864330.287995010614 1 60323.059912449 2024-01-14T01:26:16.435627+00:00 19994330.287963151932 27869999.999974764884 262864330.287934213877 1 60323.059924298 2024-01-14T01:26:17.459372+00:00 19994330.288197036833 27869999.999970674515 262864330.288164019585 1 60323.059935661 2024-01-14T01:26:18.441068+00:00 19994330.287652332336 27869999.999954897910 262864330.287603557110 1 60323.059947299 2024-01-14T01:26:19.446636+00:00 19994330.288136500865 27869999.999990437180 262864330.288123250008 1 60323.059958796 2024-01-14T01:26:20.439926+00:00 19994330.287670336664 27870000.000008627772 262864330.287675291300 1 60323.059970415 2024-01-14T01:26:21.443872+00:00 19994330.287921231240 27870000.000011965632 262864330.287929505110 1 60323.059982053 2024-01-14T01:26:22.449363+00:00 19994330.287960220128 27870000.000024251640 262864330.287980794907 1 60323.059993617 2024-01-14T01:26:23.448535+00:00 19994330.287874881178 27870000.000030316412 262864330.287901490927 1 60323.060005243 2024-01-14T01:26:24.453037+00:00 19994330.287944596261 27870000.000042680651 262864330.287983566523 1 60323.060016740 2024-01-14T01:26:25.446351+00:00 19994330.287906154990 27870000.000010889024 262864330.287913322449 1 60323.060028236 2024-01-14T01:26:26.439584+00:00 19994330.288231667131 27869999.999985195696 262864330.288213163614 1 60323.060039838 2024-01-14T01:26:27.442016+00:00 19994330.287791300565 27869999.999970946461 262864330.287758558989 1 60323.060051399 2024-01-14T01:26:28.440844+00:00 19994330.288114417344 27869999.999980516732 262864330.288091242313 1 60323.060063079 2024-01-14T01:26:29.450040+00:00 19994330.288100689650 27869999.999984949827 262864330.288081943989 1 60323.060074530 2024-01-14T01:26:30.439341+00:00 19994330.287828333676 27869999.999938987195 262864330.287763625383 1 60323.060086084 2024-01-14T01:26:31.437627+00:00 19994330.288057755679 27870000.000011980534 262864330.288066029549 1 60323.060097618 2024-01-14T01:26:32.434186+00:00 19994330.288097344339 27869999.999958645552 262864330.288052290678 1 60323.060109206 2024-01-14T01:26:33.435407+00:00 19994330.288062997162 27870000.000055965036 262864330.288115262985 1 60323.060120765 2024-01-14T01:26:34.434063+00:00 19994330.287729572505 27869999.999992728233 262864330.287718594074 1 60323.060132356 2024-01-14T01:26:35.435563+00:00 19994330.288175839931 27870000.000022433698 262864330.288194596767 1 60323.060143919 2024-01-14T01:26:36.434632+00:00 19994330.287880789489 27869999.999975293875 262864330.287852376699 1 60323.060155469 2024-01-14T01:26:37.432498+00:00 19994330.287999942899 27870000.000001765788 262864330.287998020649 1 60323.060167093 2024-01-14T01:26:38.436871+00:00 19994330.287996694446 27869999.999951489270 262864330.287944495678 1 60323.060178649 2024-01-14T01:26:39.435281+00:00 19994330.287941157818 27869999.999987367541 262864330.287924826145 1 60323.060190214 2024-01-14T01:26:40.434480+00:00 19994330.288132153451 27869999.999950598925 262864330.288079053164 1 60323.060201872 2024-01-14T01:26:41.441754+00:00 19994330.287767603993 27869999.999996393919 262864330.287760317326 1 60323.060213367 2024-01-14T01:26:42.434971+00:00 19994330.288070913404 27870000.000018019229 262864330.288085252047 1 60323.060224915 2024-01-14T01:26:43.432672+00:00 19994330.288008272648 27870000.000048965216 262864330.288053542376 1 60323.060236513 2024-01-14T01:26:44.434751+00:00 19994330.287954661995 27870000.000011671335 262864330.287962645292 1 60323.060248076 2024-01-14T01:26:45.433794+00:00 19994330.287810996175 27870000.000065751374 262864330.287873029709 1 60323.060259700 2024-01-14T01:26:46.438079+00:00 19994330.288015738130 27870000.000025693327 262864330.288037717342 1 60323.060271242 2024-01-14T01:26:47.435261+00:00 19994330.287969455123 27870000.000021826476 262864330.287987589836 1 60323.060282839 2024-01-14T01:26:48.437336+00:00 19994330.288216836751 27870000.000009041280 262864330.288222163916 1 60323.060294366 2024-01-14T01:26:49.433169+00:00 19994330.287955995649 27869999.999961242080 262864330.287913560867 1 60323.060305993 2024-01-14T01:26:50.437755+00:00 19994330.287772651762 27869999.999941311777 262864330.287710279226 1 60323.060317569 2024-01-14T01:26:51.437996+00:00 19994330.288138426840 27869999.999973405153 262864330.288108140230 1 60323.060329154 2024-01-14T01:26:52.438919+00:00 19994330.287936437875 27869999.999940365553 262864330.287873119116 1 60323.060340660 2024-01-14T01:26:53.433047+00:00 19994330.287889752537 27869999.999985143542 262864330.287871211767 1 60323.060352225 2024-01-14T01:26:54.432232+00:00 19994330.288099311292 27870000.000001676381 262864330.288097292185 1 60323.060363806 2024-01-14T01:26:55.432878+00:00 19994330.288350135088 27870000.000036220998 262864330.288382649422 1 60323.060375409 2024-01-14T01:26:56.435326+00:00 19994330.287916205823 27870000.000051770359 262864330.287964284420 1 60323.060386973 2024-01-14T01:26:57.434510+00:00 19994330.288051702082 27870000.000037420541 262864330.288085430861 1 60323.060398576 2024-01-14T01:26:58.436943+00:00 19994330.287823639810 27869999.999983161688 262864330.287803113461 1 60323.060410070 2024-01-14T01:26:59.430038+00:00 19994330.288041707128 27869999.999986626208 262864330.288024634123 1 60323.060421678 2024-01-14T01:27:00.433015+00:00 19994330.287924323231 27869999.999991759658 262864330.287912398577 1 60323.060433346 2024-01-14T01:27:01.441069+00:00 19994330.287992101163 27869999.999970175326 262864330.287958562374 1 60323.060444859 2024-01-14T01:27:02.435833+00:00 19994330.287976734340 27869999.999970469624 262864330.287943512201 1 60323.060456474 2024-01-14T01:27:03.439401+00:00 19994330.287957359105 27869999.999934557825 262864330.287888228893 1 60323.060468017 2024-01-14T01:27:04.436676+00:00 19994330.288108203560 27870000.000010438263 262864330.288114935160 1 60323.060479610 2024-01-14T01:27:05.438277+00:00 19994330.287933140993 27870000.000002022833 262864330.287931472063 1 60323.060491208 2024-01-14T01:27:06.440315+00:00 19994330.288039728999 27870000.000031881034 262864330.288067936897 1 60323.060502759 2024-01-14T01:27:07.438400+00:00 19994330.287964399904 27870000.000060912222 262864330.288021624088 1 60323.060514344 2024-01-14T01:27:08.439355+00:00 19994330.287976980209 27870000.000034872442 262864330.288008153439 1 60323.060525847 2024-01-14T01:27:09.433188+00:00 19994330.288121175021 27869999.999989394099 262864330.288106858730 1 60323.060537490 2024-01-14T01:27:10.439134+00:00 19994330.288027737290 27869999.999973222613 262864330.287997275591 1 60323.060549048 2024-01-14T01:27:11.437711+00:00 19994330.288032546639 27869999.999978926033 262864330.288007795811 1 60323.060560609 2024-01-14T01:27:12.436617+00:00 19994330.288018994033 27869999.999986138195 262864330.288001447916 1 60323.060572172 2024-01-14T01:27:13.435649+00:00 19994330.287985011935 27869999.999990817159 262864330.287972152233 1 60323.060583782 2024-01-14T01:27:14.438786+00:00 19994330.287973251194 27870000.000016715378 262864330.287986278534 1 60323.060595295 2024-01-14T01:27:15.433474+00:00 19994330.287845205516 27869999.999992322177 262864330.287833809853 1 60323.060606861 2024-01-14T01:27:16.432745+00:00 19994330.288021013141 27870000.000031743199 262864330.288049042225 1 60323.060618456 2024-01-14T01:27:17.434565+00:00 19994330.288013204932 27870000.000081729144 262864330.288091242313 1 60323.060630021 2024-01-14T01:27:18.433767+00:00 19994330.288008015603 27869999.999998606741 262864330.288002908230 1 60323.060641589 2024-01-14T01:27:19.433263+00:00 19994330.287997767329 27870000.000027451664 262864330.288021504879 1 60323.060653203 2024-01-14T01:27:20.436757+00:00 19994330.287976767868 27870000.000014781952 262864330.287987858057 1 60323.060664753 2024-01-14T01:27:21.434645+00:00 19994330.287946209311 27869999.999963231385 262864330.287905752659 1 60323.060676373 2024-01-14T01:27:22.438585+00:00 19994330.288065601140 27869999.999972417951 262864330.288034319878 1 60323.060687939 2024-01-14T01:27:23.437905+00:00 19994330.287790957838 27869999.999950792640 262864330.287738054991 1 60323.060699622 2024-01-14T01:27:24.447335+00:00 19994330.287729579955 27869999.999983176589 262864330.287709087133 1 60323.060711162 2024-01-14T01:27:25.444367+00:00 19994330.288025252521 27869999.999973289669 262864330.287994861603 1 60323.060722706 2024-01-14T01:27:26.441792+00:00 19994330.287940505892 27870000.000019080937 262864330.287955880165 1 60323.060734278 2024-01-14T01:27:27.441613+00:00 19994330.287993792444 27870000.000031679869 262864330.288021773100 1 60323.060745877 2024-01-14T01:27:28.443771+00:00 19994330.287831176072 27870000.000011723489 262864330.287839204073 1 60323.060757368 2024-01-14T01:27:29.436637+00:00 19994330.288207124919 27870000.000016007572 262864330.288219422102 1 60323.060769117 2024-01-14T01:27:30.451642+00:00 19994330.288112346083 27870000.000011421740 262864330.288120061159 1 60323.060780684 2024-01-14T01:27:31.451033+00:00 19994330.287953287363 27870000.000026304275 262864330.287975907326 1 60323.060792116 2024-01-14T01:27:32.438835+00:00 19994330.287863768637 27869999.999961249530 262864330.287821322680 1 60323.060803755 2024-01-14T01:27:33.444455+00:00 19994330.288207288831 27869999.999980363995 262864330.288183957338 1 60323.060815338 2024-01-14T01:27:34.445218+00:00 19994330.288027014583 27869999.999999381602 262864330.288022696972 1 60323.060826791 2024-01-14T01:27:35.434686+00:00 19994330.287797074765 27869999.999964363873 262864330.287757724524 1 60323.060838434 2024-01-14T01:27:36.440712+00:00 19994330.288041979074 27869999.999976277351 262864330.288014560938 1 60323.060850063 2024-01-14T01:27:37.445491+00:00 19994330.287863940001 27870000.000050686300 262864330.287910938263 1 60323.060861714 2024-01-14T01:27:38.452068+00:00 19994330.288100223988 27870000.000021066517 262864330.288117587566 1 60323.060873099 2024-01-14T01:27:39.435722+00:00 19994330.287901852280 27870000.000037088990 262864330.287935227156 1 60323.060884682 2024-01-14T01:27:40.436534+00:00 19994330.288050379604 27870000.000022333115 262864330.288069009781 1 60323.060896244 2024-01-14T01:27:41.435493+00:00 19994330.288055684417 27869999.999997101724 262864330.288049101830 1 60323.060907938 2024-01-14T01:27:42.445852+00:00 19994330.287923928350 27869999.999993130565 262864330.287913382053 1 60323.060919471 2024-01-14T01:27:43.442269+00:00 19994330.288079418242 27869999.999971125275 262864330.288046836853 1 60323.060931038 2024-01-14T01:27:44.441653+00:00 19994330.287856087089 27869999.999989423901 262864330.287841796875 1 60323.060942642 2024-01-14T01:27:45.444281+00:00 19994330.287997849286 27869999.999960009009 262864330.287954151630 1 60323.060954283 2024-01-14T01:27:46.449998+00:00 19994330.287869118154 27869999.999977178872 262864330.287842601538 1 60323.060965770 2024-01-14T01:27:47.442505+00:00 19994330.287924159318 27869999.999992534518 262864330.287913024426 1 60323.060977320 2024-01-14T01:27:48.440460+00:00 19994330.287884604186 27870000.000030592084 262864330.287911474705 1 60323.060988935 2024-01-14T01:27:49.444009+00:00 19994330.288007810712 27870000.000022437423 262864330.288026571274 1 60323.061000406 2024-01-14T01:27:50.435087+00:00 19994330.287931129336 27870000.000072866678 262864330.288000285625 1 60323.061012018 2024-01-14T01:27:51.438334+00:00 19994330.287854906172 27870000.000051978976 262864330.287903189659 1 60323.061023753 2024-01-14T01:27:52.452252+00:00 19994330.287966970354 27870000.000037010759 262864330.288000285625 1 60323.061035235 2024-01-14T01:27:53.444323+00:00 19994330.288092426956 27870000.000019017607 262864330.288107752800 1 60323.061046791 2024-01-14T01:27:54.442722+00:00 19994330.288156103343 27869999.999956093729 262864330.288108497858 1 60323.061058389 2024-01-14T01:27:55.444778+00:00 19994330.287868939340 27869999.999936960638 262864330.287802219391 1 60323.061069908 2024-01-14T01:27:56.440021+00:00 19994330.287947244942 27869999.999970808625 262864330.287914335728 1 60323.061081499 2024-01-14T01:27:57.441508+00:00 19994330.288135331124 27869999.999933835119 262864330.288065463305 1 60323.061093074 2024-01-14T01:27:58.441620+00:00 19994330.287906732410 27869999.999993279576 262864330.287896305323 1 60323.061104582 2024-01-14T01:27:59.435863+00:00 19994330.288286924362 27870000.000012535602 262864330.288295775652 1 60323.061116226 2024-01-14T01:28:00.441928+00:00 19994330.287788603455 27870000.000024322420 262864330.287809222937 1 60323.061127764 2024-01-14T01:28:01.438807+00:00 19994330.288062274456 27870000.000021625310 262864330.288080215454 1 60323.061139340 2024-01-14T01:28:02.438964+00:00 19994330.287901077420 27870000.000015646219 262864330.287913024426 1 60323.061150899 2024-01-14T01:28:03.437678+00:00 19994330.288162577897 27869999.999985374510 262864330.288144260645 1 60323.061162492 2024-01-14T01:28:04.439332+00:00 19994330.288089364767 27869999.999977208674 262864330.288062870502 1 60323.061174075 2024-01-14T01:28:05.440043+00:00 19994330.287877164781 27869999.999987620860 262864330.287861108780 1 60323.061185695 2024-01-14T01:28:06.444040+00:00 19994330.287971567363 27869999.999995753169 262864330.287963628769 1 60323.061197252 2024-01-14T01:28:07.442625+00:00 19994330.288067668676 27869999.999997042120 262864330.288061022758 1 60323.061208788 2024-01-14T01:28:08.439334+00:00 19994330.288091875613 27869999.999997768551 262864330.288085937500 1 60323.061220401 2024-01-14T01:28:09.442673+00:00 19994330.288095101714 27869999.999991193414 262864330.288082599640 1 60323.061231879 2024-01-14T01:28:10.434311+00:00 19994330.287914123386 27870000.000010389835 262864330.287920832634 1 60323.061243483 2024-01-14T01:28:11.436954+00:00 19994330.287933833897 27869999.999988097697 262864330.287918239832 1 60323.061255064 2024-01-14T01:28:12.437538+00:00 19994330.287835024297 27870000.000005863607 262864330.287837207317 1 60323.061266656 2024-01-14T01:28:13.439081+00:00 19994330.288113873452 27870000.000020842999 262864330.288130998611 1 60323.061278224 2024-01-14T01:28:14.438543+00:00 19994330.288068395108 27870000.000013947487 262864330.288078635931 1 60323.061289787 2024-01-14T01:28:15.437608+00:00 19994330.287830378860 27869999.999996971339 262864330.287823647261 1 60323.061301457 2024-01-14T01:28:16.445850+00:00 19994330.288074489683 27869999.999985504895 262864330.288056313992 1 60323.061312948 2024-01-14T01:28:17.438692+00:00 19994330.287673346698 27870000.000031150877 262864330.287700802088 1 60323.061324535 2024-01-14T01:28:18.439809+00:00 19994330.287922039628 27869999.999985046685 262864330.287903368473 1 60323.061336093 2024-01-14T01:28:19.438445+00:00 19994330.288183663040 27870000.000000022352 262864330.288179993629 1 60323.061347674 2024-01-14T01:28:20.439023+00:00 19994330.287955719978 27870000.000035941601 262864330.287987977266 1 60323.061359419 2024-01-14T01:28:21.453745+00:00 19994330.288164895028 27869999.999975576997 262864330.288136750460 1 60323.061370771 2024-01-14T01:28:22.434646+00:00 19994330.287957586348 27870000.000000100583 262864330.287953972816 1 60323.061382341 2024-01-14T01:28:23.434233+00:00 19994330.288095645607 27869999.999989904463 262864330.288081854582 1 60323.061393950 2024-01-14T01:28:24.437299+00:00 19994330.287956193089 27870000.000010572374 262864330.287963092327 1 60323.061405486 2024-01-14T01:28:25.434002+00:00 19994330.287937093526 27870000.000040691346 262864330.287974089384 1 60323.061417090 2024-01-14T01:28:26.436586+00:00 19994330.287821684033 27869999.999994516373 262864330.287812501192 1 60323.061428639 2024-01-14T01:28:27.434407+00:00 19994330.288133300841 27869999.999949917197 262864330.288079530001 1 60323.061440227 2024-01-14T01:28:28.435564+00:00 19994330.287876293063 27869999.999982740730 262864330.287855327129 1 60323.061451836 2024-01-14T01:28:29.438627+00:00 19994330.287882596254 27870000.000037435442 262864330.287916332483 1 60323.061463370 2024-01-14T01:28:30.435124+00:00 19994330.287920251489 27869999.999977819622 262864330.287894368172 1 60323.061474991 2024-01-14T01:28:31.439278+00:00 19994330.287974983454 27869999.999978281558 262864330.287949562073 1 60323.061486537 2024-01-14T01:28:32.436743+00:00 19994330.287941090763 27869999.999956782907 262864330.287894189358 1 60323.061498090 2024-01-14T01:28:33.435002+00:00 19994330.287965357304 27870000.000046525151 262864330.288008183241 1 60323.061509714 2024-01-14T01:28:34.439307+00:00 19994330.287928014994 27870000.000008627772 262864330.287932962179 1 60323.061521329 2024-01-14T01:28:35.442804+00:00 19994330.288022987545 27870000.000010106713 262864330.288029402494 1 60323.061532812 2024-01-14T01:28:36.434990+00:00 19994330.288268767297 27870000.000038411468 262864330.288303494453 1 60323.061544519 2024-01-14T01:28:37.446467+00:00 19994330.287884499878 27870000.000010121614 262864330.287890940905 1 60323.061556006 2024-01-14T01:28:38.438959+00:00 19994330.287988487631 27869999.999988328665 262864330.287973105907 1 60323.061567545 2024-01-14T01:28:39.435860+00:00 19994330.287808578461 27869999.999970983714 262864330.287775844336 1 60323.061579159 2024-01-14T01:28:40.439349+00:00 19994330.287825960666 27869999.999975025654 262864330.287797302008 1 60323.061590684 2024-01-14T01:28:41.435057+00:00 19994330.287929523736 27870000.000018633902 262864330.287944465876 1 60323.061602275 2024-01-14T01:28:42.436558+00:00 19994330.287881553173 27869999.999989684671 262864330.287867546082 1 60323.061613894 2024-01-14T01:28:43.440463+00:00 19994330.287889055908 27870000.000010918826 262864330.287896275520 1 60323.061625405 2024-01-14T01:28:44.434958+00:00 19994330.287871565670 27870000.000035703182 262864330.287903577089 1 60323.061636981 2024-01-14T01:28:45.435123+00:00 19994330.287886720151 27870000.000026773661 262864330.287909775972 1 60323.061648559 2024-01-14T01:28:46.435498+00:00 19994330.288018673658 27870000.000015795231 262864330.288030773401 1 60323.061660130 2024-01-14T01:28:47.435215+00:00 19994330.287714336067 27870000.000014562160 262864330.287725210190 1 60323.061671745 2024-01-14T01:28:48.438745+00:00 19994330.287942290306 27869999.999995119870 262864330.287933707237 1 60323.061683271 2024-01-14T01:28:49.434637+00:00 19994330.287771519274 27869999.999954681844 262864330.287722498178 1 60323.061694853 2024-01-14T01:28:50.435345+00:00 19994330.288135230541 27869999.999955046922 262864330.288086593151 1 60323.061706414 2024-01-14T01:28:51.434140+00:00 19994330.287883609533 27869999.999999891967 262864330.287879794836 1 60323.061717987 2024-01-14T01:28:52.434101+00:00 19994330.288238629699 27870000.000047773123 262864330.288282692432 1 60323.061729564 2024-01-14T01:28:53.434322+00:00 19994330.287889428437 27870000.000004436821 262864330.287890166044 1 60323.061741168 2024-01-14T01:28:54.436921+00:00 19994330.288136422634 27870000.000006739050 262864330.288139462471 1 60323.061752744 2024-01-14T01:28:55.437049+00:00 19994330.288102548569 27869999.999977398664 262864330.288076251745 1 60323.061764303 2024-01-14T01:28:56.435738+00:00 19994330.287976998836 27869999.999937418848 262864330.287910729647 1 60323.061775861 2024-01-14T01:28:57.434402+00:00 19994330.288046933711 27870000.000028327107 262864330.288071542978 1 60323.061787464 2024-01-14T01:28:58.436900+00:00 19994330.288029324263 27870000.000065170228 262864330.288090795279 1 60323.061799013 2024-01-14T01:28:59.434713+00:00 19994330.287820272148 27869999.999999348074 262864330.287815928459 1 60323.061810588 2024-01-14T01:29:00.434797+00:00 19994330.288041546941 27870000.000034354627 262864330.288072228432 1 60323.061822239 2024-01-14T01:29:01.441471+00:00 19994330.287782598287 27869999.999939206988 262864330.287718117237 1 60323.061833786 2024-01-14T01:29:02.439104+00:00 19994330.288272924721 27869999.999991115183 262864330.288260340691 1 60323.061845392 2024-01-14T01:29:03.441842+00:00 19994330.287821438164 27869999.999988511205 262864330.287806242704 1 60323.061856890 2024-01-14T01:29:04.435257+00:00 19994330.288092233241 27870000.000048443675 262864330.288136988878 1 60323.061868456 2024-01-14T01:29:05.434561+00:00 19994330.287690192461 27869999.999982900918 262864330.287669390440 1 60323.061880122 2024-01-14T01:29:06.442539+00:00 19994330.288045238703 27870000.000012498349 262864330.288054019213 1 60323.061891665 2024-01-14T01:29:07.439887+00:00 19994330.288054697216 27870000.000025179237 262864330.288076192141 1 60323.061903178 2024-01-14T01:29:08.434559+00:00 19994330.287822280079 27869999.999973911792 262864330.287792503834 1 60323.061914810 2024-01-14T01:29:09.439576+00:00 19994330.288020946085 27870000.000014562160 262864330.288031816483 1 60323.061926396 2024-01-14T01:29:10.440598+00:00 19994330.287800095975 27869999.999993283302 262864330.287789702415 1 60323.061937966 2024-01-14T01:29:11.440273+00:00 19994330.288153938949 27869999.999957367778 262864330.288107633591 1 60323.061949656 2024-01-14T01:29:12.450321+00:00 19994330.287901815027 27869999.999967612326 262864330.287865728140 1 60323.061961066 2024-01-14T01:29:13.436150+00:00 19994330.287968829274 27869999.999976422638 262864330.287941575050 1 60323.061972635 2024-01-14T01:29:14.435631+00:00 19994330.288018781692 27869999.999983124435 262864330.287998229265 1 60323.061984210 2024-01-14T01:29:15.435759+00:00 19994330.287786006927 27869999.999985609204 262864330.287767916918 1 60323.061995826 2024-01-14T01:29:16.439319+00:00 19994330.287941601127 27869999.999997809529 262864330.287935703993 1 60323.062007356 2024-01-14T01:29:17.435518+00:00 19994330.288105525076 27870000.000027351081 262864330.288129180670 1 60323.062018996 2024-01-14T01:29:18.441279+00:00 19994330.288149949163 27870000.000025853515 262864330.288172125816 1 60323.062030529 2024-01-14T01:29:19.437664+00:00 19994330.287932630628 27870000.000015407801 262864330.287944346666 1 60323.062042127 2024-01-14T01:29:20.439756+00:00 19994330.287996940315 27870000.000012625009 262864330.288005888462 1 60323.062053682 2024-01-14T01:29:21.438144+00:00 19994330.287998996675 27869999.999963223934 262864330.287958532572 1 60323.062065213 2024-01-14T01:29:22.434413+00:00 19994330.288123916835 27870000.000012382865 262864330.288132607937 1 60323.062076835 2024-01-14T01:29:23.438575+00:00 19994330.288187175989 27869999.999957855791 262864330.288141340017 1 60323.062088584 2024-01-14T01:29:24.453668+00:00 19994330.287934467196 27869999.999979969114 262864330.287910759449 1 60323.062100047 2024-01-14T01:29:25.444101+00:00 19994330.287989236414 27869999.999950703233 262864330.287936240435 1 60323.062111543 2024-01-14T01:29:26.437256+00:00 19994330.287817634642 27869999.999996528029 262864330.287810474634 1 60323.062123154 2024-01-14T01:29:27.440515+00:00 19994330.287752259523 27870000.000024508685 262864330.287773072720 1 60323.062134822 2024-01-14T01:29:28.448617+00:00 19994330.287957493216 27870000.000021427870 262864330.287975221872 1 60323.062146279 2024-01-14T01:29:29.438463+00:00 19994330.287999123335 27870000.000044737011 262864330.288040161133 1 60323.062157958 2024-01-14T01:29:30.447557+00:00 19994330.288034945726 27870000.000017914921 262864330.288049161434 1 60323.062169557 2024-01-14T01:29:31.449716+00:00 19994330.288099698722 27869999.999997332692 262864330.288093328476 1 60323.062181059 2024-01-14T01:29:32.443481+00:00 19994330.287923898548 27869999.999999348074 262864330.287919551134 1 60323.062192610 2024-01-14T01:29:33.441528+00:00 19994330.288017310202 27869999.999929040670 262864330.287942647934 1 60323.062204213 2024-01-14T01:29:34.443992+00:00 19994330.287906698883 27869999.999998554587 262864330.287901580334 1 60323.062215785 2024-01-14T01:29:35.443868+00:00 19994330.287976276129 27869999.999983794987 262864330.287956357002 1 60323.062227469 2024-01-14T01:29:36.453316+00:00 19994330.287741146982 27869999.999998327345 262864330.287735790014 1 60323.062238934 2024-01-14T01:29:37.443942+00:00 19994330.288067333400 27870000.000035721809 262864330.288099378347 1 60323.062250521 2024-01-14T01:29:38.445011+00:00 19994330.288115032017 27870000.000083088875 262864330.288194417953 1 60323.062261989 2024-01-14T01:29:39.435852+00:00 19994330.287898808718 27870000.000017549843 262864330.287912666798 1 60323.062273739 2024-01-14T01:29:40.451074+00:00 19994330.288067299873 27870000.000013705343 262864330.288077324629 1 60323.062285239 2024-01-14T01:29:41.444627+00:00 19994330.287955891341 27870000.000008590519 262864330.287960767746 1 60323.062296915 2024-01-14T01:29:42.453495+00:00 19994330.288197837770 27869999.999973610044 262864330.288167744875 1 60323.062308438 2024-01-14T01:29:43.449046+00:00 19994330.287852205336 27869999.999982878566 262864330.287831395864 1 60323.062319873 2024-01-14T01:29:44.437058+00:00 19994330.287877593189 27869999.999954942614 262864330.287828832865 1 60323.062331486 2024-01-14T01:29:45.440398+00:00 19994330.288207218051 27869999.999994236976 262864330.288197755814 1 60323.062343072 2024-01-14T01:29:46.441418+00:00 19994330.288169637322 27869999.999938178807 262864330.288104116917 1 60323.062354588 2024-01-14T01:29:47.436391+00:00 19994330.287858158350 27869999.999991465360 262864330.287845939398 1 60323.062366390 2024-01-14T01:29:48.456106+00:00 19994330.288103960454 27870000.000044394284 262864330.288144677877 1 60323.062377824 2024-01-14T01:29:49.443936+00:00 19994330.287975620478 27870000.000005010515 262864330.287976920605 1 60323.062389493 2024-01-14T01:29:50.452235+00:00 19994330.287772372365 27870000.000010676682 262864330.287779331207 1 60323.062401045 2024-01-14T01:29:51.450255+00:00 19994330.287828609347 27870000.000028256327 262864330.287853181362 1 60323.062412552 2024-01-14T01:29:52.444467+00:00 19994330.287865970284 27869999.999948240817 262864330.287810504436 1 60323.062424125 2024-01-14T01:29:53.444358+00:00 19994330.288261204958 27869999.999978244305 262864330.288235753775 1 60323.062435762 2024-01-14T01:29:54.449839+00:00 19994330.288176037371 27869999.999977339059 262864330.288149684668 1 60323.062447186 2024-01-14T01:29:55.436885+00:00 19994330.287870232016 27870000.000000800937 262864330.287867337465 1 60323.062458973 2024-01-14T01:29:56.455270+00:00 19994330.288156181574 27869999.999983321875 262864330.288135796785 1 60323.062470474 2024-01-14T01:29:57.449000+00:00 19994330.287789344788 27869999.999988365918 262864330.287774026394 1 60323.062481941 2024-01-14T01:29:58.439671+00:00 19994330.287939798087 27870000.000005841255 262864330.287941932678 1 60323.062493553 2024-01-14T01:29:59.443011+00:00 19994330.288077175617 27870000.000028621405 262864330.288102090359 1 60323.062505123 2024-01-14T01:30:00.442616+00:00 19994330.287939622998 27870000.000007718801 262864330.287943661213 1 60323.062517246 2024-01-14T01:30:01.490021+00:00 19994330.287895593792 27870000.000019516796 262864330.287911415100 1 60323.062528521 2024-01-14T01:30:02.464180+00:00 19994330.288117274642 27870000.000028673559 262864330.288142263889 1 60323.062539860 2024-01-14T01:30:03.443882+00:00 19994330.288041941822 27870000.000037878752 262864330.288076132536 1 60323.062551503 2024-01-14T01:30:04.449834+00:00 19994330.288233593106 27870000.000017158687 262864330.288247048855 1 60323.062563019 2024-01-14T01:30:05.444831+00:00 19994330.287932142615 27870000.000007849187 262864330.287936270237 1 60323.062574599 2024-01-14T01:30:06.445371+00:00 19994330.287803567946 27869999.999984387308 262864330.287784248590 1 60323.062586148 2024-01-14T01:30:07.443211+00:00 19994330.288087558001 27869999.999973412603 262864330.288057267666 1 60323.062597733 2024-01-14T01:30:08.444152+00:00 19994330.287798274308 27869999.999953739345 262864330.287748336792 1 60323.062609310 2024-01-14T01:30:09.444387+00:00 19994330.287973120809 27870000.000036250800 262864330.288005650043 1 60323.062620814 2024-01-14T01:30:10.438345+00:00 19994330.287958461791 27870000.000003762543 262864330.287958532572 1 60323.062632449 2024-01-14T01:30:11.443596+00:00 19994330.287962853909 27870000.000049401075 262864330.288008570671 1 60323.062644061 2024-01-14T01:30:12.446844+00:00 19994330.287975747138 27869999.999998863786 262864330.287970930338 1 60323.062655509 2024-01-14T01:30:13.435977+00:00 19994330.288056995720 27870000.000039663166 262864330.288092970848 1 60323.062667376 2024-01-14T01:30:14.461316+00:00 19994330.288033258170 27870000.000004369766 262864330.288033932447 1 60323.062678658 2024-01-14T01:30:15.436040+00:00 19994330.288010574877 27870000.000018667430 262864330.288025528193 1 60323.062690279 2024-01-14T01:30:16.440115+00:00 19994330.288232304156 27870000.000002119690 262864330.288230717182 1 60323.062701941 2024-01-14T01:30:17.447711+00:00 19994330.287967268378 27869999.999937817454 262864330.287901401520 1 60323.062713376 2024-01-14T01:30:18.435719+00:00 19994330.288138851523 27869999.999975197017 262864330.288110375404 1 60323.062725010 2024-01-14T01:30:19.440866+00:00 19994330.287961360067 27869999.999940060079 262864330.287897735834 1 60323.062736561 2024-01-14T01:30:20.438850+00:00 19994330.287986949086 27870000.000013548881 262864330.287996828556 1 60323.062748303 2024-01-14T01:30:21.453370+00:00 19994330.287956714630 27870000.000017091632 262864330.287970125675 1 60323.062759698 2024-01-14T01:30:22.437961+00:00 19994330.288025826216 27870000.000061530620 262864330.288083672523 1 60323.062771268 2024-01-14T01:30:23.437588+00:00 19994330.287998069078 27870000.000019889325 262864330.288014262915 1 60323.062782893 2024-01-14T01:30:24.441952+00:00 19994330.287943735719 27869999.999955385923 262864330.287895441055 1 60323.062794469 2024-01-14T01:30:25.442098+00:00 19994330.287896685302 27870000.000024132431 262864330.287917137146 1 60323.062805999 2024-01-14T01:30:26.438267+00:00 19994330.287906989455 27869999.999967250973 262864330.287870526314 1 60323.062817650 2024-01-14T01:30:27.444975+00:00 19994330.287819731981 27869999.999959688634 262864330.287775725126 1 60323.062829174 2024-01-14T01:30:28.440622+00:00 19994330.287742760032 27869999.999986790121 262864330.287725865841 1 60323.062840752 2024-01-14T01:30:29.441002+00:00 19994330.288046643138 27869999.999983694404 262864330.288026630878 1 60323.062852291 2024-01-14T01:30:30.437960+00:00 19994330.288078468293 27869999.999980282038 262864330.288055032492 1 60323.062863898 2024-01-14T01:30:31.440736+00:00 19994330.287801221013 27870000.000021278858 262864330.287818789482 1 60323.062875465 2024-01-14T01:30:32.440128+00:00 19994330.288001947105 27870000.000013649464 262864330.288011908531 1 60323.062887006 2024-01-14T01:30:33.437258+00:00 19994330.288158040494 27870000.000010158867 262864330.288164496422 1 60323.062898565 2024-01-14T01:30:34.436038+00:00 19994330.287799663842 27870000.000015530735 262864330.287811487913 1 60323.062910197 2024-01-14T01:30:35.441036+00:00 19994330.288001123816 27870000.000036250800 262864330.288033664227 1 60323.062921748 2024-01-14T01:30:36.439026+00:00 19994330.287970248610 27869999.999982591718 262864330.287949144840 1 60323.062933302 2024-01-14T01:30:37.437233+00:00 19994330.288352027535 27869999.999992202967 262864330.288340508938 1 60323.062944877 2024-01-14T01:30:38.437355+00:00 19994330.287863377482 27870000.000014457852 262864330.287874132395 1 60323.062956466 2024-01-14T01:30:39.438661+00:00 19994330.288128204644 27869999.999919123948 262864330.288043618202 1 60323.062968043 2024-01-14T01:30:40.438863+00:00 19994330.287893090397 27870000.000019863248 262864330.287909239531 1 60323.062979600 2024-01-14T01:30:41.437433+00:00 19994330.287918962538 27869999.999966692179 262864330.287881940603 1 60323.062991209 2024-01-14T01:30:42.440431+00:00 19994330.287956573069 27870000.000058762729 262864330.288011640310 1 60323.063002739 2024-01-14T01:30:43.436617+00:00 19994330.287839110941 27870000.000059369951 262864330.287894785404 1 60323.063014334 2024-01-14T01:30:44.438488+00:00 19994330.287835627794 27870000.000027451664 262864330.287859380245 1 60323.063025889 2024-01-14T01:30:45.436815+00:00 19994330.288429070264 27870000.000014569610 262864330.288439959288 1 60323.063037456 2024-01-14T01:30:46.436190+00:00 19994330.287659827620 27869999.999993652105 262864330.287649780512 1 60323.063049033 2024-01-14T01:30:47.436448+00:00 19994330.288025036454 27870000.000038385391 262864330.288059711456 1 60323.063060599 2024-01-14T01:30:48.435780+00:00 19994330.288008388132 27869999.999993421137 262864330.287998110056 1 60323.063072179 2024-01-14T01:30:49.436232+00:00 19994330.287913355976 27869999.999987192452 262864330.287896841764 1 60323.063083858 2024-01-14T01:30:50.445360+00:00 19994330.288092613220 27869999.999972686172 262864330.288061618805 1 60323.063095434 2024-01-14T01:30:51.445461+00:00 19994330.287904813886 27869999.999954413623 262864330.287855505943 1 60323.063106954 2024-01-14T01:30:52.440840+00:00 19994330.287848632783 27870000.000029399991 262864330.287874311209 1 60323.063118563 2024-01-14T01:30:53.443838+00:00 19994330.288100797683 27870000.000011764467 262864330.288108885288 1 60323.063130067 2024-01-14T01:30:54.437780+00:00 19994330.288053385913 27869999.999974310398 262864330.288024008274 1 60323.063141730 2024-01-14T01:30:55.445454+00:00 19994330.287803191692 27870000.000051535666 262864330.287851035595 1 60323.063153225 2024-01-14T01:30:56.438600+00:00 19994330.288044363260 27870000.000005207956 262864330.288045883179 1 60323.063164805 2024-01-14T01:30:57.439130+00:00 19994330.288130015135 27870000.000066585839 262864330.288192898035 1 60323.063176391 2024-01-14T01:30:58.440177+00:00 19994330.287777900696 27869999.999992482364 262864330.287766695023 1 60323.063188032 2024-01-14T01:30:59.445982+00:00 19994330.287831567228 27869999.999965783209 262864330.287793666124 1 60323.063199556 2024-01-14T01:31:00.441625+00:00 19994330.287994973361 27869999.999921068549 262864330.287912368774 1 60323.063211188 2024-01-14T01:31:01.446624+00:00 19994330.287760552019 27870000.000000607222 262864330.287757456303 1 60323.063222738 2024-01-14T01:31:02.444571+00:00 19994330.287989862263 27869999.999976024032 262864330.287962198257 1 60323.063234378 2024-01-14T01:31:03.450210+00:00 19994330.287950735539 27870000.000008169562 262864330.287955194712 1 60323.063245835 2024-01-14T01:31:04.440141+00:00 19994330.287893895060 27869999.999994788319 262864330.287884980440 1 60323.063257461 2024-01-14T01:31:05.444638+00:00 19994330.288248460740 27870000.000020302832 262864330.288265049458 1 60323.063268974 2024-01-14T01:31:06.439409+00:00 19994330.287958450615 27870000.000023979694 262864330.287978738546 1 60323.063280546 2024-01-14T01:31:07.439175+00:00 19994330.288043022156 27870000.000031840056 262864330.288071155548 1 60323.063292114 2024-01-14T01:31:08.438623+00:00 19994330.287950515747 27870000.000015810132 262864330.287962615490 1 60323.063303676 2024-01-14T01:31:09.437549+00:00 19994330.288057573140 27870000.000010434538 262864330.288064301014 1 60323.063315258 2024-01-14T01:31:10.438278+00:00 19994330.288109753281 27869999.999953858554 262864330.288059920073 1 60323.063326839 2024-01-14T01:31:11.438867+00:00 19994330.288072753698 27870000.000012431294 262864330.288081496954 1 60323.063338416 2024-01-14T01:31:12.439094+00:00 19994330.287830308080 27869999.999927055091 262864330.287753641605 1 60323.063349954 2024-01-14T01:31:13.436066+00:00 19994330.287959668785 27870000.000001735985 262864330.287957698107 1 60323.063361550 2024-01-14T01:31:14.437899+00:00 19994330.287983536720 27869999.999989069998 262864330.287968903780 1 60323.063373098 2024-01-14T01:31:15.435689+00:00 19994330.287929393351 27870000.000004991889 262864330.287930697203 1 60323.063384661 2024-01-14T01:31:16.434753+00:00 19994330.287993654609 27870000.000070706010 262864330.288060665131 1 60323.063396317 2024-01-14T01:31:17.441820+00:00 19994330.287938490510 27870000.000041279942 262864330.287976086140 1 60323.063407835 2024-01-14T01:31:18.436898+00:00 19994330.288160469383 27870000.000009641051 262864330.288166433573 1 60323.063419427 2024-01-14T01:31:19.438503+00:00 19994330.287855956703 27870000.000001613051 262864330.287853866816 1 60323.063430985 2024-01-14T01:31:20.437079+00:00 19994330.287916067988 27870000.000026591122 262864330.287938952446 1 60323.063442590 2024-01-14T01:31:21.439766+00:00 19994330.287884995341 27869999.999978702515 262864330.287859976292 1 60323.063454152 2024-01-14T01:31:22.438763+00:00 19994330.288301389664 27869999.999949932098 262864330.288247615099 1 60323.063465813 2024-01-14T01:31:23.446229+00:00 19994330.287953734398 27869999.999990984797 262864330.287941038609 1 60323.063477422 2024-01-14T01:31:24.449227+00:00 19994330.288079310209 27869999.999983392656 262864330.288059026003 1 60323.063489037 2024-01-14T01:31:25.452819+00:00 19994330.288054659963 27869999.999993175268 262864330.288044154644 1 60323.063500517 2024-01-14T01:31:26.444645+00:00 19994330.288046430796 27870000.000026632100 262864330.288069367409 1 60323.063512181 2024-01-14T01:31:27.452431+00:00 19994330.287733320147 27870000.000010419637 262864330.287740051746 1 60323.063523611 2024-01-14T01:31:28.440000+00:00 19994330.287801485509 27870000.000029768795 262864330.287827551365 1 60323.063535227 2024-01-14T01:31:29.443584+00:00 19994330.288046419621 27870000.000016320497 262864330.288059055805 1 60323.063546731 2024-01-14T01:31:30.437535+00:00 19994330.287746850401 27869999.999981686473 262864330.287724852562 1 60323.063558337 2024-01-14T01:31:31.440321+00:00 19994330.288162849844 27869999.999991904944 262864330.288151055574 1 60323.063569887 2024-01-14T01:31:32.438239+00:00 19994330.287941422313 27870000.000018361956 262864330.287956088781 1 60323.063581613 2024-01-14T01:31:33.451395+00:00 19994330.288016546518 27869999.999936025590 262864330.287948876619 1 60323.063593129 2024-01-14T01:31:34.446345+00:00 19994330.287898164243 27869999.999965269119 262864330.287859737873 1 60323.063604660 2024-01-14T01:31:35.442657+00:00 19994330.288044646382 27869999.999975632876 262864330.288016557693 1 60323.063616330 2024-01-14T01:31:36.450874+00:00 19994330.287900377065 27870000.000005003065 262864330.287901699543 1 60323.063627879 2024-01-14T01:31:37.448771+00:00 19994330.288149122149 27869999.999968010932 262864330.288113445044 1 60323.063639377 2024-01-14T01:31:38.442187+00:00 19994330.287708040327 27870000.000043798238 262864330.287748157978 1 60323.063650955 2024-01-14T01:31:39.442519+00:00 19994330.288144875318 27870000.000038132071 262864330.288179337978 1 60323.063662674 2024-01-14T01:31:40.455046+00:00 19994330.287900906056 27869999.999989084899 262864330.287886291742 1 60323.063674178 2024-01-14T01:31:41.448974+00:00 19994330.287758279592 27870000.000016663224 262864330.287771254778 1 60323.063685820 2024-01-14T01:31:42.454790+00:00 19994330.288112338632 27870000.000003203750 262864330.288111865520 1 60323.063697256 2024-01-14T01:31:43.442902+00:00 19994330.287862643600 27869999.999965891242 262864330.287824869156 1 60323.063708822 2024-01-14T01:31:44.442246+00:00 19994330.288013160229 27869999.999950323254 262864330.287959784269 1 60323.063720651 2024-01-14T01:31:45.464203+00:00 19994330.287929318845 27869999.999951343983 262864330.287876963615 1 60323.063731983 2024-01-14T01:31:46.443305+00:00 19994330.288076311350 27870000.000009797513 262864330.288082420826 1 60323.063743556 2024-01-14T01:31:47.443213+00:00 19994330.287807766348 27869999.999968945980 262864330.287773013115 1 60323.063755186 2024-01-14T01:31:48.448085+00:00 19994330.288169369102 27870000.000052802265 262864330.288218498230 1 60323.063766638 2024-01-14T01:31:49.437510+00:00 19994330.288077857345 27870000.000006910414 262864330.288081079721 1 60323.063778292 2024-01-14T01:31:50.444430+00:00 19994330.287920221686 27870000.000015728176 262864330.287932276726 1 60323.063789851 2024-01-14T01:31:51.443117+00:00 19994330.288038466126 27870000.000017657876 262864330.288052409887 1 60323.063801445 2024-01-14T01:31:52.444805+00:00 19994330.287973489612 27869999.999994404614 262864330.287964195013 1 60323.063812995 2024-01-14T01:31:53.442746+00:00 19994330.287776809186 27870000.000000298023 262864330.287773400545 1 60323.063824581 2024-01-14T01:31:54.443781+00:00 19994330.287817880511 27869999.999948512763 262864330.287762701511 1 60323.063836173 2024-01-14T01:31:55.445370+00:00 19994330.288204938173 27870000.000013113022 262864330.288214355707 1 60323.063847739 2024-01-14T01:31:56.444642+00:00 19994330.287952996790 27869999.999948475510 262864330.287897765636 1 60323.063859366 2024-01-14T01:31:57.449254+00:00 19994330.288008451462 27869999.999977443367 262864330.287982195616 1 60323.063870865 2024-01-14T01:31:58.442709+00:00 19994330.287696275860 27869999.999966371804 262864330.287658959627 1 60323.063882462 2024-01-14T01:31:59.444708+00:00 19994330.288105253130 27870000.000022280961 262864330.288123846054 1 60323.063894063 2024-01-14T01:32:00.447088+00:00 19994330.287939257920 27870000.000033311546 262864330.287968873978 1 60323.063905722 2024-01-14T01:32:01.454443+00:00 19994330.288102220744 27870000.000028207898 262864330.288126707077 1 60323.063917229 2024-01-14T01:32:02.448621+00:00 19994330.287928678095 27869999.999998763204 262864330.287923723459 1 60323.063928799 2024-01-14T01:32:03.448247+00:00 19994330.288067270070 27870000.000004976988 262864330.288068562746 1 60323.063940316 2024-01-14T01:32:04.443271+00:00 19994330.287681512535 27870000.000021617860 262864330.287699431181 1 60323.063951892 2024-01-14T01:32:05.443451+00:00 19994330.287900391966 27869999.999969530851 262864330.287866234779 1 60323.063963511 2024-01-14T01:32:06.447320+00:00 19994330.288182560354 27870000.000010922551 262864330.288189768791 1 60323.063975076 2024-01-14T01:32:07.446600+00:00 19994330.287876628339 27869999.999942615628 262864330.287815541029 1 60323.063986658 2024-01-14T01:32:08.447247+00:00 19994330.287935081869 27870000.000027723610 262864330.287959098816 1 60323.063998162 2024-01-14T01:32:09.441223+00:00 19994330.287905100733 27869999.999940238893 262864330.287841647863 1 60323.064009775 2024-01-14T01:32:10.444568+00:00 19994330.288006126881 27870000.000032819808 262864330.288035243750 1 60323.064021352 2024-01-14T01:32:11.444842+00:00 19994330.288031633943 27869999.999978620559 262864330.288006573915 1 60323.064032915 2024-01-14T01:32:12.443863+00:00 19994330.287650562823 27870000.000040207058 262864330.287687063217 1 60323.064044463 2024-01-14T01:32:13.441650+00:00 19994330.288103282452 27870000.000042192638 262864330.288141787052 1 60323.064056099 2024-01-14T01:32:14.446971+00:00 19994330.287886101753 27870000.000012844801 262864330.287895262241 1 60323.064067563 2024-01-14T01:32:15.437401+00:00 19994330.288131106645 27870000.000019971281 262864330.288147389889 1 60323.064079158 2024-01-14T01:32:16.439249+00:00 19994330.287927672267 27870000.000011473894 262864330.287935435772 1 60323.064090909 2024-01-14T01:32:17.454479+00:00 19994330.288020811975 27870000.000016935170 262864330.288034051657 1 60323.064102318 2024-01-14T01:32:18.440257+00:00 19994330.287825472653 27869999.999951917678 262864330.287773698568 1 60323.064113953 2024-01-14T01:32:19.445511+00:00 19994330.288026250899 27870000.000000204891 262864330.288022756577 1 60323.064125443 2024-01-14T01:32:20.438269+00:00 19994330.288002330810 27870000.000010058284 262864330.288008719683 1 60323.064137024 2024-01-14T01:32:21.438842+00:00 19994330.288062743843 27870000.000026300550 262864330.288085341454 1 60323.064148790 2024-01-14T01:32:22.455468+00:00 19994330.287917852402 27870000.000027149916 262864330.287941306829 1 60323.064160193 2024-01-14T01:32:23.440715+00:00 19994330.288231112063 27870000.000011395663 262864330.288238793612 1 60323.064171747 2024-01-14T01:32:24.438969+00:00 19994330.287707854062 27870000.000025480986 262864330.287729650736 1 60323.064183326 2024-01-14T01:32:25.439382+00:00 19994330.288172021508 27869999.999993160367 262864330.288161456585 1 60323.064194909 2024-01-14T01:32:26.440150+00:00 19994330.288060862571 27870000.000015150756 262864330.288072317839 1 60323.064206476 2024-01-14T01:32:27.439527+00:00 19994330.287937752903 27870000.000010631979 262864330.287944704294 1 60323.064218038 2024-01-14T01:32:28.438453+00:00 19994330.287945438176 27869999.999987907708 262864330.287929654121 1 60323.064229680 2024-01-14T01:32:29.444355+00:00 19994330.287886239588 27869999.999956030399 262864330.287838578224 1 60323.064241220 2024-01-14T01:32:30.441454+00:00 19994330.287818286568 27869999.999985877424 262864330.287800461054 1 60323.064252806 2024-01-14T01:32:31.442451+00:00 19994330.288194805384 27869999.999998651445 262864330.288189768791 1 60323.064264386 2024-01-14T01:32:32.442978+00:00 19994330.287825260311 27870000.000016830862 262864330.287838399410 1 60323.064275994 2024-01-14T01:32:33.445875+00:00 19994330.288051873446 27870000.000000420958 262864330.288048595190 1 60323.064287515 2024-01-14T01:32:34.441327+00:00 19994330.288138739765 27870000.000038731843 262864330.288173794746 1 60323.064299126 2024-01-14T01:32:35.444515+00:00 19994330.288146633655 27870000.000026855618 262864330.288169801235 1 60323.064310697 2024-01-14T01:32:36.444267+00:00 19994330.287935491651 27870000.000002939254 262864330.287934750319 1 60323.064322272 2024-01-14T01:32:37.444311+00:00 19994330.287934586406 27869999.999976679683 262864330.287907600403 1 60323.064333810 2024-01-14T01:32:38.441191+00:00 19994330.288050916046 27870000.000002384186 262864330.288049608469 1 60323.064345388 2024-01-14T01:32:39.441479+00:00 19994330.287837125361 27869999.999980241060 262864330.287813663483 1 60323.064356932 2024-01-14T01:32:40.438908+00:00 19994330.287830881774 27870000.000013507903 262864330.287840694189 1 60323.064368526 2024-01-14T01:32:41.440683+00:00 19994330.287656672299 27869999.999981336296 262864330.287634313107 1 60323.064380063 2024-01-14T01:32:42.437415+00:00 19994330.288012906909 27870000.000021770597 262864330.288030982018 1 60323.064391700 2024-01-14T01:32:43.442863+00:00 19994330.288103707135 27870000.000024408102 262864330.288124412298 1 60323.064403301 2024-01-14T01:32:44.445217+00:00 19994330.288024026901 27870000.000042166561 262864330.288062512875 1 60323.064414884 2024-01-14T01:32:45.445962+00:00 19994330.287968877703 27869999.999992880970 262864330.287958055735 1 60323.064426432 2024-01-14T01:32:46.443744+00:00 19994330.287857018411 27870000.000023875386 262864330.287877202034 1 60323.064437964 2024-01-14T01:32:47.440140+00:00 19994330.288058992475 27869999.999996878207 262864330.288052171469 1 60323.064449512 2024-01-14T01:32:48.437894+00:00 19994330.287861920893 27869999.999986246228 262864330.287844449282 1 60323.064461082 2024-01-14T01:32:49.437494+00:00 19994330.288133811206 27869999.999959882349 262864330.288089990616 1 60323.064472667 2024-01-14T01:32:50.438467+00:00 19994330.287847064435 27869999.999982081354 262864330.287825465202 1 60323.064484264 2024-01-14T01:32:51.440406+00:00 19994330.288002826273 27870000.000010866672 262864330.288010001183 1 60323.064495818 2024-01-14T01:32:52.438692+00:00 19994330.287992589176 27869999.999990668148 262864330.287979573011 1 60323.064507403 2024-01-14T01:32:53.439664+00:00 19994330.288004897535 27870000.000019799918 262864330.288020998240 1 60323.064518982 2024-01-14T01:32:54.440027+00:00 19994330.287871658802 27870000.000001434237 262864330.287869393826 1 60323.064530548 2024-01-14T01:32:55.439365+00:00 19994330.288044787943 27870000.000027529895 262864330.288068622351 1 60323.064542108 2024-01-14T01:32:56.438170+00:00 19994330.287741556764 27870000.000003598630 262864330.287741482258 1 60323.064553760 2024-01-14T01:32:57.444861+00:00 19994330.287943229079 27869999.999989233911 262864330.287928760052 1 60323.064565243 2024-01-14T01:32:58.437037+00:00 19994330.287863358855 27870000.000041879714 262864330.287901520729 1 60323.064576859 2024-01-14T01:32:59.440635+00:00 19994330.287846896797 27869999.999999251217 262864330.287842452526 1 60323.064588503 2024-01-14T01:33:00.446641+00:00 19994330.288153555244 27869999.999998021871 262864330.288147896528 1 60323.064600002 2024-01-14T01:33:01.440207+00:00 19994330.287964969873 27869999.999939355999 262864330.287900626659 1 60323.064611634 2024-01-14T01:33:02.445202+00:00 19994330.287955194712 27869999.999948825687 262864330.287900328636 1 60323.064623180 2024-01-14T01:33:03.442721+00:00 19994330.287968039513 27870000.000016938895 262864330.287981271744 1 60323.064634768 2024-01-14T01:33:04.443959+00:00 19994330.287922132760 27870000.000054758042 262864330.287973195314 1 60323.064646257 2024-01-14T01:33:05.436634+00:00 19994330.288069792092 27870000.000012416393 262864330.288078516722 1 60323.064657920 2024-01-14T01:33:06.444300+00:00 19994330.288329754025 27870000.000020634383 262864330.288346678019 1 60323.064669445 2024-01-14T01:33:07.440011+00:00 19994330.287817850709 27870000.000013839453 262864330.287827968597 1 60323.064681022 2024-01-14T01:33:08.440293+00:00 19994330.287786230445 27869999.999991040677 262864330.287773549557 1 60323.064692566 2024-01-14T01:33:09.437669+00:00 19994330.288006551564 27870000.000000793487 262864330.288003653288 1 60323.064704147 2024-01-14T01:33:10.438300+00:00 19994330.288078777492 27870000.000030271709 262864330.288105368614 1 60323.064715819 2024-01-14T01:33:11.446818+00:00 19994330.288079094142 27869999.999979235232 262864330.288054615259 1 60323.064727366 2024-01-14T01:33:12.444457+00:00 19994330.287748388946 27869999.999962676316 262864330.287707388401 1 60323.064738878 2024-01-14T01:33:13.439038+00:00 19994330.288044683635 27869999.999970506877 262864330.288011491299 1 60323.064750784 2024-01-14T01:33:14.467759+00:00 19994330.288148287684 27870000.000012800097 262864330.288157403469 1 60323.064762089 2024-01-14T01:33:15.444472+00:00 19994330.287868436426 27870000.000027332455 262864330.287892073393 1 60323.064773730 2024-01-14T01:33:16.450277+00:00 19994330.287972856313 27870000.000027358532 262864330.287996530533 1 60323.064785366 2024-01-14T01:33:17.455623+00:00 19994330.288028229028 27870000.000021703541 262864330.288046240807 1 60323.064796797 2024-01-14T01:33:18.443238+00:00 19994330.287971556187 27870000.000003594905 262864330.287971466780 1 60323.064808311 2024-01-14T01:33:19.438117+00:00 19994330.287796292454 27870000.000031374395 262864330.287823975086 1 60323.064819972 2024-01-14T01:33:20.445549+00:00 19994330.287997771055 27869999.999991863966 262864330.287985950708 1 60323.064831549 2024-01-14T01:33:21.445836+00:00 19994330.288046769798 27869999.999998990446 262864330.288042068481 1 60323.064843246 2024-01-14T01:33:22.456420+00:00 19994330.288050420582 27869999.999965831637 262864330.288012564182 1 60323.064854717 2024-01-14T01:33:23.447524+00:00 19994330.287953265011 27870000.000014886260 262864330.287964463234 1 60323.064866224 2024-01-14T01:33:24.441764+00:00 19994330.288100201637 27869999.999944955111 262864330.288041472435 1 60323.064877789 2024-01-14T01:33:25.440975+00:00 19994330.287910401821 27869999.999996997416 262864330.287903696299 1 60323.064889420 2024-01-14T01:33:26.445854+00:00 19994330.288171373308 27870000.000008821487 262864330.288176506758 1 60323.064900944 2024-01-14T01:33:27.441569+00:00 19994330.287819441408 27870000.000046934932 262864330.287862688303 1 60323.064912484 2024-01-14T01:33:28.438630+00:00 19994330.287769857794 27869999.999983277172 262864330.287749439478 1 60323.064924058 2024-01-14T01:33:29.438600+00:00 19994330.287881676108 27870000.000009540468 262864330.287887513638 1 60323.064935649 2024-01-14T01:33:30.440088+00:00 19994330.288022384048 27870000.000023201108 262864330.288041889668 1 60323.064947210 2024-01-14T01:33:31.438934+00:00 19994330.287796802819 27870000.000007290393 262864330.287800401449 1 60323.064958772 2024-01-14T01:33:32.437908+00:00 19994330.288053482771 27869999.999945979565 262864330.287995755672 1 60323.064970375 2024-01-14T01:33:33.440428+00:00 19994330.287991460413 27869999.999980684370 262864330.287968456745 1 60323.064981902 2024-01-14T01:33:34.436382+00:00 19994330.287951432168 27869999.999989133328 262864330.287936866283 1 60323.064993507 2024-01-14T01:33:35.438976+00:00 19994330.287952329963 27869999.999983295798 262864330.287931948900 1 60323.065005080 2024-01-14T01:33:36.438882+00:00 19994330.287828098983 27869999.999988321215 262864330.287812709808 1 60323.065016644 2024-01-14T01:33:37.438038+00:00 19994330.287996504456 27870000.000015232712 262864330.288008034229 1 60323.065028347 2024-01-14T01:33:38.449186+00:00 19994330.287974767387 27870000.000033512712 262864330.288004577160 1 60323.065039865 2024-01-14T01:33:39.444336+00:00 19994330.287975348532 27870000.000007875264 262864330.287979513407 1 60323.065051381 2024-01-14T01:33:40.439384+00:00 19994330.288069169968 27870000.000026606023 262864330.288092076778 1 60323.065062950 2024-01-14T01:33:41.438911+00:00 19994330.288013763726 27869999.999995101243 262864330.288005173206 1 60323.065074668 2024-01-14T01:33:42.451339+00:00 19994330.287835173309 27869999.999985553324 262864330.287817031145 1 60323.065086186 2024-01-14T01:33:43.446507+00:00 19994330.287773266435 27870000.000011570752 262864330.287781119347 1 60323.065097769 2024-01-14T01:33:44.447258+00:00 19994330.288094948977 27869999.999975178391 262864330.288066416979 1 60323.065109323 2024-01-14T01:33:45.445477+00:00 19994330.288215424865 27870000.000005539507 262864330.288217276335 1 60323.065120954 2024-01-14T01:33:46.450379+00:00 19994330.287899412215 27869999.999996211380 262864330.287891924381 1 60323.065132421 2024-01-14T01:33:47.441215+00:00 19994330.288041390479 27870000.000008024275 262864330.288045704365 1 60323.065144120 2024-01-14T01:33:48.451934+00:00 19994330.288097705692 27870000.000031106174 262864330.288125127554 1 60323.065155606 2024-01-14T01:33:49.444372+00:00 19994330.287782501429 27869999.999974127859 262864330.287752926350 1 60323.065167292 2024-01-14T01:33:50.454022+00:00 19994330.288068041205 27870000.000029604882 262864330.288093924522 1 60323.065178920 2024-01-14T01:33:51.458686+00:00 19994330.288044199347 27870000.000038523227 262864330.288079023361 1 60323.065190475 2024-01-14T01:33:52.457007+00:00 19994330.288034010679 27869999.999992940575 262864330.288023263216 1 60323.065202004 2024-01-14T01:33:53.453121+00:00 19994330.287882771343 27870000.000016443431 262864330.287895530462 1 60323.065213536 2024-01-14T01:33:54.449551+00:00 19994330.287819005549 27869999.999994389713 262864330.287809699774 1 60323.065225068 2024-01-14T01:33:55.445852+00:00 19994330.288145225495 27869999.999987095594 262864330.288128614426 1 60323.065236670 2024-01-14T01:33:56.448327+00:00 19994330.287910047919 27869999.999988205731 262864330.287894546986 1 60323.065248384 2024-01-14T01:33:57.460336+00:00 19994330.287970114499 27869999.999998740852 262864330.287965178490 1 60323.065259804 2024-01-14T01:33:58.447022+00:00 19994330.287899203598 27870000.000008620322 262864330.287904113531 1 60323.065271458 2024-01-14T01:33:59.453919+00:00 19994330.288066253066 27869999.999989997596 262864330.288052558899 1 60323.065283068 2024-01-14T01:34:00.457094+00:00 19994330.288206446916 27870000.000018361956 262864330.288221120834 1 60323.065294566 2024-01-14T01:34:01.450521+00:00 19994330.288013916463 27870000.000008810312 262864330.288019031286 1 60323.065306051 2024-01-14T01:34:02.442830+00:00 19994330.287727147341 27870000.000058304518 262864330.287781745195 1 60323.065317668 2024-01-14T01:34:03.446523+00:00 19994330.288114752620 27869999.999986413866 262864330.288097470999 1 60323.065329323 2024-01-14T01:34:04.453499+00:00 19994330.288096722215 27869999.999992545694 262864330.288085579872 1 60323.065340844 2024-01-14T01:34:05.448934+00:00 19994330.288000561297 27870000.000000726432 262864330.287997573614 1 60323.065352394 2024-01-14T01:34:06.446847+00:00 19994330.288047261536 27869999.999998375773 262864330.288041949272 1 60323.065363964 2024-01-14T01:34:07.446519+00:00 19994330.288048699498 27870000.000005125999 262864330.288050115108 1 60323.065375555 2024-01-14T01:34:08.447930+00:00 19994330.287916403264 27869999.999994058162 262864330.287906765938 1 60323.065387048 2024-01-14T01:34:09.440959+00:00 19994330.288234591484 27870000.000000070781 262864330.288230955601 1 60323.065398674 2024-01-14T01:34:10.445498+00:00 19994330.287905346602 27870000.000039428473 262864330.287941068411 1 60323.065410201 2024-01-14T01:34:11.441373+00:00 19994330.288005985320 27869999.999990392476 262864330.287992686033 1 60323.065421782 2024-01-14T01:34:12.441945+00:00 19994330.288068126887 27870000.000021222979 262864330.288085639477 1 60323.065433359 2024-01-14T01:34:13.442222+00:00 19994330.287938203663 27870000.000025171787 262864330.287959694862 1 60323.065444896 2024-01-14T01:34:14.439024+00:00 19994330.287884168327 27869999.999966695905 262864330.287847161293 1 60323.065456471 2024-01-14T01:34:15.439131+00:00 19994330.287796583027 27870000.000020213425 262864330.287813097239 1 60323.065468140 2024-01-14T01:34:16.447292+00:00 19994330.287902295589 27869999.999970719218 262864330.287869334221 1 60323.065479718 2024-01-14T01:34:17.447636+00:00 19994330.288154609501 27869999.999965310097 262864330.288116216660 1 60323.065491211 2024-01-14T01:34:18.440650+00:00 19994330.287940368056 27869999.999979015440 262864330.287915706635 1 60323.065502793 2024-01-14T01:34:19.441262+00:00 19994330.287960451096 27869999.999946989119 262864330.287903726101 1 60323.065514369 2024-01-14T01:34:20.441463+00:00 19994330.287982810289 27870000.000038884580 262864330.288018018007 1 60323.065526006 2024-01-14T01:34:21.446956+00:00 19994330.287946235389 27869999.999954998493 262864330.287897527218 1 60323.065537560 2024-01-14T01:34:22.445142+00:00 19994330.287997819483 27870000.000024050474 262864330.288018167019 1 60323.065549084 2024-01-14T01:34:23.440831+00:00 19994330.288023628294 27870000.000065203756 262864330.288085132837 1 60323.065560730 2024-01-14T01:34:24.447058+00:00 19994330.287930510938 27869999.999984811991 262864330.287911623716 1 60323.065572319 2024-01-14T01:34:25.448311+00:00 19994330.287978973240 27870000.000005815178 262864330.287981092930 1 60323.065583777 2024-01-14T01:34:26.438314+00:00 19994330.288083069026 27869999.999971006066 262864330.288050383329 1 60323.065595387 2024-01-14T01:34:27.441398+00:00 19994330.287813417614 27869999.999987173826 262864330.287796914577 1 60323.065606921 2024-01-14T01:34:28.437940+00:00 19994330.287843108177 27869999.999972630292 262864330.287812054157 1 60323.065618589 2024-01-14T01:34:29.446079+00:00 19994330.288147676736 27869999.999950759113 262864330.288094758987 1 60323.065630142 2024-01-14T01:34:30.444253+00:00 19994330.288117185235 27870000.000018015504 262864330.288131475449 1 60323.065641674 2024-01-14T01:34:31.440631+00:00 19994330.287977110595 27869999.999997362494 262864330.287970781326 1 60323.065653216 2024-01-14T01:34:32.437893+00:00 19994330.288035713136 27870000.000033020973 262864330.288065046072 1 60323.065664811 2024-01-14T01:34:33.439671+00:00 19994330.288034610450 27870000.000070389360 262864330.288101315498 1 60323.065676377 2024-01-14T01:34:34.438936+00:00 19994330.287763681263 27870000.000039197505 262864330.287799179554 1 60323.065687989 2024-01-14T01:34:35.442233+00:00 19994330.287909075618 27869999.999962054193 262864330.287867426872 1 60323.065699567 2024-01-14T01:34:36.442610+00:00 19994330.287919670343 27870000.000013601035 262864330.287929564714 1 60323.065711100 2024-01-14T01:34:37.439042+00:00 19994330.288051381707 27869999.999989099801 262864330.288036763668 1 60323.065722674 2024-01-14T01:34:38.439062+00:00 19994330.287896361202 27869999.999983869493 262864330.287876546383 1 60323.065734345 2024-01-14T01:34:39.447413+00:00 19994330.288224373013 27869999.999969772995 262864330.288190454245 1 60323.065745833 2024-01-14T01:34:40.439999+00:00 19994330.288132973015 27870000.000032376498 262864330.288161635399 1 60323.065757404 2024-01-14T01:34:41.439728+00:00 19994330.287866406143 27869999.999973122030 262864330.287835836411 1 60323.065769057 2024-01-14T01:34:42.446491+00:00 19994330.288027256727 27870000.000008005649 262864330.288031578064 1 60323.065780565 2024-01-14T01:34:43.440826+00:00 19994330.287860032171 27870000.000005688518 262864330.287862032652 1 60323.065792181 2024-01-14T01:34:44.444395+00:00 19994330.288037315011 27870000.000035557896 262864330.288069188595 1 60323.065803879 2024-01-14T01:34:45.455169+00:00 19994330.288049459457 27870000.000008210540 262864330.288053989410 1 60323.065815379 2024-01-14T01:34:46.448729+00:00 19994330.287887867540 27870000.000041861087 262864330.287926048040 1 60323.065826932 2024-01-14T01:34:47.446909+00:00 19994330.288098230958 27869999.999960221350 262864330.288054764271 1 60323.065838466 2024-01-14T01:34:48.443492+00:00 19994330.288132507354 27869999.999963998795 262864330.288092821836 1 60323.065850126 2024-01-14T01:34:49.450909+00:00 19994330.288010522723 27869999.999965660274 262864330.287972509861 1 60323.065861704 2024-01-14T01:34:50.451193+00:00 19994330.287939306349 27869999.999952208251 262864330.287887811661 1 60323.065873295 2024-01-14T01:34:51.452696+00:00 19994330.287999100983 27869999.999996040016 262864330.287991434336 1 60323.065884819 2024-01-14T01:34:52.448387+00:00 19994330.287966642529 27869999.999957479537 262864330.287920415401 1 60323.065896544 2024-01-14T01:34:53.461418+00:00 19994330.287996016443 27870000.000005774200 262864330.287998110056 1 60323.065907919 2024-01-14T01:34:54.444202+00:00 19994330.287942126393 27870000.000034146011 262864330.287972569466 1 60323.065919547 2024-01-14T01:34:55.448840+00:00 19994330.288013651967 27870000.000028807670 262864330.288038790226 1 60323.065931146 2024-01-14T01:34:56.451061+00:00 19994330.287948030978 27870000.000038765371 262864330.287983119488 1 60323.065942648 2024-01-14T01:34:57.444801+00:00 19994330.288015630096 27870000.000019498169 262864330.288031429052 1 60323.065954243 2024-01-14T01:34:58.446591+00:00 19994330.288115013391 27869999.999966394156 262864330.288077712059 1 60323.065965738 2024-01-14T01:34:59.439738+00:00 19994330.288158990443 27869999.999969892204 262864330.288125187159 1 60323.065977393 2024-01-14T01:35:00.446741+00:00 19994330.287676412612 27869999.999920926988 262864330.287593662739 1 60323.065989262 2024-01-14T01:35:01.472285+00:00 19994330.287806373090 27869999.999959442765 262864330.287762105465 1 60323.066000507 2024-01-14T01:35:02.443838+00:00 19994330.287951998413 27870000.000040251762 262864330.287988573313 1 60323.066012185 2024-01-14T01:35:03.452771+00:00 19994330.287870723754 27869999.999985728413 262864330.287852764130 1 60323.066023755 2024-01-14T01:35:04.452412+00:00 19994330.288244582713 27869999.999999508262 262864330.288240402937 1 60323.066035262 2024-01-14T01:35:05.446660+00:00 19994330.288040161133 27870000.000094771385 262864330.288131237030 1 60323.066046892 2024-01-14T01:35:06.451474+00:00 19994330.287788700312 27869999.999991282821 262864330.287776291370 1 60323.066058361 2024-01-14T01:35:07.442341+00:00 19994330.287952434272 27870000.000069599599 262864330.288018316031 1 60323.066069917 2024-01-14T01:35:08.440865+00:00 19994330.287977498025 27869999.999967996031 262864330.287941783667 1 60323.066081506 2024-01-14T01:35:09.442145+00:00 19994330.287873942405 27870000.000019848347 262864330.287890106440 1 60323.066093144 2024-01-14T01:35:10.447690+00:00 19994330.288020107895 27869999.999958150089 262864330.287974566221 1 60323.066104633 2024-01-14T01:35:11.440250+00:00 19994330.288028996438 27869999.999962739646 262864330.287988036871 1 60323.066116196 2024-01-14T01:35:12.439322+00:00 19994330.287834163755 27869999.999960478395 262864330.287790954113 1 60323.066127778 2024-01-14T01:35:13.440017+00:00 19994330.287933830172 27869999.999977275729 262864330.287907421589 1 60323.066139395 2024-01-14T01:35:14.443764+00:00 19994330.287837002426 27870000.000017538667 262864330.287850826979 1 60323.066151025 2024-01-14T01:35:15.448567+00:00 19994330.288121569902 27870000.000038109720 262864330.288156002760 1 60323.066162509 2024-01-14T01:35:16.440788+00:00 19994330.288056772202 27870000.000020779669 262864330.288073837757 1 60323.066174064 2024-01-14T01:35:17.439158+00:00 19994330.287906251848 27870000.000044006854 262864330.287946581841 1 60323.066185678 2024-01-14T01:35:18.442612+00:00 19994330.288135752082 27870000.000059843063 262864330.288191914558 1 60323.066197205 2024-01-14T01:35:19.438491+00:00 19994330.288022816181 27869999.999987326562 262864330.288006454706 1 60323.066208808 2024-01-14T01:35:20.440983+00:00 19994330.287898566574 27869999.999994911253 262864330.287889778614 1 60323.066220433 2024-01-14T01:35:21.445407+00:00 19994330.287927754223 27869999.999986022711 262864330.287910073996 1 60323.066231966 2024-01-14T01:35:22.441817+00:00 19994330.288137145340 27869999.999953821301 262864330.288087248802 1 60323.066243529 2024-01-14T01:35:23.440934+00:00 19994330.287730526179 27869999.999983370304 262864330.287710189819 1 60323.066255123 2024-01-14T01:35:24.442609+00:00 19994330.287983402610 27869999.999998785555 262864330.287978470325 1 60323.066266697 2024-01-14T01:35:25.442606+00:00 19994330.288220494986 27870000.000014252961 262864330.288231045008 1 60323.066278215 2024-01-14T01:35:26.437722+00:00 19994330.287901431322 27870000.000011678785 262864330.287909418344 1 60323.066289829 2024-01-14T01:35:27.441214+00:00 19994330.288133524358 27869999.999997358769 262864330.288127183914 1 60323.066301370 2024-01-14T01:35:28.438324+00:00 19994330.287883095443 27870000.000027228147 262864330.287906646729 1 60323.066312972 2024-01-14T01:35:29.440772+00:00 19994330.287883624434 27870000.000013045967 262864330.287892997265 1 60323.066324517 2024-01-14T01:35:30.438278+00:00 19994330.287869364023 27869999.999999459833 262864330.287865132093 1 60323.066336130 2024-01-14T01:35:31.441611+00:00 19994330.287870347500 27869999.999977815896 262864330.287844479084 1 60323.066347713 2024-01-14T01:35:32.442355+00:00 19994330.288065206259 27869999.999984614551 262864330.288046121597 1 60323.066359269 2024-01-14T01:35:33.440830+00:00 19994330.288026276976 27869999.999998148531 262864330.288020730019 1 60323.066370821 2024-01-14T01:35:34.438889+00:00 19994330.288164615631 27869999.999996308237 262864330.288157224655 1 60323.066382378 2024-01-14T01:35:35.437454+00:00 19994330.287838712335 27869999.999996274710 262864330.287831306458 1 60323.066394184 2024-01-14T01:35:36.457484+00:00 19994330.287734735757 27869999.999974370003 262864330.287705421448 1 60323.066405592 2024-01-14T01:35:37.443098+00:00 19994330.288092952222 27870000.000025898218 262864330.288115143776 1 60323.066417183 2024-01-14T01:35:38.444594+00:00 19994330.287863075733 27870000.000075586140 262864330.287934958935 1 60323.066428824 2024-01-14T01:35:39.450389+00:00 19994330.288202080876 27869999.999990310520 262864330.288188695908 1 60323.066440353 2024-01-14T01:35:40.446520+00:00 19994330.288005709648 27870000.000057816505 262864330.288059830666 1 60323.066452075 2024-01-14T01:35:41.459292+00:00 19994330.288020454347 27870000.000011995435 262864330.288028746843 1 60323.066463671 2024-01-14T01:35:42.461183+00:00 19994330.287898283452 27869999.999982178211 262864330.287876754999 1 60323.066475106 2024-01-14T01:35:43.449187+00:00 19994330.288070674986 27869999.999949596822 262864330.288016587496 1 60323.066486658 2024-01-14T01:35:44.447201+00:00 19994330.288126513362 27869999.999987959862 262864330.288110792637 1 60323.066498168 2024-01-14T01:35:45.441697+00:00 19994330.287634517998 27870000.000009678304 262864330.287640511990 1 60323.066509748 2024-01-14T01:35:46.442268+00:00 19994330.288072574884 27869999.999997194856 262864330.288066089153 1 60323.066521352 2024-01-14T01:35:47.444773+00:00 19994330.287946406752 27870000.000048544258 262864330.287991255522 1 60323.066533035 2024-01-14T01:35:48.454200+00:00 19994330.288282040507 27869999.999991051853 262864330.288269400597 1 60323.066544615 2024-01-14T01:35:49.454737+00:00 19994330.287766329944 27870000.000054873526 262864330.287817507982 1 60323.066556148 2024-01-14T01:35:50.451205+00:00 19994330.288048822433 27869999.999953281134 262864330.287998408079 1 60323.066567575 2024-01-14T01:35:51.438459+00:00 19994330.287947833538 27869999.999999918044 262864330.287944048643 1 60323.066579233 2024-01-14T01:35:52.445758+00:00 19994330.288084190339 27869999.999984577298 262864330.288065046072 1 60323.066590951 2024-01-14T01:35:53.458169+00:00 19994330.287882879376 27869999.999983265996 262864330.287862420082 1 60323.066602386 2024-01-14T01:35:54.446125+00:00 19994330.287954147905 27869999.999985277653 262864330.287935733795 1 60323.066613986 2024-01-14T01:35:55.448407+00:00 19994330.287897098809 27869999.999988578260 262864330.287882000208 1 60323.066625459 2024-01-14T01:35:56.439617+00:00 19994330.288077685982 27869999.999951817095 262864330.288025796413 1 60323.066637159 2024-01-14T01:35:57.450520+00:00 19994330.287861637771 27870000.000007465482 262864330.287865400314 1 60323.066648673 2024-01-14T01:35:58.445373+00:00 19994330.287823803723 27870000.000007074326 262864330.287827163935 1 60323.066660206 2024-01-14T01:35:59.441807+00:00 19994330.287935398519 27870000.000058416277 262864330.287990123034 1 60323.066671843 2024-01-14T01:36:00.447186+00:00 19994330.287728413939 27870000.000003118068 262864330.287727832794 1 60323.066683479 2024-01-14T01:36:01.452539+00:00 19994330.287947427481 27870000.000016495585 262864330.287960231304 1 60323.066694994 2024-01-14T01:36:02.447432+00:00 19994330.288125518709 27869999.999977033585 262864330.288098841906 1 60323.066706542 2024-01-14T01:36:03.445199+00:00 19994330.288104817271 27869999.999974519014 262864330.288075625896 1 60323.066718181 2024-01-14T01:36:04.450853+00:00 19994330.288052260876 27869999.999981626868 262864330.288030207157 1 60323.066729716 2024-01-14T01:36:05.447509+00:00 19994330.287809319794 27870000.000011559576 262864330.287817180157 1 60323.066741329 2024-01-14T01:36:06.450834+00:00 19994330.288012843579 27869999.999970119447 262864330.287979245186 1 60323.066752806 2024-01-14T01:36:07.442471+00:00 19994330.287959616631 27869999.999953828752 262864330.287909746170 1 60323.066764462 2024-01-14T01:36:08.449497+00:00 19994330.287984333932 27869999.999962519854 262864330.287943154573 1 60323.066776001 2024-01-14T01:36:09.446460+00:00 19994330.287846792489 27870000.000045545399 262864330.287888646126 1 60323.066787615 2024-01-14T01:36:10.449943+00:00 19994330.288014087826 27869999.999999810010 262864330.288010209799 1 60323.066799192 2024-01-14T01:36:11.450200+00:00 19994330.287773527205 27869999.999999932945 262864330.287769764662 1 60323.066810770 2024-01-14T01:36:12.450554+00:00 19994330.287988457829 27870000.000038776547 262864330.288023531437 1 60323.066822275 2024-01-14T01:36:13.444575+00:00 19994330.288064111024 27870000.000004153699 262864330.288064569235 1 60323.066833853 2024-01-14T01:36:14.444932+00:00 19994330.288037408143 27870000.000038765371 262864330.288072496653 1 60323.066845436 2024-01-14T01:36:15.445634+00:00 19994330.288138054311 27869999.999981202185 262864330.288115561008 1 60323.066856991 2024-01-14T01:36:16.443977+00:00 19994330.287839457393 27870000.000003814697 262864330.287839591503 1 60323.066868653 2024-01-14T01:36:17.451575+00:00 19994330.287979148328 27869999.999946951866 262864330.287922412157 1 60323.066880121 2024-01-14T01:36:18.442484+00:00 19994330.288125988096 27870000.000010170043 262864330.288132458925 1 60323.066891670 2024-01-14T01:36:19.440314+00:00 19994330.287881944329 27869999.999959692359 262864330.287837952375 1 60323.066903306 2024-01-14T01:36:20.445617+00:00 19994330.288270164281 27869999.999999057502 262864330.288265526295 1 60323.066914875 2024-01-14T01:36:21.445157+00:00 19994330.287972591817 27870000.000011980534 262864330.287980884314 1 60323.066926486 2024-01-14T01:36:22.448364+00:00 19994330.287843517959 27870000.000019509345 262864330.287859350443 1 60323.066938094 2024-01-14T01:36:23.451296+00:00 19994330.287907633930 27870000.000005554408 262864330.287909477949 1 60323.066949548 2024-01-14T01:36:24.440920+00:00 19994330.287944514304 27870000.000080823898 262864330.288021653891 1 60323.066961203 2024-01-14T01:36:25.447950+00:00 19994330.288020420820 27869999.999934650958 262864330.287951380014 1 60323.066972681 2024-01-14T01:36:26.439689+00:00 19994330.288124673069 27869999.999992214143 262864330.288113206625 1 60323.066984295 2024-01-14T01:36:27.443070+00:00 19994330.287917684764 27870000.000051125884 262864330.287965118885 1 60323.066995857 2024-01-14T01:36:28.442071+00:00 19994330.287924136966 27869999.999989934266 262864330.287910372019 1 60323.067007535 2024-01-14T01:36:29.451057+00:00 19994330.288067821413 27869999.999999757856 262864330.288063883781 1 60323.067019045 2024-01-14T01:36:30.445515+00:00 19994330.288150016218 27870000.000000830740 262864330.288147151470 1 60323.067030629 2024-01-14T01:36:31.446325+00:00 19994330.287894148380 27870000.000014584512 262864330.287905037403 1 60323.067042224 2024-01-14T01:36:32.448134+00:00 19994330.287913657725 27870000.000013582408 262864330.287923544645 1 60323.067053804 2024-01-14T01:36:33.448637+00:00 19994330.288060285151 27870000.000019121915 262864330.288075715303 1 60323.067065349 2024-01-14T01:36:34.446122+00:00 19994330.287769701332 27869999.999973040074 262864330.287739038467 1 60323.067076875 2024-01-14T01:36:35.442025+00:00 19994330.288030184805 27870000.000044539571 262864330.288071006536 1 60323.067088539 2024-01-14T01:36:36.449749+00:00 19994330.288082674146 27870000.000019378960 262864330.288098335266 1 60323.067100017 2024-01-14T01:36:37.441509+00:00 19994330.287919212133 27869999.999968159944 262864330.287883698940 1 60323.067111577 2024-01-14T01:36:38.440253+00:00 19994330.287865608931 27869999.999991912395 262864330.287853837013 1 60323.067123169 2024-01-14T01:36:39.441815+00:00 19994330.288206644356 27869999.999970715493 262864330.288173645735 1 60323.067134740 2024-01-14T01:36:40.441556+00:00 19994330.288065347821 27869999.999983403832 262864330.288045048714 1 60323.067146312 2024-01-14T01:36:41.441380+00:00 19994330.287869427353 27870000.000020023435 262864330.287885755301 1 60323.067157883 2024-01-14T01:36:42.441130+00:00 19994330.287966694683 27870000.000051002949 262864330.288013994694 1 60323.067169485 2024-01-14T01:36:43.443453+00:00 19994330.287917211652 27870000.000047001988 262864330.287960529327 1 60323.067181030 2024-01-14T01:36:44.440997+00:00 19994330.288119211793 27869999.999988947064 262864330.288104474545 1 60323.067192586 2024-01-14T01:36:45.439454+00:00 19994330.287616293877 27870000.000016171485 262864330.287628769875 1 60323.067204269 2024-01-14T01:36:46.448788+00:00 19994330.288359165192 27870000.000023473054 262864330.288378953934 1 60323.067215744 2024-01-14T01:36:47.440287+00:00 19994330.288000829518 27869999.999998815358 262864330.287995934486 1 60323.067227315 2024-01-14T01:36:48.440006+00:00 19994330.288261335343 27869999.999943476170 262864330.288201093674 1 60323.067238873 2024-01-14T01:36:49.438638+00:00 19994330.287635974586 27869999.999975614250 262864330.287607908249 1 60323.067250510 2024-01-14T01:36:50.444022+00:00 19994330.288034971803 27869999.999983478338 262864330.288014769554 1 60323.067262029 2024-01-14T01:36:51.439311+00:00 19994330.288238085806 27870000.000020533800 262864330.288254916668 1 60323.067273611 2024-01-14T01:36:52.440022+00:00 19994330.287605252117 27869999.999984864146 262864330.287586420774 1 60323.067285180 2024-01-14T01:36:53.439527+00:00 19994330.288019195199 27869999.999991703779 262864330.288007199764 1 60323.067296749 2024-01-14T01:36:54.439088+00:00 19994330.287928387523 27870000.000001188368 262864330.287925899029 1 60323.067308366 2024-01-14T01:36:55.442861+00:00 19994330.288178879768 27870000.000037319958 262864330.288212507963 1 60323.067319910 2024-01-14T01:36:56.440176+00:00 19994330.288232974708 27870000.000038549304 262864330.288267850876 1 60323.067331543 2024-01-14T01:36:57.445312+00:00 19994330.287970036268 27869999.999971918762 262864330.287938266993 1 60323.067343038 2024-01-14T01:36:58.438433+00:00 19994330.288053270429 27869999.999998662621 262864330.288048237562 1 60323.067354663 2024-01-14T01:36:59.442885+00:00 19994330.287928838283 27870000.000003665686 262864330.287928819656 1 60323.067366257 2024-01-14T01:37:00.444622+00:00 19994330.288074068725 27869999.999974813312 262864330.288045197725 1 60323.067377813 2024-01-14T01:37:01.443080+00:00 19994330.288205340505 27869999.999960299581 262864330.288161933422 1 60323.067389442 2024-01-14T01:37:02.447786+00:00 19994330.287953574210 27869999.999997556210 262864330.287947446108 1 60323.067401092 2024-01-14T01:37:03.454333+00:00 19994330.288058109581 27870000.000019930303 262864330.288074344397 1 60323.067412619 2024-01-14T01:37:04.450266+00:00 19994330.287781465799 27869999.999972019345 262864330.287749797106 1 60323.067424149 2024-01-14T01:37:05.446444+00:00 19994330.288046877831 27870000.000051692128 262864330.288094848394 1 60323.067435697 2024-01-14T01:37:06.444178+00:00 19994330.287989098579 27870000.000007282943 262864330.287992686033 1 60323.067447258 2024-01-14T01:37:07.443124+00:00 19994330.288085862994 27870000.000000748783 262864330.288082897663 1 60323.067458848 2024-01-14T01:37:08.444522+00:00 19994330.288109343499 27870000.000005159527 262864330.288110792637 1 60323.067470413 2024-01-14T01:37:09.443657+00:00 19994330.288020055741 27869999.999999660999 262864330.288016021252 1 60323.067481970 2024-01-14T01:37:10.442259+00:00 19994330.288090243936 27869999.999999396503 262864330.288085937500 1 60323.067493581 2024-01-14T01:37:11.445388+00:00 19994330.287950493395 27869999.999953277409 262864330.287900060415 1 60323.067505218 2024-01-14T01:37:12.450866+00:00 19994330.287862952799 27870000.000002291054 262864330.287861555815 1 60323.067516746 2024-01-14T01:37:13.446808+00:00 19994330.287961456925 27870000.000008124858 262864330.287965893745 1 60323.067528283 2024-01-14T01:37:14.443653+00:00 19994330.287954702973 27869999.999981414527 262864330.287932395935 1 60323.067539858 2024-01-14T01:37:15.443741+00:00 19994330.288016818464 27870000.000015851110 262864330.288028985262 1 60323.067551402 2024-01-14T01:37:16.441182+00:00 19994330.288082674146 27870000.000031925738 262864330.288110911846 1 60323.067562957 2024-01-14T01:37:17.439482+00:00 19994330.287808526307 27870000.000009261072 262864330.287814110518 1 60323.067574574 2024-01-14T01:37:18.443192+00:00 19994330.288065277040 27870000.000019863248 262864330.288081437349 1 60323.067586124 2024-01-14T01:37:19.441150+00:00 19994330.288074977696 27870000.000026289374 262864330.288097560406 1 60323.067597706 2024-01-14T01:37:20.441817+00:00 19994330.288143049926 27869999.999926488847 262864330.288065820932 1 60323.067609271 2024-01-14T01:37:21.440981+00:00 19994330.287781413645 27870000.000004459172 262864330.287782192230 1 60323.067620865 2024-01-14T01:37:22.442766+00:00 19994330.288087822497 27869999.999936543405 262864330.288020670414 1 60323.067632419 2024-01-14T01:37:23.440984+00:00 19994330.288145087659 27869999.999974101782 262864330.288115501404 1 60323.067643995 2024-01-14T01:37:24.441159+00:00 19994330.288030460477 27870000.000013232231 262864330.288039982319 1 60323.067655561 2024-01-14T01:37:25.440531+00:00 19994330.288055874407 27869999.999998793006 262864330.288050979376 1 60323.067667139 2024-01-14T01:37:26.440776+00:00 19994330.287854012102 27870000.000028878450 262864330.287879198790 1 60323.067678742 2024-01-14T01:37:27.443267+00:00 19994330.287625033408 27870000.000038035214 262864330.287659376860 1 60323.067690261 2024-01-14T01:37:28.438524+00:00 19994330.288002502173 27869999.999995939434 262864330.287994742393 1 60323.067701847 2024-01-14T01:37:29.439601+00:00 19994330.287814263254 27870000.000026397407 262864330.287836968899 1 60323.067713449 2024-01-14T01:37:30.441959+00:00 19994330.288026556373 27869999.999989610165 262864330.288012444973 1 60323.067725023 2024-01-14T01:37:31.442019+00:00 19994330.288010030985 27869999.999943554401 262864330.287949889898 1 60323.067736592 2024-01-14T01:37:32.441553+00:00 19994330.287877127528 27870000.000014659017 262864330.287888109684 1 60323.067748153 2024-01-14T01:37:33.440388+00:00 19994330.287848006934 27869999.999991875142 262864330.287836164236 1 60323.067759769 2024-01-14T01:37:34.444026+00:00 19994330.288163844496 27869999.999960005283 262864330.288120150566 1 60323.067771384 2024-01-14T01:37:35.447520+00:00 19994330.287984084338 27870000.000009261072 262864330.287989646196 1 60323.067782871 2024-01-14T01:37:36.440037+00:00 19994330.288000136614 27870000.000029876828 262864330.288026303053 1 60323.067794508 2024-01-14T01:37:37.445541+00:00 19994330.287984032184 27870000.000045526773 262864330.288025885820 1 60323.067806028 2024-01-14T01:37:38.440820+00:00 19994330.288062471896 27870000.000025898218 262864330.288084685802 1 60323.067817618 2024-01-14T01:37:39.442226+00:00 19994330.287917684764 27870000.000041492283 262864330.287955462933 1 60323.067829202 2024-01-14T01:37:40.443056+00:00 19994330.288007188588 27869999.999980486929 262864330.287983983755 1 60323.067840753 2024-01-14T01:37:41.441072+00:00 19994330.287784669548 27869999.999968636781 262864330.287749618292 1 60323.067852343 2024-01-14T01:37:42.442425+00:00 19994330.287968963385 27869999.999990768731 262864330.287956029177 1 60323.067863880 2024-01-14T01:37:43.439257+00:00 19994330.287978366017 27869999.999942626804 262864330.287917315960 1 60323.067875451 2024-01-14T01:37:44.438967+00:00 19994330.287704024464 27869999.999958515167 262864330.287658840418 1 60323.067887047 2024-01-14T01:37:45.440846+00:00 19994330.287961944938 27869999.999916631728 262864330.287874877453 1 60323.067898628 2024-01-14T01:37:46.441483+00:00 19994330.288119059056 27870000.000037748367 262864330.288153111935 1 60323.067910319 2024-01-14T01:37:47.451584+00:00 19994330.288075815886 27869999.999997582287 262864330.288069695234 1 60323.067921879 2024-01-14T01:37:48.450310+00:00 19994330.287919823080 27870000.000034973025 262864330.287951111794 1 60323.067933494 2024-01-14T01:37:49.453892+00:00 19994330.288241028786 27870000.000034872442 262864330.288272202015 1 60323.067945001 2024-01-14T01:37:50.448044+00:00 19994330.287906710058 27870000.000010296702 262864330.287913322449 1 60323.067956652 2024-01-14T01:37:51.454720+00:00 19994330.288166079670 27870000.000028926879 262864330.288191318512 1 60323.067968098 2024-01-14T01:37:52.443602+00:00 19994330.287887006998 27870000.000007893890 262864330.287891209126 1 60323.067979803 2024-01-14T01:37:53.455021+00:00 19994330.287847138941 27869999.999989662319 262864330.287833094597 1 60323.067991295 2024-01-14T01:37:54.447877+00:00 19994330.287787497044 27869999.999941218644 262864330.287725031376 1 60323.068002933 2024-01-14T01:37:55.453421+00:00 19994330.288141269237 27870000.000018816441 262864330.288156390190 1 60323.068014553 2024-01-14T01:37:56.457414+00:00 19994330.287747997791 27869999.999969527125 262864330.287713855505 1 60323.068025944 2024-01-14T01:37:57.441589+00:00 19994330.288014065474 27869999.999969139695 262864330.287979483604 1 60323.068037599 2024-01-14T01:37:58.448529+00:00 19994330.288138076663 27870000.000044394284 262864330.288178801537 1 60323.068049213 2024-01-14T01:37:59.452040+00:00 19994330.287970669568 27869999.999982219189 262864330.287949174643 1 60323.068060859 2024-01-14T01:38:00.458194+00:00 19994330.287899695337 27870000.000024352223 262864330.287920355797 1 60323.068072469 2024-01-14T01:38:01.461327+00:00 19994330.287859819829 27870000.000013705343 262864330.287869840860 1 60323.068083862 2024-01-14T01:38:02.445658+00:00 19994330.287827149034 27870000.000027257949 262864330.287850737572 1 60323.068095515 2024-01-14T01:38:03.452527+00:00 19994330.287940207869 27869999.999963603914 262864330.287900120020 1 60323.068106995 2024-01-14T01:38:04.444377+00:00 19994330.288089714944 27869999.999994590878 262864330.288080602884 1 60323.068118614 2024-01-14T01:38:05.448247+00:00 19994330.287958215922 27869999.999970577657 262864330.287925094366 1 60323.068130194 2024-01-14T01:38:06.448754+00:00 19994330.288183867931 27869999.999978765845 262864330.288158953190 1 60323.068141674 2024-01-14T01:38:07.440637+00:00 19994330.288018051535 27869999.999982960522 262864330.287997305393 1 60323.068153250 2024-01-14T01:38:08.440847+00:00 19994330.287801310420 27870000.000014211982 262864330.287811815739 1 60323.068164966 2024-01-14T01:38:09.453023+00:00 19994330.287925552577 27870000.000037129968 262864330.287958979607 1 60323.068176478 2024-01-14T01:38:10.447716+00:00 19994330.287842694670 27870000.000009346753 262864330.287848353386 1 60323.068188034 2024-01-14T01:38:11.446147+00:00 19994330.288147740066 27870000.000073194504 262864330.288217246532 1 60323.068199554 2024-01-14T01:38:12.441482+00:00 19994330.287790406495 27870000.000034824014 262864330.287821531296 1 60323.068211195 2024-01-14T01:38:13.447254+00:00 19994330.288173470646 27869999.999982845038 262864330.288152605295 1 60323.068222712 2024-01-14T01:38:14.442331+00:00 19994330.287734568119 27869999.999963153154 262864330.287694036961 1 60323.068234332 2024-01-14T01:38:15.446285+00:00 19994330.288061972708 27870000.000008694828 262864330.288066983223 1 60323.068245885 2024-01-14T01:38:16.444480+00:00 19994330.288109015673 27869999.999963343143 262864330.288068652153 1 60323.068257464 2024-01-14T01:38:17.444862+00:00 19994330.287805557251 27869999.999930556864 262864330.287732422352 1 60323.068269084 2024-01-14T01:38:18.448843+00:00 19994330.288156781346 27870000.000005248934 262864330.288158327341 1 60323.068280632 2024-01-14T01:38:19.446596+00:00 19994330.287941932678 27870000.000010970980 262864330.287949204445 1 60323.068292186 2024-01-14T01:38:20.444864+00:00 19994330.288152016699 27870000.000014692545 262864330.288163006306 1 60323.068303751 2024-01-14T01:38:21.444094+00:00 19994330.288154039532 27870000.000074088573 262864330.288224428892 1 60323.068315358 2024-01-14T01:38:22.446939+00:00 19994330.287950299680 27869999.999992020428 262864330.287938624620 1 60323.068326963 2024-01-14T01:38:23.449559+00:00 19994330.287978492677 27870000.000046063215 262864330.288020879030 1 60323.068338445 2024-01-14T01:38:24.441683+00:00 19994330.287969935685 27869999.999993138015 262864330.287959396839 1 60323.068350013 2024-01-14T01:38:25.441130+00:00 19994330.287999499589 27869999.999960709363 262864330.287956535816 1 60323.068361636 2024-01-14T01:38:26.445356+00:00 19994330.287836328149 27869999.999970313162 262864330.287802934647 1 60323.068373200 2024-01-14T01:38:27.444461+00:00 19994330.287913627923 27869999.999960388988 262864330.287870317698 1 60323.068384754 2024-01-14T01:38:28.442719+00:00 19994330.288288507611 27870000.000025037676 262864330.288309842348 1 60323.068396419 2024-01-14T01:38:29.450577+00:00 19994330.287890125066 27870000.000020261854 262864330.287906706333 1 60323.068407889 2024-01-14T01:38:30.441544+00:00 19994330.288011495024 27869999.999988082796 262864330.287995874882 1 60323.068419468 2024-01-14T01:38:31.442016+00:00 19994330.288009695709 27870000.000028431416 262864330.288034439087 1 60323.068431063 2024-01-14T01:38:32.443822+00:00 19994330.288173235953 27870000.000030282885 262864330.288199812174 1 60323.068442598 2024-01-14T01:38:33.440445+00:00 19994330.288238760084 27870000.000018253922 262864330.288253307343 1 60323.068454214 2024-01-14T01:38:34.444143+00:00 19994330.288127169013 27870000.000004827976 262864330.288128316402 1 60323.068465773 2024-01-14T01:38:35.442805+00:00 19994330.288005348295 27870000.000034276396 262864330.288035929203 1 60323.068477338 2024-01-14T01:38:36.441964+00:00 19994330.287835340947 27870000.000002283603 262864330.287833929062 1 60323.068488907 2024-01-14T01:38:37.441580+00:00 19994330.287987791002 27869999.999961290509 262864330.287945389748 1 60323.068500533 2024-01-14T01:38:38.446052+00:00 19994330.287787154317 27869999.999938122928 262864330.287721574306 1 60323.068512105 2024-01-14T01:38:39.445872+00:00 19994330.287718601525 27870000.000005941838 262864330.287720829248 1 60323.068523622 2024-01-14T01:38:40.440957+00:00 19994330.288247533143 27869999.999983586371 262864330.288227409124 1 60323.068535178 2024-01-14T01:38:41.439428+00:00 19994330.288117442280 27870000.000024680048 262864330.288138419390 1 60323.068546781 2024-01-14T01:38:42.441900+00:00 19994330.288003969938 27869999.999999191612 262864330.287999480963 1 60323.068558415 2024-01-14T01:38:43.447091+00:00 19994330.287954386324 27870000.000056490302 262864330.288007199764 1 60323.068569983 2024-01-14T01:38:44.446582+00:00 19994330.287884842604 27870000.000033449382 262864330.287914574146 1 60323.068581495 2024-01-14T01:38:45.441143+00:00 19994330.287903133780 27869999.999978680164 262864330.287878125906 1 60323.068593095 2024-01-14T01:38:46.443361+00:00 19994330.288020648062 27870000.000002387911 262864330.288019329309 1 60323.068604806 2024-01-14T01:38:47.455202+00:00 19994330.287830937654 27870000.000024106354 262864330.287851363420 1 60323.068616276 2024-01-14T01:38:48.446252+00:00 19994330.287738859653 27870000.000036142766 262864330.287771314383 1 60323.068627858 2024-01-14T01:38:49.446878+00:00 19994330.287972342223 27869999.999962985516 262864330.287931621075 1 60323.068639759 2024-01-14T01:38:50.475199+00:00 19994330.287967056036 27869999.999953716993 262864330.287917077541 1 60323.068650937 2024-01-14T01:38:51.440942+00:00 19994330.288033325225 27869999.999938122928 262864330.287967771292 1 60323.068662672 2024-01-14T01:38:52.454838+00:00 19994330.288074854761 27870000.000001788139 262864330.288072943687 1 60323.068674278 2024-01-14T01:38:53.457606+00:00 19994330.287837453187 27870000.000029429793 262864330.287863194942 1 60323.068685830 2024-01-14T01:38:54.455710+00:00 19994330.288242213428 27870000.000053271651 262864330.288291811943 1 60323.068697566 2024-01-14T01:38:55.469688+00:00 19994330.287980578840 27870000.000022813678 262864330.287999719381 1 60323.068709023 2024-01-14T01:38:56.459574+00:00 19994330.287865839899 27870000.000033494085 262864330.287895649672 1 60323.068720484 2024-01-14T01:38:57.449803+00:00 19994330.287951856852 27869999.999992612749 262864330.287940770388 1 60323.068732087 2024-01-14T01:38:58.452283+00:00 19994330.288077902049 27869999.999938867986 262864330.288013070822 1 60323.068743754 2024-01-14T01:38:59.460346+00:00 19994330.288240134716 27870000.000010848045 262864330.288247287273 1 60323.068755189 2024-01-14T01:39:00.448358+00:00 19994330.287997193635 27869999.999972406775 262864330.287965893745 1 60323.068766980 2024-01-14T01:39:01.467069+00:00 19994330.287676453590 27869999.999958951026 262864330.287631720304 1 60323.068778265 2024-01-14T01:39:02.442121+00:00 19994330.288052979857 27870000.000010486692 262864330.288059771061 1 60323.068789862 2024-01-14T01:39:03.444068+00:00 19994330.288074903190 27869999.999927986413 262864330.287999212742 1 60323.068801481 2024-01-14T01:39:04.447990+00:00 19994330.287902027369 27870000.000063080341 262864330.287961423397 1 60323.068812979 2024-01-14T01:39:05.441387+00:00 19994330.287884689867 27870000.000064194202 262864330.287945181131 1 60323.068824532 2024-01-14T01:39:06.439618+00:00 19994330.288026534021 27870000.000011548400 262864330.288034409285 1 60323.068836141 2024-01-14T01:39:07.442634+00:00 19994330.288059879094 27869999.999943822622 262864330.288000017405 1 60323.068847699 2024-01-14T01:39:08.441175+00:00 19994330.288219742477 27870000.000013127923 262864330.288229167461 1 60323.068859256 2024-01-14T01:39:09.439718+00:00 19994330.287572257221 27869999.999984286726 262864330.287552863359 1 60323.068870847 2024-01-14T01:39:10.441138+00:00 19994330.288047850132 27869999.999995335937 262864330.288039505482 1 60323.068882427 2024-01-14T01:39:11.441660+00:00 19994330.287996888161 27869999.999985255301 262864330.287978440523 1 60323.068893997 2024-01-14T01:39:12.441380+00:00 19994330.287881016731 27869999.999983012676 262864330.287860333920 1 60323.068905584 2024-01-14T01:39:13.442430+00:00 19994330.287950951606 27869999.999961037189 262864330.287908315659 1 60323.068917164 2024-01-14T01:39:14.442969+00:00 19994330.287926554680 27870000.000006165355 262864330.287929028273 1 60323.068928707 2024-01-14T01:39:15.440267+00:00 19994330.288076624274 27870000.000037610531 262864330.288110554218 1 60323.068940282 2024-01-14T01:39:16.440406+00:00 19994330.288016434759 27870000.000062983483 262864330.288075715303 1 60323.068951877 2024-01-14T01:39:17.442179+00:00 19994330.287962179631 27870000.000066611916 262864330.288025081158 1 60323.068963425 2024-01-14T01:39:18.439941+00:00 19994330.288096655160 27870000.000007640570 262864330.288100600243 1 60323.068974996 2024-01-14T01:39:19.439612+00:00 19994330.287842556834 27870000.000021345913 262864330.287860214710 1 60323.068986579 2024-01-14T01:39:20.440433+00:00 19994330.288118671626 27869999.999949686229 262864330.288064658642 1 60323.068998194 2024-01-14T01:39:21.443941+00:00 19994330.287953615189 27870000.000018078834 262864330.287968009710 1 60323.069009863 2024-01-14T01:39:22.452134+00:00 19994330.288073886186 27869999.999951247126 262864330.288021445274 1 60323.069021438 2024-01-14T01:39:23.452289+00:00 19994330.287826158106 27869999.999989140779 262864330.287811607122 1 60323.069033036 2024-01-14T01:39:24.454340+00:00 19994330.287892196327 27870000.000014856458 262864330.287903338671 1 60323.069044559 2024-01-14T01:39:25.449911+00:00 19994330.288010273129 27869999.999997578561 262864330.288004159927 1 60323.069056191 2024-01-14T01:39:26.454872+00:00 19994330.287929274142 27870000.000048436224 262864330.287973999977 1 60323.069067775 2024-01-14T01:39:27.455742+00:00 19994330.287884786725 27870000.000001117587 262864330.287882208824 1 60323.069079258 2024-01-14T01:39:28.447882+00:00 19994330.288036473095 27870000.000054337084 262864330.288087099791 1 60323.069090773 2024-01-14T01:39:29.442811+00:00 19994330.288140751421 27870000.000028394163 262864330.288165450096 1 60323.069102419 2024-01-14T01:39:30.448945+00:00 19994330.287779971957 27870000.000003870577 262864330.287780165672 1 60323.069113985 2024-01-14T01:39:31.448278+00:00 19994330.288027737290 27869999.999966118485 262864330.287990152836 1 60323.069125615 2024-01-14T01:39:32.453110+00:00 19994330.288018248975 27869999.999956097454 262864330.287970662117 1 60323.069137082 2024-01-14T01:39:33.443820+00:00 19994330.287971276790 27869999.999991144985 262864330.287958741188 1 60323.069148819 2024-01-14T01:39:34.457963+00:00 19994330.287822932005 27870000.000030603260 262864330.287849843502 1 60323.069160348 2024-01-14T01:39:35.454084+00:00 19994330.288051154464 27869999.999985165894 262864330.288032621145 1 60323.069171828 2024-01-14T01:39:36.445941+00:00 19994330.288130570203 27869999.999981842935 262864330.288108736277 1 60323.069183421 2024-01-14T01:39:37.447589+00:00 19994330.288064286113 27870000.000045433640 262864330.288106024265 1 60323.069194929 2024-01-14T01:39:38.441895+00:00 19994330.287860635668 27870000.000029977411 262864330.287886917591 1 60323.069206514 2024-01-14T01:39:39.442851+00:00 19994330.287981577218 27870000.000009838492 262864330.287987709045 1 60323.069218134 2024-01-14T01:39:40.446720+00:00 19994330.287922393531 27870000.000021614134 262864330.287940293550 1 60323.069229698 2024-01-14T01:39:41.445918+00:00 19994330.288029570132 27870000.000002048910 262864330.288027942181 1 60323.069241389 2024-01-14T01:39:42.455988+00:00 19994330.287955455482 27869999.999950941652 262864330.287902712822 1 60323.069252955 2024-01-14T01:39:43.455286+00:00 19994330.288064979017 27869999.999961379915 262864330.288022667170 1 60323.069264449 2024-01-14T01:39:44.448417+00:00 19994330.287804115564 27869999.999928854406 262864330.287729293108 1 60323.069276056 2024-01-14T01:39:45.451263+00:00 19994330.288114462048 27869999.999998711050 262864330.288109481335 1 60323.069287648 2024-01-14T01:39:46.452781+00:00 19994330.287954326719 27870000.000064704567 262864330.288015335798 1 60323.069299121 2024-01-14T01:39:47.444053+00:00 19994330.288021873683 27870000.000046715140 262864330.288064897060 1 60323.069310682 2024-01-14T01:39:48.442926+00:00 19994330.288155026734 27869999.999984964728 262864330.288136303425 1 60323.069322330 2024-01-14T01:39:49.449286+00:00 19994330.288134939969 27870000.000025585294 262864330.288156807423 1 60323.069333964 2024-01-14T01:39:50.454438+00:00 19994330.287800922990 27870000.000038348138 262864330.287835597992 1 60323.069345617 2024-01-14T01:39:51.461285+00:00 19994330.288019213825 27869999.999997843057 262864330.288013368845 1 60323.069357051 2024-01-14T01:39:52.449177+00:00 19994330.287960324436 27869999.999965678900 262864330.287922292948 1 60323.069368551 2024-01-14T01:39:53.442830+00:00 19994330.288134984672 27869999.999964382499 262864330.288095682859 1 60323.069380201 2024-01-14T01:39:54.449372+00:00 19994330.287777122110 27869999.999931588769 262864330.287705004215 1 60323.069391812 2024-01-14T01:39:55.452530+00:00 19994330.288056354970 27869999.999998122454 262864330.288050770760 1 60323.069403368 2024-01-14T01:39:56.450952+00:00 19994330.287870936096 27869999.999973420054 262864330.287840664387 1 60323.069414893 2024-01-14T01:39:57.446719+00:00 19994330.288097813725 27870000.000001691282 262864330.288095831871 1 60323.069426517 2024-01-14T01:39:58.451087+00:00 19994330.288066908717 27870000.000032875687 262864330.288096070290 1 60323.069438009 2024-01-14T01:39:59.443980+00:00 19994330.288152009249 27870000.000023864210 262864330.288172185421 1 60323.069449627 2024-01-14T01:40:00.447797+00:00 19994330.287937849760 27870000.000017501414 262864330.287951648235 1 60323.069461548 2024-01-14T01:40:01.477765+00:00 19994330.288013078272 27870000.000012382865 262864330.288021773100 1 60323.069473056 2024-01-14T01:40:02.472042+00:00 19994330.287930954248 27869999.999984219670 262864330.287911474705 1 60323.069484423 2024-01-14T01:40:03.454184+00:00 19994330.287893891335 27870000.000015597790 262864330.287905782461 1 60323.069495911 2024-01-14T01:40:04.446685+00:00 19994330.287829525769 27869999.999963272363 262864330.287789106369 1 60323.069507621 2024-01-14T01:40:05.458427+00:00 19994330.288031775504 27870000.000014353544 262864330.288042455912 1 60323.069519045 2024-01-14T01:40:06.445451+00:00 19994330.287994157523 27869999.999981805682 262864330.287972271442 1 60323.069530684 2024-01-14T01:40:07.451108+00:00 19994330.287954483181 27869999.999986391515 262864330.287937164307 1 60323.069542175 2024-01-14T01:40:08.443931+00:00 19994330.288073949516 27869999.999937869608 262864330.288008123636 1 60323.069553765 2024-01-14T01:40:09.445249+00:00 19994330.288107976317 27869999.999997962266 262864330.288102269173 1 60323.069565368 2024-01-14T01:40:10.447809+00:00 19994330.288091517985 27870000.000027950853 262864330.288115769625 1 60323.069576952 2024-01-14T01:40:11.448632+00:00 19994330.288029953837 27870000.000019691885 262864330.288045942783 1 60323.069588459 2024-01-14T01:40:12.442838+00:00 19994330.287819061428 27870000.000029131770 262864330.287844508886 1 60323.069600110 2024-01-14T01:40:13.449478+00:00 19994330.287814423442 27870000.000049404800 262864330.287860155106 1 60323.069611569 2024-01-14T01:40:14.439593+00:00 19994330.287847492844 27870000.000001028180 262864330.287844806910 1 60323.069623416 2024-01-14T01:40:15.463137+00:00 19994330.288071118295 27869999.999949343503 262864330.288016766310 1 60323.069634767 2024-01-14T01:40:16.443880+00:00 19994330.288103904575 27870000.000017855316 262864330.288118064404 1 60323.069646342 2024-01-14T01:40:17.443955+00:00 19994330.288131523877 27869999.999982543290 262864330.288110375404 1 60323.069657955 2024-01-14T01:40:18.447332+00:00 19994330.288037341088 27869999.999960135669 262864330.287993758917 1 60323.069669513 2024-01-14T01:40:19.445973+00:00 19994330.287973199040 27869999.999985881150 262864330.287955373526 1 60323.069681067 2024-01-14T01:40:20.444224+00:00 19994330.287969570607 27870000.000022377819 262864330.287988245487 1 60323.069692894 2024-01-14T01:40:21.466042+00:00 19994330.288018222898 27870000.000024147332 262864330.288038671017 1 60323.069704499 2024-01-14T01:40:22.468686+00:00 19994330.287951055914 27869999.999994378537 262864330.287941724062 1 60323.069715803 2024-01-14T01:40:23.445388+00:00 19994330.288036983460 27870000.000031344593 262864330.288064628839 1 60323.069727423 2024-01-14T01:40:24.449346+00:00 19994330.288028284907 27870000.000017739832 262864330.288042306900 1 60323.069738929 2024-01-14T01:40:25.443442+00:00 19994330.287955697626 27869999.999972667545 262864330.287924677134 1 60323.069750539 2024-01-14T01:40:26.446543+00:00 19994330.287966251373 27869999.999991696328 262864330.287954241037 1 60323.069762149 2024-01-14T01:40:27.449679+00:00 19994330.287964437157 27869999.999972764403 262864330.287933498621 1 60323.069773728 2024-01-14T01:40:28.450088+00:00 19994330.287721291184 27869999.999983947724 262864330.287701547146 1 60323.069785234 2024-01-14T01:40:29.444211+00:00 19994330.288053862751 27870000.000013105571 262864330.288063287735 1 60323.069796794 2024-01-14T01:40:30.442991+00:00 19994330.287892289460 27869999.999981399626 262864330.287869989872 1 60323.069808383 2024-01-14T01:40:31.444299+00:00 19994330.287990115583 27870000.000009089708 262864330.287995517254 1 60323.069819906 2024-01-14T01:40:32.439853+00:00 19994330.288146730512 27870000.000013299286 262864330.288156330585 1 60323.069831493 2024-01-14T01:40:33.440971+00:00 19994330.287763733417 27870000.000052712858 262864330.287812769413 1 60323.069843068 2024-01-14T01:40:34.441046+00:00 19994330.287969734520 27869999.999997209758 262864330.287963241339 1 60323.069854663 2024-01-14T01:40:35.442867+00:00 19994330.288160338998 27870000.000021606684 262864330.288178265095 1 60323.069866237 2024-01-14T01:40:36.442884+00:00 19994330.287989206612 27870000.000004053116 262864330.287989556789 1 60323.069877855 2024-01-14T01:40:37.446660+00:00 19994330.287986736745 27869999.999973267317 262864330.287956297398 1 60323.069889382 2024-01-14T01:40:38.442541+00:00 19994330.288021132350 27869999.999994289130 262864330.288011729717 1 60323.069900948 2024-01-14T01:40:39.441891+00:00 19994330.287774119526 27870000.000023890287 262864330.287794321775 1 60323.069912531 2024-01-14T01:40:40.442664+00:00 19994330.288004048169 27869999.999956794083 262864330.287957131863 1 60323.069924088 2024-01-14T01:40:41.441181+00:00 19994330.287977430969 27870000.000025842339 262864330.287999570370 1 60323.069935687 2024-01-14T01:40:42.443401+00:00 19994330.287957902998 27870000.000064570457 262864330.288018792868 1 60323.069947364 2024-01-14T01:40:43.452279+00:00 19994330.287814468145 27869999.999988317490 262864330.287799090147 1 60323.069958815 2024-01-14T01:40:44.441631+00:00 19994330.287817899138 27870000.000026397407 262864330.287840604782 1 60323.069970453 2024-01-14T01:40:45.447156+00:00 19994330.288221482188 27870000.000031445175 262864330.288249224424 1 60323.069982089 2024-01-14T01:40:46.452487+00:00 19994330.287755116820 27869999.999969746917 262864330.287721157074 1 60323.069993642 2024-01-14T01:40:47.450649+00:00 19994330.288113780320 27869999.999979157001 262864330.288089245558 1 60323.070005145 2024-01-14T01:40:48.444563+00:00 19994330.287762973458 27869999.999958854169 262864330.287718117237 1 60323.070016684 2024-01-14T01:40:49.441509+00:00 19994330.288030076772 27869999.999964959919 262864330.287991344929 1 60323.070028255 2024-01-14T01:40:50.441203+00:00 19994330.287829414010 27869999.999993044883 262864330.287818789482 1 60323.070039843 2024-01-14T01:40:51.442465+00:00 19994330.287887476385 27870000.000017412007 262864330.287901192904 1 60323.070051440 2024-01-14T01:40:52.444427+00:00 19994330.288079511374 27870000.000005323440 262864330.288081139326 1 60323.070062986 2024-01-14T01:40:53.441937+00:00 19994330.288016892970 27870000.000005874783 262864330.288019061089 1 60323.070074645 2024-01-14T01:40:54.449341+00:00 19994330.287924699485 27869999.999997183681 262864330.287918210030 1 60323.070086150 2024-01-14T01:40:55.443420+00:00 19994330.288012295961 27870000.000006813556 262864330.288015425205 1 60323.070097759 2024-01-14T01:40:56.446355+00:00 19994330.287987250835 27869999.999995652586 262864330.287979215384 1 60323.070109300 2024-01-14T01:40:57.443551+00:00 19994330.288059052080 27870000.000008761883 262864330.288064122200 1 60323.070120854 2024-01-14T01:40:58.441826+00:00 19994330.287945371121 27869999.999975226820 262864330.287916898727 1 60323.070132416 2024-01-14T01:40:59.440705+00:00 19994330.288091100752 27869999.999959416687 262864330.288046807051 1 60323.070143981 2024-01-14T01:41:00.439986+00:00 19994330.288129225373 27869999.999965697527 262864330.288091242313 1 60323.070155576 2024-01-14T01:41:01.441782+00:00 19994330.287865843624 27869999.999997660518 262864330.287859827280 1 60323.070167219 2024-01-14T01:41:02.447735+00:00 19994330.288130957633 27869999.999978553504 262864330.288105815649 1 60323.070178833 2024-01-14T01:41:03.451148+00:00 19994330.287820335478 27869999.999990891665 262864330.287807524204 1 60323.070190367 2024-01-14T01:41:04.447726+00:00 19994330.288166884333 27870000.000004198402 262864330.288167387247 1 60323.070201891 2024-01-14T01:41:05.443356+00:00 19994330.287671849132 27870000.000014647841 262864330.287682831287 1 60323.070213557 2024-01-14T01:41:06.451301+00:00 19994330.288045506924 27870000.000089924783 262864330.288131713867 1 60323.070225141 2024-01-14T01:41:07.452142+00:00 19994330.287773687392 27869999.999990936369 262864330.287760943174 1 60323.070236642 2024-01-14T01:41:08.445902+00:00 19994330.288139384240 27869999.999966736883 262864330.288102418184 1 60323.070248235 2024-01-14T01:41:09.447472+00:00 19994330.288039591163 27870000.000026781112 262864330.288062691689 1 60323.070259739 2024-01-14T01:41:10.441429+00:00 19994330.288003642112 27869999.999956708401 262864330.287956655025 1 60323.070271382 2024-01-14T01:41:11.447426+00:00 19994330.288031585515 27870000.000009126961 262864330.288037002087 1 60323.070282894 2024-01-14T01:41:12.442028+00:00 19994330.287897989154 27869999.999962378293 262864330.287856698036 1 60323.070294471 2024-01-14T01:41:13.442339+00:00 19994330.288132540882 27869999.999983493239 262864330.288112342358 1 60323.070306038 2024-01-14T01:41:14.441652+00:00 19994330.287955794483 27870000.000019937754 262864330.287972033024 1 60323.070317604 2024-01-14T01:41:15.440944+00:00 19994330.287907015532 27870000.000054486096 262864330.287957787514 1 60323.070329180 2024-01-14T01:41:16.441103+00:00 19994330.288095183671 27870000.000038042665 262864330.288129508495 1 60323.070340766 2024-01-14T01:41:17.442206+00:00 19994330.287872564048 27870000.000002413988 262864330.287871271372 1 60323.070352324 2024-01-14T01:41:18.440834+00:00 19994330.288175605237 27870000.000039350241 262864330.288211256266 1 60323.070363953 2024-01-14T01:41:19.445499+00:00 19994330.288024626672 27870000.000014543533 262864330.288035482168 1 60323.070375514 2024-01-14T01:41:20.444420+00:00 19994330.287963312119 27870000.000033240765 262864330.287992835045 1 60323.070387053 2024-01-14T01:41:21.441388+00:00 19994330.287794832140 27869999.999951176345 262864330.287742316723 1 60323.070398643 2024-01-14T01:41:22.442757+00:00 19994330.287876415998 27869999.999966818839 262864330.287839561701 1 60323.070410218 2024-01-14T01:41:23.442849+00:00 19994330.288175899535 27869999.999951612204 262864330.288123816252 1 60323.070421758 2024-01-14T01:41:24.439893+00:00 19994330.288158386946 27869999.999993674457 262864330.288148373365 1 60323.070433345 2024-01-14T01:41:25.441036+00:00 19994330.287926495075 27870000.000038925558 262864330.287961721420 1 60323.070444969 2024-01-14T01:41:26.445360+00:00 19994330.288054931909 27870000.000020939857 262864330.288072198629 1 60323.070456528 2024-01-14T01:41:27.443997+00:00 19994330.287880923599 27870000.000046141446 262864330.287923365831 1 60323.070468116 2024-01-14T01:41:28.445238+00:00 19994330.287909664214 27870000.000041279942 262864330.287947237492 1 60323.070479633 2024-01-14T01:41:29.440310+00:00 19994330.288017295301 27870000.000044848770 262864330.288058459759 1 60323.070491232 2024-01-14T01:41:30.442452+00:00 19994330.287987112999 27869999.999978311360 262864330.287961721420 1 60323.070502793 2024-01-14T01:41:31.441371+00:00 19994330.287787161767 27869999.999970220029 262864330.287753701210 1 60323.070514393 2024-01-14T01:41:32.443532+00:00 19994330.288009345531 27869999.999964896590 262864330.287970542908 1 60323.070525952 2024-01-14T01:41:33.442257+00:00 19994330.287936720997 27869999.999982312322 262864330.287915319204 1 60323.070537516 2024-01-14T01:41:34.441417+00:00 19994330.288070429116 27869999.999975476414 262864330.288042217493 1 60323.070549123 2024-01-14T01:41:35.444209+00:00 19994330.288037106395 27870000.000019919127 262864330.288053333759 1 60323.070560718 2024-01-14T01:41:36.446057+00:00 19994330.287849608809 27869999.999982643872 262864330.287828564644 1 60323.070572270 2024-01-14T01:41:37.444120+00:00 19994330.288095299155 27869999.999999295920 262864330.288090884686 1 60323.070583793 2024-01-14T01:41:38.439757+00:00 19994330.287850525230 27870000.000080589205 262864330.287927418947 1 60323.070595370 2024-01-14T01:41:39.439993+00:00 19994330.287933681160 27870000.000020787120 262864330.287950783968 1 60323.070607046 2024-01-14T01:41:40.448748+00:00 19994330.288067683578 27870000.000019501895 262864330.288083493710 1 60323.070618612 2024-01-14T01:41:41.448050+00:00 19994330.287790380418 27869999.999988660216 262864330.287775367498 1 60323.070630163 2024-01-14T01:41:42.446097+00:00 19994330.288134496659 27870000.000021852553 262864330.288152635098 1 60323.070641683 2024-01-14T01:41:43.441419+00:00 19994330.287714030594 27869999.999953545630 262864330.287663877010 1 60323.070653262 2024-01-14T01:41:44.441797+00:00 19994330.288153260946 27870000.000041194260 262864330.288190752268 1 60323.070664837 2024-01-14T01:41:45.441907+00:00 19994330.287871140987 27870000.000006727874 262864330.287874191999 1 60323.070676444 2024-01-14T01:41:46.444715+00:00 19994330.288145944476 27869999.999935116619 262864330.288077354431 1 60323.070687980 2024-01-14T01:41:47.441503+00:00 19994330.288102928549 27870000.000023853034 262864330.288123071194 1 60323.070699573 2024-01-14T01:41:48.443071+00:00 19994330.288044489920 27870000.000012136996 262864330.288052916527 1 60323.070711213 2024-01-14T01:41:49.448807+00:00 19994330.288078941405 27870000.000046156347 262864330.288121402264 1 60323.070722798 2024-01-14T01:41:50.449781+00:00 19994330.287945810705 27870000.000031236559 262864330.287973344326 1 60323.070734332 2024-01-14T01:41:51.446266+00:00 19994330.288062192500 27870000.000053878874 262864330.288112372160 1 60323.070745837 2024-01-14T01:41:52.440300+00:00 19994330.287800870836 27869999.999970734119 262864330.287767916918 1 60323.070757431 2024-01-14T01:41:53.442008+00:00 19994330.288050685078 27869999.999979902059 262864330.288026899099 1 60323.070768989 2024-01-14T01:41:54.440598+00:00 19994330.288089454174 27870000.000030327588 262864330.288116097450 1 60323.070780573 2024-01-14T01:41:55.441562+00:00 19994330.287910118699 27869999.999969720840 262864330.287876129150 1 60323.070792153 2024-01-14T01:41:56.442063+00:00 19994330.288045253605 27869999.999984655529 262864330.288026213646 1 60323.070803715 2024-01-14T01:41:57.440982+00:00 19994330.287950888276 27869999.999947395176 262864330.287894606590 1 60323.070815307 2024-01-14T01:41:58.442521+00:00 19994330.288079269230 27870000.000043157488 262864330.288118720055 1 60323.070826981 2024-01-14T01:41:59.451156+00:00 19994330.287906873971 27870000.000016044825 262864330.287919223309 1 60323.070838586 2024-01-14T01:42:00.453817+00:00 19994330.288099691272 27870000.000038750470 262864330.288134753704 1 60323.070850017 2024-01-14T01:42:01.441512+00:00 19994330.287675920874 27869999.999981839210 262864330.287654072046 1 60323.070861674 2024-01-14T01:42:02.448676+00:00 19994330.288148544729 27869999.999992601573 262864330.288137465715 1 60323.070873275 2024-01-14T01:42:03.450948+00:00 19994330.287921454757 27870000.000039849430 262864330.287957608700 1 60323.070884890 2024-01-14T01:42:04.454525+00:00 19994330.287807963789 27869999.999958604574 262864330.287762880325 1 60323.070896425 2024-01-14T01:42:05.451138+00:00 19994330.287840351462 27869999.999982763082 262864330.287819445133 1 60323.070907969 2024-01-14T01:42:06.448498+00:00 19994330.287877906114 27869999.999986562878 262864330.287860780954 1 60323.070919678 2024-01-14T01:42:07.460157+00:00 19994330.288033913821 27869999.999974872917 262864330.288005083799 1 60323.070931179 2024-01-14T01:42:08.453874+00:00 19994330.288180008531 27870000.000003293157 262864330.288179576397 1 60323.070942724 2024-01-14T01:42:09.451376+00:00 19994330.287937127054 27870000.000009179115 262864330.287942618132 1 60323.070954321 2024-01-14T01:42:10.453382+00:00 19994330.288099817932 27870000.000006254762 262864330.288102388382 1 60323.070965852 2024-01-14T01:42:11.449592+00:00 19994330.287936966866 27870000.000041786581 262864330.287975043058 1 60323.070977356 2024-01-14T01:42:12.443553+00:00 19994330.287957765162 27870000.000015832484 262864330.287969887257 1 60323.070989076 2024-01-14T01:42:13.456179+00:00 19994330.288132563233 27870000.000022217631 262864330.288151085377 1 60323.071000598 2024-01-14T01:42:14.451671+00:00 19994330.287843380123 27869999.999972425401 262864330.287812113762 1 60323.071012101 2024-01-14T01:42:15.445495+00:00 19994330.287937108427 27869999.999954212457 262864330.287887632847 1 60323.071023653 2024-01-14T01:42:16.443648+00:00 19994330.288006220013 27869999.999984517694 262864330.287987023592 1 60323.071035350 2024-01-14T01:42:17.454230+00:00 19994330.287726365030 27869999.999994218349 262864330.287716895342 1 60323.071046848 2024-01-14T01:42:18.447631+00:00 19994330.287884604186 27869999.999994240701 262864330.287875145674 1 60323.071058423 2024-01-14T01:42:19.447781+00:00 19994330.288093734533 27870000.000056281686 262864330.288146317005 1 60323.071069964 2024-01-14T01:42:20.444918+00:00 19994330.287938971072 27869999.999974470586 262864330.287909746170 1 60323.071081859 2024-01-14T01:42:21.472574+00:00 19994330.287860445678 27870000.000002592802 262864330.287859350443 1 60323.071093079 2024-01-14T01:42:22.442024+00:00 19994330.288104780018 27870000.000053443015 262864330.288154512644 1 60323.071104721 2024-01-14T01:42:23.447891+00:00 19994330.288038801402 27870000.000000346452 262864330.288035452366 1 60323.071116246 2024-01-14T01:42:24.443661+00:00 19994330.288116462529 27869999.999986626208 262864330.288099378347 1 60323.071127848 2024-01-14T01:42:25.446056+00:00 19994330.287930730730 27869999.999981645495 262864330.287908673286 1 60323.071139450 2024-01-14T01:42:26.448503+00:00 19994330.287757135928 27869999.999974720180 262864330.287728160620 1 60323.071150984 2024-01-14T01:42:27.445044+00:00 19994330.288181103766 27869999.999955888838 262864330.288133293390 1 60323.071162532 2024-01-14T01:42:28.442729+00:00 19994330.288062326610 27869999.999979011714 262864330.288037657738 1 60323.071174152 2024-01-14T01:42:29.446764+00:00 19994330.288037359715 27869999.999973427504 262864330.288007080555 1 60323.071185738 2024-01-14T01:42:30.447764+00:00 19994330.288238767534 27869999.999976582825 262864330.288211643696 1 60323.071197236 2024-01-14T01:42:31.441193+00:00 19994330.288018744439 27870000.000059947371 262864330.288075000048 1 60323.071208884 2024-01-14T01:42:32.447569+00:00 19994330.288030248135 27870000.000055082142 262864330.288081616163 1 60323.071220476 2024-01-14T01:42:33.449102+00:00 19994330.287904836237 27870000.000001013279 262864330.287902146578 1 60323.071232052 2024-01-14T01:42:34.449247+00:00 19994330.287909425795 27869999.999994140118 262864330.287899851799 1 60323.071243633 2024-01-14T01:42:35.449871+00:00 19994330.287993934005 27869999.999992430210 262864330.287982672453 1 60323.071255167 2024-01-14T01:42:36.446393+00:00 19994330.287830054760 27869999.999990809709 262864330.287817180157 1 60323.071266937 2024-01-14T01:42:37.463320+00:00 19994330.288029920310 27870000.000017173588 262864330.288043379784 1 60323.071278299 2024-01-14T01:42:38.445012+00:00 19994330.288067735732 27869999.999962490052 262864330.288026511669 1 60323.071289975 2024-01-14T01:42:39.453813+00:00 19994330.287941057235 27870000.000011686236 262864330.287949055433 1 60323.071301635 2024-01-14T01:42:40.461242+00:00 19994330.287953540683 27870000.000024743378 262864330.287974596024 1 60323.071313003 2024-01-14T01:42:41.443475+00:00 19994330.287992279977 27869999.999999016523 262864330.287987589836 1 60323.071324572 2024-01-14T01:42:42.442998+00:00 19994330.287858825177 27870000.000065937638 262864330.287921041250 1 60323.071336176 2024-01-14T01:42:43.445574+00:00 19994330.288068730384 27870000.000063333660 262864330.288128376007 1 60323.071347800 2024-01-14T01:42:44.449873+00:00 19994330.287886925042 27870000.000007104129 262864330.287890315056 1 60323.071359372 2024-01-14T01:42:45.449699+00:00 19994330.288078308105 27870000.000058259815 262864330.288132876158 1 60323.071370943 2024-01-14T01:42:46.449474+00:00 19994330.288099486381 27869999.999985743314 262864330.288081556559 1 60323.071382544 2024-01-14T01:42:47.451813+00:00 19994330.288056023419 27869999.999967381358 262864330.288019716740 1 60323.071394055 2024-01-14T01:42:48.446386+00:00 19994330.287946093827 27869999.999962255359 262864330.287904679775 1 60323.071405665 2024-01-14T01:42:49.449477+00:00 19994330.287889368832 27869999.999967526644 262864330.287853181362 1 60323.071417143 2024-01-14T01:42:50.441146+00:00 19994330.287973690778 27869999.999964680523 262864330.287934690714 1 60323.071428723 2024-01-14T01:42:51.441640+00:00 19994330.287859641016 27869999.999981496483 262864330.287837445736 1 60323.071440348 2024-01-14T01:42:52.446108+00:00 19994330.287935510278 27870000.000062525272 262864330.287994325161 1 60323.071451874 2024-01-14T01:42:53.441888+00:00 19994330.288217063993 27870000.000010993332 262864330.288224369287 1 60323.071463495 2024-01-14T01:42:54.445908+00:00 19994330.287810619920 27870000.000032372773 262864330.287839293480 1 60323.071475081 2024-01-14T01:42:55.447031+00:00 19994330.288146510720 27870000.000060100108 262864330.288202941418 1 60323.071486589 2024-01-14T01:42:56.441242+00:00 19994330.288159195334 27869999.999983053654 262864330.288138538599 1 60323.071498252 2024-01-14T01:42:57.448959+00:00 19994330.287853308022 27869999.999974314123 262864330.287823915482 1 60323.071509775 2024-01-14T01:42:58.444561+00:00 19994330.288198634982 27869999.999984227121 262864330.288179159164 1 60323.071521301 2024-01-14T01:42:59.440387+00:00 19994330.287876185030 27869999.999947857112 262864330.287820339203 1 60323.071532884 2024-01-14T01:43:00.441188+00:00 19994330.287972137332 27869999.999988377094 262864330.287956833839 1 60323.071544496 2024-01-14T01:43:01.444501+00:00 19994330.287885937840 27870000.000008329749 262864330.287890583277 1 60323.071556113 2024-01-14T01:43:02.448125+00:00 19994330.287966925651 27870000.000012852252 262864330.287976086140 1 60323.071567702 2024-01-14T01:43:03.449431+00:00 19994330.288059577346 27870000.000007998198 262864330.288063883781 1 60323.071579238 2024-01-14T01:43:04.446189+00:00 19994330.288046099246 27870000.000021155924 262864330.288063555956 1 60323.071590827 2024-01-14T01:43:05.447436+00:00 19994330.287616722286 27870000.000031691045 262864330.287644714117 1 60323.071602354 2024-01-14T01:43:06.443410+00:00 19994330.288026720285 27869999.999982897192 262864330.288005918264 1 60323.071613960 2024-01-14T01:43:07.446116+00:00 19994330.288123890758 27870000.000005863607 262864330.288126051426 1 60323.071625545 2024-01-14T01:43:08.447059+00:00 19994330.288032848388 27870000.000025704503 262864330.288054853678 1 60323.071637125 2024-01-14T01:43:09.447604+00:00 19994330.287963692099 27869999.999910667539 262864330.287870645523 1 60323.071648648 2024-01-14T01:43:10.443199+00:00 19994330.287929058075 27869999.999940969050 262864330.287866324186 1 60323.071660332 2024-01-14T01:43:11.452740+00:00 19994330.288230162114 27869999.999968443066 262864330.288194894791 1 60323.071671773 2024-01-14T01:43:12.441193+00:00 19994330.287878315896 27870000.000003222376 262864330.287877827883 1 60323.071683424 2024-01-14T01:43:13.447834+00:00 19994330.287973418832 27869999.999967873096 262864330.287937581539 1 60323.071694943 2024-01-14T01:43:14.443047+00:00 19994330.287707902491 27870000.000047650188 262864330.287751853466 1 60323.071706512 2024-01-14T01:43:15.442604+00:00 19994330.288054782897 27870000.000026088208 262864330.288077175617 1 60323.071718060 2024-01-14T01:43:16.440366+00:00 19994330.288034386933 27869999.999997772276 262864330.288028448820 1 60323.071729705 2024-01-14T01:43:17.446479+00:00 19994330.287922337651 27870000.000009670854 262864330.287928283215 1 60323.071741243 2024-01-14T01:43:18.443407+00:00 19994330.288008429110 27869999.999992530793 262864330.287997245789 1 60323.071752862 2024-01-14T01:43:19.447253+00:00 19994330.288321539760 27870000.000010307878 262864330.288328170776 1 60323.071764373 2024-01-14T01:43:20.441793+00:00 19994330.288042977452 27869999.999963466078 262864330.288002729416 1 60323.071775984 2024-01-14T01:43:21.445017+00:00 19994330.288163173944 27869999.999946746975 262864330.288106232882 1 60323.071787512 2024-01-14T01:43:22.441053+00:00 19994330.287832632661 27869999.999991718680 262864330.287820637226 1 60323.071799119 2024-01-14T01:43:23.443881+00:00 19994330.287936206907 27869999.999979689717 262864330.287912189960 1 60323.071810706 2024-01-14T01:43:24.444941+00:00 19994330.288025297225 27870000.000015176833 262864330.288036763668 1 60323.071822264 2024-01-14T01:43:25.443577+00:00 19994330.288035433739 27870000.000048808753 262864330.288080543280 1 60323.071833833 2024-01-14T01:43:26.443146+00:00 19994330.288141857833 27870000.000024791807 262864330.288162946701 1 60323.071845396 2024-01-14T01:43:27.442201+00:00 19994330.288242220879 27870000.000044818968 262864330.288283348083 1 60323.071856958 2024-01-14T01:43:28.441196+00:00 19994330.287861227989 27870000.000041220337 262864330.287898749113 1 60323.071868531 2024-01-14T01:43:29.441094+00:00 19994330.287972420454 27869999.999999217689 262864330.287967950106 1 60323.071880100 2024-01-14T01:43:30.440687+00:00 19994330.287832859904 27869999.999952197075 262864330.287781357765 1 60323.071891673 2024-01-14T01:43:31.440567+00:00 19994330.287695951760 27869999.999969832599 262864330.287662088871 1 60323.071903316 2024-01-14T01:43:32.446524+00:00 19994330.288030926138 27869999.999958056957 262864330.287985295057 1 60323.071914851 2024-01-14T01:43:33.443158+00:00 19994330.287789523602 27869999.999951448292 262864330.287737280130 1 60323.071926417 2024-01-14T01:43:34.442451+00:00 19994330.287839949131 27869999.999978248030 262864330.287814497948 1 60323.071937993 2024-01-14T01:43:35.442574+00:00 19994330.287872165442 27870000.000002540648 262864330.287871003151 1 60323.071949583 2024-01-14T01:43:36.444018+00:00 19994330.287974938750 27869999.999991364777 262864330.287962615490 1 60323.071961247 2024-01-14T01:43:37.451724+00:00 19994330.288072444499 27870000.000042874366 262864330.288111627102 1 60323.071972786 2024-01-14T01:43:38.448722+00:00 19994330.287822458893 27870000.000052850693 262864330.287871599197 1 60323.071984310 2024-01-14T01:43:39.444405+00:00 19994330.288067054003 27870000.000019244850 262864330.288082599640 1 60323.071995861 2024-01-14T01:43:40.442407+00:00 19994330.287802431732 27869999.999956514686 262864330.287755250931 1 60323.072007441 2024-01-14T01:43:41.442887+00:00 19994330.288107544184 27870000.000003457069 262864330.288107305765 1 60323.072019021 2024-01-14T01:43:42.443437+00:00 19994330.287871200591 27869999.999973688275 262864330.287841200829 1 60323.072030667 2024-01-14T01:43:43.449617+00:00 19994330.287876162678 27869999.999960720539 262864330.287833184004 1 60323.072042171 2024-01-14T01:43:44.443621+00:00 19994330.287961453199 27869999.999980095774 262864330.287937849760 1 60323.072053707 2024-01-14T01:43:45.440327+00:00 19994330.288032278419 27869999.999967608601 262864330.287996172905 1 60323.072065325 2024-01-14T01:43:46.444129+00:00 19994330.288056235760 27870000.000054199249 262864330.288106739521 1 60323.072076970 2024-01-14T01:43:47.450230+00:00 19994330.288037683815 27869999.999974228442 262864330.288008213043 1 60323.072088437 2024-01-14T01:43:48.440949+00:00 19994330.288003131747 27870000.000019237399 262864330.288018703461 1 60323.072100025 2024-01-14T01:43:49.442163+00:00 19994330.288019374013 27870000.000023286790 262864330.288038969040 1 60323.072111642 2024-01-14T01:43:50.445857+00:00 19994330.288018479943 27870000.000035703182 262864330.288050472736 1 60323.072123204 2024-01-14T01:43:51.444817+00:00 19994330.287831112742 27869999.999987941235 262864330.287815332413 1 60323.072134810 2024-01-14T01:43:52.447562+00:00 19994330.287783458829 27869999.999990426004 262864330.287770211697 1 60323.072146326 2024-01-14T01:43:53.442578+00:00 19994330.288305405527 27869999.999975118786 262864330.288276821375 1 60323.072157896 2024-01-14T01:43:54.442225+00:00 19994330.288056738675 27869999.999974828213 262864330.288027852774 1 60323.072169477 2024-01-14T01:43:55.442823+00:00 19994330.287996441126 27869999.999995436519 262864330.287988185883 1 60323.072181036 2024-01-14T01:43:56.441524+00:00 19994330.287799198180 27870000.000016473234 262864330.287811994553 1 60323.072192764 2024-01-14T01:43:57.454797+00:00 19994330.287855867296 27870000.000032652169 262864330.287884831429 1 60323.072204254 2024-01-14T01:43:58.447507+00:00 19994330.288210839033 27870000.000019013882 262864330.288226157427 1 60323.072215820 2024-01-14T01:43:59.446819+00:00 19994330.288036029786 27870000.000039570034 262864330.288071900606 1 60323.072227410 2024-01-14T01:44:00.448205+00:00 19994330.287867575884 27870000.000020299107 262864330.287884175777 1 60323.072238990 2024-01-14T01:44:01.448735+00:00 19994330.288237702101 27870000.000021915883 262864330.288255900145 1 60323.072250612 2024-01-14T01:44:02.452906+00:00 19994330.287935182452 27869999.999976694584 262864330.287908196449 1 60323.072262192 2024-01-14T01:44:03.453424+00:00 19994330.288011197001 27870000.000010978431 262864330.288018465042 1 60323.072273758 2024-01-14T01:44:04.452718+00:00 19994330.287769589573 27869999.999991144985 262864330.287757039070 1 60323.072285307 2024-01-14T01:44:05.450474+00:00 19994330.288163539022 27869999.999958813190 262864330.288118660450 1 60323.072296920 2024-01-14T01:44:06.453864+00:00 19994330.287888430059 27869999.999991942197 262864330.287876695395 1 60323.072308500 2024-01-14T01:44:07.454381+00:00 19994330.287989035249 27869999.999981403351 262864330.287966728210 1 60323.072320130 2024-01-14T01:44:08.459225+00:00 19994330.287827312946 27870000.000002257526 262864330.287825882435 1 60323.072331597 2024-01-14T01:44:09.449992+00:00 19994330.287865567952 27870000.000007111579 262864330.287869006395 1 60323.072343367 2024-01-14T01:44:10.466916+00:00 19994330.287907399237 27870000.000020444393 262864330.287924140692 1 60323.072354826 2024-01-14T01:44:11.456963+00:00 19994330.288051731884 27870000.000007286668 262864330.288055300713 1 60323.072366344 2024-01-14T01:44:12.452113+00:00 19994330.287766814232 27870000.000015448779 262864330.287778556347 1 60323.072377897 2024-01-14T01:44:13.450319+00:00 19994330.288121607155 27869999.999998401850 262864330.288116306067 1 60323.072389415 2024-01-14T01:44:14.445435+00:00 19994330.288001473993 27869999.999998345971 262864330.287996113300 1 60323.072401203 2024-01-14T01:44:15.463951+00:00 19994330.287892457098 27870000.000008892268 262864330.287897646427 1 60323.072412557 2024-01-14T01:44:16.444883+00:00 19994330.287929221988 27869999.999987162650 262864330.287912666798 1 60323.072424248 2024-01-14T01:44:17.455063+00:00 19994330.288219045848 27869999.999968845397 262864330.288184195757 1 60323.072435738 2024-01-14T01:44:18.447736+00:00 19994330.287785932422 27869999.999979827553 262864330.287762045860 1 60323.072447373 2024-01-14T01:44:19.453021+00:00 19994330.287868849933 27870000.000007558614 262864330.287872731686 1 60323.072458838 2024-01-14T01:44:20.443632+00:00 19994330.288011662662 27870000.000040698797 262864330.288048684597 1 60323.072470399 2024-01-14T01:44:21.442471+00:00 19994330.288106076419 27870000.000018399209 262864330.288120776415 1 60323.072481994 2024-01-14T01:44:22.444263+00:00 19994330.287868961692 27870000.000038649887 262864330.287903904915 1 60323.072493654 2024-01-14T01:44:23.451691+00:00 19994330.287864256650 27869999.999963536859 262864330.287824094296 1 60323.072505163 2024-01-14T01:44:24.446069+00:00 19994330.288178689778 27870000.000024091452 262864330.288199067116 1 60323.072516786 2024-01-14T01:44:25.450338+00:00 19994330.288086794317 27870000.000010404736 262864330.288093507290 1 60323.072528296 2024-01-14T01:44:26.444777+00:00 19994330.287840690464 27869999.999978709966 262864330.287815719843 1 60323.072540033 2024-01-14T01:44:27.458848+00:00 19994330.287956010550 27870000.000001117587 262864330.287953436375 1 60323.072551503 2024-01-14T01:44:28.449871+00:00 19994330.287899989635 27869999.999930802733 262864330.287827104330 1 60323.072563011 2024-01-14T01:44:29.444159+00:00 19994330.287852022797 27870000.000005286187 262864330.287853598595 1 60323.072574665 2024-01-14T01:44:30.451034+00:00 19994330.288021046668 27870000.000011701137 262864330.288029074669 1 60323.072586195 2024-01-14T01:44:31.447247+00:00 19994330.287919688970 27870000.000012144446 262864330.287928164005 1 60323.072597809 2024-01-14T01:44:32.450703+00:00 19994330.288154151291 27870000.000035531819 262864330.288185983896 1 60323.072609312 2024-01-14T01:44:33.444593+00:00 19994330.287924032658 27870000.000045288354 262864330.287965625525 1 60323.072621009 2024-01-14T01:44:34.455194+00:00 19994330.287986230105 27870000.000013314188 262864330.287995845079 1 60323.072632541 2024-01-14T01:44:35.451580+00:00 19994330.287918951362 27869999.999960504472 262864330.287875771523 1 60323.072644057 2024-01-14T01:44:36.446495+00:00 19994330.287772148848 27869999.999976653606 262864330.287745118141 1 60323.072655646 2024-01-14T01:44:37.447791+00:00 19994330.288029819727 27870000.000004179776 262864330.288030296564 1 60323.072667235 2024-01-14T01:44:38.449103+00:00 19994330.287877839059 27869999.999967806041 262864330.287841945887 1 60323.072678808 2024-01-14T01:44:39.448968+00:00 19994330.287945646793 27869999.999944347888 262864330.287886321545 1 60323.072690824 2024-01-14T01:44:40.487149+00:00 19994330.288043607026 27869999.999970920384 262864330.288010835648 1 60323.072701908 2024-01-14T01:44:41.444864+00:00 19994330.288123339415 27870000.000039078295 262864330.288158714771 1 60323.072713539 2024-01-14T01:44:42.449746+00:00 19994330.287807356566 27869999.999975919724 262864330.287779569626 1 60323.072725072 2024-01-14T01:44:43.446172+00:00 19994330.288232840598 27870000.000022273511 262864330.288251399994 1 60323.072736669 2024-01-14T01:44:44.448216+00:00 19994330.288043938577 27870000.000010661781 262864330.288050919771 1 60323.072748185 2024-01-14T01:44:45.443195+00:00 19994330.288126341999 27869999.999988004565 262864330.288110673428 1 60323.072759814 2024-01-14T01:44:46.447904+00:00 19994330.287988334894 27870000.000000700355 262864330.287985354662 1 60323.072771417 2024-01-14T01:44:47.450468+00:00 19994330.287950105965 27869999.999970853329 262864330.287917256355 1 60323.072782896 2024-01-14T01:44:48.442251+00:00 19994330.287997748703 27869999.999989565462 262864330.287983626127 1 60323.072794467 2024-01-14T01:44:49.441981+00:00 19994330.288088101894 27869999.999979823828 262864330.288064241409 1 60323.072806076 2024-01-14T01:44:50.444961+00:00 19994330.287864882499 27870000.000017255545 262864330.287878453732 1 60323.072817634 2024-01-14T01:44:51.443555+00:00 19994330.287788137794 27869999.999985724688 262864330.287770152092 1 60323.072829177 2024-01-14T01:44:52.440880+00:00 19994330.288186319172 27870000.000051543117 262864330.288234174252 1 60323.072840754 2024-01-14T01:44:53.441173+00:00 19994330.288016933948 27870000.000011581928 262864330.288024842739 1 60323.072852352 2024-01-14T01:44:54.443209+00:00 19994330.287869744003 27870000.000026661903 262864330.287892729044 1 60323.072863990 2024-01-14T01:44:55.448676+00:00 19994330.288016747683 27870000.000016056001 262864330.288029104471 1 60323.072875490 2024-01-14T01:44:56.442327+00:00 19994330.287889212370 27870000.000007402152 262864330.287892907858 1 60323.072887165 2024-01-14T01:44:57.450995+00:00 19994330.288255210966 27869999.999981194735 262864330.288232713938 1 60323.072898706 2024-01-14T01:44:58.448232+00:00 19994330.287903167307 27870000.000009037554 262864330.287908494473 1 60323.072910279 2024-01-14T01:44:59.448102+00:00 19994330.287772733718 27869999.999998547137 262864330.287767589092 1 60323.072921776 2024-01-14T01:45:00.441440+00:00 19994330.287991940975 27870000.000000841916 262864330.287989079952 1 60323.072933365 2024-01-14T01:45:01.442746+00:00 19994330.287993352860 27870000.000002827495 262864330.287992477417 1 60323.072945088 2024-01-14T01:45:02.455575+00:00 19994330.287921581417 27870000.000018760562 262864330.287936657667 1 60323.072956678 2024-01-14T01:45:03.456977+00:00 19994330.287987880409 27870000.000006046146 262864330.287990242243 1 60323.072968235 2024-01-14T01:45:04.455515+00:00 19994330.288119953126 27870000.000000201166 262864330.288116455078 1 60323.072979817 2024-01-14T01:45:05.456176+00:00 19994330.287953339517 27870000.000012319535 262864330.287961959839 1 60323.072991331 2024-01-14T01:45:06.450978+00:00 19994330.288168352097 27869999.999998424202 262864330.288163065910 1 60323.073003041 2024-01-14T01:45:07.462708+00:00 19994330.287894010544 27869999.999985117465 262864330.287875443697 1 60323.073014494 2024-01-14T01:45:08.452266+00:00 19994330.288149010390 27869999.999995891005 262864330.288141191006 1 60323.073026045 2024-01-14T01:45:09.450298+00:00 19994330.287880394608 27870000.000000175089 262864330.287876874208 1 60323.073037575 2024-01-14T01:45:10.446468+00:00 19994330.288064744323 27869999.999981332570 262864330.288042396307 1 60323.073049179 2024-01-14T01:45:11.449067+00:00 19994330.287625472993 27869999.999986890703 262864330.287608653307 1 60323.073060776 2024-01-14T01:45:12.451018+00:00 19994330.288248781115 27869999.999980814755 262864330.288225889206 1 60323.073072330 2024-01-14T01:45:13.449278+00:00 19994330.287954192609 27870000.000034060329 262864330.287984549999 1 60323.073083877 2024-01-14T01:45:14.446940+00:00 19994330.288054913282 27870000.000001456589 262864330.288052678108 1 60323.073095406 2024-01-14T01:45:15.443138+00:00 19994330.287894215435 27870000.000060141087 262864330.287950664759 1 60323.073106994 2024-01-14T01:45:16.444265+00:00 19994330.287786569446 27869999.999997347593 262864330.287780225277 1 60323.073118643 2024-01-14T01:45:17.450801+00:00 19994330.288129761815 27870000.000031750649 262864330.288157820702 1 60323.073130229 2024-01-14T01:45:18.451779+00:00 19994330.287724822760 27870000.000005915761 262864330.287727028131 1 60323.073141835 2024-01-14T01:45:19.454550+00:00 19994330.287980630994 27869999.999985761940 262864330.287962675095 1 60323.073153259 2024-01-14T01:45:20.441545+00:00 19994330.287878420204 27869999.999972917140 262864330.287847638130 1 60323.073164877 2024-01-14T01:45:21.445382+00:00 19994330.287932172418 27869999.999991640449 262864330.287920117378 1 60323.073176468 2024-01-14T01:45:22.446821+00:00 19994330.288043502718 27869999.999994147569 262864330.288033962250 1 60323.073188062 2024-01-14T01:45:23.448523+00:00 19994330.287989422679 27870000.000008735806 262864330.287994444370 1 60323.073199681 2024-01-14T01:45:24.452435+00:00 19994330.288246750832 27870000.000008847564 262864330.288251906633 1 60323.073211140 2024-01-14T01:45:25.442550+00:00 19994330.287973504514 27870000.000023897737 262864330.287993699312 1 60323.073222782 2024-01-14T01:45:26.448328+00:00 19994330.288045637310 27869999.999965209514 262864330.288007169962 1 60323.073234328 2024-01-14T01:45:27.445929+00:00 19994330.288144387305 27870000.000042755157 262864330.288183450699 1 60323.073245860 2024-01-14T01:45:28.442316+00:00 19994330.287824083120 27869999.999987576157 262864330.287807971239 1 60323.073257472 2024-01-14T01:45:29.445561+00:00 19994330.287864681333 27869999.999986175448 262864330.287847161293 1 60323.073269132 2024-01-14T01:45:30.452996+00:00 19994330.288129307330 27869999.999984342605 262864330.288109958172 1 60323.073280605 2024-01-14T01:45:31.444255+00:00 19994330.287733383477 27870000.000006169081 262864330.287735849619 1 60323.073292255 2024-01-14T01:45:32.450831+00:00 19994330.287973664701 27869999.999999478459 262864330.287969440222 1 60323.073303755 2024-01-14T01:45:33.444444+00:00 19994330.287938177586 27869999.999995928258 262864330.287930399179 1 60323.073315396 2024-01-14T01:45:34.450197+00:00 19994330.287911664695 27870000.000025033951 262864330.287932991982 1 60323.073326910 2024-01-14T01:45:35.445051+00:00 19994330.287839032710 27870000.000001672655 262864330.287836998701 1 60323.073338463 2024-01-14T01:45:36.443252+00:00 19994330.287891276181 27870000.000059913844 262864330.287947475910 1 60323.073350110 2024-01-14T01:45:37.449498+00:00 19994330.288090426475 27870000.000052101910 262864330.288138836622 1 60323.073361611 2024-01-14T01:45:38.443149+00:00 19994330.288072932512 27870000.000024814159 262864330.288094073534 1 60323.073373168 2024-01-14T01:45:39.441739+00:00 19994330.287873402238 27869999.999991562217 262864330.287861287594 1 60323.073384763 2024-01-14T01:45:40.443504+00:00 19994330.288006436080 27869999.999991364777 262864330.287994086742 1 60323.073396333 2024-01-14T01:45:41.443204+00:00 19994330.287948898971 27870000.000010136515 262864330.287955343723 1 60323.073407876 2024-01-14T01:45:42.440463+00:00 19994330.287814401090 27869999.999941248447 262864330.287751972675 1 60323.073419473 2024-01-14T01:45:43.442447+00:00 19994330.288076374680 27869999.999962717295 262864330.288035392761 1 60323.073431040 2024-01-14T01:45:44.441850+00:00 19994330.287846796215 27869999.999981779605 262864330.287824898958 1 60323.073442652 2024-01-14T01:45:45.445129+00:00 19994330.288062557578 27870000.000017404556 262864330.288076281548 1 60323.073454236 2024-01-14T01:45:46.446004+00:00 19994330.287867378443 27869999.999949719757 262864330.287813395262 1 60323.073465805 2024-01-14T01:45:47.445528+00:00 19994330.287955973297 27870000.000028725713 262864330.287981003523 1 60323.073477495 2024-01-14T01:45:48.455623+00:00 19994330.288003131747 27870000.000045184046 262864330.288044631481 1 60323.073488988 2024-01-14T01:45:49.448542+00:00 19994330.288079965860 27870000.000042188913 262864330.288118481636 1 60323.073500498 2024-01-14T01:45:50.443029+00:00 19994330.287943955511 27870000.000031065196 262864330.287971317768 1 60323.073512193 2024-01-14T01:45:51.453437+00:00 19994330.288133911788 27870000.000046920031 262864330.288177132607 1 60323.073523690 2024-01-14T01:45:52.446815+00:00 19994330.287836421281 27870000.000030416995 262864330.287863165140 1 60323.073535400 2024-01-14T01:45:53.458580+00:00 19994330.287822637707 27869999.999969560653 262864330.287788510323 1 60323.073547022 2024-01-14T01:45:54.462691+00:00 19994330.287999708205 27869999.999923489988 262864330.287919521332 1 60323.073558480 2024-01-14T01:45:55.452634+00:00 19994330.287887379527 27870000.000035807490 262864330.287919521332 1 60323.073570140 2024-01-14T01:45:56.460050+00:00 19994330.287921559066 27869999.999969888479 262864330.287887752056 1 60323.073581717 2024-01-14T01:45:57.460324+00:00 19994330.288051422685 27869999.999964851886 262864330.288012593985 1 60323.073593261 2024-01-14T01:45:58.457776+00:00 19994330.288110684603 27870000.000014640391 262864330.288121610880 1 60323.073604741 2024-01-14T01:45:59.449604+00:00 19994330.287902604789 27870000.000049039721 262864330.287947952747 1 60323.073616392 2024-01-14T01:46:00.456222+00:00 19994330.288004469126 27870000.000008452684 262864330.288009226322 1 60323.073628679 2024-01-14T01:46:01.517862+00:00 19994330.288301374763 27870000.000012729317 262864330.288310408592 1 60323.073639456 2024-01-14T01:46:02.448986+00:00 19994330.287724617869 27870000.000003982335 262864330.287724912167 1 60323.073651054 2024-01-14T01:46:03.451060+00:00 19994330.287810966372 27869999.999964248389 262864330.287771522999 1 60323.073662640 2024-01-14T01:46:04.452097+00:00 19994330.288088232279 27870000.000002738088 262864330.288087278605 1 60323.073674255 2024-01-14T01:46:05.455585+00:00 19994330.288050729781 27869999.999989733100 262864330.288036793470 1 60323.073685765 2024-01-14T01:46:06.450092+00:00 19994330.287881460041 27869999.999954715371 262864330.287832468748 1 60323.073697327 2024-01-14T01:46:07.449024+00:00 19994330.288102045655 27869999.999964114279 262864330.288062453270 1 60323.073708868 2024-01-14T01:46:08.446170+00:00 19994330.287907943130 27870000.000014588237 262864330.287918865681 1 60323.073720474 2024-01-14T01:46:09.448939+00:00 19994330.287909995764 27870000.000047694892 262864330.287953972816 1 60323.073732098 2024-01-14T01:46:10.453241+00:00 19994330.288023028523 27870000.000030905008 262864330.288050234318 1 60323.073743650 2024-01-14T01:46:11.451373+00:00 19994330.287927508354 27870000.000047590584 262864330.287971407175 1 60323.073755157 2024-01-14T01:46:12.445545+00:00 19994330.288005661219 27870000.000027276576 262864330.288029223680 1 60323.073766708 2024-01-14T01:46:13.443603+00:00 19994330.288084525615 27869999.999995388091 262864330.288076221943 1 60323.073778357 2024-01-14T01:46:14.450093+00:00 19994330.287815164775 27869999.999955549836 262864330.287766993046 1 60323.073789984 2024-01-14T01:46:15.454594+00:00 19994330.288079250604 27869999.999988488853 262864330.288064062595 1 60323.073801412 2024-01-14T01:46:16.441989+00:00 19994330.287791270763 27869999.999978724867 262864330.287766307592 1 60323.073813031 2024-01-14T01:46:17.445882+00:00 19994330.287926003337 27869999.999994859099 262864330.287917196751 1 60323.073824598 2024-01-14T01:46:18.445287+00:00 19994330.288016021252 27869999.999970931560 262864330.287983268499 1 60323.073836255 2024-01-14T01:46:19.452464+00:00 19994330.288022622466 27870000.000034097582 262864330.288053035736 1 60323.073847815 2024-01-14T01:46:20.451266+00:00 19994330.287782743573 27870000.000020001084 262864330.287799060345 1 60323.073859429 2024-01-14T01:46:21.454701+00:00 19994330.288182601333 27870000.000038433820 262864330.288217365742 1 60323.073870926 2024-01-14T01:46:22.447966+00:00 19994330.287990514189 27869999.999987918884 262864330.287974745035 1 60323.073882518 2024-01-14T01:46:23.449604+00:00 19994330.287953656167 27870000.000015880913 262864330.287965834141 1 60323.073894072 2024-01-14T01:46:24.447866+00:00 19994330.287922631949 27869999.999982096255 262864330.287901014090 1 60323.073905741 2024-01-14T01:46:25.456051+00:00 19994330.288059778512 27870000.000010963529 262864330.288067042828 1 60323.073917311 2024-01-14T01:46:26.455671+00:00 19994330.287883792073 27869999.999987062067 262864330.287867158651 1 60323.073928864 2024-01-14T01:46:27.453866+00:00 19994330.288225565106 27870000.000000745058 262864330.288222610950 1 60323.073940436 2024-01-14T01:46:28.453668+00:00 19994330.287986453623 27869999.999986983836 262864330.287969738245 1 60323.073951989 2024-01-14T01:46:29.451837+00:00 19994330.288043875247 27870000.000016607344 262864330.288056790829 1 60323.073963596 2024-01-14T01:46:30.454644+00:00 19994330.288236666471 27869999.999986898154 262864330.288219869137 1 60323.073975155 2024-01-14T01:46:31.453428+00:00 19994330.288189716637 27870000.000060759485 262864330.288246780634 1 60323.073986663 2024-01-14T01:46:32.447739+00:00 19994330.287854697555 27869999.999989736825 262864330.287840753794 1 60323.073998309 2024-01-14T01:46:33.453921+00:00 19994330.288086254150 27870000.000020794570 262864330.288103371859 1 60323.074009804 2024-01-14T01:46:34.447079+00:00 19994330.288017190993 27869999.999984249473 262864330.287997752428 1 60323.074021350 2024-01-14T01:46:35.444593+00:00 19994330.287782039493 27869999.999962903559 262864330.287741243839 1 60323.074032919 2024-01-14T01:46:36.444162+00:00 19994330.287881132215 27869999.999899860471 262864330.287777304649 1 60323.074044477 2024-01-14T01:46:37.442784+00:00 19994330.287800125778 27869999.999990481883 262864330.287786930799 1 60323.074056045 2024-01-14T01:46:38.442289+00:00 19994330.287912949920 27869999.999961454421 262864330.287870705128 1 60323.074067732 2024-01-14T01:46:39.452043+00:00 19994330.288084842265 27870000.000008508563 262864330.288089662790 1 60323.074079269 2024-01-14T01:46:40.448852+00:00 19994330.287861615419 27869999.999960497022 262864330.287818402052 1 60323.074090800 2024-01-14T01:46:41.445087+00:00 19994330.288152351975 27870000.000025223941 262864330.288173854351 1 60323.074102397 2024-01-14T01:46:42.447130+00:00 19994330.287768978626 27870000.000024791807 262864330.287790089846 1 60323.074113967 2024-01-14T01:46:43.446750+00:00 19994330.288146480918 27870000.000024806708 262864330.288167595863 1 60323.074125533 2024-01-14T01:46:44.446064+00:00 19994330.287897400558 27870000.000043250620 262864330.287936955690 1 60323.074137128 2024-01-14T01:46:45.447862+00:00 19994330.288082815707 27870000.000008847564 262864330.288087964058 1 60323.074148675 2024-01-14T01:46:46.445531+00:00 19994330.287972189486 27869999.999966386706 262864330.287934869528 1 60323.074160284 2024-01-14T01:46:47.448541+00:00 19994330.287835866213 27869999.999977823347 262864330.287809997797 1 60323.074171825 2024-01-14T01:46:48.445689+00:00 19994330.288100611418 27869999.999940074980 262864330.288036972284 1 60323.074183387 2024-01-14T01:46:49.444593+00:00 19994330.288085121661 27870000.000005997717 262864330.288087427616 1 60323.074194947 2024-01-14T01:46:50.443428+00:00 19994330.288091126829 27870000.000021338463 262864330.288108766079 1 60323.074206529 2024-01-14T01:46:51.444131+00:00 19994330.287947319448 27870000.000003594905 262864330.287947237492 1 60323.074218096 2024-01-14T01:46:52.443489+00:00 19994330.288183722645 27870000.000054761767 262864330.288234800100 1 60323.074229670 2024-01-14T01:46:53.443451+00:00 19994330.287954088300 27870000.000047110021 262864330.287997514009 1 60323.074241272 2024-01-14T01:46:54.445879+00:00 19994330.287991769612 27870000.000035271049 262864330.288023352623 1 60323.074252832 2024-01-14T01:46:55.444678+00:00 19994330.288111466914 27869999.999957688153 262864330.288065463305 1 60323.074264431 2024-01-14T01:46:56.446858+00:00 19994330.287960082293 27870000.000014916062 262864330.287971287966 1 60323.074275985 2024-01-14T01:46:57.445138+00:00 19994330.287787463516 27869999.999968390912 262864330.287752151489 1 60323.074287741 2024-01-14T01:46:58.460818+00:00 19994330.287980578840 27869999.999971531332 262864330.287948429585 1 60323.074299227 2024-01-14T01:46:59.453150+00:00 19994330.287961229682 27869999.999984271824 262864330.287941813469 1 60323.074310856 2024-01-14T01:47:00.458008+00:00 19994330.288035791367 27869999.999992363155 262864330.288024455309 1 60323.074322350 2024-01-14T01:47:01.451028+00:00 19994330.288016740233 27870000.000022474676 262864330.288035511971 1 60323.074333850 2024-01-14T01:47:02.444664+00:00 19994330.287809725851 27870000.000029504299 262864330.287835538387 1 60323.074345457 2024-01-14T01:47:03.447496+00:00 19994330.288105797023 27869999.999985244125 262864330.288087338209 1 60323.074357019 2024-01-14T01:47:04.446435+00:00 19994330.287818457931 27869999.999998439103 262864330.287813216448 1 60323.074368606 2024-01-14T01:47:05.447601+00:00 19994330.288088470697 27870000.000050373375 262864330.288135141134 1 60323.074380119 2024-01-14T01:47:06.442280+00:00 19994330.287894655019 27870000.000020984560 262864330.287911951542 1 60323.074391693 2024-01-14T01:47:07.442309+00:00 19994330.288165483624 27869999.999973021448 262864330.288134813309 1 60323.074403274 2024-01-14T01:47:08.442914+00:00 19994330.287963889539 27869999.999992463738 262864330.287952661514 1 60323.074414909 2024-01-14T01:47:09.448103+00:00 19994330.287944830954 27869999.999983482063 262864330.287924617529 1 60323.074426465 2024-01-14T01:47:10.446560+00:00 19994330.287934266031 27869999.999970968813 262864330.287901550531 1 60323.074438135 2024-01-14T01:47:11.454826+00:00 19994330.287746120244 27869999.999924812466 262864330.287667244673 1 60323.074449677 2024-01-14T01:47:12.452053+00:00 19994330.288089957088 27870000.000011753291 262864330.288098007441 1 60323.074461199 2024-01-14T01:47:13.447590+00:00 19994330.288139503449 27870000.000000961125 262864330.288136750460 1 60323.074472771 2024-01-14T01:47:14.447409+00:00 19994330.288105737418 27869999.999988704920 262864330.288090735674 1 60323.074484290 2024-01-14T01:47:15.442667+00:00 19994330.287985738367 27870000.000050384551 262864330.288032442331 1 60323.074495902 2024-01-14T01:47:16.445959+00:00 19994330.287853367627 27870000.000035014004 262864330.287884682417 1 60323.074507445 2024-01-14T01:47:17.443270+00:00 19994330.287927020341 27870000.000025514513 262864330.287948846817 1 60323.074519019 2024-01-14T01:47:18.443258+00:00 19994330.288100674748 27869999.999980792403 262864330.288077771664 1 60323.074530598 2024-01-14T01:47:19.443655+00:00 19994330.287896238267 27869999.999994650483 262864330.287887185812 1 60323.074542152 2024-01-14T01:47:20.441949+00:00 19994330.287884380668 27869999.999975156039 262864330.287855833769 1 60323.074553822 2024-01-14T01:47:21.450182+00:00 19994330.288268104196 27869999.999983262271 262864330.288247644901 1 60323.074565369 2024-01-14T01:47:22.447848+00:00 19994330.287854954600 27869999.999962545931 262864330.287813782692 1 60323.074577123 2024-01-14T01:47:23.463401+00:00 19994330.287857241929 27869999.999993413687 262864330.287846952677 1 60323.074588672 2024-01-14T01:47:24.461301+00:00 19994330.288090649992 27870000.000017501414 262864330.288104444742 1 60323.074600223 2024-01-14T01:47:25.459217+00:00 19994330.287753425539 27870000.000040587038 262864330.287790328264 1 60323.074611639 2024-01-14T01:47:26.445591+00:00 19994330.288017414510 27870000.000039044768 262864330.288052767515 1 60323.074623251 2024-01-14T01:47:27.448872+00:00 19994330.288017224520 27869999.999975781888 262864330.287989288568 1 60323.074634911 2024-01-14T01:47:28.456353+00:00 19994330.287944581360 27869999.999975554645 262864330.287916451693 1 60323.074646410 2024-01-14T01:47:29.449812+00:00 19994330.287923578173 27870000.000015974045 262864330.287935853004 1 60323.074657964 2024-01-14T01:47:30.448077+00:00 19994330.288093764335 27869999.999959900975 262864330.288049966097 1 60323.074669528 2024-01-14T01:47:31.447238+00:00 19994330.287771020085 27869999.999972019345 262864330.287739336491 1 60323.074681072 2024-01-14T01:47:32.444576+00:00 19994330.287954084575 27869999.999976407737 262864330.287926793098 1 60323.074692664 2024-01-14T01:47:33.446159+00:00 19994330.288176998496 27870000.000016994774 262864330.288190305233 1 60323.074704281 2024-01-14T01:47:34.449889+00:00 19994330.287697233260 27869999.999987039715 262864330.287680566311 1 60323.074715904 2024-01-14T01:47:35.454120+00:00 19994330.287818711251 27870000.000017888844 262864330.287832885981 1 60323.074727665 2024-01-14T01:47:36.470267+00:00 19994330.287969801575 27870000.000063382089 262864330.288029491901 1 60323.074739034 2024-01-14T01:47:37.452583+00:00 19994330.288233108819 27870000.000036582351 262864330.288266003132 1 60323.074750605 2024-01-14T01:47:38.452234+00:00 19994330.287929590791 27870000.000019989908 262864330.287945896387 1 60323.074762094 2024-01-14T01:47:39.444924+00:00 19994330.287886332721 27870000.000003222376 262864330.287885844707 1 60323.074773655 2024-01-14T01:47:40.443780+00:00 19994330.288035500795 27870000.000006459653 262864330.288038283587 1 60323.074785273 2024-01-14T01:47:41.447547+00:00 19994330.288085684180 27869999.999997548759 262864330.288079559803 1 60323.074797046 2024-01-14T01:47:42.464788+00:00 19994330.288019664586 27869999.999974120408 262864330.287990093231 1 60323.074808438 2024-01-14T01:47:43.449015+00:00 19994330.288142599165 27869999.999992240220 262864330.288131147623 1 60323.074820208 2024-01-14T01:47:44.465970+00:00 19994330.287634223700 27870000.000002846122 262864330.287633389235 1 60323.074831605 2024-01-14T01:47:45.450665+00:00 19994330.288135230541 27870000.000013027340 262864330.288144558668 1 60323.074843180 2024-01-14T01:47:46.450765+00:00 19994330.287969332188 27869999.999978139997 262864330.287943750620 1 60323.074854773 2024-01-14T01:47:47.452447+00:00 19994330.287990890443 27870000.000032451004 262864330.288019657135 1 60323.074866414 2024-01-14T01:47:48.458144+00:00 19994330.287874292582 27870000.000055782497 262864330.287926375866 1 60323.074877937 2024-01-14T01:47:49.453736+00:00 19994330.287787761539 27869999.999999552965 262864330.287783622742 1 60323.074889490 2024-01-14T01:47:50.451973+00:00 19994330.288088854402 27870000.000020612031 262864330.288105785847 1 60323.074901090 2024-01-14T01:47:51.454208+00:00 19994330.287881191820 27870000.000004228204 262864330.287881731987 1 60323.074912663 2024-01-14T01:47:52.454034+00:00 19994330.288104094565 27869999.999975193292 262864330.288075596094 1 60323.074924190 2024-01-14T01:47:53.450002+00:00 19994330.287927571684 27869999.999943714589 262864330.287867575884 1 60323.074935828 2024-01-14T01:47:54.455554+00:00 19994330.288063474000 27869999.999978899956 262864330.288038671017 1 60323.074947306 2024-01-14T01:47:55.447289+00:00 19994330.287913169712 27869999.999969474971 262864330.287878960371 1 60323.074958907 2024-01-14T01:47:56.449544+00:00 19994330.288077071309 27869999.999958563596 262864330.288031935692 1 60323.074970506 2024-01-14T01:47:57.451677+00:00 19994330.288022216409 27869999.999994423240 262864330.288012951612 1 60323.074982092 2024-01-14T01:47:58.452722+00:00 19994330.288120456040 27870000.000052049756 262864330.288168787956 1 60323.074993665 2024-01-14T01:47:59.452675+00:00 19994330.287591055036 27870000.000026538968 262864330.287613868713 1 60323.075005142 2024-01-14T01:48:00.444322+00:00 19994330.288119718432 27870000.000027604401 262864330.288143634796 1 60323.075016801 2024-01-14T01:48:01.451608+00:00 19994330.287907380611 27870000.000015154481 262864330.287918835878 1 60323.075028364 2024-01-14T01:48:02.450618+00:00 19994330.288159891963 27870000.000014543533 262864330.288170754910 1 60323.075039942 2024-01-14T01:48:03.450964+00:00 19994330.288191802800 27869999.999921124429 262864330.288109213114 1 60323.075051487 2024-01-14T01:48:04.448521+00:00 19994330.288238521665 27869999.999997626990 262864330.288232445717 1 60323.075063029 2024-01-14T01:48:05.445724+00:00 19994330.287929873914 27869999.999996501952 262864330.287922680378 1 60323.075074645 2024-01-14T01:48:06.449314+00:00 19994330.287806935608 27869999.999976847321 262864330.287780076265 1 60323.075086212 2024-01-14T01:48:07.448723+00:00 19994330.287973478436 27869999.999984797090 262864330.287954568863 1 60323.075097775 2024-01-14T01:48:08.447748+00:00 19994330.287824284285 27869999.999995596707 262864330.287816166878 1 60323.075109392 2024-01-14T01:48:09.451496+00:00 19994330.287877082825 27870000.000031139702 262864330.287904530764 1 60323.075120939 2024-01-14T01:48:10.449119+00:00 19994330.288120359182 27869999.999991104007 262864330.288107782602 1 60323.075132445 2024-01-14T01:48:11.443310+00:00 19994330.288049951196 27870000.000034987926 262864330.288081228733 1 60323.075144063 2024-01-14T01:48:12.447065+00:00 19994330.288095455617 27870000.000003274530 262864330.288095027208 1 60323.075155660 2024-01-14T01:48:13.448990+00:00 19994330.287932593375 27870000.000001069158 262864330.287929981947 1 60323.075167404 2024-01-14T01:48:14.463741+00:00 19994330.288046486676 27869999.999989271164 262864330.288032054901 1 60323.075178864 2024-01-14T01:48:15.453888+00:00 19994330.288114055991 27870000.000030137599 262864330.288140475750 1 60323.075190345 2024-01-14T01:48:16.445819+00:00 19994330.287956319749 27870000.000023048371 262864330.287975668907 1 60323.075201994 2024-01-14T01:48:17.452282+00:00 19994330.288003541529 27869999.999956846237 262864330.287956684828 1 60323.075213544 2024-01-14T01:48:18.450166+00:00 19994330.288186576217 27870000.000018022954 262864330.288200914860 1 60323.075225031 2024-01-14T01:48:19.442681+00:00 19994330.287978179753 27869999.999989110976 262864330.287963598967 1 60323.075236627 2024-01-14T01:48:20.444608+00:00 19994330.287897303700 27869999.999990295619 262864330.287883877754 1 60323.075248240 2024-01-14T01:48:21.447996+00:00 19994330.287963423878 27870000.000036753714 262864330.287996470928 1 60323.075259769 2024-01-14T01:48:22.444073+00:00 19994330.288073074073 27870000.000011142343 262864330.288080513477 1 60323.075271383 2024-01-14T01:48:23.447494+00:00 19994330.288085050881 27870000.000026259571 262864330.288107603788 1 60323.075282949 2024-01-14T01:48:24.446841+00:00 19994330.287652637810 27869999.999995287508 262864330.287644237280 1 60323.075294496 2024-01-14T01:48:25.444444+00:00 19994330.288063209504 27869999.999995432794 262864330.288054943085 1 60323.075306112 2024-01-14T01:48:26.448112+00:00 19994330.287856969982 27870000.000027406961 262864330.287880688906 1 60323.075317642 2024-01-14T01:48:27.444256+00:00 19994330.288023732603 27869999.999963976443 262864330.287984013557 1 60323.075329226 2024-01-14T01:48:28.445113+00:00 19994330.287884995341 27870000.000028371811 262864330.287909686565 1 60323.075340827 2024-01-14T01:48:29.447468+00:00 19994330.287787437439 27870000.000050019473 262864330.287833750248 1 60323.075352440 2024-01-14T01:48:30.450796+00:00 19994330.288151841611 27869999.999996911734 262864330.288145035505 1 60323.075363993 2024-01-14T01:48:31.448946+00:00 19994330.288196694106 27870000.000057328492 262864330.288250327110 1 60323.075375558 2024-01-14T01:48:32.448210+00:00 19994330.287926793098 27870000.000029079616 262864330.287952184677 1 60323.075387100 2024-01-14T01:48:33.445416+00:00 19994330.287869073451 27870000.000049207360 262864330.287914574146 1 60323.075398632 2024-01-14T01:48:34.441792+00:00 19994330.287958566099 27870000.000041622669 262864330.287996500731 1 60323.075410231 2024-01-14T01:48:35.443966+00:00 19994330.287965431809 27869999.999956056476 262864330.287917792797 1 60323.075421846 2024-01-14T01:48:36.447463+00:00 19994330.288049306720 27869999.999939061701 262864330.287984669209 1 60323.075433373 2024-01-14T01:48:37.443413+00:00 19994330.287922494113 27870000.000001866370 262864330.287920683622 1 60323.075444954 2024-01-14T01:48:38.443978+00:00 19994330.288021188229 27869999.999987237155 262864330.288004726171 1 60323.075456614 2024-01-14T01:48:39.451462+00:00 19994330.287756081671 27869999.999989923090 262864330.287742316723 1 60323.075468125 2024-01-14T01:48:40.446014+00:00 19994330.287968255579 27869999.999997127801 262864330.287961691618 1 60323.075479699 2024-01-14T01:48:41.445967+00:00 19994330.287864342332 27870000.000015158206 262864330.287875831127 1 60323.075491279 2024-01-14T01:48:42.446533+00:00 19994330.288104191422 27870000.000031497329 262864330.288132011890 1 60323.075502878 2024-01-14T01:48:43.448659+00:00 19994330.287782516330 27870000.000058207661 262864330.287837028503 1 60323.075514452 2024-01-14T01:48:44.448620+00:00 19994330.287875838578 27870000.000005871058 262864330.287878006697 1 60323.075525981 2024-01-14T01:48:45.444808+00:00 19994330.288032807410 27870000.000034682453 262864330.288063794374 1 60323.075537553 2024-01-14T01:48:46.444547+00:00 19994330.287902597338 27869999.999987792224 262864330.287886679173 1 60323.075549144 2024-01-14T01:48:47.446076+00:00 19994330.287994116545 27870000.000004705042 262864330.287995129824 1 60323.075560736 2024-01-14T01:48:48.447582+00:00 19994330.287845775485 27870000.000011947006 262864330.287854015827 1 60323.075572370 2024-01-14T01:48:49.452720+00:00 19994330.287902336568 27870000.000006753951 262864330.287905395031 1 60323.075583849 2024-01-14T01:48:50.444586+00:00 19994330.287741545588 27869999.999947585166 262864330.287685424089 1 60323.075595480 2024-01-14T01:48:51.449477+00:00 19994330.288059569895 27869999.999980069697 262864330.288035929203 1 60323.075606972 2024-01-14T01:48:52.442428+00:00 19994330.288154028356 27870000.000056527555 262864330.288206875324 1 60323.075618571 2024-01-14T01:48:53.444508+00:00 19994330.287961687893 27869999.999986931682 262864330.287944942713 1 60323.075630117 2024-01-14T01:48:54.442123+00:00 19994330.287966713309 27870000.000002007931 262864330.287964999676 1 60323.075641736 2024-01-14T01:48:55.446031+00:00 19994330.287999868393 27870000.000029999763 262864330.288026183844 1 60323.075653271 2024-01-14T01:48:56.442638+00:00 19994330.287966769189 27870000.000017184764 262864330.287980258465 1 60323.075664862 2024-01-14T01:48:57.444060+00:00 19994330.287955194712 27869999.999947968870 262864330.287899464369 1 60323.075676468 2024-01-14T01:48:58.446837+00:00 19994330.287763476372 27869999.999966189265 262864330.287725985050 1 60323.075688045 2024-01-14T01:48:59.447105+00:00 19994330.287896025926 27869999.999955523759 262864330.287847876549 1 60323.075699593 2024-01-14T01:49:00.444845+00:00 19994330.288178257644 27870000.000005122274 262864330.288179695606 1 60323.075711255 2024-01-14T01:49:01.452448+00:00 19994330.287865757942 27869999.999984376132 262864330.287846446037 1 60323.075722769 2024-01-14T01:49:02.447214+00:00 19994330.288138050586 27870000.000015012920 262864330.288149386644 1 60323.075734328 2024-01-14T01:49:03.445879+00:00 19994330.287930317223 27869999.999980259687 262864330.287906885147 1 60323.075745909 2024-01-14T01:49:04.446551+00:00 19994330.288092814386 27869999.999989163131 262864330.288078278303 1 60323.075757454 2024-01-14T01:49:05.444015+00:00 19994330.287871427834 27870000.000048484653 262864330.287916213274 1 60323.075769014 2024-01-14T01:49:06.442806+00:00 19994330.287924405187 27869999.999992378056 262864330.287913084030 1 60323.075780612 2024-01-14T01:49:07.444901+00:00 19994330.288119647652 27870000.000026520342 262864330.288142472506 1 60323.075792256 2024-01-14T01:49:08.450893+00:00 19994330.287857543677 27870000.000007256866 262864330.287861108780 1 60323.075803747 2024-01-14T01:49:09.443767+00:00 19994330.288129284978 27870000.000013768673 262864330.288139343262 1 60323.075815373 2024-01-14T01:49:10.448196+00:00 19994330.287839714438 27869999.999962761998 262864330.287798762321 1 60323.075826899 2024-01-14T01:49:11.444079+00:00 19994330.288008090109 27869999.999953009188 262864330.287957400084 1 60323.075838484 2024-01-14T01:49:12.445015+00:00 19994330.288053039461 27869999.999960266054 262864330.288009613752 1 60323.075850085 2024-01-14T01:49:13.447385+00:00 19994330.288005575538 27870000.000020503998 262864330.288022398949 1 60323.075861694 2024-01-14T01:49:14.450333+00:00 19994330.287859372795 27870000.000007044524 262864330.287862718105 1 60323.075873273 2024-01-14T01:49:15.450780+00:00 19994330.288226988167 27870000.000021457672 262864330.288244754076 1 60323.075884797 2024-01-14T01:49:16.446410+00:00 19994330.287866305560 27870000.000030435622 262864330.287893027067 1 60323.075896362 2024-01-14T01:49:17.445660+00:00 19994330.288061033934 27869999.999987822026 262864330.288045138121 1 60323.075908021 2024-01-14T01:49:18.452994+00:00 19994330.287606384605 27870000.000040002167 262864330.287642687559 1 60323.075919457 2024-01-14T01:49:19.441114+00:00 19994330.288131676614 27869999.999964017421 262864330.288092017174 1 60323.075931066 2024-01-14T01:49:20.444111+00:00 19994330.288220137358 27869999.999989699572 262864330.288206130266 1 60323.075942633 2024-01-14T01:49:21.443519+00:00 19994330.287886098027 27870000.000002492219 262864330.287884891033 1 60323.075954237 2024-01-14T01:49:22.446035+00:00 19994330.287953488529 27869999.999962251633 262864330.287912040949 1 60323.075965770 2024-01-14T01:49:23.442510+00:00 19994330.288033436984 27870000.000016529113 262864330.288046270609 1 60323.075977354 2024-01-14T01:49:24.443430+00:00 19994330.288050550967 27869999.999963235110 262864330.288010090590 1 60323.075988934 2024-01-14T01:49:25.443952+00:00 19994330.288134627044 27870000.000043094158 262864330.288174033165 1 60323.076000494 2024-01-14T01:49:26.442676+00:00 19994330.288122665137 27869999.999994032085 262864330.288112998009 1 60323.076012076 2024-01-14T01:49:27.443396+00:00 19994330.287880588323 27870000.000010296702 262864330.287887215614 1 60323.076023647 2024-01-14T01:49:28.443100+00:00 19994330.287900079042 27870000.000017680228 262864330.287914067507 1 60323.076035250 2024-01-14T01:49:29.445546+00:00 19994330.287959773093 27870000.000018719584 262864330.287974804640 1 60323.076046842 2024-01-14T01:49:30.447112+00:00 19994330.288084484637 27869999.999947436154 262864330.288028210402 1 60323.076058381 2024-01-14T01:49:31.444089+00:00 19994330.287956144661 27869999.999980837107 262864330.287933290005 1 60323.076069943 2024-01-14T01:49:32.443036+00:00 19994330.287762988359 27869999.999947085977 262864330.287706375122 1 60323.076081502 2024-01-14T01:49:33.441779+00:00 19994330.287839140743 27870000.000001527369 262864330.287836968899 1 60323.076093141 2024-01-14T01:49:34.447373+00:00 19994330.288192149252 27869999.999968539923 262864330.288156986237 1 60323.076104707 2024-01-14T01:49:35.446668+00:00 19994330.287964377552 27870000.000065818429 262864330.288026481867 1 60323.076116297 2024-01-14T01:49:36.448063+00:00 19994330.288121942431 27870000.000037845224 262864330.288156092167 1 60323.076127871 2024-01-14T01:49:37.448069+00:00 19994330.287904843688 27870000.000013720244 262864330.287914872169 1 60323.076139380 2024-01-14T01:49:38.442464+00:00 19994330.288344085217 27870000.000017818063 262864330.288358211517 1 60323.076150970 2024-01-14T01:49:39.443779+00:00 19994330.287918124348 27869999.999995563179 262864330.287909984589 1 60323.076162660 2024-01-14T01:49:40.453863+00:00 19994330.287751358002 27869999.999986689538 262864330.287734329700 1 60323.076174189 2024-01-14T01:49:41.449969+00:00 19994330.288056164980 27869999.999976482242 262864330.288028955460 1 60323.076185804 2024-01-14T01:49:42.453434+00:00 19994330.287904594094 27869999.999985460192 262864330.287886351347 1 60323.076197361 2024-01-14T01:49:43.451949+00:00 19994330.287850890309 27869999.999975666404 262864330.287822872400 1 60323.076208900 2024-01-14T01:49:44.448921+00:00 19994330.288027036935 27870000.000015739352 262864330.288039088249 1 60323.076220492 2024-01-14T01:49:45.450482+00:00 19994330.288107831031 27869999.999979626387 262864330.288083761930 1 60323.076232204 2024-01-14T01:49:46.462445+00:00 19994330.287969358265 27870000.000023752451 262864330.287989407778 1 60323.076243700 2024-01-14T01:49:47.455666+00:00 19994330.287991177291 27870000.000002652407 262864330.287990123034 1 60323.076255206 2024-01-14T01:49:48.449772+00:00 19994330.287949547172 27870000.000056251884 262864330.288002133369 1 60323.076266874 2024-01-14T01:49:49.457923+00:00 19994330.287981607020 27870000.000009216368 262864330.287987112999 1 60323.076278305 2024-01-14T01:49:50.445539+00:00 19994330.288041990250 27870000.000056710094 262864330.288094997406 1 60323.076289960 2024-01-14T01:49:51.452580+00:00 19994330.287866860628 27870000.000000920147 262864330.287864089012 1 60323.076301576 2024-01-14T01:49:52.456152+00:00 19994330.287762220949 27869999.999946851283 262864330.287705391645 1 60323.076313118 2024-01-14T01:49:53.453368+00:00 19994330.287802230567 27869999.999951239675 262864330.287749767303 1 60323.076324862 2024-01-14T01:49:54.468136+00:00 19994330.287909694016 27869999.999973390251 262864330.287879377604 1 60323.076336198 2024-01-14T01:49:55.447551+00:00 19994330.287936184555 27870000.000021461397 262864330.287953943014 1 60323.076347947 2024-01-14T01:49:56.462629+00:00 19994330.288180690259 27869999.999998688698 262864330.288175672293 1 60323.076359350 2024-01-14T01:49:57.447816+00:00 19994330.288015767932 27870000.000020720065 262864330.288032770157 1 60323.076370989 2024-01-14T01:49:58.453402+00:00 19994330.287840366364 27870000.000020727515 262864330.287857413292 1 60323.076382620 2024-01-14T01:49:59.458400+00:00 19994330.287898112088 27870000.000010468066 262864330.287904888391 1 60323.076394134 2024-01-14T01:50:00.453187+00:00 19994330.288186326623 27870000.000040911138 262864330.288223564625 1 60323.076406118 2024-01-14T01:50:01.488546+00:00 19994330.287611141801 27869999.999996330589 262864330.287603795528 1 60323.076417455 2024-01-14T01:50:02.468171+00:00 19994330.288032218814 27870000.000032037497 262864330.288060545921 1 60323.076428874 2024-01-14T01:50:03.454762+00:00 19994330.288070980459 27870000.000005684793 262864330.288072973490 1 60323.076440642 2024-01-14T01:50:04.471469+00:00 19994330.287956312299 27869999.999952401966 262864330.287905037403 1 60323.076452045 2024-01-14T01:50:05.456707+00:00 19994330.287613481283 27870000.000013388693 262864330.287623167038 1 60323.076463606 2024-01-14T01:50:06.455537+00:00 19994330.288082771003 27869999.999998044223 262864330.288077116013 1 60323.076475119 2024-01-14T01:50:07.450313+00:00 19994330.287838887423 27869999.999950259924 262864330.287785440683 1 60323.076486698 2024-01-14T01:50:08.450705+00:00 19994330.287931896746 27870000.000054739416 262864330.287982940674 1 60323.076498329 2024-01-14T01:50:09.455619+00:00 19994330.288236442953 27870000.000058360398 262864330.288291096687 1 60323.076509897 2024-01-14T01:50:10.455065+00:00 19994330.287977818400 27870000.000017400831 262864330.287991523743 1 60323.076521426 2024-01-14T01:50:11.451186+00:00 19994330.288103960454 27870000.000024661422 262864330.288124948740 1 60323.076533019 2024-01-14T01:50:12.452863+00:00 19994330.287924055010 27870000.000037200749 262864330.287957549095 1 60323.076544550 2024-01-14T01:50:13.449165+00:00 19994330.288046244532 27869999.999962415546 262864330.288004964590 1 60323.076556121 2024-01-14T01:50:14.448816+00:00 19994330.287965666503 27869999.999956153333 262864330.287918120623 1 60323.076567729 2024-01-14T01:50:15.451840+00:00 19994330.287590119988 27869999.999970428646 262864330.287556856871 1 60323.076579236 2024-01-14T01:50:16.445982+00:00 19994330.287896681577 27869999.999969735742 262864330.287862718105 1 60323.076590794 2024-01-14T01:50:17.444575+00:00 19994330.287851884961 27870000.000007096678 262864330.287855267525 1 60323.076602420 2024-01-14T01:50:18.449119+00:00 19994330.287966441363 27870000.000004418194 262864330.287967145443 1 60323.076613986 2024-01-14T01:50:19.448415+00:00 19994330.288172077388 27870000.000063922256 262864330.288232296705 1 60323.076625519 2024-01-14T01:50:20.444882+00:00 19994330.287784688175 27870000.000047732145 262864330.287828743458 1 60323.076637230 2024-01-14T01:50:21.456686+00:00 19994330.288243375719 27870000.000015139580 262864330.288254827261 1 60323.076648813 2024-01-14T01:50:22.457468+00:00 19994330.287789359689 27870000.000036235899 262864330.287821888924 1 60323.076660346 2024-01-14T01:50:23.453901+00:00 19994330.288070693612 27869999.999987334013 262864330.288054347038 1 60323.076671828 2024-01-14T01:50:24.445955+00:00 19994330.287845030427 27869999.999933864921 262864330.287775218487 1 60323.076683432 2024-01-14T01:50:25.448547+00:00 19994330.288001183420 27869999.999937478453 262864330.287934958935 1 60323.076695005 2024-01-14T01:50:26.448466+00:00 19994330.287860691547 27869999.999990675598 262864330.287847667933 1 60323.076706572 2024-01-14T01:50:27.447875+00:00 19994330.287986401469 27869999.999995928258 262864330.287978619337 1 60323.076718134 2024-01-14T01:50:28.446812+00:00 19994330.287991225719 27869999.999974664301 262864330.287962198257 1 60323.076729703 2024-01-14T01:50:29.446345+00:00 19994330.287949744612 27870000.000020734966 262864330.287966787815 1 60323.076741248 2024-01-14T01:50:30.443821+00:00 19994330.287738405168 27869999.999994419515 262864330.287729144096 1 60323.076752903 2024-01-14T01:50:31.450816+00:00 19994330.288057029247 27870000.000021439046 262864330.288074761629 1 60323.076764391 2024-01-14T01:50:32.443407+00:00 19994330.287906728685 27870000.000046055764 262864330.287949085236 1 60323.076775965 2024-01-14T01:50:33.443422+00:00 19994330.288142826408 27869999.999971829355 262864330.288110971451 1 60323.076787561 2024-01-14T01:50:34.445245+00:00 19994330.287902291864 27869999.999991133809 262864330.287889719009 1 60323.076799133 2024-01-14T01:50:35.445059+00:00 19994330.288127146661 27869999.999964337796 262864330.288087785244 1 60323.076810688 2024-01-14T01:50:36.443454+00:00 19994330.287920974195 27869999.999952033162 262864330.287869304419 1 60323.076822272 2024-01-14T01:50:37.444249+00:00 19994330.288017768413 27869999.999972388148 262864330.287986487150 1 60323.076833877 2024-01-14T01:50:38.446987+00:00 19994330.288067225367 27869999.999974217266 262864330.288037747145 1 60323.076845453 2024-01-14T01:50:39.447113+00:00 19994330.287978377193 27869999.999992482364 262864330.287967175245 1 60323.076856998 2024-01-14T01:50:40.444606+00:00 19994330.288045253605 27870000.000044163316 262864330.288085728884 1 60323.076868607 2024-01-14T01:50:41.447602+00:00 19994330.287872835994 27869999.999994747341 262864330.287863910198 1 60323.076880137 2024-01-14T01:50:42.443882+00:00 19994330.287990424782 27870000.000086069107 262864330.288072794676 1 60323.076891713 2024-01-14T01:50:43.444013+00:00 19994330.287946376950 27870000.000000223517 262864330.287942916155 1 60323.076903292 2024-01-14T01:50:44.444415+00:00 19994330.288156129420 27870000.000043116510 262864330.288195550442 1 60323.076914832 2024-01-14T01:50:45.441513+00:00 19994330.287880588323 27870000.000003907830 262864330.287880808115 1 60323.076926512 2024-01-14T01:50:46.450624+00:00 19994330.288061436266 27869999.999976754189 262864330.288034498692 1 60323.076938049 2024-01-14T01:50:47.447422+00:00 19994330.287975605577 27869999.999953441322 262864330.287925362587 1 60323.076949663 2024-01-14T01:50:48.450833+00:00 19994330.287891317159 27869999.999996356666 262864330.287883996964 1 60323.076961377 2024-01-14T01:50:49.462986+00:00 19994330.287991192192 27869999.999963603914 262864330.287951111794 1 60323.076972885 2024-01-14T01:50:50.457218+00:00 19994330.288105692714 27870000.000041343272 262864330.288143336773 1 60323.076984358 2024-01-14T01:50:51.448585+00:00 19994330.287913955748 27870000.000041186810 262864330.287951439619 1 60323.076995919 2024-01-14T01:50:52.447386+00:00 19994330.288126699626 27870000.000040989369 262864330.288163989782 1 60323.077007527 2024-01-14T01:50:53.450311+00:00 19994330.288105748594 27870000.000000387430 262864330.288102447987 1 60323.077019166 2024-01-14T01:50:54.455959+00:00 19994330.287936605513 27870000.000058732927 262864330.287991642952 1 60323.077030815 2024-01-14T01:50:55.462431+00:00 19994330.287963092327 27870000.000037185848 262864330.287996590137 1 60323.077042315 2024-01-14T01:50:56.455975+00:00 19994330.287895180285 27869999.999994300306 262864330.287885785103 1 60323.077053873 2024-01-14T01:50:57.454609+00:00 19994330.287899728864 27869999.999968625605 262864330.287864655256 1 60323.077065490 2024-01-14T01:50:58.458315+00:00 19994330.288039397448 27869999.999990578741 262864330.288026273251 1 60323.077077020 2024-01-14T01:50:59.454507+00:00 19994330.288173735142 27869999.999937355518 262864330.288107395172 1 60323.077088497 2024-01-14T01:51:00.446090+00:00 19994330.288132213056 27870000.000008054078 262864330.288136571646 1 60323.077100320 2024-01-14T01:51:01.467606+00:00 19994330.287989776582 27869999.999998256564 262864330.287984341383 1 60323.077111687 2024-01-14T01:51:02.449764+00:00 19994330.287990290672 27870000.000054527074 262864330.288041144609 1 60323.077123297 2024-01-14T01:51:03.452854+00:00 19994330.287887837738 27870000.000062059611 262864330.287946194410 1 60323.077134761 2024-01-14T01:51:04.443349+00:00 19994330.287957835943 27870000.000031337142 262864330.287985503674 1 60323.077146387 2024-01-14T01:51:05.447798+00:00 19994330.288149289787 27870000.000014096498 262864330.288159698248 1 60323.077157926 2024-01-14T01:51:06.444789+00:00 19994330.287790525705 27870000.000007010996 262864330.287793844938 1 60323.077169537 2024-01-14T01:51:07.447997+00:00 19994330.288023024797 27870000.000039912760 262864330.288059234619 1 60323.077181065 2024-01-14T01:51:08.444064+00:00 19994330.287856712937 27869999.999938134104 262864330.287791132927 1 60323.077192658 2024-01-14T01:51:09.445652+00:00 19994330.288041867316 27869999.999983265996 262864330.288021415472 1 60323.077204291 2024-01-14T01:51:10.450701+00:00 19994330.287995744497 27869999.999967433512 262864330.287959486246 1 60323.077215831 2024-01-14T01:51:11.447789+00:00 19994330.287949584424 27869999.999949172139 262864330.287895053625 1 60323.077227348 2024-01-14T01:51:12.442881+00:00 19994330.288154169917 27870000.000006418675 262864330.288156867027 1 60323.077238940 2024-01-14T01:51:13.444413+00:00 19994330.287721641362 27869999.999987598509 262864330.287705540657 1 60323.077250508 2024-01-14T01:51:14.443865+00:00 19994330.288067471236 27870000.000066637993 262864330.288130402565 1 60323.077262071 2024-01-14T01:51:15.442946+00:00 19994330.288135699928 27870000.000033661723 262864330.288165688515 1 60323.077273629 2024-01-14T01:51:16.441538+00:00 19994330.288116484880 27870000.000062882900 262864330.288175672293 1 60323.077285231 2024-01-14T01:51:17.443977+00:00 19994330.287796668708 27869999.999998912215 262864330.287791907787 1 60323.077296817 2024-01-14T01:51:18.445010+00:00 19994330.287941720337 27870000.000006031245 262864330.287944048643 1 60323.077308432 2024-01-14T01:51:19.448565+00:00 19994330.287844564766 27869999.999970678240 262864330.287811547518 1 60323.077319984 2024-01-14T01:51:20.446623+00:00 19994330.287793602794 27869999.999992351979 262864330.287782251835 1 60323.077331563 2024-01-14T01:51:21.446979+00:00 19994330.288066886365 27869999.999950472265 262864330.288013666868 1 60323.077343113 2024-01-14T01:51:22.444930+00:00 19994330.287953171879 27869999.999973312020 262864330.287922769785 1 60323.077354719 2024-01-14T01:51:23.447770+00:00 19994330.287934202701 27869999.999977532774 262864330.287908047438 1 60323.077366337 2024-01-14T01:51:24.451488+00:00 19994330.287730246782 27870000.000017259270 262864330.287743806839 1 60323.077377905 2024-01-14T01:51:25.450968+00:00 19994330.287937358022 27870000.000069618225 262864330.288003265858 1 60323.077389420 2024-01-14T01:51:26.445905+00:00 19994330.287926860154 27870000.000019837171 262864330.287943005562 1 60323.077401176 2024-01-14T01:51:27.461565+00:00 19994330.288381174207 27870000.000006105751 262864330.288383603096 1 60323.077412727 2024-01-14T01:51:28.459633+00:00 19994330.287832550704 27869999.999979790300 262864330.287808656693 1 60323.077424241 2024-01-14T01:51:29.454437+00:00 19994330.288059566170 27869999.999989707023 262864330.288045585155 1 60323.077435989 2024-01-14T01:51:30.469458+00:00 19994330.287870094180 27870000.000017303973 262864330.287883698940 1 60323.077447468 2024-01-14T01:51:31.461291+00:00 19994330.287826325744 27869999.999953828752 262864330.287776470184 1 60323.077458861 2024-01-14T01:51:32.445593+00:00 19994330.287984889001 27869999.999975878745 262864330.287957072258 1 60323.077470494 2024-01-14T01:51:33.450654+00:00 19994330.288111120462 27869999.999979015440 262864330.288086444139 1 60323.077482126 2024-01-14T01:51:34.455682+00:00 19994330.287838745862 27870000.000020328909 262864330.287855386734 1 60323.077493685 2024-01-14T01:51:35.454384+00:00 19994330.287857752293 27870000.000007383525 262864330.287861436605 1 60323.077505157 2024-01-14T01:51:36.445541+00:00 19994330.288209583610 27870000.000006817281 262864330.288212716579 1 60323.077516778 2024-01-14T01:51:37.449609+00:00 19994330.287949573249 27870000.000059489161 262864330.288005352020 1 60323.077528332 2024-01-14T01:51:38.447891+00:00 19994330.288124468178 27869999.999998245388 262864330.288119018078 1 60323.077539848 2024-01-14T01:51:39.442874+00:00 19994330.287925273180 27869999.999993890524 262864330.287915468216 1 60323.077551498 2024-01-14T01:51:40.449444+00:00 19994330.288101222366 27869999.999999124557 262864330.288096666336 1 60323.077563109 2024-01-14T01:51:41.452588+00:00 19994330.287961959839 27869999.999964527786 262864330.287922799587 1 60323.077574811 2024-01-14T01:51:42.463677+00:00 19994330.288063924760 27869999.999978937209 262864330.288039147854 1 60323.077586239 2024-01-14T01:51:43.451013+00:00 19994330.287988349795 27869999.999964389950 262864330.287949025631 1 60323.077597973 2024-01-14T01:51:44.464867+00:00 19994330.287996064872 27869999.999985314906 262864330.287977665663 1 60323.077609439 2024-01-14T01:51:45.455530+00:00 19994330.287846449763 27870000.000018503517 262864330.287861257792 1 60323.077620986 2024-01-14T01:51:46.453176+00:00 19994330.288013096899 27870000.000014003366 262864330.288023412228 1 60323.077632562 2024-01-14T01:51:47.453377+00:00 19994330.288202978671 27870000.000074900687 262864330.288274168968 1 60323.077644111 2024-01-14T01:51:48.451209+00:00 19994330.288068264723 27870000.000021640211 262864330.288086205721 1 60323.077655626 2024-01-14T01:51:49.446066+00:00 19994330.288173880428 27870000.000014256686 262864330.288184434175 1 60323.077667372 2024-01-14T01:51:50.460913+00:00 19994330.287990763783 27869999.999988839030 262864330.287975907326 1 60323.077678773 2024-01-14T01:51:51.445930+00:00 19994330.288002979010 27869999.999940358102 262864330.287939637899 1 60323.077690355 2024-01-14T01:51:52.446712+00:00 19994330.287836916745 27869999.999961771071 262864330.287794977427 1 60323.077702038 2024-01-14T01:51:53.456081+00:00 19994330.288021411747 27869999.999978400767 262864330.287996113300 1 60323.077713582 2024-01-14T01:51:54.453476+00:00 19994330.287946481258 27869999.999953158200 262864330.287895947695 1 60323.077725222 2024-01-14T01:51:55.459162+00:00 19994330.287959035486 27869999.999960519373 262864330.287915855646 1 60323.077736662 2024-01-14T01:51:56.447629+00:00 19994330.288126908243 27870000.000022251159 262864330.288145482540 1 60323.077748216 2024-01-14T01:51:57.445877+00:00 19994330.287721537054 27869999.999996650964 262864330.287714511156 1 60323.077759767 2024-01-14T01:51:58.443890+00:00 19994330.288129925728 27870000.000015355647 262864330.288141578436 1 60323.077771372 2024-01-14T01:51:59.446565+00:00 19994330.287889961153 27870000.000016007572 262864330.287902265787 1 60323.077783027 2024-01-14T01:52:00.453500+00:00 19994330.287938121706 27870000.000008821487 262864330.287943243980 1 60323.077795102 2024-01-14T01:52:01.496803+00:00 19994330.288114793599 27870000.000006578863 262864330.288117676973 1 60323.077806181 2024-01-14T01:52:02.454065+00:00 19994330.287807807326 27869999.999971523881 262864330.287775635719 1 60323.077817779 2024-01-14T01:52:03.456072+00:00 19994330.288030695170 27870000.000008437783 262864330.288035422564 1 60323.077829335 2024-01-14T01:52:04.454543+00:00 19994330.288021385670 27869999.999954413623 262864330.287972092628 1 60323.077840928 2024-01-14T01:52:05.456143+00:00 19994330.288059983402 27869999.999968785793 262864330.288025081158 1 60323.077852486 2024-01-14T01:52:06.454816+00:00 19994330.287757631391 27869999.999997999519 262864330.287751942873 1 60323.077863938 2024-01-14T01:52:07.444267+00:00 19994330.287915300578 27870000.000014942139 262864330.287926524878 1 60323.077875587 2024-01-14T01:52:08.450735+00:00 19994330.287985369563 27870000.000054880977 262864330.288036584854 1 60323.077887135 2024-01-14T01:52:09.448413+00:00 19994330.288059748709 27869999.999950289726 262864330.288006335497 1 60323.077898699 2024-01-14T01:52:10.447587+00:00 19994330.287938911468 27870000.000006377697 262864330.287941604853 1 60323.077910363 2024-01-14T01:52:11.455372+00:00 19994330.287911914289 27870000.000026859343 262864330.287935078144 1 60323.077921911 2024-01-14T01:52:12.453127+00:00 19994330.287996303290 27870000.000030998141 262864330.288023591042 1 60323.077933373 2024-01-14T01:52:13.443409+00:00 19994330.288019426167 27870000.000000577420 262864330.288016289473 1 60323.077945142 2024-01-14T01:52:14.460241+00:00 19994330.288068808615 27869999.999970115721 262864330.288035213947 1 60323.077956601 2024-01-14T01:52:15.450317+00:00 19994330.287914492190 27869999.999976683408 262864330.287887483835 1 60323.077968091 2024-01-14T01:52:16.443064+00:00 19994330.288099471480 27870000.000016916543 262864330.288112699986 1 60323.077979718 2024-01-14T01:52:17.447615+00:00 19994330.287634313107 27869999.999946307391 262864330.287576913834 1 60323.077991262 2024-01-14T01:52:18.445047+00:00 19994330.288071330637 27869999.999988444149 262864330.288056075573 1 60323.078002847 2024-01-14T01:52:19.446017+00:00 19994330.287706002593 27870000.000011317432 262864330.287713646889 1 60323.078014482 2024-01-14T01:52:20.451237+00:00 19994330.288214437664 27870000.000005967915 262864330.288216710091 1 60323.078025929 2024-01-14T01:52:21.440269+00:00 19994330.288071852177 27869999.999985262752 262864330.288053423166 1 60323.078037521 2024-01-14T01:52:22.441837+00:00 19994330.287928406149 27870000.000023510307 262864330.287948220968 1 60323.078049188 2024-01-14T01:52:23.449862+00:00 19994330.288180738688 27870000.000029478222 262864330.288206517696 1 60323.078060695 2024-01-14T01:52:24.443995+00:00 19994330.288135983050 27869999.999991498888 262864330.288123786449 1 60323.078072296 2024-01-14T01:52:25.446317+00:00 19994330.287865858525 27869999.999979902059 262864330.287842065096 1 60323.078083813 2024-01-14T01:52:26.441478+00:00 19994330.288053315133 27870000.000003363937 262864330.288052976131 1 60323.078095404 2024-01-14T01:52:27.442913+00:00 19994330.288105133921 27869999.999999463558 262864330.288100898266 1 60323.078107012 2024-01-14T01:52:28.445775+00:00 19994330.287905625999 27870000.000038344413 262864330.287940293550 1 60323.078118555 2024-01-14T01:52:29.443140+00:00 19994330.287870585918 27870000.000005494803 262864330.287872374058 1 60323.078130221 2024-01-14T01:52:30.451047+00:00 19994330.288001738489 27869999.999970089644 262864330.287968128920 1 60323.078141739 2024-01-14T01:52:31.446214+00:00 19994330.288121588528 27870000.000006306916 262864330.288124203682 1 60323.078153319 2024-01-14T01:52:32.446761+00:00 19994330.287901468575 27869999.999997925013 262864330.287895679474 1 60323.078164837 2024-01-14T01:52:33.441902+00:00 19994330.288029283285 27870000.000028982759 262864330.288054555655 1 60323.078176431 2024-01-14T01:52:34.443619+00:00 19994330.287889584899 27869999.999998826534 262864330.287884712219 1 60323.078187983 2024-01-14T01:52:35.441721+00:00 19994330.288025267422 27870000.000022359192 262864330.288043916225 1 60323.078199618 2024-01-14T01:52:36.447059+00:00 19994330.287939768285 27869999.999971732497 262864330.287907809019 1 60323.078211131 2024-01-14T01:52:37.441666+00:00 19994330.287973780185 27869999.999945908785 262864330.287916004658 1 60323.078222703 2024-01-14T01:52:38.441569+00:00 19994330.288016259670 27870000.000048160553 262864330.288060724735 1 60323.078234276 2024-01-14T01:52:39.441412+00:00 19994330.288045577705 27869999.999954607338 262864330.287996500731 1 60323.078245859 2024-01-14T01:52:40.442209+00:00 19994330.288029499352 27869999.999998446554 262864330.288024246693 1 60323.078257539 2024-01-14T01:52:41.451375+00:00 19994330.287998601794 27869999.999990344048 262864330.287985265255 1 60323.078268986 2024-01-14T01:52:42.440358+00:00 19994330.287935264409 27870000.000047657639 262864330.287979215384 1 60323.078280584 2024-01-14T01:52:43.442429+00:00 19994330.287927523255 27870000.000013828278 262864330.287937641144 1 60323.078292190 2024-01-14T01:52:44.445232+00:00 19994330.287996541709 27869999.999993193895 262864330.287986040115 1 60323.078303846 2024-01-14T01:52:45.452299+00:00 19994330.288138624281 27869999.999983903021 262864330.288118839264 1 60323.078315286 2024-01-14T01:52:46.440664+00:00 19994330.288228601217 27869999.999994881451 262864330.288219779730 1 60323.078326854 2024-01-14T01:52:47.440219+00:00 19994330.287887502462 27869999.999996874481 262864330.287880688906 1 60323.078338409 2024-01-14T01:52:48.438514+00:00 19994330.287842091173 27869999.999948129058 262864330.287786543369 1 60323.078349990 2024-01-14T01:52:49.439114+00:00 19994330.288236424327 27869999.999991539866 262864330.288224279881 1 60323.078361582 2024-01-14T01:52:50.440674+00:00 19994330.287894491106 27869999.999979313463 262864330.287870109081 1 60323.078373172 2024-01-14T01:52:51.442036+00:00 19994330.287973456085 27869999.999988313764 262864330.287958085537 1 60323.078384756 2024-01-14T01:52:52.442924+00:00 19994330.287903502584 27869999.999995671213 262864330.287895500660 1 60323.078396305 2024-01-14T01:52:53.440813+00:00 19994330.287842042744 27870000.000014267862 262864330.287852615118 1 60323.078407939 2024-01-14T01:52:54.445944+00:00 19994330.287911321968 27870000.000013429672 262864330.287921071053 1 60323.078419518 2024-01-14T01:52:55.446324+00:00 19994330.288006387651 27870000.000005874783 262864330.288008570671 1 60323.078431064 2024-01-14T01:52:56.443944+00:00 19994330.288138106465 27870000.000008713454 262864330.288143098354 1 60323.078442609 2024-01-14T01:52:57.441434+00:00 19994330.287910383195 27870000.000018879771 262864330.287925571203 1 60323.078454186 2024-01-14T01:52:58.441636+00:00 19994330.288136009127 27869999.999971147627 262864330.288103461266 1 60323.078465795 2024-01-14T01:52:59.444689+00:00 19994330.288051266223 27869999.999976828694 262864330.288024395704 1 60323.078477363 2024-01-14T01:53:00.444139+00:00 19994330.287865515798 27870000.000012587756 262864330.287874400616 1 60323.078489276 2024-01-14T01:53:01.473423+00:00 19994330.287983190268 27869999.999965835363 262864330.287945330143 1 60323.078500531 2024-01-14T01:53:02.445834+00:00 19994330.287871826440 27870000.000013981014 262864330.287882119417 1 60323.078512091 2024-01-14T01:53:03.444662+00:00 19994330.288071472198 27870000.000009674579 262864330.288077473640 1 60323.078523741 2024-01-14T01:53:04.451209+00:00 19994330.288114771247 27870000.000041063875 262864330.288152158260 1 60323.078535248 2024-01-14T01:53:05.445445+00:00 19994330.287906065583 27870000.000009477139 262864330.287911832333 1 60323.078546811 2024-01-14T01:53:06.444463+00:00 19994330.287932716310 27870000.000015582889 262864330.287944614887 1 60323.078558414 2024-01-14T01:53:07.446981+00:00 19994330.287903752178 27870000.000001009554 262864330.287901073694 1 60323.078569905 2024-01-14T01:53:08.439809+00:00 19994330.287860643119 27869999.999958880246 262864330.287815809250 1 60323.078581589 2024-01-14T01:53:09.449266+00:00 19994330.287951804698 27869999.999972179532 262864330.287920266390 1 60323.078593078 2024-01-14T01:53:10.441954+00:00 19994330.288003675640 27869999.999992754310 262864330.287992745638 1 60323.078604639 2024-01-14T01:53:11.440792+00:00 19994330.287919104099 27869999.999962419271 262864330.287877827883 1 60323.078616216 2024-01-14T01:53:12.441080+00:00 19994330.288226984441 27870000.000007767230 262864330.288231074810 1 60323.078627771 2024-01-14T01:53:13.439424+00:00 19994330.287955503911 27870000.000045400113 262864330.287997186184 1 60323.078639420 2024-01-14T01:53:14.445881+00:00 19994330.288174707443 27869999.999933406711 262864330.288104444742 1 60323.078650891 2024-01-14T01:53:15.437023+00:00 19994330.287985906005 27870000.000061579049 262864330.288043797016 1 60323.078662552 2024-01-14T01:53:16.444483+00:00 19994330.287839565426 27870000.000033579767 262864330.287869453430 1 60323.078674057 2024-01-14T01:53:17.438571+00:00 19994330.287773676217 27870000.000038795173 262864330.287808775902 1 60323.078685652 2024-01-14T01:53:18.440398+00:00 19994330.287820376456 27869999.999991081655 262864330.287807762623 1 60323.078697219 2024-01-14T01:53:19.439730+00:00 19994330.288096241653 27869999.999955762178 262864330.288048326969 1 60323.078708817 2024-01-14T01:53:20.441778+00:00 19994330.287924043834 27869999.999957133085 262864330.287877500057 1 60323.078720362 2024-01-14T01:53:21.439286+00:00 19994330.287867709994 27869999.999970067292 262864330.287834107876 1 60323.078731978 2024-01-14T01:53:22.442880+00:00 19994330.288031030446 27870000.000010382384 262864330.288037717342 1 60323.078743529 2024-01-14T01:53:23.440859+00:00 19994330.287996325642 27869999.999959621578 262864330.287952244282 1 60323.078755091 2024-01-14T01:53:24.439900+00:00 19994330.287986546755 27870000.000005826354 262864330.287988692522 1 60323.078766655 2024-01-14T01:53:25.439002+00:00 19994330.287738550454 27870000.000058077276 262864330.287792950869 1 60323.078778237 2024-01-14T01:53:26.439687+00:00 19994330.288115337491 27870000.000048790127 262864330.288160443306 1 60323.078789825 2024-01-14T01:53:27.440892+00:00 19994330.288051545620 27870000.000045936555 262864330.288093775511 1 60323.078801382 2024-01-14T01:53:28.439455+00:00 19994330.287867877632 27870000.000021580607 262864330.287885755301 1 60323.078813000 2024-01-14T01:53:29.443160+00:00 19994330.288133658469 27869999.999924764037 262864330.288054734468 1 60323.078824544 2024-01-14T01:53:30.440611+00:00 19994330.287632808089 27869999.999995280057 262864330.287624418736 1 60323.078836079 2024-01-14T01:53:31.437180+00:00 19994330.287968751043 27869999.999968003482 262864330.287933051586 1 60323.078847662 2024-01-14T01:53:32.437982+00:00 19994330.287909653038 27869999.999969139695 262864330.287875086069 1 60323.078859254 2024-01-14T01:53:33.439531+00:00 19994330.288154810667 27869999.999969761819 262864330.288120865822 1 60323.078870813 2024-01-14T01:53:34.438251+00:00 19994330.288132324815 27870000.000029817224 262864330.288158416748 1 60323.078882415 2024-01-14T01:53:35.440698+00:00 19994330.287731554359 27870000.000024829060 262864330.287752687931 1 60323.078894048 2024-01-14T01:53:36.445802+00:00 19994330.287983983755 27870000.000029325485 262864330.288009613752 1 60323.078905541 2024-01-14T01:53:37.438762+00:00 19994330.288088869303 27870000.000019755214 262864330.288104921579 1 60323.078917095 2024-01-14T01:53:38.437030+00:00 19994330.287966977805 27869999.999985303730 262864330.287948578596 1 60323.078928674 2024-01-14T01:53:39.437441+00:00 19994330.287926662713 27870000.000003751367 262864330.287926733494 1 60323.078940247 2024-01-14T01:53:40.437340+00:00 19994330.288036268204 27869999.999991890043 262864330.288024455309 1 60323.078951825 2024-01-14T01:53:41.437692+00:00 19994330.288077130914 27869999.999965064228 262864330.288038492203 1 60323.078963489 2024-01-14T01:53:42.445465+00:00 19994330.287855561823 27869999.999968390912 262864330.287820249796 1 60323.078975242 2024-01-14T01:53:43.460899+00:00 19994330.288058035076 27869999.999981269240 262864330.288035631180 1 60323.078986595 2024-01-14T01:53:44.441837+00:00 19994330.287991710007 27869999.999963395298 262864330.287951409817 1 60323.078998249 2024-01-14T01:53:45.448680+00:00 19994330.288019608706 27869999.999990146607 262864330.288006037474 1 60323.079009918 2024-01-14T01:53:46.456938+00:00 19994330.288259446621 27870000.000034913421 262864330.288290679455 1 60323.079021434 2024-01-14T01:53:47.451913+00:00 19994330.287913613021 27869999.999990034848 262864330.287899971008 1 60323.079033031 2024-01-14T01:53:48.453899+00:00 19994330.288032285869 27870000.000025447458 262864330.288054049015 1 60323.079044450 2024-01-14T01:53:49.440456+00:00 19994330.287912733853 27870000.000013761222 262864330.287922799587 1 60323.079056047 2024-01-14T01:53:50.442446+00:00 19994330.288146082312 27870000.000024836510 262864330.288167208433 1 60323.079067853 2024-01-14T01:53:51.462485+00:00 19994330.287795741111 27870000.000000517815 262864330.287792563438 1 60323.079079344 2024-01-14T01:53:52.455342+00:00 19994330.288052204996 27869999.999993324280 262864330.288041830063 1 60323.079090796 2024-01-14T01:53:53.444778+00:00 19994330.288036067039 27869999.999958064407 262864330.287990450859 1 60323.079102508 2024-01-14T01:53:54.456695+00:00 19994330.287853505462 27869999.999982897192 262864330.287832707167 1 60323.079113942 2024-01-14T01:53:55.444553+00:00 19994330.288042586297 27870000.000046920031 262864330.288085788488 1 60323.079125647 2024-01-14T01:53:56.455857+00:00 19994330.287835005671 27869999.999997034669 262864330.287828326225 1 60323.079137110 2024-01-14T01:53:57.446283+00:00 19994330.288000442088 27870000.000018700957 262864330.288015455008 1 60323.079148635 2024-01-14T01:53:58.442091+00:00 19994330.288057435304 27870000.000089149922 262864330.288142889738 1 60323.079160283 2024-01-14T01:53:59.448500+00:00 19994330.288037274033 27870000.000000700355 262864330.288034290075 1 60323.079171823 2024-01-14T01:54:00.445517+00:00 19994330.287908304483 27869999.999999471009 262864330.287904083729 1 60323.079183467 2024-01-14T01:54:01.451537+00:00 19994330.288146607578 27870000.000022172928 262864330.288165092468 1 60323.079195103 2024-01-14T01:54:02.456876+00:00 19994330.287675093859 27869999.999972578138 262864330.287643969059 1 60323.079206533 2024-01-14T01:54:03.444434+00:00 19994330.287810780108 27869999.999950643629 262864330.287757724524 1 60323.079218092 2024-01-14T01:54:04.443147+00:00 19994330.288310650736 27869999.999962333590 262864330.288269281387 1 60323.079229741 2024-01-14T01:54:05.449659+00:00 19994330.287990704179 27869999.999929491431 262864330.287916481495 1 60323.079241253 2024-01-14T01:54:06.444297+00:00 19994330.288154907525 27869999.999980095774 262864330.288131296635 1 60323.079252868 2024-01-14T01:54:07.447784+00:00 19994330.288003057241 27869999.999985635281 262864330.287984997034 1 60323.079264428 2024-01-14T01:54:08.446634+00:00 19994330.287927154452 27870000.000044450164 262864330.287967920303 1 60323.079275964 2024-01-14T01:54:09.443324+00:00 19994330.288132417947 27870000.000042583793 262864330.288171321154 1 60323.079287583 2024-01-14T01:54:10.447189+00:00 19994330.287939574569 27870000.000035353005 262864330.287971228361 1 60323.079299128 2024-01-14T01:54:11.444641+00:00 19994330.287999775261 27869999.999995078892 262864330.287991166115 1 60323.079310693 2024-01-14T01:54:12.443858+00:00 19994330.288090664893 27869999.999991167337 262864330.288078159094 1 60323.079322256 2024-01-14T01:54:13.442922+00:00 19994330.287848427892 27870000.000002939254 262864330.287847697735 1 60323.079333848 2024-01-14T01:54:14.444459+00:00 19994330.288006868213 27869999.999991137534 262864330.287994325161 1 60323.079345402 2024-01-14T01:54:15.442734+00:00 19994330.287764597684 27869999.999933753163 262864330.287694662809 1 60323.079356954 2024-01-14T01:54:16.440866+00:00 19994330.288121569902 27869999.999984867871 262864330.288102746010 1 60323.079368730 2024-01-14T01:54:17.458273+00:00 19994330.288022696972 27870000.000049673021 262864330.288068681955 1 60323.079380123 2024-01-14T01:54:18.442625+00:00 19994330.288024622947 27869999.999995689839 262864330.288016617298 1 60323.079391657 2024-01-14T01:54:19.439219+00:00 19994330.287868604064 27870000.000039871782 262864330.287904798985 1 60323.079403331 2024-01-14T01:54:20.447745+00:00 19994330.287848185748 27870000.000025775284 262864330.287870258093 1 60323.079414852 2024-01-14T01:54:21.443262+00:00 19994330.288023583591 27870000.000045977533 262864330.288065880537 1 60323.079426363 2024-01-14T01:54:22.437775+00:00 19994330.288010392338 27870000.000033807009 262864330.288040488958 1 60323.079437980 2024-01-14T01:54:23.441490+00:00 19994330.288118574768 27869999.999976281077 262864330.288091152906 1 60323.079449581 2024-01-14T01:54:24.443744+00:00 19994330.287830982357 27869999.999989047647 262864330.287816315889 1 60323.079461254 2024-01-14T01:54:25.452377+00:00 19994330.287873137742 27869999.999965429306 262864330.287834882736 1 60323.079472644 2024-01-14T01:54:26.436456+00:00 19994330.287979952991 27869999.999954491854 262864330.287930756807 1 60323.079484280 2024-01-14T01:54:27.441785+00:00 19994330.288045078516 27869999.999987293035 262864330.288028687239 1 60323.079495796 2024-01-14T01:54:28.436735+00:00 19994330.287746138871 27870000.000003121793 262864330.287745565176 1 60323.079507385 2024-01-14T01:54:29.438070+00:00 19994330.288048520684 27870000.000021770597 262864330.288066565990 1 60323.079519025 2024-01-14T01:54:30.443756+00:00 19994330.288209930062 27870000.000039085746 262864330.288245320320 1 60323.079530583 2024-01-14T01:54:31.442339+00:00 19994330.287818443030 27870000.000033739954 262864330.287848472595 1 60323.079542112 2024-01-14T01:54:32.438433+00:00 19994330.288156278431 27870000.000021371990 262864330.288173943758 1 60323.079553674 2024-01-14T01:54:33.437425+00:00 19994330.287766888738 27870000.000009119511 262864330.287772297859 1 60323.079565261 2024-01-14T01:54:34.438493+00:00 19994330.288398962468 27869999.999957662076 262864330.288352906704 1 60323.079576812 2024-01-14T01:54:35.436572+00:00 19994330.287801761180 27869999.999962717295 262864330.287760794163 1 60323.079588394 2024-01-14T01:54:36.437196+00:00 19994330.287885148078 27869999.999988757074 262864330.287870228291 1 60323.079599947 2024-01-14T01:54:37.435428+00:00 19994330.287968255579 27870000.000002358109 262864330.287966907024 1 60323.079611593 2024-01-14T01:54:38.441608+00:00 19994330.288156498224 27869999.999971050769 262864330.288123875856 1 60323.079623132 2024-01-14T01:54:39.438645+00:00 19994330.287945523858 27869999.999990642071 262864330.287932455540 1 60323.079634732 2024-01-14T01:54:40.440837+00:00 19994330.288086283952 27870000.000021386892 262864330.288103997707 1 60323.079646290 2024-01-14T01:54:41.439451+00:00 19994330.288113210350 27870000.000048998743 262864330.288158506155 1 60323.079657837 2024-01-14T01:54:42.437084+00:00 19994330.288138110191 27870000.000029906631 262864330.288164347410 1 60323.079669455 2024-01-14T01:54:43.440941+00:00 19994330.288041237742 27870000.000031627715 262864330.288069158792 1 60323.079681026 2024-01-14T01:54:44.440636+00:00 19994330.287758566439 27869999.999981120229 262864330.287735968828 1 60323.079692577 2024-01-14T01:54:45.438631+00:00 19994330.287909828126 27870000.000013537705 262864330.287919670343 1 60323.079704171 2024-01-14T01:54:46.440381+00:00 19994330.287880297750 27869999.999975517392 262864330.287852108479 1 60323.079715750 2024-01-14T01:54:47.440785+00:00 19994330.287913389504 27869999.999948021024 262864330.287857711315 1 60323.079727447 2024-01-14T01:54:48.451424+00:00 19994330.288070853800 27869999.999992694706 262864330.288059860468 1 60323.079738999 2024-01-14T01:54:49.449477+00:00 19994330.287836946547 27869999.999974396080 262864330.287807643414 1 60323.079750432 2024-01-14T01:54:50.437324+00:00 19994330.287984065711 27869999.999996580184 262864330.287976950407 1 60323.079762023 2024-01-14T01:54:51.438807+00:00 19994330.287858381867 27870000.000031858683 262864330.287886559963 1 60323.079773799 2024-01-14T01:54:52.456216+00:00 19994330.288264460862 27870000.000021807849 262864330.288282573223 1 60323.079785257 2024-01-14T01:54:53.446165+00:00 19994330.288038130850 27870000.000049497932 262864330.288083940744 1 60323.079796716 2024-01-14T01:54:54.436286+00:00 19994330.287819478661 27870000.000032186508 262864330.287847965956 1 60323.079808582 2024-01-14T01:54:55.461506+00:00 19994330.287864442915 27869999.999964296818 262864330.287825047970 1 60323.079819954 2024-01-14T01:54:56.444060+00:00 19994330.288314960897 27869999.999948158860 262864330.288259416819 1 60323.079831537 2024-01-14T01:54:57.444788+00:00 19994330.287879753858 27870000.000003803521 262864330.287879884243 1 60323.079843082 2024-01-14T01:54:58.442275+00:00 19994330.287971809506 27869999.999952021986 262864330.287920117378 1 60323.079854594 2024-01-14T01:54:59.436916+00:00 19994330.287915538996 27870000.000004064292 262864330.287915885448 1 60323.079866254 2024-01-14T01:55:00.444340+00:00 19994330.287948742509 27869999.999948635697 262864330.287893652916 1 60323.079878259 2024-01-14T01:55:01.481637+00:00 19994330.287899896502 27869999.999994479120 262864330.287890672684 1 60323.079889436 2024-01-14T01:55:02.447291+00:00 19994330.288135964423 27870000.000049345195 262864330.288181632757 1 60323.079900939 2024-01-14T01:55:03.441129+00:00 19994330.288090214133 27869999.999996602535 262864330.288083136082 1 60323.079912648 2024-01-14T01:55:04.452767+00:00 19994330.287932772189 27870000.000018980354 262864330.287948071957 1 60323.079924169 2024-01-14T01:55:05.448172+00:00 19994330.288032144308 27870000.000019934028 262864330.288048386574 1 60323.079935649 2024-01-14T01:55:06.440073+00:00 19994330.287963818759 27869999.999979149550 262864330.287939250469 1 60323.079947182 2024-01-14T01:55:07.436532+00:00 19994330.287969674915 27869999.999998968095 262864330.287964940071 1 60323.079958841 2024-01-14T01:55:08.443837+00:00 19994330.288100615144 27869999.999938372523 262864330.288035273552 1 60323.079970429 2024-01-14T01:55:09.445027+00:00 19994330.287853632122 27869999.999980572611 262864330.287830501795 1 60323.079982058 2024-01-14T01:55:10.449792+00:00 19994330.288147218525 27869999.999980553985 262864330.288124084473 1 60323.079993566 2024-01-14T01:55:11.444057+00:00 19994330.287903085351 27870000.000007387251 262864330.287906765938 1 60323.080005048 2024-01-14T01:55:12.436131+00:00 19994330.288011237979 27869999.999983489513 262864330.287991046906 1 60323.080016625 2024-01-14T01:55:13.436396+00:00 19994330.287900391966 27869999.999984741211 262864330.287881433964 1 60323.080028199 2024-01-14T01:55:14.436402+00:00 19994330.287913270295 27870000.000009011477 262864330.287918567657 1 60323.080039817 2024-01-14T01:55:15.440163+00:00 19994330.288185767829 27870000.000079751015 262864330.288261830807 1 60323.080051344 2024-01-14T01:55:16.436092+00:00 19994330.287894893438 27869999.999939795583 262864330.287831008434 1 60323.080062994 2024-01-14T01:55:17.442660+00:00 19994330.287914197892 27870000.000049032271 262864330.287959516048 1 60323.080074526 2024-01-14T01:55:18.439055+00:00 19994330.287942904979 27869999.999985810369 262864330.287925034761 1 60323.080086112 2024-01-14T01:55:19.440039+00:00 19994330.288092274219 27869999.999958422035 262864330.288047015667 1 60323.080097653 2024-01-14T01:55:20.437177+00:00 19994330.287897311151 27869999.999993462116 262864330.287887096405 1 60323.080109219 2024-01-14T01:55:21.436503+00:00 19994330.287976726890 27869999.999946206808 262864330.287919223309 1 60323.080120767 2024-01-14T01:55:22.434252+00:00 19994330.287965878844 27870000.000007964671 262864330.287970125675 1 60323.080132423 2024-01-14T01:55:23.441305+00:00 19994330.288087107241 27870000.000058118254 262864330.288141518831 1 60323.080143947 2024-01-14T01:55:24.437024+00:00 19994330.287783596665 27869999.999994806945 262864330.287774711847 1 60323.080155563 2024-01-14T01:55:25.440596+00:00 19994330.288083065301 27870000.000040549785 262864330.288119941950 1 60323.080167052 2024-01-14T01:55:26.433322+00:00 19994330.287742365152 27870000.000029362738 262864330.287768036127 1 60323.080178647 2024-01-14T01:55:27.435078+00:00 19994330.288218732923 27869999.999982088804 262864330.288197129965 1 60323.080190236 2024-01-14T01:55:28.436349+00:00 19994330.287894979119 27869999.999991584569 262864330.287882864475 1 60323.080201823 2024-01-14T01:55:29.437530+00:00 19994330.288055267185 27869999.999966118485 262864330.288017690182 1 60323.080213374 2024-01-14T01:55:30.435519+00:00 19994330.287845466286 27869999.999955017120 262864330.287796795368 1 60323.080224926 2024-01-14T01:55:31.433572+00:00 19994330.287897057831 27869999.999976497144 262864330.287869840860 1 60323.080236555 2024-01-14T01:55:32.438311+00:00 19994330.288093157113 27869999.999988730997 262864330.288078188896 1 60323.080248084 2024-01-14T01:55:33.434450+00:00 19994330.288007214665 27869999.999993946403 262864330.287997484207 1 60323.080259693 2024-01-14T01:55:34.437440+00:00 19994330.287901643664 27869999.999961469322 262864330.287859410048 1 60323.080271212 2024-01-14T01:55:35.432712+00:00 19994330.288085468113 27870000.000046450645 262864330.288128226995 1 60323.080282818 2024-01-14T01:55:36.435418+00:00 19994330.287867616862 27870000.000025991350 262864330.287889897823 1 60323.080294476 2024-01-14T01:55:37.442730+00:00 19994330.288095533848 27870000.000025760382 262864330.288117587566 1 60323.080306149 2024-01-14T01:55:38.451256+00:00 19994330.287836335599 27869999.999996293336 262864330.287828952074 1 60323.080317546 2024-01-14T01:55:39.435999+00:00 19994330.288078822196 27870000.000028382987 262864330.288103491068 1 60323.080329224 2024-01-14T01:55:40.444899+00:00 19994330.288012459874 27869999.999993301928 262864330.288002073765 1 60323.080340715 2024-01-14T01:55:41.437746+00:00 19994330.287868034095 27869999.999948557466 262864330.287812888622 1 60323.080352416 2024-01-14T01:55:42.448731+00:00 19994330.287919666618 27869999.999986775219 262864330.287902742624 1 60323.080363955 2024-01-14T01:55:43.445697+00:00 19994330.287904892117 27869999.999973807484 262864330.287874996662 1 60323.080375484 2024-01-14T01:55:44.441854+00:00 19994330.287676360458 27870000.000003300607 262864330.287675976753 1 60323.080387251 2024-01-14T01:55:45.458459+00:00 19994330.288130160421 27869999.999982338399 262864330.288108795881 1 60323.080398619 2024-01-14T01:55:46.440719+00:00 19994330.288060534745 27870000.000042032450 262864330.288098871708 1 60323.080410286 2024-01-14T01:55:47.448745+00:00 19994330.287981491536 27869999.999993145466 262864330.287970930338 1 60323.080421805 2024-01-14T01:55:48.443994+00:00 19994330.288028772920 27870000.000017229468 262864330.288042306900 1 60323.080433311 2024-01-14T01:55:49.438048+00:00 19994330.287971172482 27870000.000029418617 262864330.287996888161 1 60323.080444830 2024-01-14T01:55:50.433327+00:00 19994330.287975877523 27869999.999983157963 262864330.287955343723 1 60323.080456419 2024-01-14T01:55:51.434607+00:00 19994330.288052987307 27869999.999979991466 262864330.288029283285 1 60323.080468068 2024-01-14T01:55:52.441050+00:00 19994330.287866335362 27869999.999985937029 262864330.287848562002 1 60323.080479750 2024-01-14T01:55:53.450444+00:00 19994330.288030490279 27869999.999982547015 262864330.288009345531 1 60323.080491517 2024-01-14T01:55:54.467067+00:00 19994330.287845991552 27870000.000004660338 262864330.287846952677 1 60323.080502819 2024-01-14T01:55:55.443603+00:00 19994330.288181401789 27869999.999985560775 262864330.288163274527 1 60323.080514395 2024-01-14T01:55:56.443710+00:00 19994330.288159441203 27870000.000001970679 262864330.288157701492 1 60323.080525900 2024-01-14T01:55:57.437736+00:00 19994330.287852820009 27870000.000036671758 262864330.287885785103 1 60323.080537530 2024-01-14T01:55:58.442559+00:00 19994330.288126092404 27869999.999997682869 262864330.288120061159 1 60323.080549159 2024-01-14T01:55:59.447322+00:00 19994330.288047622889 27870000.000043582171 262864330.288087487221 1 60323.080560596 2024-01-14T01:56:00.435522+00:00 19994330.287996225059 27870000.000026214868 262864330.288018763065 1 60323.080572480 2024-01-14T01:56:01.462292+00:00 19994330.287979464978 27869999.999991621822 262864330.287967383862 1 60323.080583880 2024-01-14T01:56:02.447263+00:00 19994330.288007613271 27869999.999977219850 262864330.287981152534 1 60323.080595397 2024-01-14T01:56:03.442317+00:00 19994330.287919063121 27869999.999986529350 262864330.287901908159 1 60323.080606987 2024-01-14T01:56:04.443665+00:00 19994330.287908673286 27869999.999991603196 262864330.287896573544 1 60323.080618589 2024-01-14T01:56:05.446113+00:00 19994330.287919621915 27869999.999974589795 262864330.287890493870 1 60323.080630047 2024-01-14T01:56:06.436083+00:00 19994330.288033004850 27870000.000020533800 262864330.288049846888 1 60323.080641721 2024-01-14T01:56:07.444746+00:00 19994330.288016859442 27870000.000023066998 262864330.288036227226 1 60323.080653306 2024-01-14T01:56:08.445620+00:00 19994330.287740714848 27870000.000005614012 262864330.287742614746 1 60323.080664838 2024-01-14T01:56:09.441972+00:00 19994330.288029011339 27870000.000053983182 262864330.288079291582 1 60323.080676415 2024-01-14T01:56:10.442219+00:00 19994330.288151394576 27870000.000021588057 262864330.288169264793 1 60323.080687969 2024-01-14T01:56:11.440560+00:00 19994330.288048714399 27870000.000018894672 262864330.288063913584 1 60323.080699497 2024-01-14T01:56:12.436562+00:00 19994330.288114253432 27870000.000036280602 262864330.288146823645 1 60323.080711107 2024-01-14T01:56:13.439626+00:00 19994330.287880614400 27869999.999971576035 262864330.287848472595 1 60323.080722776 2024-01-14T01:56:14.447844+00:00 19994330.288181867450 27869999.999977562577 262864330.288155734539 1 60323.080734236 2024-01-14T01:56:15.438006+00:00 19994330.287896957248 27870000.000020641834 262864330.287913918495 1 60323.080745864 2024-01-14T01:56:16.442677+00:00 19994330.287886165082 27869999.999966677278 262864330.287849158049 1 60323.080757358 2024-01-14T01:56:17.435761+00:00 19994330.287820376456 27870000.000009618700 262864330.287826299667 1 60323.080768933 2024-01-14T01:56:18.435757+00:00 19994330.287962067872 27869999.999985307455 262864330.287943691015 1 60323.080780549 2024-01-14T01:56:19.439404+00:00 19994330.288095992059 27869999.999998163432 262864330.288090437651 1 60323.080792077 2024-01-14T01:56:20.435476+00:00 19994330.288081098348 27870000.000006750226 262864330.288084149361 1 60323.080803756 2024-01-14T01:56:21.444469+00:00 19994330.287690501660 27870000.000040356070 262864330.287727147341 1 60323.080815259 2024-01-14T01:56:22.438425+00:00 19994330.288139451295 27870000.000005532056 262864330.288141310215 1 60323.080826886 2024-01-14T01:56:23.442913+00:00 19994330.288057316095 27870000.000029277056 262864330.288082897663 1 60323.080838376 2024-01-14T01:56:24.435685+00:00 19994330.287977982312 27869999.999978721142 262864330.287953019142 1 60323.080849963 2024-01-14T01:56:25.436848+00:00 19994330.287880882621 27869999.999983742833 262864330.287860929966 1 60323.080861510 2024-01-14T01:56:26.434429+00:00 19994330.287917070091 27869999.999942719936 262864330.287856101990 1 60323.080873092 2024-01-14T01:56:27.435168+00:00 19994330.287804145366 27869999.999938391149 262864330.287738859653 1 60323.080884675 2024-01-14T01:56:28.435878+00:00 19994330.287926971912 27870000.000013217330 262864330.287936508656 1 60323.080896262 2024-01-14T01:56:29.437047+00:00 19994330.288086805493 27870000.000008549541 262864330.288091659546 1 60323.080907891 2024-01-14T01:56:30.441797+00:00 19994330.287832088768 27869999.999989919364 262864330.287818312645 1 60323.080919433 2024-01-14T01:56:31.439011+00:00 19994330.287998456508 27869999.999997183681 262864330.287991970778 1 60323.080930926 2024-01-14T01:56:32.432045+00:00 19994330.287829469889 27870000.000022824854 262864330.287848591805 1 60323.080942497 2024-01-14T01:56:33.431716+00:00 19994330.287976667285 27869999.999996915460 262864330.287969887257 1 60323.080954127 2024-01-14T01:56:34.436543+00:00 19994330.288059618324 27870000.000022780150 262864330.288078695536 1 60323.080965826 2024-01-14T01:56:35.447350+00:00 19994330.288011129946 27870000.000010367483 262864330.288017809391 1 60323.080977261 2024-01-14T01:56:36.435314+00:00 19994330.288007136434 27869999.999984838068 262864330.287988275290 1 60323.080988834 2024-01-14T01:56:37.435259+00:00 19994330.288055337965 27869999.999981526285 262864330.288033157587 1 60323.081000489 2024-01-14T01:56:38.442211+00:00 19994330.287982530892 27869999.999980058521 262864330.287958890200 1 60323.081011999 2024-01-14T01:56:39.436717+00:00 19994330.287943415344 27870000.000008348376 262864330.287948071957 1 60323.081023540 2024-01-14T01:56:40.433893+00:00 19994330.287871364504 27870000.000004198402 262864330.287871867418 1 60323.081035166 2024-01-14T01:56:41.438353+00:00 19994330.287982396781 27870000.000024098903 262864330.288002818823 1 60323.081046786 2024-01-14T01:56:42.442318+00:00 19994330.287918359041 27869999.999993253499 262864330.287907928228 1 60323.081058329 2024-01-14T01:56:43.439573+00:00 19994330.287699606270 27870000.000044725835 262864330.287740647793 1 60323.081069836 2024-01-14T01:56:44.433823+00:00 19994330.288260348141 27869999.999969549477 262864330.288226187229 1 60323.081081437 2024-01-14T01:56:45.436186+00:00 19994330.287884805351 27869999.999981179833 262864330.287862271070 1 60323.081093041 2024-01-14T01:56:46.438784+00:00 19994330.288425885141 27870000.000019539148 262864330.288441747427 1 60323.081104565 2024-01-14T01:56:47.434445+00:00 19994330.287776406854 27869999.999992173165 262864330.287764877081 1 60323.081116107 2024-01-14T01:56:48.431642+00:00 19994330.288244701922 27869999.999977320433 262864330.288218319416 1 60323.081127691 2024-01-14T01:56:49.432482+00:00 19994330.287840671837 27870000.000004902482 262864330.287841856480 1 60323.081139324 2024-01-14T01:56:50.437596+00:00 19994330.287951253355 27870000.000009931624 262864330.287957489491 1 60323.081150978 2024-01-14T01:56:51.444499+00:00 19994330.288067337126 27870000.000023093075 262864330.288086742163 1 60323.081162627 2024-01-14T01:56:52.450939+00:00 19994330.287914421409 27869999.999973852187 262864330.287884593010 1 60323.081174109 2024-01-14T01:56:53.443041+00:00 19994330.287970490754 27870000.000017076731 262864330.287983864546 1 60323.081185621 2024-01-14T01:56:54.437647+00:00 19994330.288126166910 27870000.000002745539 262864330.288125216961 1 60323.081197125 2024-01-14T01:56:55.431571+00:00 19994330.287924002856 27869999.999991934747 262864330.287912219763 1 60323.081208840 2024-01-14T01:56:56.443799+00:00 19994330.287992652506 27869999.999988865107 262864330.287977814674 1 60323.081220279 2024-01-14T01:56:57.432054+00:00 19994330.288025271147 27869999.999981794506 262864330.288003355265 1 60323.081231856 2024-01-14T01:56:58.432366+00:00 19994330.287981051952 27870000.000005342066 262864330.287982702255 1 60323.081243463 2024-01-14T01:56:59.435205+00:00 19994330.287926919758 27870000.000016339123 262864330.287939548492 1 60323.081255044 2024-01-14T01:57:00.435841+00:00 19994330.287900362164 27869999.999978180975 262864330.287874847651 1 60323.081266635 2024-01-14T01:57:01.437221+00:00 19994330.288073748350 27869999.999963421375 262864330.288033485413 1 60323.081278196 2024-01-14T01:57:02.436076+00:00 19994330.287938829511 27869999.999980781227 262864330.287915915251 1 60323.081289832 2024-01-14T01:57:03.441515+00:00 19994330.288006696850 27870000.000061579049 262864330.288064569235 1 60323.081301346 2024-01-14T01:57:04.436309+00:00 19994330.287987887859 27870000.000032134354 262864330.288016319275 1 60323.081312914 2024-01-14T01:57:05.435815+00:00 19994330.288091693074 27870000.000009920448 262864330.288097918034 1 60323.081324481 2024-01-14T01:57:06.435141+00:00 19994330.287851113826 27869999.999990414828 262864330.287837833166 1 60323.081336093 2024-01-14T01:57:07.438460+00:00 19994330.287815313786 27870000.000039875507 262864330.287851482630 1 60323.081347601 2024-01-14T01:57:08.432765+00:00 19994330.287953261286 27870000.000009801239 262864330.287959367037 1 60323.081359250 2024-01-14T01:57:09.439153+00:00 19994330.287684723735 27869999.999983120710 262864330.287664175034 1 60323.081370777 2024-01-14T01:57:10.435109+00:00 19994330.287921361625 27869999.999965406954 262864330.287883073092 1 60323.081382429 2024-01-14T01:57:11.441893+00:00 19994330.287857037038 27869999.999976437539 262864330.287829756737 1 60323.081393983 2024-01-14T01:57:12.440100+00:00 19994330.287977986038 27869999.999979618937 262864330.287953913212 1 60323.081405494 2024-01-14T01:57:13.434687+00:00 19994330.287737328559 27869999.999989502132 262864330.287723153830 1 60323.081417038 2024-01-14T01:57:14.432059+00:00 19994330.288357648998 27870000.000013742596 262864330.288367688656 1 60323.081428587 2024-01-14T01:57:15.429850+00:00 19994330.287858001888 27870000.000003311783 262864330.287857621908 1 60323.081440190 2024-01-14T01:57:16.432391+00:00 19994330.287971146405 27870000.000022474676 262864330.287989914417 1 60323.081451782 2024-01-14T01:57:17.433985+00:00 19994330.287895172834 27869999.999972365797 262864330.287863850594 1 60323.081463357 2024-01-14T01:57:18.434063+00:00 19994330.288109723479 27870000.000004537404 262864330.288110554218 1 60323.081474924 2024-01-14T01:57:19.433481+00:00 19994330.288049586117 27869999.999954503030 262864330.288000375032 1 60323.081486506 2024-01-14T01:57:20.434100+00:00 19994330.287827759981 27869999.999992057681 262864330.287816137075 1 60323.081498060 2024-01-14T01:57:21.432367+00:00 19994330.288141768426 27869999.999956358224 262864330.288094431162 1 60323.081509718 2024-01-14T01:57:22.439590+00:00 19994330.287926383317 27870000.000042445958 262864330.287965118885 1 60323.081521193 2024-01-14T01:57:23.431111+00:00 19994330.288260817528 27870000.000013921410 262864330.288271039724 1 60323.081532771 2024-01-14T01:57:24.431400+00:00 19994330.287726249546 27870000.000041339546 262864330.287763893604 1 60323.081544376 2024-01-14T01:57:25.434105+00:00 19994330.287748839706 27870000.000031456351 262864330.287776619196 1 60323.081555902 2024-01-14T01:57:26.429925+00:00 19994330.288132950664 27869999.999999057502 262864330.288128316402 1 60323.081567508 2024-01-14T01:57:27.432690+00:00 19994330.288047816604 27870000.000030029565 262864330.288074165583 1 60323.081579059 2024-01-14T01:57:28.430729+00:00 19994330.287736028433 27869999.999965921044 262864330.287698239088 1 60323.081590659 2024-01-14T01:57:29.432969+00:00 19994330.287646390498 27870000.000011894852 262864330.287654578686 1 60323.081602224 2024-01-14T01:57:30.432135+00:00 19994330.288156770170 27869999.999938067049 262864330.288091152906 1 60323.081613828 2024-01-14T01:57:31.434769+00:00 19994330.287775315344 27869999.999988380820 262864330.287759989500 1 60323.081625413 2024-01-14T01:57:32.435712+00:00 19994330.287985242903 27869999.999952517450 262864330.287934064865 1 60323.081636958 2024-01-14T01:57:33.433166+00:00 19994330.287968453020 27870000.000056143850 262864330.288020908833 1 60323.081648510 2024-01-14T01:57:34.431258+00:00 19994330.287935968488 27870000.000031314790 262864330.287963598967 1 60323.081660125 2024-01-14T01:57:35.434835+00:00 19994330.288062777370 27870000.000029329211 262864330.288088411093 1 60323.081671678 2024-01-14T01:57:36.432961+00:00 19994330.288126699626 27869999.999999884516 262864330.288122892380 1 60323.081683243 2024-01-14T01:57:37.432150+00:00 19994330.288024239242 27870000.000029541552 262864330.288050085306 1 60323.081694840 2024-01-14T01:57:38.434174+00:00 19994330.287771217525 27869999.999983478338 262864330.287751019001 1 60323.081706377 2024-01-14T01:57:39.431000+00:00 19994330.287912927568 27870000.000008571893 262864330.287917822599 1 60323.081717957 2024-01-14T01:57:40.431486+00:00 19994330.288151092827 27869999.999951165169 262864330.288098543882 1 60323.081729561 2024-01-14T01:57:41.434076+00:00 19994330.288005664945 27869999.999951634556 262864330.287953615189 1 60323.081741106 2024-01-14T01:57:42.431520+00:00 19994330.287715531886 27869999.999974135309 262864330.287685960531 1 60323.081752664 2024-01-14T01:57:43.430159+00:00 19994330.287915024906 27869999.999974153936 262864330.287885487080 1 60323.081764218 2024-01-14T01:57:44.428457+00:00 19994330.288238037378 27870000.000019226223 262864330.288253575563 1 60323.081775793 2024-01-14T01:57:45.428533+00:00 19994330.287941277027 27870000.000026308000 262864330.287963896990 1 60323.081787407 2024-01-14T01:57:46.431974+00:00 19994330.287656296045 27870000.000028520823 262864330.287681132555 1 60323.081798987 2024-01-14T01:57:47.432442+00:00 19994330.288107059896 27869999.999968152493 262864330.288071513176 1 60323.081810528 2024-01-14T01:57:48.429619+00:00 19994330.288063734770 27870000.000066623092 262864330.288126677275 1 60323.081822115 2024-01-14T01:57:49.430685+00:00 19994330.287786960602 27869999.999993726611 262864330.287777006626 1 60323.081833665 2024-01-14T01:57:50.428675+00:00 19994330.287961605936 27869999.999980151653 262864330.287938058376 1 60323.081845277 2024-01-14T01:57:51.431912+00:00 19994330.287760209292 27870000.000011883676 262864330.287768393755 1 60323.081856823 2024-01-14T01:57:52.429501+00:00 19994330.288173738867 27869999.999987922609 262864330.288157969713 1 60323.081868431 2024-01-14T01:57:53.432453+00:00 19994330.287941314280 27869999.999970342964 262864330.287907958031 1 60323.081879973 2024-01-14T01:57:54.429694+00:00 19994330.288035266101 27869999.999955311418 262864330.287986874580 1 60323.081891563 2024-01-14T01:57:55.431051+00:00 19994330.287941440940 27869999.999984558672 262864330.287922322750 1 60323.081903122 2024-01-14T01:57:56.429797+00:00 19994330.288057066500 27870000.000059269369 262864330.288112640381 1 60323.081914678 2024-01-14T01:57:57.428209+00:00 19994330.287883441895 27870000.000002514571 262864330.287882238626 1 60323.081926269 2024-01-14T01:57:58.429656+00:00 19994330.288142744452 27870000.000020936131 262864330.288159966469 1 60323.081937899 2024-01-14T01:57:59.434502+00:00 19994330.288224067539 27870000.000026516616 262864330.288246899843 1 60323.081949426 2024-01-14T01:58:00.430415+00:00 19994330.287904836237 27870000.000022552907 262864330.287923693657 1 60323.081961112 2024-01-14T01:58:01.440070+00:00 19994330.288035154343 27869999.999964207411 262864330.287995666265 1 60323.081972741 2024-01-14T01:58:02.444788+00:00 19994330.287897620350 27869999.999990042299 262864330.287883967161 1 60323.081984249 2024-01-14T01:58:03.439137+00:00 19994330.287955336273 27869999.999966539443 262864330.287918180227 1 60323.081995891 2024-01-14T01:58:04.445032+00:00 19994330.288019333035 27869999.999971039593 262864330.287986665964 1 60323.082007392 2024-01-14T01:58:05.438649+00:00 19994330.288111038506 27869999.999997068197 262864330.288104414940 1 60323.082018986 2024-01-14T01:58:06.440435+00:00 19994330.288106750697 27869999.999968994409 262864330.288072049618 1 60323.082030525 2024-01-14T01:58:07.437382+00:00 19994330.287962865084 27870000.000059351325 262864330.288018524647 1 60323.082042089 2024-01-14T01:58:08.436518+00:00 19994330.288136336952 27870000.000032104552 262864330.288164734840 1 60323.082053724 2024-01-14T01:58:09.441733+00:00 19994330.288095522672 27870000.000003177673 262864330.288095027208 1 60323.082065181 2024-01-14T01:58:10.431657+00:00 19994330.287975817919 27869999.999998163432 262864330.287970274687 1 60323.082076810 2024-01-14T01:58:11.436392+00:00 19994330.288029447198 27870000.000030372292 262864330.288056135178 1 60323.082088348 2024-01-14T01:58:12.433286+00:00 19994330.287887994200 27869999.999970827252 262864330.287855118513 1 60323.082100000 2024-01-14T01:58:13.440044+00:00 19994330.287976052612 27869999.999954704195 262864330.287927061319 1 60323.082111493 2024-01-14T01:58:14.432987+00:00 19994330.287773672491 27869999.999957118183 262864330.287727087736 1 60323.082123111 2024-01-14T01:58:15.436789+00:00 19994330.287941537797 27870000.000035449862 262864330.287973314524 1 60323.082134624 2024-01-14T01:58:16.431554+00:00 19994330.287908706814 27869999.999951153994 262864330.287856161594 1 60323.082146268 2024-01-14T01:58:17.437553+00:00 19994330.288172438741 27870000.000031411648 262864330.288200139999 1 60323.082157857 2024-01-14T01:58:18.438872+00:00 19994330.287931937724 27870000.000042933971 262864330.287971198559 1 60323.082169445 2024-01-14T01:58:19.440023+00:00 19994330.288107834756 27870000.000084534287 262864330.288188666105 1 60323.082181085 2024-01-14T01:58:20.445753+00:00 19994330.287952311337 27869999.999988887459 262864330.287937492132 1 60323.082192571 2024-01-14T01:58:21.438113+00:00 19994330.287938501686 27869999.999998763204 262864330.287933558226 1 60323.082204037 2024-01-14T01:58:22.428779+00:00 19994330.287855774164 27869999.999977640808 262864330.287829726934 1 60323.082215609 2024-01-14T01:58:23.428673+00:00 19994330.288100518286 27869999.999996367842 262864330.288093179464 1 60323.082227196 2024-01-14T01:58:24.429728+00:00 19994330.288027860224 27870000.000022530556 262864330.288046687841 1 60323.082238802 2024-01-14T01:58:25.432463+00:00 19994330.287831172347 27870000.000004731119 262864330.287832200527 1 60323.082250346 2024-01-14T01:58:26.429923+00:00 19994330.287861533463 27870000.000001713634 262864330.287859559059 1 60323.082261984 2024-01-14T01:58:27.435447+00:00 19994330.287943847477 27870000.000045817345 262864330.287985950708 1 60323.082273511 2024-01-14T01:58:28.431344+00:00 19994330.287702001631 27870000.000018410385 262864330.287716716528 1 60323.082285079 2024-01-14T01:58:29.430841+00:00 19994330.288206364959 27869999.999983910471 262864330.288186579943 1 60323.082296671 2024-01-14T01:58:30.432406+00:00 19994330.287921376526 27870000.000024333596 262864330.287941992283 1 60323.082308276 2024-01-14T01:58:31.435025+00:00 19994330.288053821772 27870000.000008419156 262864330.288058519363 1 60323.082319798 2024-01-14T01:58:32.430594+00:00 19994330.287901654840 27869999.999995753169 262864330.287893712521 1 60323.082331364 2024-01-14T01:58:33.429853+00:00 19994330.287739992142 27869999.999970637262 262864330.287706941366 1 60323.082342961 2024-01-14T01:58:34.431869+00:00 19994330.287945210934 27870000.000000689179 262864330.287942200899 1 60323.082354574 2024-01-14T01:58:35.435206+00:00 19994330.288135487586 27869999.999996598810 262864330.288128405809 1 60323.082366154 2024-01-14T01:58:36.435683+00:00 19994330.288042437285 27869999.999985869974 262864330.288024604321 1 60323.082377677 2024-01-14T01:58:37.431280+00:00 19994330.288114998490 27869999.999913122505 262864330.288024425507 1 60323.082389296 2024-01-14T01:58:38.435126+00:00 19994330.287861451507 27869999.999998256564 262864330.287856042385 1 60323.082400926 2024-01-14T01:58:39.439987+00:00 19994330.288017164916 27870000.000041399151 262864330.288054853678 1 60323.082412377 2024-01-14T01:58:40.429365+00:00 19994330.287799112499 27870000.000013701618 262864330.287809133530 1 60323.082423956 2024-01-14T01:58:41.429830+00:00 19994330.288170106709 27870000.000042378902 262864330.288208782673 1 60323.082435548 2024-01-14T01:58:42.431332+00:00 19994330.288023207337 27870000.000037290156 262864330.288056790829 1 60323.082447113 2024-01-14T01:58:43.430521+00:00 19994330.288214419037 27870000.000018898398 262864330.288229614496 1 60323.082458762 2024-01-14T01:58:44.437031+00:00 19994330.287972074002 27870000.000052466989 262864330.288020819426 1 60323.082470251 2024-01-14T01:58:45.429689+00:00 19994330.288183722645 27869999.999976284802 262864330.288156300783 1 60323.082481811 2024-01-14T01:58:46.428507+00:00 19994330.287733495235 27869999.999967474490 262864330.287697285414 1 60323.082493383 2024-01-14T01:58:47.428314+00:00 19994330.288006238639 27869999.999975733459 262864330.287978291512 1 60323.082504966 2024-01-14T01:58:48.429043+00:00 19994330.288054995239 27869999.999991070479 262864330.288042366505 1 60323.082516560 2024-01-14T01:58:49.430790+00:00 19994330.288007039577 27869999.999941401184 262864330.287944763899 1 60323.082528125 2024-01-14T01:58:50.430004+00:00 19994330.288032963872 27870000.000056024641 262864330.288085281849 1 60323.082539695 2024-01-14T01:58:51.429647+00:00 19994330.288029808551 27870000.000022452325 262864330.288048565388 1 60323.082551294 2024-01-14T01:58:52.431769+00:00 19994330.287829723209 27870000.000076726079 262864330.287902742624 1 60323.082562828 2024-01-14T01:58:53.428332+00:00 19994330.288240931928 27870000.000007394701 262864330.288244634867 1 60323.082574449 2024-01-14T01:58:54.432343+00:00 19994330.287832226604 27870000.000013444573 262864330.287841975689 1 60323.082585981 2024-01-14T01:58:55.428780+00:00 19994330.287858050317 27869999.999996799976 262864330.287851154804 1 60323.082597619 2024-01-14T01:58:56.434285+00:00 19994330.288049850613 27869999.999981887639 262864330.288028031588 1 60323.082609182 2024-01-14T01:58:57.433339+00:00 19994330.287879973650 27869999.999939486384 262864330.287815779448 1 60323.082620795 2024-01-14T01:58:58.436669+00:00 19994330.287801247090 27869999.999918345362 262864330.287715882063 1 60323.082632313 2024-01-14T01:58:59.431879+00:00 19994330.288065921515 27870000.000012449920 262864330.288074672222 1 60323.082643912 2024-01-14T01:59:00.434027+00:00 19994330.287828862667 27870000.000003699213 262864330.287828862667 1 60323.082655629 2024-01-14T01:59:01.446383+00:00 19994330.287824627012 27869999.999979604036 262864330.287800550461 1 60323.082667101 2024-01-14T01:59:02.437494+00:00 19994330.287877362221 27870000.000001393259 262864330.287875056267 1 60323.082678667 2024-01-14T01:59:03.436834+00:00 19994330.287704393268 27870000.000066559762 262864330.287767231464 1 60323.082690288 2024-01-14T01:59:04.440877+00:00 19994330.288311924785 27870000.000017672777 262864330.288325905800 1 60323.082701813 2024-01-14T01:59:05.436699+00:00 19994330.288068026304 27870000.000025399029 262864330.288089722395 1 60323.082713280 2024-01-14T01:59:06.427407+00:00 19994330.287975411862 27869999.999979205430 262864330.287950903177 1 60323.082724899 2024-01-14T01:59:07.431254+00:00 19994330.287775672972 27869999.999971054494 262864330.287743031979 1 60323.082736518 2024-01-14T01:59:08.435161+00:00 19994330.287939071655 27869999.999996740371 262864330.287932127714 1 60323.082748116 2024-01-14T01:59:09.437246+00:00 19994330.288090780377 27869999.999981887639 262864330.288068950176 1 60323.082759653 2024-01-14T01:59:10.434016+00:00 19994330.287795491517 27869999.999961297959 262864330.287753075361 1 60323.082771203 2024-01-14T01:59:11.431956+00:00 19994330.287830684334 27869999.999993372709 262864330.287820369005 1 60323.082782772 2024-01-14T01:59:12.431530+00:00 19994330.288045845926 27869999.999987989664 262864330.288030147552 1 60323.082794313 2024-01-14T01:59:13.428691+00:00 19994330.288006205112 27870000.000015072525 262864330.288017600775 1 60323.082805902 2024-01-14T01:59:14.429912+00:00 19994330.287587027997 27870000.000056002289 262864330.287639319897 1 60323.082817504 2024-01-14T01:59:15.432325+00:00 19994330.288142811507 27870000.000018902123 262864330.288157999516 1 60323.082829162 2024-01-14T01:59:16.439566+00:00 19994330.287928909063 27870000.000007286668 262864330.287932485342 1 60323.082840622 2024-01-14T01:59:17.429767+00:00 19994330.288031462580 27869999.999979659915 262864330.288007438183 1 60323.082852170 2024-01-14T01:59:18.427514+00:00 19994330.288063712418 27869999.999934434891 262864330.287994444370 1 60323.082863749 2024-01-14T01:59:19.427930+00:00 19994330.287893962115 27869999.999942805618 262864330.287833064795 1 60323.082875326 2024-01-14T01:59:20.428146+00:00 19994330.288073703647 27869999.999976396561 262864330.288046419621 1 60323.082886919 2024-01-14T01:59:21.429830+00:00 19994330.288027275354 27870000.000010035932 262864330.288033634424 1 60323.082898523 2024-01-14T01:59:22.432411+00:00 19994330.288256239146 27869999.999972280115 262864330.288224816322 1 60323.082910102 2024-01-14T01:59:23.432817+00:00 19994330.288018275052 27870000.000010281801 262864330.288024872541 1 60323.082921776 2024-01-14T01:59:24.441399+00:00 19994330.287900004536 27870000.000040225685 262864330.287936538458 1 60323.082933323 2024-01-14T01:59:25.439119+00:00 19994330.287915211171 27870000.000015608966 262864330.287927120924 1 60323.082944855 2024-01-14T01:59:26.435458+00:00 19994330.287927679718 27870000.000026758760 262864330.287950754166 1 60323.082956478 2024-01-14T01:59:27.439718+00:00 19994330.288117501885 27869999.999956846237 262864330.288070648909 1 60323.082967994 2024-01-14T01:59:28.434663+00:00 19994330.288062203676 27869999.999988891184 262864330.288047403097 1 60323.082979648 2024-01-14T01:59:29.441575+00:00 19994330.287972167134 27870000.000003553927 262864330.287972033024 1 60323.082991128 2024-01-14T01:59:30.433480+00:00 19994330.288052875549 27869999.999982826412 262864330.288032025099 1 60323.083002710 2024-01-14T01:59:31.434156+00:00 19994330.287912953645 27869999.999979633838 262864330.287888914347 1 60323.083014218 2024-01-14T01:59:32.428461+00:00 19994330.287881843746 27870000.000004719943 262864330.287882864475 1 60323.083025806 2024-01-14T01:59:33.429589+00:00 19994330.287758287042 27869999.999960333109 262864330.287714928389 1 60323.083037375 2024-01-14T01:59:34.429143+00:00 19994330.288098324090 27870000.000026967376 262864330.288121610880 1 60323.083048980 2024-01-14T01:59:35.431871+00:00 19994330.288076613098 27870000.000041205436 262864330.288114130497 1 60323.083060567 2024-01-14T01:59:36.432964+00:00 19994330.288015101105 27870000.000073112547 262864330.288084506989 1 60323.083072086 2024-01-14T01:59:37.428252+00:00 19994330.287930287421 27870000.000034175813 262864330.287960767746 1 60323.083083661 2024-01-14T01:59:38.428322+00:00 19994330.288059417158 27870000.000003155321 262864330.288058876991 1 60323.083095253 2024-01-14T01:59:39.429835+00:00 19994330.287773571908 27869999.999958023429 262864330.287727922201 1 60323.083106836 2024-01-14T01:59:40.430621+00:00 19994330.288220252842 27869999.999955318868 262864330.288171887398 1 60323.083118385 2024-01-14T01:59:41.428441+00:00 19994330.287996072322 27869999.999952696264 262864330.287945091724 1 60323.083129979 2024-01-14T01:59:42.430203+00:00 19994330.287741448730 27869999.999978598207 262864330.287716358900 1 60323.083141515 2024-01-14T01:59:43.426914+00:00 19994330.288236726075 27870000.000003635883 262864330.288236677647 1 60323.083153134 2024-01-14T01:59:44.430812+00:00 19994330.287963107228 27869999.999989964068 262864330.287949383259 1 60323.083164676 2024-01-14T01:59:45.428039+00:00 19994330.287917558104 27869999.999996297061 262864330.287910163403 1 60323.083176283 2024-01-14T01:59:46.430855+00:00 19994330.287863157690 27870000.000024992973 262864330.287884473801 1 60323.083187852 2024-01-14T01:59:47.430409+00:00 19994330.287927985191 27870000.000033088028 262864330.287957370281 1 60323.083199380 2024-01-14T01:59:48.426474+00:00 19994330.287973795086 27869999.999999444932 262864330.287969529629 1 60323.083210970 2024-01-14T01:59:49.427844+00:00 19994330.288245469332 27869999.999981705099 262864330.288223475218 1 60323.083222560 2024-01-14T01:59:50.429180+00:00 19994330.287988014519 27869999.999926492572 262864330.287910819054 1 60323.083234102 2024-01-14T01:59:51.426447+00:00 19994330.287968117744 27869999.999998722225 262864330.287963151932 1 60323.083245750 2024-01-14T01:59:52.432768+00:00 19994330.288001663983 27869999.999986469746 262864330.287984430790 1 60323.083257278 2024-01-14T01:59:53.428829+00:00 19994330.288065653294 27869999.999981198460 262864330.288043141365 1 60323.083268832 2024-01-14T01:59:54.427090+00:00 19994330.288126882166 27869999.999990876764 262864330.288114070892 1 60323.083280449 2024-01-14T01:59:55.430802+00:00 19994330.287843316793 27870000.000028457493 262864330.287868082523 1 60323.083291990 2024-01-14T01:59:56.427953+00:00 19994330.287767931819 27870000.000054303557 262864330.287818551064 1 60323.083303567 2024-01-14T01:59:57.428173+00:00 19994330.287856943905 27870000.000043667853 262864330.287896901369 1 60323.083315180 2024-01-14T01:59:58.431560+00:00 19994330.287967175245 27870000.000029671937 262864330.287993162870 1 60323.083326749 2024-01-14T01:59:59.431052+00:00 19994330.288266263902 27870000.000000756234 262864330.288263320923 1 60323.083338317 2024-01-14T02:00:00.430604+00:00 19994330.287857227027 27870000.000003825873 262864330.287857353687 1 60323.083350156 2024-01-14T02:00:01.453422+00:00 19994330.287734817713 27869999.999939188361 262864330.287670314312 1 60323.083362660 2024-01-14T02:00:02.533854+00:00 19994330.287989038974 27869999.999957092106 262864330.287942439318 1 60323.083373241 2024-01-14T02:00:03.447991+00:00 19994330.288100164384 27870000.000031203032 262864330.288127660751 1 60323.083384807 2024-01-14T02:00:04.447303+00:00 19994330.287988655269 27869999.999933585525 262864330.287918567657 1 60323.083396253 2024-01-14T02:00:05.436289+00:00 19994330.287789221853 27870000.000012822449 262864330.287798345089 1 60323.083407910 2024-01-14T02:00:06.443421+00:00 19994330.287959683686 27869999.999995525926 262864330.287951529026 1 60323.083419455 2024-01-14T02:00:07.440939+00:00 19994330.287977863103 27870000.000012364239 262864330.287986546755 1 60323.083430970 2024-01-14T02:00:08.435824+00:00 19994330.287767522037 27870000.000014163554 262864330.287777990103 1 60323.083442532 2024-01-14T02:00:09.434713+00:00 19994330.288307823241 27870000.000012643635 262864330.288316756487 1 60323.083454138 2024-01-14T02:00:10.437483+00:00 19994330.287936851382 27870000.000003587455 262864330.287936747074 1 60323.083465695 2024-01-14T02:00:11.436055+00:00 19994330.287639223039 27870000.000007264316 262864330.287642806768 1 60323.083477250 2024-01-14T02:00:12.434435+00:00 19994330.287809263915 27870000.000010374933 262864330.287815928459 1 60323.083488788 2024-01-14T02:00:13.431309+00:00 19994330.288297582418 27869999.999952834100 262864330.288246721029 1 60323.083500431 2024-01-14T02:00:14.437243+00:00 19994330.287754729390 27869999.999992448837 262864330.287743508816 1 60323.083511976 2024-01-14T02:00:15.434700+00:00 19994330.287960130721 27869999.999978721142 262864330.287935167551 1 60323.083523545 2024-01-14T02:00:16.434281+00:00 19994330.287901274860 27869999.999967355281 262864330.287864953279 1 60323.083535114 2024-01-14T02:00:17.433871+00:00 19994330.287787958980 27870000.000016648322 262864330.287800908089 1 60323.083546641 2024-01-14T02:00:18.429777+00:00 19994330.288005702198 27870000.000020507723 262864330.288022518158 1 60323.083558220 2024-01-14T02:00:19.430217+00:00 19994330.288155704737 27869999.999976124614 262864330.288128137589 1 60323.083569777 2024-01-14T02:00:20.428722+00:00 19994330.288005653769 27870000.000061783940 262864330.288063734770 1 60323.083581388 2024-01-14T02:00:21.431891+00:00 19994330.287819907069 27869999.999999601394 262864330.287815809250 1 60323.083592941 2024-01-14T02:00:22.430069+00:00 19994330.287920944393 27869999.999995656312 262864330.287912905216 1 60323.083604582 2024-01-14T02:00:23.435896+00:00 19994330.287941019982 27870000.000003814697 262864330.287941128016 1 60323.083616061 2024-01-14T02:00:24.427672+00:00 19994330.287967253476 27870000.000031474978 262864330.287995040417 1 60323.083627681 2024-01-14T02:00:25.431610+00:00 19994330.288039807230 27869999.999955184758 262864330.287991285324 1 60323.083639215 2024-01-14T02:00:26.428161+00:00 19994330.288002219051 27870000.000010192394 262864330.288008719683 1 60323.083650863 2024-01-14T02:00:27.434574+00:00 19994330.287900917232 27870000.000025294721 262864330.287922531366 1 60323.083662372 2024-01-14T02:00:28.428946+00:00 19994330.287979919463 27869999.999988198280 262864330.287964433432 1 60323.083673917 2024-01-14T02:00:29.426389+00:00 19994330.287918653339 27870000.000031370670 262864330.287946343422 1 60323.083685503 2024-01-14T02:00:30.427513+00:00 19994330.287733782083 27869999.999967265874 262864330.287697374821 1 60323.083697142 2024-01-14T02:00:31.433097+00:00 19994330.288193576038 27870000.000036373734 262864330.288226246834 1 60323.083708651 2024-01-14T02:00:32.427438+00:00 19994330.287913352251 27870000.000009406358 262864330.287919074297 1 60323.083720223 2024-01-14T02:00:33.427268+00:00 19994330.288193948567 27869999.999979685992 262864330.288169920444 1 60323.083731808 2024-01-14T02:00:34.428232+00:00 19994330.287811707705 27870000.000028822571 262864330.287836819887 1 60323.083743514 2024-01-14T02:00:35.439566+00:00 19994330.287937346846 27869999.999963682145 262864330.287897318602 1 60323.083754944 2024-01-14T02:00:36.427137+00:00 19994330.288085944951 27869999.999945133924 262864330.288027375937 1 60323.083766795 2024-01-14T02:00:37.451119+00:00 19994330.287977091968 27870000.000032354146 262864330.288005769253 1 60323.083778207 2024-01-14T02:00:38.437048+00:00 19994330.287882912904 27869999.999984182417 262864330.287863403559 1 60323.083789686 2024-01-14T02:00:39.428892+00:00 19994330.288185361773 27870000.000001687557 262864330.288183361292 1 60323.083801274 2024-01-14T02:00:40.430057+00:00 19994330.287903495133 27870000.000018373132 262864330.287918150425 1 60323.083812838 2024-01-14T02:00:41.429249+00:00 19994330.288042519242 27870000.000048771501 262864330.288087576628 1 60323.083824372 2024-01-14T02:00:42.425761+00:00 19994330.288007553667 27870000.000027570873 262864330.288031429052 1 60323.083835950 2024-01-14T02:00:43.426088+00:00 19994330.287992917001 27870000.000046491623 262864330.288035720587 1 60323.083847533 2024-01-14T02:00:44.426880+00:00 19994330.287889532745 27869999.999971162528 262864330.287856996059 1 60323.083859166 2024-01-14T02:00:45.431912+00:00 19994330.288014177233 27869999.999927803874 262864330.287938296795 1 60323.083870787 2024-01-14T02:00:46.435964+00:00 19994330.288203615695 27869999.999968726188 262864330.288168668747 1 60323.083882248 2024-01-14T02:00:47.426181+00:00 19994330.288024906069 27870000.000016380101 262864330.288037598133 1 60323.083893814 2024-01-14T02:00:48.425522+00:00 19994330.287871893495 27869999.999987106770 262864330.287855297327 1 60323.083905407 2024-01-14T02:00:49.427146+00:00 19994330.287863332778 27869999.999999441206 262864330.287859082222 1 60323.083917026 2024-01-14T02:00:50.431089+00:00 19994330.288194917142 27870000.000051412731 262864330.288242638111 1 60323.083928560 2024-01-14T02:00:51.427552+00:00 19994330.287910234183 27869999.999985184520 262864330.287891715765 1 60323.083940159 2024-01-14T02:00:52.429737+00:00 19994330.288057912141 27870000.000026632100 262864330.288080871105 1 60323.083951711 2024-01-14T02:00:53.427828+00:00 19994330.287929750979 27870000.000004738569 262864330.287930786610 1 60323.083963329 2024-01-14T02:00:54.431634+00:00 19994330.288062106818 27870000.000034280121 262864330.288092672825 1 60323.083974845 2024-01-14T02:00:55.426642+00:00 19994330.287949450314 27870000.000038363039 262864330.287984102964 1 60323.083986441 2024-01-14T02:00:56.428476+00:00 19994330.287884362042 27869999.999949067831 262864330.287829726934 1 60323.083998020 2024-01-14T02:00:57.428962+00:00 19994330.287822563201 27869999.999987456948 262864330.287806332111 1 60323.084009604 2024-01-14T02:00:58.429740+00:00 19994330.287947591394 27869999.999980166554 262864330.287924051285 1 60323.084021143 2024-01-14T02:00:59.426770+00:00 19994330.287980105728 27869999.999995682389 262864330.287972092628 1 60323.084032699 2024-01-14T02:01:00.425219+00:00 19994330.288053568453 27869999.999973818660 262864330.288023710251 1 60323.084044297 2024-01-14T02:01:01.427266+00:00 19994330.287817593664 27870000.000022929162 262864330.287836819887 1 60323.084055896 2024-01-14T02:01:02.429423+00:00 19994330.288138929754 27869999.999991856515 262864330.288127094507 1 60323.084067469 2024-01-14T02:01:03.429346+00:00 19994330.287827424705 27870000.000031992793 262864330.287855744362 1 60323.084079126 2024-01-14T02:01:04.436510+00:00 19994330.287967484444 27870000.000003907830 262864330.287967681885 1 60323.084090730 2024-01-14T02:01:05.439047+00:00 19994330.288138605654 27870000.000031225383 262864330.288166135550 1 60323.084102183 2024-01-14T02:01:06.428593+00:00 19994330.287939667702 27870000.000016182661 262864330.287952154875 1 60323.084113737 2024-01-14T02:01:07.426836+00:00 19994330.288057282567 27869999.999990243465 262864330.288043856621 1 60323.084125370 2024-01-14T02:01:08.431989+00:00 19994330.287887174636 27869999.999962519854 262864330.287845999002 1 60323.084136888 2024-01-14T02:01:09.427158+00:00 19994330.287996344268 27870000.000018596649 262864330.288011252880 1 60323.084148522 2024-01-14T02:01:10.432245+00:00 19994330.287959430367 27869999.999975070357 262864330.287930816412 1 60323.084160035 2024-01-14T02:01:11.427021+00:00 19994330.287884954363 27869999.999967884272 262864330.287849128246 1 60323.084171683 2024-01-14T02:01:12.433407+00:00 19994330.287966690958 27869999.999974813312 262864330.287937819958 1 60323.084183199 2024-01-14T02:01:13.428382+00:00 19994330.287988144904 27870000.000038154423 262864330.288022607565 1 60323.084194747 2024-01-14T02:01:14.426132+00:00 19994330.288011386991 27870000.000034101307 262864330.288041770458 1 60323.084206339 2024-01-14T02:01:15.427634+00:00 19994330.287799239159 27870000.000036269426 262864330.287831813097 1 60323.084217898 2024-01-14T02:01:16.426336+00:00 19994330.287970185280 27870000.000012427568 262864330.287978917360 1 60323.084229478 2024-01-14T02:01:17.426921+00:00 19994330.288217309862 27869999.999977767467 262864330.288191378117 1 60323.084241096 2024-01-14T02:01:18.430700+00:00 19994330.287887506187 27870000.000000700355 262864330.287884533405 1 60323.084252679 2024-01-14T02:01:19.431435+00:00 19994330.287743631750 27869999.999960854650 262864330.287700772285 1 60323.084264215 2024-01-14T02:01:20.428195+00:00 19994330.288221962750 27869999.999981150031 262864330.288199424744 1 60323.084275790 2024-01-14T02:01:21.428282+00:00 19994330.287786688656 27869999.999961748719 262864330.287744730711 1 60323.084287398 2024-01-14T02:01:22.431235+00:00 19994330.288123201579 27869999.999979563057 262864330.288099050522 1 60323.084298925 2024-01-14T02:01:23.427069+00:00 19994330.287990745157 27869999.999995127320 262864330.287982165813 1 60323.084310496 2024-01-14T02:01:24.426873+00:00 19994330.287860546261 27870000.000034384429 262864330.287891238928 1 60323.084322125 2024-01-14T02:01:25.431553+00:00 19994330.288057349622 27870000.000021226704 262864330.288074880838 1 60323.084333624 2024-01-14T02:01:26.425094+00:00 19994330.287824898958 27870000.000004209578 262864330.287825405598 1 60323.084345176 2024-01-14T02:01:27.423243+00:00 19994330.287926286459 27870000.000029712915 262864330.287952303886 1 60323.084356776 2024-01-14T02:01:28.425442+00:00 19994330.288125149906 27869999.999970443547 262864330.288091897964 1 60323.084368350 2024-01-14T02:01:29.425426+00:00 19994330.287984970957 27870000.000007290393 262864330.287988573313 1 60323.084379952 2024-01-14T02:01:30.427878+00:00 19994330.287693277001 27870000.000010780990 262864330.287700355053 1 60323.084391513 2024-01-14T02:01:31.426721+00:00 19994330.288005311042 27869999.999965507537 262864330.287967145443 1 60323.084403069 2024-01-14T02:01:32.425166+00:00 19994330.287903752178 27869999.999972965568 262864330.287873029709 1 60323.084414636 2024-01-14T02:01:33.424550+00:00 19994330.287940263748 27870000.000002533197 262864330.287939101458 1 60323.084426213 2024-01-14T02:01:34.424833+00:00 19994330.288176927716 27870000.000054974109 262864330.288228213787 1 60323.084437822 2024-01-14T02:01:35.427768+00:00 19994330.287859957665 27870000.000037219375 262864330.287893474102 1 60323.084449379 2024-01-14T02:01:36.426351+00:00 19994330.288000877947 27869999.999980956316 262864330.287978142500 1 60323.084460934 2024-01-14T02:01:37.424681+00:00 19994330.288085576147 27870000.000012066215 262864330.288093954325 1 60323.084472555 2024-01-14T02:01:38.428707+00:00 19994330.287979867309 27870000.000003412366 262864330.287979573011 1 60323.084484076 2024-01-14T02:01:39.424200+00:00 19994330.287990953773 27869999.999959629029 262864330.287946879864 1 60323.084495685 2024-01-14T02:01:40.427165+00:00 19994330.287931825966 27869999.999993387610 262864330.287921518087 1 60323.084507237 2024-01-14T02:01:41.425280+00:00 19994330.287854034454 27869999.999973222613 262864330.287823587656 1 60323.084518867 2024-01-14T02:01:42.430129+00:00 19994330.287985995412 27869999.999968327582 262864330.287950634956 1 60323.084530393 2024-01-14T02:01:43.425966+00:00 19994330.287947513163 27869999.999965287745 262864330.287909090519 1 60323.084541985 2024-01-14T02:01:44.427465+00:00 19994330.288211464882 27870000.000027325004 262864330.288235098124 1 60323.084553545 2024-01-14T02:01:45.426308+00:00 19994330.288004141301 27870000.000030502677 262864330.288030952215 1 60323.084565100 2024-01-14T02:01:46.424668+00:00 19994330.287835150957 27870000.000029105693 262864330.287860572338 1 60323.084576714 2024-01-14T02:01:47.428081+00:00 19994330.288075432181 27869999.999991580844 262864330.288063347340 1 60323.084588271 2024-01-14T02:01:48.426580+00:00 19994330.288132101297 27869999.999974403530 262864330.288102805614 1 60323.084599835 2024-01-14T02:01:49.425710+00:00 19994330.288184083998 27870000.000047933310 262864330.288228303194 1 60323.084611395 2024-01-14T02:01:50.424576+00:00 19994330.287990286946 27869999.999997105449 262864330.287983715534 1 60323.084623001 2024-01-14T02:01:51.427275+00:00 19994330.288047775626 27869999.999987691641 262864330.288031756878 1 60323.084634591 2024-01-14T02:01:52.428686+00:00 19994330.288055609912 27869999.999976735562 262864330.288028627634 1 60323.084646111 2024-01-14T02:01:53.424017+00:00 19994330.287963315845 27869999.999990310520 262864330.287949919701 1 60323.084657686 2024-01-14T02:01:54.424095+00:00 19994330.287844929844 27869999.999977104366 262864330.287818342447 1 60323.084669285 2024-01-14T02:01:55.426270+00:00 19994330.288026947528 27870000.000014565885 262864330.288037836552 1 60323.084680834 2024-01-14T02:01:56.424082+00:00 19994330.288011182100 27870000.000006757677 262864330.288014262915 1 60323.084692454 2024-01-14T02:01:57.428004+00:00 19994330.287775486708 27870000.000083740801 262864330.287855535746 1 60323.084704026 2024-01-14T02:01:58.427819+00:00 19994330.288062054664 27870000.000028640032 262864330.288087010384 1 60323.084715715 2024-01-14T02:01:59.437732+00:00 19994330.288051594049 27870000.000017937273 262864330.288065850735 1 60323.084727215 2024-01-14T02:02:00.431337+00:00 19994330.288016498089 27869999.999981079251 262864330.287993878126 1 60323.084738782 2024-01-14T02:02:01.430746+00:00 19994330.288061957806 27869999.999979309738 262864330.288037568331 1 60323.084750334 2024-01-14T02:02:02.428851+00:00 19994330.288050606847 27870000.000005003065 262864330.288051903248 1 60323.084761943 2024-01-14T02:02:03.431842+00:00 19994330.287952758372 27869999.999970991164 262864330.287920057774 1 60323.084773535 2024-01-14T02:02:04.433398+00:00 19994330.287856895477 27870000.000038631260 262864330.287891834974 1 60323.084785108 2024-01-14T02:02:05.433288+00:00 19994330.288130834699 27869999.999960482121 262864330.288087606430 1 60323.084796596 2024-01-14T02:02:06.425913+00:00 19994330.288163278252 27869999.999995708466 262864330.288155287504 1 60323.084808281 2024-01-14T02:02:07.435490+00:00 19994330.288103371859 27870000.000030528754 262864330.288130193949 1 60323.084819827 2024-01-14T02:02:08.433027+00:00 19994330.287967488170 27870000.000029940158 262864330.287993729115 1 60323.084831401 2024-01-14T02:02:09.433025+00:00 19994330.287891954184 27869999.999989483505 262864330.287877738476 1 60323.084842928 2024-01-14T02:02:10.428969+00:00 19994330.288040377200 27870000.000015869737 262864330.288052529097 1 60323.084854559 2024-01-14T02:02:11.433852+00:00 19994330.288208089769 27869999.999997939914 262864330.288202345371 1 60323.084866095 2024-01-14T02:02:12.430615+00:00 19994330.287790261209 27869999.999977834523 262864330.287764400244 1 60323.084877627 2024-01-14T02:02:13.427008+00:00 19994330.287787202746 27870000.000008706003 262864330.287792205811 1 60323.084889475 2024-01-14T02:02:14.450677+00:00 19994330.288020256907 27869999.999969225377 262864330.287985771894 1 60323.084900787 2024-01-14T02:02:15.427983+00:00 19994330.288122527301 27869999.999980803579 262864330.288099646568 1 60323.084912336 2024-01-14T02:02:16.425810+00:00 19994330.287870638072 27869999.999987687916 262864330.287854641676 1 60323.084923912 2024-01-14T02:02:17.425981+00:00 19994330.288168054074 27870000.000033829361 262864330.288198173046 1 60323.084935638 2024-01-14T02:02:18.439098+00:00 19994330.288007341325 27870000.000046692789 262864330.288050353527 1 60323.084947085 2024-01-14T02:02:19.428189+00:00 19994330.288025747985 27870000.000057876110 262864330.288079917431 1 60323.084958707 2024-01-14T02:02:20.432293+00:00 19994330.288004018366 27870000.000010430813 262864330.288010746241 1 60323.084970198 2024-01-14T02:02:21.425053+00:00 19994330.287896398455 27869999.999994020909 262864330.287886708975 1 60323.084981764 2024-01-14T02:02:22.424439+00:00 19994330.287832524627 27869999.999979529530 262864330.287808358669 1 60323.084993373 2024-01-14T02:02:23.427393+00:00 19994330.288097087294 27869999.999976832420 262864330.288070231676 1 60323.085004976 2024-01-14T02:02:24.429888+00:00 19994330.287955492735 27869999.999947927892 262864330.287899732590 1 60323.085016506 2024-01-14T02:02:25.426120+00:00 19994330.288063976914 27869999.999973863363 262864330.288034141064 1 60323.085028120 2024-01-14T02:02:26.429608+00:00 19994330.288110915571 27869999.999992039055 262864330.288099259138 1 60323.085039689 2024-01-14T02:02:27.429148+00:00 19994330.288063067943 27869999.999989006668 262864330.288048386574 1 60323.085051273 2024-01-14T02:02:28.430025+00:00 19994330.287999223918 27870000.000014763325 262864330.288010269403 1 60323.085062781 2024-01-14T02:02:29.424329+00:00 19994330.287832967937 27870000.000024568290 262864330.287853837013 1 60323.085074342 2024-01-14T02:02:30.423173+00:00 19994330.287781551480 27870000.000021085143 262864330.287798941135 1 60323.085085962 2024-01-14T02:02:31.427140+00:00 19994330.287980988622 27870000.000030133873 262864330.288007438183 1 60323.085097553 2024-01-14T02:02:32.428570+00:00 19994330.287889827043 27870000.000031623989 262864330.287917762995 1 60323.085109080 2024-01-14T02:02:33.424487+00:00 19994330.288087472320 27869999.999983169138 262864330.288066923618 1 60323.085120638 2024-01-14T02:02:34.423118+00:00 19994330.288088511676 27869999.999914050102 262864330.287998855114 1 60323.085132212 2024-01-14T02:02:35.423095+00:00 19994330.287894338369 27869999.999967433512 262864330.287858068943 1 60323.085143831 2024-01-14T02:02:36.426985+00:00 19994330.288035199046 27869999.999984964728 262864330.288016498089 1 60323.085155377 2024-01-14T02:02:37.424595+00:00 19994330.288071081042 27869999.999965086579 262864330.288032472134 1 60323.085167026 2024-01-14T02:02:38.431015+00:00 19994330.287776511163 27870000.000023756176 262864330.287796556950 1 60323.085178555 2024-01-14T02:02:39.427176+00:00 19994330.288154568523 27870000.000062592328 262864330.288213461637 1 60323.085190101 2024-01-14T02:02:40.424706+00:00 19994330.287852939218 27869999.999998535961 262864330.287847787142 1 60323.085201671 2024-01-14T02:02:41.424423+00:00 19994330.288224879652 27870000.000028081238 262864330.288249254227 1 60323.085213303 2024-01-14T02:02:42.429361+00:00 19994330.288108006120 27870000.000010821968 262864330.288115143776 1 60323.085224858 2024-01-14T02:02:43.427768+00:00 19994330.287854738533 27869999.999997794628 262864330.287848830223 1 60323.085236400 2024-01-14T02:02:44.425014+00:00 19994330.287958115339 27870000.000015284866 262864330.287969708443 1 60323.085247980 2024-01-14T02:02:45.425522+00:00 19994330.288179870695 27869999.999956589192 262864330.288132756948 1 60323.085259613 2024-01-14T02:02:46.430571+00:00 19994330.288049705327 27869999.999952953309 262864330.287998944521 1 60323.085271334 2024-01-14T02:02:47.443235+00:00 19994330.287808768451 27869999.999970450997 262864330.287775516510 1 60323.085283190 2024-01-14T02:02:48.467660+00:00 19994330.287999808788 27870000.000033803284 262864330.288029909134 1 60323.085294245 2024-01-14T02:02:49.422782+00:00 19994330.288035433739 27869999.999982669950 262864330.288014382124 1 60323.085306065 2024-01-14T02:02:50.444030+00:00 19994330.288063779473 27870000.000042766333 262864330.288102865219 1 60323.085317504 2024-01-14T02:02:51.432356+00:00 19994330.287879642099 27869999.999978184700 262864330.287854135036 1 60323.085329124 2024-01-14T02:02:52.436322+00:00 19994330.287779167295 27870000.000058606267 262864330.287834048271 1 60323.085340703 2024-01-14T02:02:53.436755+00:00 19994330.288215182722 27870000.000041671097 262864330.288253158331 1 60323.085352156 2024-01-14T02:02:54.426284+00:00 19994330.288066137582 27870000.000001210719 262864330.288063675165 1 60323.085363735 2024-01-14T02:02:55.426639+00:00 19994330.288040347397 27869999.999962281436 262864330.287998914719 1 60323.085375367 2024-01-14T02:02:56.431675+00:00 19994330.287849493325 27869999.999984811991 262864330.287830591202 1 60323.085386942 2024-01-14T02:02:57.431767+00:00 19994330.288288742304 27869999.999968383461 262864330.288253426552 1 60323.085398471 2024-01-14T02:02:58.427919+00:00 19994330.287966560572 27869999.999950490892 262864330.287913352251 1 60323.085410181 2024-01-14T02:02:59.439586+00:00 19994330.288122277707 27869999.999962422997 262864330.288080990314 1 60323.085421700 2024-01-14T02:03:00.434918+00:00 19994330.287881281227 27870000.000026173890 262864330.287903755903 1 60323.085433180 2024-01-14T02:03:01.426740+00:00 19994330.287808623165 27870000.000036854297 262864330.287841796875 1 60323.085444816 2024-01-14T02:03:02.432101+00:00 19994330.288116477430 27870000.000060275197 262864330.288173049688 1 60323.085456337 2024-01-14T02:03:03.427508+00:00 19994330.287877414376 27869999.999974999577 262864330.287848711014 1 60323.085467877 2024-01-14T02:03:04.424595+00:00 19994330.288210507482 27870000.000048529357 262864330.288255333900 1 60323.085479476 2024-01-14T02:03:05.426727+00:00 19994330.287778005004 27869999.999986127019 262864330.287760436535 1 60323.085491064 2024-01-14T02:03:06.427899+00:00 19994330.287984777242 27869999.999963115901 262864330.287944197655 1 60323.085502705 2024-01-14T02:03:07.433727+00:00 19994330.288259468973 27870000.000018492341 262864330.288274258375 1 60323.085514264 2024-01-14T02:03:08.432445+00:00 19994330.287755817175 27869999.999975118786 262864330.287727236748 1 60323.085525749 2024-01-14T02:03:09.424681+00:00 19994330.287817571312 27869999.999990284443 262864330.287804156542 1 60323.085537312 2024-01-14T02:03:10.423766+00:00 19994330.288040049374 27870000.000002980232 262864330.288039326668 1 60323.085548942 2024-01-14T02:03:11.428607+00:00 19994330.287985119969 27869999.999977428466 262864330.287958860397 1 60323.085560548 2024-01-14T02:03:12.431330+00:00 19994330.287951800972 27870000.000019013882 262864330.287967115641 1 60323.085572162 2024-01-14T02:03:13.434748+00:00 19994330.287970270962 27870000.000008031726 262864330.287974625826 1 60323.085583705 2024-01-14T02:03:14.432104+00:00 19994330.288185991347 27870000.000044509768 262864330.288226813078 1 60323.085595228 2024-01-14T02:03:15.427663+00:00 19994330.287955824286 27870000.000029366463 262864330.287981480360 1 60323.085607006 2024-01-14T02:03:16.445329+00:00 19994330.288151159883 27870000.000003211200 262864330.288150668144 1 60323.085618561 2024-01-14T02:03:17.443705+00:00 19994330.287869524211 27869999.999979741871 262864330.287845551968 1 60323.085630244 2024-01-14T02:03:18.453031+00:00 19994330.287766832858 27869999.999967955053 262864330.287731111050 1 60323.085641569 2024-01-14T02:03:19.431515+00:00 19994330.288103990257 27869999.999932527542 262864330.288032829762 1 60323.085653208 2024-01-14T02:03:20.437140+00:00 19994330.287985563278 27869999.999961555004 262864330.287943422794 1 60323.085664734 2024-01-14T02:03:21.433060+00:00 19994330.288005508482 27870000.000012539327 262864330.288014352322 1 60323.085676266 2024-01-14T02:03:22.429401+00:00 19994330.287902276963 27870000.000017125160 262864330.287915706635 1 60323.085687914 2024-01-14T02:03:23.435750+00:00 19994330.287853341550 27870000.000035066158 262864330.287884712219 1 60323.085699458 2024-01-14T02:03:24.433164+00:00 19994330.288035605103 27870000.000044018030 262864330.288075923920 1 60323.085710914 2024-01-14T02:03:25.422959+00:00 19994330.287862617522 27870000.000030245632 262864330.287889182568 1 60323.085722656 2024-01-14T02:03:26.437518+00:00 19994330.288054674864 27870000.000022143126 262864330.288073122501 1 60323.085734183 2024-01-14T02:03:27.433391+00:00 19994330.287949815392 27870000.000030048192 262864330.287976145744 1 60323.085746077 2024-01-14T02:03:28.461049+00:00 19994330.288124106824 27869999.999950319529 262864330.288070738316 1 60323.085757239 2024-01-14T02:03:29.425474+00:00 19994330.288165658712 27869999.999958183616 262864330.288120150566 1 60323.085768946 2024-01-14T02:03:30.436874+00:00 19994330.287865586579 27869999.999954853207 262864330.287816733122 1 60323.085780461 2024-01-14T02:03:31.431882+00:00 19994330.288054637611 27869999.999908588827 262864330.287959545851 1 60323.085791970 2024-01-14T02:03:32.426157+00:00 19994330.287992648780 27870000.000013288110 262864330.288002252579 1 60323.085803600 2024-01-14T02:03:33.431048+00:00 19994330.288077563047 27870000.000015083700 262864330.288088947535 1 60323.085815175 2024-01-14T02:03:34.431163+00:00 19994330.287844229490 27870000.000020679086 262864330.287861227989 1 60323.085826775 2024-01-14T02:03:35.433371+00:00 19994330.287965241820 27870000.000026758760 262864330.287988305092 1 60323.085838358 2024-01-14T02:03:36.434106+00:00 19994330.287845082581 27870000.000053241849 262864330.287894606590 1 60323.085849860 2024-01-14T02:03:37.427930+00:00 19994330.288146860898 27870000.000029936433 262864330.288173079491 1 60323.085861730 2024-01-14T02:03:38.453497+00:00 19994330.287905167788 27869999.999996934086 262864330.287898391485 1 60323.085873179 2024-01-14T02:03:39.442694+00:00 19994330.288105919957 27870000.000040650368 262864330.288142859936 1 60323.085884685 2024-01-14T02:03:40.436789+00:00 19994330.287813499570 27869999.999930381775 262864330.287740170956 1 60323.085896198 2024-01-14T02:03:41.431493+00:00 19994330.288274362683 27869999.999977067113 262864330.288247704506 1 60323.085907743 2024-01-14T02:03:42.428972+00:00 19994330.287699408829 27869999.999956950545 262864330.287652671337 1 60323.085919439 2024-01-14T02:03:43.439521+00:00 19994330.287866324186 27869999.999991059303 262864330.287853688002 1 60323.085930873 2024-01-14T02:03:44.427427+00:00 19994330.287930976599 27870000.000047232956 262864330.287974506617 1 60323.085942500 2024-01-14T02:03:45.432007+00:00 19994330.287892267108 27870000.000055730343 262864330.287944316864 1 60323.085954056 2024-01-14T02:03:46.430399+00:00 19994330.287979114801 27870000.000033389777 262864330.288008809090 1 60323.085965578 2024-01-14T02:03:47.425999+00:00 19994330.288032885641 27870000.000057954341 262864330.288087159395 1 60323.085977135 2024-01-14T02:03:48.424442+00:00 19994330.287890408188 27869999.999947629869 262864330.287834346294 1 60323.085988756 2024-01-14T02:03:49.428562+00:00 19994330.287937942892 27869999.999990407377 262864330.287924647331 1 60323.086000522 2024-01-14T02:03:50.445075+00:00 19994330.287790801376 27869999.999980393797 262864330.287767499685 1 60323.086011890 2024-01-14T02:03:51.427316+00:00 19994330.287991665304 27869999.999968826771 262864330.287956804037 1 60323.086023495 2024-01-14T02:03:52.429967+00:00 19994330.287965163589 27869999.999962277710 262864330.287923753262 1 60323.086035029 2024-01-14T02:03:53.426462+00:00 19994330.288033924997 27869999.999958984554 262864330.287989228964 1 60323.086046613 2024-01-14T02:03:54.427346+00:00 19994330.287983566523 27870000.000017069280 262864330.287996947765 1 60323.086058319 2024-01-14T02:03:55.438761+00:00 19994330.288018304855 27869999.999967120588 262864330.287981748581 1 60323.086069869 2024-01-14T02:03:56.436694+00:00 19994330.287969622761 27870000.000014718622 262864330.287980645895 1 60323.086081352 2024-01-14T02:03:57.428798+00:00 19994330.288129735738 27870000.000036373734 262864330.288162410259 1 60323.086092896 2024-01-14T02:03:58.426198+00:00 19994330.288040094078 27870000.000095512718 262864330.288131922483 1 60323.086104522 2024-01-14T02:03:59.430671+00:00 19994330.287721641362 27869999.999991927296 262864330.287709861994 1 60323.086116159 2024-01-14T02:04:00.436162+00:00 19994330.288152039051 27869999.999986413866 262864330.288134753704 1 60323.086127766 2024-01-14T02:04:01.438983+00:00 19994330.287960644811 27869999.999975282699 262864330.287932246923 1 60323.086139281 2024-01-14T02:04:02.433860+00:00 19994330.288006067276 27870000.000035159290 262864330.288037538528 1 60323.086150866 2024-01-14T02:04:03.434848+00:00 19994330.287777200341 27869999.999993871897 262864330.287767350674 1 60323.086162342 2024-01-14T02:04:04.426368+00:00 19994330.288101062179 27870000.000003673136 262864330.288101017475 1 60323.086174005 2024-01-14T02:04:05.434033+00:00 19994330.287758871913 27869999.999939188361 262864330.287694394588 1 60323.086185615 2024-01-14T02:04:06.437098+00:00 19994330.288228552788 27870000.000001654029 262864330.288226515055 1 60323.086197092 2024-01-14T02:04:07.428716+00:00 19994330.288028147072 27870000.000008914620 262864330.288033366203 1 60323.086208772 2024-01-14T02:04:08.437923+00:00 19994330.287959106266 27870000.000018417835 262864330.287973821163 1 60323.086220366 2024-01-14T02:04:09.439618+00:00 19994330.288032919168 27870000.000012259930 262864330.288041472435 1 60323.086231766 2024-01-14T02:04:10.424585+00:00 19994330.287890560925 27870000.000013470650 262864330.287900328636 1 60323.086243426 2024-01-14T02:04:11.432027+00:00 19994330.287850178778 27869999.999992754310 262864330.287839233875 1 60323.086254927 2024-01-14T02:04:12.425703+00:00 19994330.288145843893 27870000.000031948090 262864330.288174092770 1 60323.086266489 2024-01-14T02:04:13.424639+00:00 19994330.287913866341 27869999.999956309795 262864330.287866473198 1 60323.086278059 2024-01-14T02:04:14.424306+00:00 19994330.287920307368 27869999.999933961779 262864330.287850558758 1 60323.086289658 2024-01-14T02:04:15.426422+00:00 19994330.288012292236 27869999.999990630895 262864330.287999242544 1 60323.086301242 2024-01-14T02:04:16.427309+00:00 19994330.288224659860 27870000.000036995858 262864330.288257956505 1 60323.086312881 2024-01-14T02:04:17.432911+00:00 19994330.287799384445 27869999.999978173524 262864330.287773877382 1 60323.086324360 2024-01-14T02:04:18.424668+00:00 19994330.287994202226 27870000.000017821789 262864330.288008332253 1 60323.086335910 2024-01-14T02:04:19.422647+00:00 19994330.288047630340 27870000.000036366284 262864330.288080304861 1 60323.086347559 2024-01-14T02:04:20.429049+00:00 19994330.287821717560 27870000.000003855675 262864330.287821859121 1 60323.086359090 2024-01-14T02:04:21.425369+00:00 19994330.288100395352 27870000.000027962029 262864330.288124650717 1 60323.086370755 2024-01-14T02:04:22.433205+00:00 19994330.288099706173 27869999.999993503094 262864330.288089513779 1 60323.086382256 2024-01-14T02:04:23.426940+00:00 19994330.287786804140 27869999.999948263168 262864330.287731379271 1 60323.086393798 2024-01-14T02:04:24.424163+00:00 19994330.288023080677 27869999.999992866069 262864330.288012266159 1 60323.086405433 2024-01-14T02:04:25.429432+00:00 19994330.288103718311 27869999.999959234148 262864330.288059264421 1 60323.086416998 2024-01-14T02:04:26.428652+00:00 19994330.287979837507 27869999.999976277351 262864330.287952423096 1 60323.086428518 2024-01-14T02:04:27.423937+00:00 19994330.288023017347 27870000.000023465604 262864330.288042783737 1 60323.086440126 2024-01-14T02:04:28.426875+00:00 19994330.287895850837 27870000.000000443310 262864330.287892609835 1 60323.086451668 2024-01-14T02:04:29.424093+00:00 19994330.287811234593 27870000.000011868775 262864330.287819385529 1 60323.086463314 2024-01-14T02:04:30.430363+00:00 19994330.288100969046 27869999.999977920204 262864330.288075178862 1 60323.086474807 2024-01-14T02:04:31.423314+00:00 19994330.287873949856 27870000.000020831823 262864330.287891089916 1 60323.086486380 2024-01-14T02:04:32.423220+00:00 19994330.287936188281 27870000.000038266182 262864330.287970751524 1 60323.086498009 2024-01-14T02:04:33.427988+00:00 19994330.287960518152 27869999.999997228384 262864330.287954062223 1 60323.086509612 2024-01-14T02:04:34.430461+00:00 19994330.287957031280 27869999.999975278974 262864330.287928611040 1 60323.086521135 2024-01-14T02:04:35.426093+00:00 19994330.288093097508 27869999.999974641949 262864330.288064032793 1 60323.086532728 2024-01-14T02:04:36.427722+00:00 19994330.288010165095 27870000.000023815781 262864330.288030266762 1 60323.086544408 2024-01-14T02:04:37.436817+00:00 19994330.288035228848 27869999.999978724867 262864330.288010239601 1 60323.086555925 2024-01-14T02:04:38.431925+00:00 19994330.287837725133 27870000.000004492700 262864330.287838518620 1 60323.086567427 2024-01-14T02:04:39.425715+00:00 19994330.287906829268 27870000.000004719943 262864330.287907838821 1 60323.086579058 2024-01-14T02:04:40.430629+00:00 19994330.288088228554 27870000.000005323440 262864330.288089871407 1 60323.086590537 2024-01-14T02:04:41.422383+00:00 19994330.287890419364 27870000.000000659376 262864330.287887394428 1 60323.086602119 2024-01-14T02:04:42.423115+00:00 19994330.288100436330 27870000.000023487955 262864330.288120210171 1 60323.086613664 2024-01-14T02:04:43.420584+00:00 19994330.288075149059 27869999.999955412000 262864330.288026869297 1 60323.086625289 2024-01-14T02:04:44.424993+00:00 19994330.287826847285 27869999.999966654927 262864330.287789791822 1 60323.086636933 2024-01-14T02:04:45.431078+00:00 19994330.287999141961 27869999.999970849603 262864330.287966310978 1 60323.086648454 2024-01-14T02:04:46.426456+00:00 19994330.287998583168 27869999.999968718737 262864330.287963598967 1 60323.086659998 2024-01-14T02:04:47.423840+00:00 19994330.287913296372 27870000.000004388392 262864330.287913978100 1 60323.086671573 2024-01-14T02:04:48.423929+00:00 19994330.288097664714 27869999.999987345189 262864330.288081288338 1 60323.086683121 2024-01-14T02:04:49.421645+00:00 19994330.288149025291 27870000.000017497689 262864330.288162827492 1 60323.086694697 2024-01-14T02:04:50.421816+00:00 19994330.288166359067 27870000.000024657696 262864330.288187325001 1 60323.086706290 2024-01-14T02:04:51.423507+00:00 19994330.287851613015 27870000.000018581748 262864330.287866503000 1 60323.086717849 2024-01-14T02:04:52.422118+00:00 19994330.287953175604 27870000.000025946647 262864330.287975430489 1 60323.086729425 2024-01-14T02:04:53.422325+00:00 19994330.287797898054 27869999.999987605959 262864330.287781804800 1 60323.086740997 2024-01-14T02:04:54.422135+00:00 19994330.288052085787 27870000.000015087426 262864330.288063466549 1 60323.086752570 2024-01-14T02:04:55.422065+00:00 19994330.288013070822 27870000.000036373734 262864330.288045734167 1 60323.086764161 2024-01-14T02:04:56.423521+00:00 19994330.287886157632 27869999.999955572188 262864330.287838041782 1 60323.086775751 2024-01-14T02:04:57.424866+00:00 19994330.287937410176 27869999.999998297542 262864330.287932008505 1 60323.086787334 2024-01-14T02:04:58.425641+00:00 19994330.288036063313 27869999.999980796129 262864330.288013160229 1 60323.086798873 2024-01-14T02:04:59.422585+00:00 19994330.287917878479 27869999.999961327761 262864330.287875503302 1 60323.086810531 2024-01-14T02:05:00.429884+00:00 19994330.287883751094 27869999.999989654869 262864330.287869721651 1 60323.086822117 2024-01-14T02:05:01.430912+00:00 19994330.288296729326 27870000.000010684133 262864330.288303703070 1 60323.086833736 2024-01-14T02:05:02.434833+00:00 19994330.287918657064 27870000.000028129667 262864330.287943094969 1 60323.086845280 2024-01-14T02:05:03.432212+00:00 19994330.287781152874 27870000.000018082559 262864330.287795543671 1 60323.086856888 2024-01-14T02:05:04.435091+00:00 19994330.288026574999 27869999.999996654689 262864330.288019537926 1 60323.086868409 2024-01-14T02:05:05.430515+00:00 19994330.287779793143 27869999.999990694225 262864330.287766814232 1 60323.086879951 2024-01-14T02:05:06.427784+00:00 19994330.288075529039 27870000.000021342188 262864330.288093179464 1 60323.086891668 2024-01-14T02:05:07.440097+00:00 19994330.288157109171 27870000.000000420958 262864330.288153827190 1 60323.086903094 2024-01-14T02:05:08.427327+00:00 19994330.288004215807 27869999.999994490296 262864330.287995010614 1 60323.086914616 2024-01-14T02:05:09.422842+00:00 19994330.287710785866 27869999.999952018261 262864330.287659108639 1 60323.086926226 2024-01-14T02:05:10.425933+00:00 19994330.287981074303 27870000.000005498528 262864330.287982851267 1 60323.086937882 2024-01-14T02:05:11.432970+00:00 19994330.288100305945 27870000.000019639730 262864330.288116246462 1 60323.086949363 2024-01-14T02:05:12.424963+00:00 19994330.287828840315 27870000.000008266419 262864330.287833392620 1 60323.086961003 2024-01-14T02:05:13.430701+00:00 19994330.288166780025 27870000.000033341348 262864330.288196444511 1 60323.086972516 2024-01-14T02:05:14.425384+00:00 19994330.287937056273 27870000.000015038997 262864330.287948399782 1 60323.086984084 2024-01-14T02:05:15.424884+00:00 19994330.288075119257 27870000.000039469451 262864330.288110882044 1 60323.086995652 2024-01-14T02:05:16.424372+00:00 19994330.287889167666 27870000.000022638589 262864330.287908136845 1 60323.087007296 2024-01-14T02:05:17.430360+00:00 19994330.287882287055 27870000.000033337623 262864330.287911951542 1 60323.087018877 2024-01-14T02:05:18.430948+00:00 19994330.288147654384 27869999.999978050590 262864330.288122028112 1 60323.087030410 2024-01-14T02:05:19.427398+00:00 19994330.287584830076 27869999.999942112714 262864330.287523269653 1 60323.087042030 2024-01-14T02:05:20.431430+00:00 19994330.288038693368 27869999.999975912273 262864330.288010925055 1 60323.087053576 2024-01-14T02:05:21.428967+00:00 19994330.287955280393 27869999.999978147447 262864330.287929743528 1 60323.087065164 2024-01-14T02:05:22.430128+00:00 19994330.288126025349 27870000.000029925257 262864330.288152247667 1 60323.087076720 2024-01-14T02:05:23.428649+00:00 19994330.287963137031 27870000.000022631139 262864330.287982046604 1 60323.087088230 2024-01-14T02:05:24.423084+00:00 19994330.288095150143 27870000.000044893473 262864330.288136333227 1 60323.087099803 2024-01-14T02:05:25.422934+00:00 19994330.287912011147 27870000.000036608428 262864330.287944912910 1 60323.087111415 2024-01-14T02:05:26.426273+00:00 19994330.287880577147 27869999.999993342906 262864330.287870228291 1 60323.087122941 2024-01-14T02:05:27.422139+00:00 19994330.287464015186 27869999.999962244183 262864330.287422567606 1 60323.087134518 2024-01-14T02:05:28.422371+00:00 19994330.287984944880 27870000.000001721084 262864330.287982970476 1 60323.087146130 2024-01-14T02:05:29.425636+00:00 19994330.287993293256 27869999.999998465180 262864330.287988036871 1 60323.087157673 2024-01-14T02:05:30.422963+00:00 19994330.287902023643 27869999.999970391393 262864330.287868708372 1 60323.087169271 2024-01-14T02:05:31.425048+00:00 19994330.288031909615 27869999.999970711768 262864330.287998914719 1 60323.087180818 2024-01-14T02:05:32.422733+00:00 19994330.288069605827 27869999.999992392957 262864330.288058310747 1 60323.087192476 2024-01-14T02:05:33.429906+00:00 19994330.287874180824 27870000.000035006553 262864330.287905514240 1 60323.087203973 2024-01-14T02:05:34.423306+00:00 19994330.287980183959 27870000.000011384487 262864330.287987887859 1 60323.087215544 2024-01-14T02:05:35.422980+00:00 19994330.288108471781 27870000.000051610172 262864330.288156390190 1 60323.087227090 2024-01-14T02:05:36.420609+00:00 19994330.288077287376 27869999.999987877905 262864330.288061469793 1 60323.087238745 2024-01-14T02:05:37.427551+00:00 19994330.288018148392 27870000.000054921955 262864330.288069367409 1 60323.087250732 2024-01-14T02:05:38.463235+00:00 19994330.287805102766 27869999.999994289130 262864330.287795692682 1 60323.087261870 2024-01-14T02:05:39.425520+00:00 19994330.287944260985 27869999.999979626387 262864330.287920176983 1 60323.087273484 2024-01-14T02:05:40.429040+00:00 19994330.287973415107 27869999.999956656247 262864330.287926375866 1 60323.087285039 2024-01-14T02:05:41.427325+00:00 19994330.287874747068 27869999.999963663518 262864330.287834733725 1 60323.087296674 2024-01-14T02:05:42.432663+00:00 19994330.287819176912 27869999.999967079610 262864330.287782549858 1 60323.087308218 2024-01-14T02:05:43.430067+00:00 19994330.287888344377 27870000.000039990991 262864330.287924647331 1 60323.087319756 2024-01-14T02:05:44.426898+00:00 19994330.288044564426 27869999.999998137355 262864330.288039028645 1 60323.087331496 2024-01-14T02:05:45.441263+00:00 19994330.288142070174 27870000.000008814037 262864330.288147211075 1 60323.087342893 2024-01-14T02:05:46.425982+00:00 19994330.287878647447 27870000.000021394342 262864330.287896335125 1 60323.087354512 2024-01-14T02:05:47.429852+00:00 19994330.287941873074 27870000.000017847866 262864330.287956029177 1 60323.087366149 2024-01-14T02:05:48.435255+00:00 19994330.287976466119 27870000.000060077757 262864330.288032859564 1 60323.087377562 2024-01-14T02:05:49.421382+00:00 19994330.287757709622 27869999.999991316348 262864330.287745356560 1 60323.087389222 2024-01-14T02:05:50.428803+00:00 19994330.288100957870 27869999.999981079251 262864330.288078337908 1 60323.087400783 2024-01-14T02:05:51.427682+00:00 19994330.287967130542 27870000.000003118068 262864330.287966549397 1 60323.087412350 2024-01-14T02:05:52.427035+00:00 19994330.287827204913 27869999.999964017421 262864330.287787526846 1 60323.087423879 2024-01-14T02:05:53.423113+00:00 19994330.287955142558 27869999.999970801175 262864330.287922233343 1 60323.087435486 2024-01-14T02:05:54.426020+00:00 19994330.287945989519 27870000.000058107078 262864330.288000404835 1 60323.087447012 2024-01-14T02:05:55.421817+00:00 19994330.288101490587 27869999.999999485910 262864330.288097292185 1 60323.087458693 2024-01-14T02:05:56.431090+00:00 19994330.287896174937 27870000.000004794449 262864330.287897288799 1 60323.087470199 2024-01-14T02:05:57.425240+00:00 19994330.287989772856 27870000.000030305237 262864330.288016378880 1 60323.087482001 2024-01-14T02:05:58.444879+00:00 19994330.287971042097 27870000.000035036355 262864330.288002401590 1 60323.087493354 2024-01-14T02:05:59.425728+00:00 19994330.287906154990 27870000.000024266541 262864330.287926733494 1 60323.087504972 2024-01-14T02:06:00.429569+00:00 19994330.287930477411 27869999.999952849001 262864330.287879645824 1 60323.087516710 2024-01-14T02:06:01.443775+00:00 19994330.287911690772 27870000.000006463379 262864330.287914454937 1 60323.087528235 2024-01-14T02:06:02.439521+00:00 19994330.288104251027 27869999.999967090786 262864330.288067638874 1 60323.087539711 2024-01-14T02:06:03.431026+00:00 19994330.287905745208 27869999.999994765967 262864330.287896811962 1 60323.087551275 2024-01-14T02:06:04.430147+00:00 19994330.287941846997 27869999.999967064708 262864330.287905216217 1 60323.087562905 2024-01-14T02:06:05.434985+00:00 19994330.287814132869 27870000.000004384667 262864330.287814825773 1 60323.087574431 2024-01-14T02:06:06.430799+00:00 19994330.288069114089 27870000.000039599836 262864330.288105010986 1 60323.087585978 2024-01-14T02:06:07.428500+00:00 19994330.287874426693 27870000.000014711171 262864330.287885457277 1 60323.087597621 2024-01-14T02:06:08.434435+00:00 19994330.287933059037 27870000.000044222921 262864330.287973582745 1 60323.087609125 2024-01-14T02:06:09.428443+00:00 19994330.287881128490 27870000.000048059970 262864330.287925511599 1 60323.087620698 2024-01-14T02:06:10.428323+00:00 19994330.287982907146 27869999.999977797270 262864330.287957012653 1 60323.087632311 2024-01-14T02:06:11.431644+00:00 19994330.288029804826 27870000.000009775162 262864330.288035869598 1 60323.087643769 2024-01-14T02:06:12.421602+00:00 19994330.288001932204 27869999.999975536019 262864330.287973761559 1 60323.087655370 2024-01-14T02:06:13.423970+00:00 19994330.287918351591 27869999.999972496182 262864330.287887156010 1 60323.087667166 2024-01-14T02:06:14.443184+00:00 19994330.287947271019 27869999.999933570623 262864330.287877142429 1 60323.087678563 2024-01-14T02:06:15.427846+00:00 19994330.287930916995 27870000.000019665807 262864330.287946879864 1 60323.087690215 2024-01-14T02:06:16.434523+00:00 19994330.288108780980 27870000.000015724450 262864330.288120806217 1 60323.087701650 2024-01-14T02:06:17.422535+00:00 19994330.288026094437 27870000.000056806952 262864330.288079202175 1 60323.087713285 2024-01-14T02:06:18.427824+00:00 19994330.288027577102 27870000.000010129064 262864330.288034021854 1 60323.087724827 2024-01-14T02:06:19.425083+00:00 19994330.288071088493 27869999.999979734421 262864330.288047134876 1 60323.087736407 2024-01-14T02:06:20.425578+00:00 19994330.287976648659 27870000.000011846423 262864330.287984818220 1 60323.087748026 2024-01-14T02:06:21.429495+00:00 19994330.287875764072 27870000.000052228570 262864330.287924289703 1 60323.087759657 2024-01-14T02:06:22.434370+00:00 19994330.287814255804 27869999.999935317785 262864330.287745893002 1 60323.087771168 2024-01-14T02:06:23.428877+00:00 19994330.288083553314 27870000.000001728535 262864330.288081586361 1 60323.087782726 2024-01-14T02:06:24.427476+00:00 19994330.287893593311 27869999.999953810126 262864330.287843704224 1 60323.087794269 2024-01-14T02:06:25.424879+00:00 19994330.287943821400 27869999.999990440905 262864330.287930548191 1 60323.087806043 2024-01-14T02:06:26.442124+00:00 19994330.288059651852 27869999.999974139035 262864330.288030087948 1 60323.087817385 2024-01-14T02:06:27.422069+00:00 19994330.287965875119 27869999.999995943159 262864330.287958115339 1 60323.087829082 2024-01-14T02:06:28.432698+00:00 19994330.287922661752 27870000.000038731843 262864330.287957698107 1 60323.087840628 2024-01-14T02:06:29.430254+00:00 19994330.287874124944 27870000.000047314912 262864330.287917762995 1 60323.087852210 2024-01-14T02:06:30.430911+00:00 19994330.288049839437 27870000.000035125762 262864330.288081288338 1 60323.087863764 2024-01-14T02:06:31.429229+00:00 19994330.288042325526 27870000.000047229230 262864330.288085877895 1 60323.087875257 2024-01-14T02:06:32.422206+00:00 19994330.287884492427 27870000.000008881092 262864330.287889689207 1 60323.087886889 2024-01-14T02:06:33.427246+00:00 19994330.288023222238 27869999.999982953072 262864330.288002490997 1 60323.087898421 2024-01-14T02:06:34.423572+00:00 19994330.288070835173 27869999.999975338578 262864330.288042455912 1 60323.087909962 2024-01-14T02:06:35.420687+00:00 19994330.288026645780 27869999.999933850020 262864330.287956774235 1 60323.087921526 2024-01-14T02:06:36.419845+00:00 19994330.287720706314 27869999.999989915639 262864330.287706941366 1 60323.087933159 2024-01-14T02:06:37.424900+00:00 19994330.288322992623 27870000.000032715499 262864330.288352012634 1 60323.087944707 2024-01-14T02:06:38.422659+00:00 19994330.287870228291 27869999.999996472150 262864330.287863016129 1 60323.087956288 2024-01-14T02:06:39.423289+00:00 19994330.288142364472 27870000.000055801123 262864330.288194447756 1 60323.087967863 2024-01-14T02:06:40.423343+00:00 19994330.287815771997 27870000.000008463860 262864330.287820547819 1 60323.087979516 2024-01-14T02:06:41.430194+00:00 19994330.287978257984 27870000.000016890466 262864330.287991464138 1 60323.087991041 2024-01-14T02:06:42.425937+00:00 19994330.288008205593 27870000.000006038696 262864330.288010567427 1 60323.088002656 2024-01-14T02:06:43.429490+00:00 19994330.287811983377 27870000.000009946525 262864330.287818253040 1 60323.088014195 2024-01-14T02:06:44.426425+00:00 19994330.287986833602 27869999.999970670789 262864330.287953823805 1 60323.088025723 2024-01-14T02:06:45.422413+00:00 19994330.287843175232 27869999.999953817576 262864330.287793278694 1 60323.088037264 2024-01-14T02:06:46.419570+00:00 19994330.287972122431 27869999.999953389168 262864330.287921816111 1 60323.088048841 2024-01-14T02:06:47.419882+00:00 19994330.288277335465 27869999.999967560172 262864330.288241207600 1 60323.088060433 2024-01-14T02:06:48.421438+00:00 19994330.288146939129 27870000.000021636486 262864330.288164883852 1 60323.088072068 2024-01-14T02:06:49.426702+00:00 19994330.287941429764 27870000.000018235296 262864330.287955969572 1 60323.088083583 2024-01-14T02:06:50.421572+00:00 19994330.287946909666 27870000.000033088028 262864330.287976294756 1 60323.088095158 2024-01-14T02:06:51.421656+00:00 19994330.287995781749 27870000.000050723553 262864330.288042813540 1 60323.088106742 2024-01-14T02:06:52.422478+00:00 19994330.287921227515 27869999.999996338040 262864330.287913858891 1 60323.088118433 2024-01-14T02:06:53.432627+00:00 19994330.288136824965 27870000.000015735626 262864330.288148880005 1 60323.088129921 2024-01-14T02:06:54.425183+00:00 19994330.288097579032 27869999.999981094152 262864330.288075000048 1 60323.088141601 2024-01-14T02:06:55.434304+00:00 19994330.288174536079 27870000.000009581447 262864330.288180440664 1 60323.088153074 2024-01-14T02:06:56.425590+00:00 19994330.287993188947 27869999.999952513725 262864330.287942022085 1 60323.088164634 2024-01-14T02:06:57.424407+00:00 19994330.288138583302 27870000.000002745539 262864330.288137614727 1 60323.088176246 2024-01-14T02:06:58.427681+00:00 19994330.287962619215 27869999.999966833740 262864330.287925750017 1 60323.088187903 2024-01-14T02:06:59.434810+00:00 19994330.288058597594 27870000.000001132488 262864330.288056045771 1 60323.088199331 2024-01-14T02:07:00.422181+00:00 19994330.287934090942 27869999.999975275248 262864330.287905663252 1 60323.088210974 2024-01-14T02:07:01.428144+00:00 19994330.287971761078 27870000.000044450164 262864330.288012534380 1 60323.088222506 2024-01-14T02:07:02.424505+00:00 19994330.288081042469 27870000.000050686300 262864330.288128048182 1 60323.088234089 2024-01-14T02:07:03.425332+00:00 19994330.287977818400 27870000.000022623688 262864330.287996739149 1 60323.088245634 2024-01-14T02:07:04.422766+00:00 19994330.287900142372 27869999.999988932163 262864330.287885397673 1 60323.088257167 2024-01-14T02:07:05.419176+00:00 19994330.288002245128 27870000.000021021813 262864330.288019567728 1 60323.088268817 2024-01-14T02:07:06.425802+00:00 19994330.287853352726 27869999.999990087003 262864330.287839740515 1 60323.088280390 2024-01-14T02:07:07.425703+00:00 19994330.288084741682 27869999.999950788915 262864330.288031846285 1 60323.088291943 2024-01-14T02:07:08.423831+00:00 19994330.287939626724 27869999.999973133206 262864330.287909060717 1 60323.088303477 2024-01-14T02:07:09.420422+00:00 19994330.287922099233 27869999.999978959560 262864330.287897348404 1 60323.088315060 2024-01-14T02:07:10.421163+00:00 19994330.288052033633 27869999.999978400767 262864330.288026720285 1 60323.088326625 2024-01-14T02:07:11.420350+00:00 19994330.287880588323 27869999.999989680946 262864330.287866592407 1 60323.088338312 2024-01-14T02:07:12.430151+00:00 19994330.287821002305 27870000.000019147992 262864330.287836432457 1 60323.088349791 2024-01-14T02:07:13.421919+00:00 19994330.287983637303 27870000.000023502856 262864330.288003444672 1 60323.088361432 2024-01-14T02:07:14.427734+00:00 19994330.288097545505 27869999.999996785074 262864330.288090646267 1 60323.088373205 2024-01-14T02:07:15.444871+00:00 19994330.287906005979 27869999.999985635281 262864330.287887930870 1 60323.088384539 2024-01-14T02:07:16.424174+00:00 19994330.287986680865 27870000.000014416873 262864330.287997424603 1 60323.088396218 2024-01-14T02:07:17.433260+00:00 19994330.287732388824 27869999.999965999275 262864330.287694692612 1 60323.088407662 2024-01-14T02:07:18.422008+00:00 19994330.288067180663 27869999.999976646155 262864330.288040131330 1 60323.088419322 2024-01-14T02:07:19.429404+00:00 19994330.287959977984 27870000.000000916421 262864330.287957191467 1 60323.088430993 2024-01-14T02:07:20.437837+00:00 19994330.287767145783 27870000.000031184405 262864330.287794619799 1 60323.088442456 2024-01-14T02:07:21.428214+00:00 19994330.287845041603 27869999.999997418374 262864330.287838757038 1 60323.088454320 2024-01-14T02:07:22.453253+00:00 19994330.287960581481 27869999.999962165952 262864330.287919044495 1 60323.088465661 2024-01-14T02:07:23.433120+00:00 19994330.288001097739 27870000.000059686601 262864330.288057088852 1 60323.088477174 2024-01-14T02:07:24.427852+00:00 19994330.287860397249 27870000.000005308539 262864330.287862002850 1 60323.088488860 2024-01-14T02:07:25.437471+00:00 19994330.287972375751 27870000.000029284507 262864330.287997961044 1 60323.088500412 2024-01-14T02:07:26.435606+00:00 19994330.288152996451 27869999.999956741929 262864330.288106024265 1 60323.088511912 2024-01-14T02:07:27.429195+00:00 19994330.288178041577 27870000.000000126660 262864330.288174450397 1 60323.088523489 2024-01-14T02:07:28.429450+00:00 19994330.287924010307 27869999.999998074025 262864330.287918388844 1 60323.088534946 2024-01-14T02:07:29.419354+00:00 19994330.288301687688 27869999.999969311059 262864330.288267284632 1 60323.088546553 2024-01-14T02:07:30.422135+00:00 19994330.287811886519 27869999.999983582646 262864330.287791758776 1 60323.088558113 2024-01-14T02:07:31.420988+00:00 19994330.287994477898 27869999.999959096313 262864330.287949889898 1 60323.088569689 2024-01-14T02:07:32.421094+00:00 19994330.288040071726 27869999.999981984496 262864330.288018375635 1 60323.088581340 2024-01-14T02:07:33.427808+00:00 19994330.287786345929 27870000.000025019050 262864330.287807673216 1 60323.088592972 2024-01-14T02:07:34.432730+00:00 19994330.287736594677 27870000.000026680529 262864330.287759572268 1 60323.088604623 2024-01-14T02:07:35.439467+00:00 19994330.288120172918 27870000.000032242388 262864330.288148730993 1 60323.088616023 2024-01-14T02:07:36.424409+00:00 19994330.287871379405 27870000.000019568950 262864330.287887275219 1 60323.088627823 2024-01-14T02:07:37.443887+00:00 19994330.288109838963 27870000.000018924475 262864330.288125067949 1 60323.088639231 2024-01-14T02:07:38.429545+00:00 19994330.287923060358 27870000.000013370067 262864330.287932753563 1 60323.088650928 2024-01-14T02:07:39.440202+00:00 19994330.287911962718 27869999.999994050711 262864330.287902295589 1 60323.088662621 2024-01-14T02:07:40.450427+00:00 19994330.288008544594 27869999.999931540340 262864330.287936389446 1 60323.088673948 2024-01-14T02:07:41.429094+00:00 19994330.288216978312 27869999.999979622662 262864330.288192898035 1 60323.088685472 2024-01-14T02:07:42.424826+00:00 19994330.287962201983 27869999.999983146787 262864330.287941634655 1 60323.088697115 2024-01-14T02:07:43.430709+00:00 19994330.287855368108 27870000.000013984740 262864330.287865638733 1 60323.088708701 2024-01-14T02:07:44.431736+00:00 19994330.288239724934 27870000.000043492764 262864330.288279503584 1 60323.088720229 2024-01-14T02:07:45.427839+00:00 19994330.287853293121 27870000.000006329268 262864330.287855923176 1 60323.088732097 2024-01-14T02:07:46.453199+00:00 19994330.287667721510 27870000.000037163496 262864330.287701189518 1 60323.088743425 2024-01-14T02:07:47.431958+00:00 19994330.287959609181 27870000.000000566244 262864330.287956476212 1 60323.088754924 2024-01-14T02:07:48.425403+00:00 19994330.288260526955 27870000.000026147813 262864330.288282960653 1 60323.088766479 2024-01-14T02:07:49.423809+00:00 19994330.287872210145 27869999.999996446073 262864330.287864983082 1 60323.088778101 2024-01-14T02:07:50.427926+00:00 19994330.288048181683 27870000.000006992370 262864330.288051486015 1 60323.088789634 2024-01-14T02:07:51.424359+00:00 19994330.287737507373 27869999.999971143901 262864330.287704974413 1 60323.088801244 2024-01-14T02:07:52.427512+00:00 19994330.287801105529 27869999.999976441264 262864330.287773877382 1 60323.088812825 2024-01-14T02:07:53.428082+00:00 19994330.288134798408 27869999.999958571047 262864330.288089692593 1 60323.088824373 2024-01-14T02:07:54.425804+00:00 19994330.287970460951 27869999.999981936067 262864330.287948697805 1 60323.088836086 2024-01-14T02:07:55.437864+00:00 19994330.288064900786 27870000.000043272972 262864330.288104474545 1 60323.088847453 2024-01-14T02:07:56.419944+00:00 19994330.287958491594 27870000.000013828278 262864330.287968635559 1 60323.088859046 2024-01-14T02:07:57.421562+00:00 19994330.288179714233 27870000.000023201108 262864330.288199216127 1 60323.088870746 2024-01-14T02:07:58.432438+00:00 19994330.287862312049 27870000.000003956258 262864330.287862569094 1 60323.088882243 2024-01-14T02:07:59.425768+00:00 19994330.287931241095 27869999.999972447753 262864330.287900000811 1 60323.088893838 2024-01-14T02:08:00.427615+00:00 19994330.287919573486 27869999.999968722463 262864330.287884593010 1 60323.088905371 2024-01-14T02:08:01.424090+00:00 19994330.288053959608 27869999.999979786575 262864330.288030058146 1 60323.088917018 2024-01-14T02:08:02.430374+00:00 19994330.287950452417 27869999.999974701554 262864330.287921458483 1 60323.088928594 2024-01-14T02:08:03.430543+00:00 19994330.287877738476 27869999.999975860119 262864330.287849903107 1 60323.088940067 2024-01-14T02:08:04.421764+00:00 19994330.288141891360 27869999.999992802739 262864330.288130998611 1 60323.088951702 2024-01-14T02:08:05.427060+00:00 19994330.288022447377 27870000.000004477799 262864330.288023233414 1 60323.088963315 2024-01-14T02:08:06.430393+00:00 19994330.287874583155 27870000.000028114766 262864330.287898987532 1 60323.088974858 2024-01-14T02:08:07.427693+00:00 19994330.287895806134 27869999.999966043979 262864330.287858158350 1 60323.088986469 2024-01-14T02:08:08.430926+00:00 19994330.288269836456 27870000.000011660159 262864330.288277804852 1 60323.088997939 2024-01-14T02:08:09.421927+00:00 19994330.287988595665 27870000.000028543174 262864330.288013458252 1 60323.089009511 2024-01-14T02:08:10.421766+00:00 19994330.287975307554 27870000.000025041401 262864330.287996649742 1 60323.089021157 2024-01-14T02:08:11.428000+00:00 19994330.287849325687 27870000.000035706908 262864330.287881344557 1 60323.089032675 2024-01-14T02:08:12.423082+00:00 19994330.287877645344 27869999.999974220991 262864330.287848174572 1 60323.089044228 2024-01-14T02:08:13.421267+00:00 19994330.288153782487 27870000.000019673258 262864330.288169741631 1 60323.089055906 2024-01-14T02:08:14.430275+00:00 19994330.288011401892 27869999.999952200800 262864330.287959903479 1 60323.089067403 2024-01-14T02:08:15.423610+00:00 19994330.288061995059 27869999.999983534217 262864330.288041859865 1 60323.089079013 2024-01-14T02:08:16.426689+00:00 19994330.288086093962 27869999.999982401729 262864330.288064807653 1 60323.089090530 2024-01-14T02:08:17.421777+00:00 19994330.287920061499 27869999.999992903322 262864330.287909269333 1 60323.089102161 2024-01-14T02:08:18.426703+00:00 19994330.288077227771 27870000.000052288175 262864330.288125813007 1 60323.089113685 2024-01-14T02:08:19.422391+00:00 19994330.287970762700 27870000.000042717904 262864330.288009762764 1 60323.089125351 2024-01-14T02:08:20.430329+00:00 19994330.288228183985 27870000.000016164035 262864330.288240641356 1 60323.089136880 2024-01-14T02:08:21.426418+00:00 19994330.287721466273 27870000.000023949891 262864330.287741720676 1 60323.089148409 2024-01-14T02:08:22.422542+00:00 19994330.288160584867 27869999.999959710985 262864330.288116604090 1 60323.089159998 2024-01-14T02:08:23.423843+00:00 19994330.287887740880 27870000.000040043145 262864330.287924110889 1 60323.089171555 2024-01-14T02:08:24.422335+00:00 19994330.287922661752 27869999.999976880848 262864330.287895828485 1 60323.089183112 2024-01-14T02:08:25.420854+00:00 19994330.288075540215 27869999.999969370663 262864330.288041204214 1 60323.089194762 2024-01-14T02:08:26.427415+00:00 19994330.287966839969 27870000.000005550683 262864330.287968695164 1 60323.089206329 2024-01-14T02:08:27.426827+00:00 19994330.287674617022 27869999.999986793846 262864330.287657707930 1 60323.089217824 2024-01-14T02:08:28.420010+00:00 19994330.288157872856 27870000.000005144626 262864330.288159340620 1 60323.089229427 2024-01-14T02:08:29.422477+00:00 19994330.287819728255 27870000.000022124499 262864330.287838160992 1 60323.089241000 2024-01-14T02:08:30.422402+00:00 19994330.287937372923 27870000.000051230192 262864330.287984907627 1 60323.089252613 2024-01-14T02:08:31.425752+00:00 19994330.287984069437 27870000.000015776604 262864330.287996143103 1 60323.089264172 2024-01-14T02:08:32.424419+00:00 19994330.287889033556 27869999.999925386161 262864330.287810713053 1 60323.089275752 2024-01-14T02:08:33.425001+00:00 19994330.287975784391 27869999.999992258847 262864330.287964344025 1 60323.089287352 2024-01-14T02:08:34.427246+00:00 19994330.288012165576 27869999.999974206090 262864330.287982672453 1 60323.089298883 2024-01-14T02:08:35.423429+00:00 19994330.287868764251 27870000.000029250979 262864330.287894338369 1 60323.089310636 2024-01-14T02:08:36.438956+00:00 19994330.287896811962 27869999.999985024333 262864330.287878155708 1 60323.089322171 2024-01-14T02:08:37.435593+00:00 19994330.287883292884 27869999.999979805201 262864330.287859380245 1 60323.089333581 2024-01-14T02:08:38.421423+00:00 19994330.287961281836 27870000.000033102930 262864330.287990689278 1 60323.089345144 2024-01-14T02:08:39.420414+00:00 19994330.287998467684 27870000.000032365322 262864330.288027137518 1 60323.089356729 2024-01-14T02:08:40.421419+00:00 19994330.287922687829 27870000.000011809170 262864330.287930786610 1 60323.089368294 2024-01-14T02:08:41.420627+00:00 19994330.288104344159 27869999.999977178872 262864330.288077831268 1 60323.089379903 2024-01-14T02:08:42.423642+00:00 19994330.287829663604 27870000.000017140061 262864330.287843108177 1 60323.089391497 2024-01-14T02:08:43.425363+00:00 19994330.287942681462 27869999.999990653247 262864330.287929624319 1 60323.089403022 2024-01-14T02:08:44.421066+00:00 19994330.288073621690 27869999.999995145947 262864330.288065075874 1 60323.089414661 2024-01-14T02:08:45.426717+00:00 19994330.287982717156 27869999.999992996454 262864330.287972033024 1 60323.089426165 2024-01-14T02:08:46.420697+00:00 19994330.288163904101 27869999.999971557409 262864330.288131773472 1 60323.089437778 2024-01-14T02:08:47.423997+00:00 19994330.287980265915 27869999.999970111996 262864330.287946671247 1 60323.089449335 2024-01-14T02:08:48.422571+00:00 19994330.287951931357 27870000.000043563545 262864330.287991821766 1 60323.089460893 2024-01-14T02:08:49.421114+00:00 19994330.287933573127 27869999.999944720417 262864330.287874579430 1 60323.089472496 2024-01-14T02:08:50.423669+00:00 19994330.287935540080 27870000.000012375414 262864330.287944197655 1 60323.089484029 2024-01-14T02:08:51.420091+00:00 19994330.288055267185 27870000.000062651932 262864330.288114219904 1 60323.089495610 2024-01-14T02:08:52.420641+00:00 19994330.288082748652 27870000.000040501356 262864330.288119554520 1 60323.089507211 2024-01-14T02:08:53.423034+00:00 19994330.288034066558 27869999.999995991588 262864330.288026392460 1 60323.089518792 2024-01-14T02:08:54.423654+00:00 19994330.287655428052 27869999.999991331249 262864330.287643074989 1 60323.089530406 2024-01-14T02:08:55.427092+00:00 19994330.288204144686 27869999.999953426421 262864330.288153856993 1 60323.089541947 2024-01-14T02:08:56.424203+00:00 19994330.287958662957 27870000.000015474856 262864330.287970423698 1 60323.089553496 2024-01-14T02:08:57.422020+00:00 19994330.287912942469 27869999.999978698790 262864330.287887930870 1 60323.089565096 2024-01-14T02:08:58.424320+00:00 19994330.288223206997 27869999.999991938472 262864330.288211464882 1 60323.089576675 2024-01-14T02:08:59.424703+00:00 19994330.288068793714 27869999.999960795045 262864330.288025885820 1 60323.089588217 2024-01-14T02:09:00.422008+00:00 19994330.288080070168 27870000.000017490238 262864330.288093864918 1 60323.089599790 2024-01-14T02:09:01.421850+00:00 19994330.287990201265 27870000.000024124980 262864330.288010656834 1 60323.089611372 2024-01-14T02:09:02.422501+00:00 19994330.288207922131 27870000.000007607043 262864330.288211822510 1 60323.089623078 2024-01-14T02:09:03.433929+00:00 19994330.287755850703 27870000.000019732863 262864330.287771880627 1 60323.089634587 2024-01-14T02:09:04.428344+00:00 19994330.287992313504 27870000.000016447157 262864330.288005053997 1 60323.089646111 2024-01-14T02:09:05.423993+00:00 19994330.287926960737 27870000.000002320856 262864330.287925601006 1 60323.089657685 2024-01-14T02:09:06.423969+00:00 19994330.288107085973 27869999.999987710267 262864330.288091123104 1 60323.089669207 2024-01-14T02:09:07.419471+00:00 19994330.287990830839 27870000.000011723489 262864330.287998855114 1 60323.089680805 2024-01-14T02:09:08.421569+00:00 19994330.288148786873 27870000.000030409545 262864330.288175493479 1 60323.089692469 2024-01-14T02:09:09.429293+00:00 19994330.287914171815 27869999.999918475747 262864330.287828922272 1 60323.089704011 2024-01-14T02:09:10.426499+00:00 19994330.287910748273 27870000.000034235418 262864330.287941306829 1 60323.089715553 2024-01-14T02:09:11.423771+00:00 19994330.287990756333 27869999.999973449856 262864330.287960499525 1 60323.089727143 2024-01-14T02:09:12.425152+00:00 19994330.287927500904 27869999.999975912273 262864330.287899732590 1 60323.089738676 2024-01-14T02:09:13.421639+00:00 19994330.287950064987 27870000.000011928380 262864330.287958294153 1 60323.089750324 2024-01-14T02:09:14.427979+00:00 19994330.288012012839 27870000.000021778047 262864330.288030087948 1 60323.089761829 2024-01-14T02:09:15.422078+00:00 19994330.287821538746 27870000.000004470348 262864330.287822306156 1 60323.089773437 2024-01-14T02:09:16.424948+00:00 19994330.287931807339 27870000.000014442950 262864330.287942558527 1 60323.089785006 2024-01-14T02:09:17.424540+00:00 19994330.287907548249 27869999.999998550862 262864330.287902384996 1 60323.089796536 2024-01-14T02:09:18.420727+00:00 19994330.287903431803 27869999.999965131283 262864330.287864863873 1 60323.089808129 2024-01-14T02:09:19.422363+00:00 19994330.288037303835 27869999.999985221773 262864330.288018822670 1 60323.089819676 2024-01-14T02:09:20.419988+00:00 19994330.287829417735 27869999.999994523823 262864330.287820249796 1 60323.089831230 2024-01-14T02:09:21.418249+00:00 19994330.288072526455 27870000.000007987022 262864330.288076817989 1 60323.089842831 2024-01-14T02:09:22.420562+00:00 19994330.288040783256 27870000.000037480146 262864330.288074582815 1 60323.089854493 2024-01-14T02:09:23.428156+00:00 19994330.288227610290 27869999.999987028539 262864330.288210958242 1 60323.089866020 2024-01-14T02:09:24.424151+00:00 19994330.288117650896 27870000.000020269305 262864330.288134217262 1 60323.089877720 2024-01-14T02:09:25.435027+00:00 19994330.287923835218 27869999.999995637685 262864330.287915796041 1 60323.089889439 2024-01-14T02:09:26.447505+00:00 19994330.287923425436 27870000.000024791807 262864330.287944525480 1 60323.089900726 2024-01-14T02:09:27.422675+00:00 19994330.287934463471 27870000.000013187528 262864330.287943929434 1 60323.089912340 2024-01-14T02:09:28.426181+00:00 19994330.287954341620 27869999.999955806881 262864330.287906438112 1 60323.089923936 2024-01-14T02:09:29.428088+00:00 19994330.287887871265 27870000.000003438443 262864330.287887603045 1 60323.089935541 2024-01-14T02:09:30.430762+00:00 19994330.288216739893 27869999.999989837408 262864330.288202881813 1 60323.089947280 2024-01-14T02:09:31.445047+00:00 19994330.287783559412 27869999.999991495162 262864330.287771373987 1 60323.089958576 2024-01-14T02:09:32.420943+00:00 19994330.288199998438 27870000.000029992312 262864330.288226276636 1 60323.089970209 2024-01-14T02:09:33.426045+00:00 19994330.288157872856 27869999.999989144504 262864330.288143336773 1 60323.089981830 2024-01-14T02:09:34.430092+00:00 19994330.287784840912 27870000.000034280121 262864330.287815421820 1 60323.089993400 2024-01-14T02:09:35.429706+00:00 19994330.288060877472 27870000.000007737428 262864330.288064926863 1 60323.090005003 2024-01-14T02:09:36.432263+00:00 19994330.288042817265 27870000.000026486814 262864330.288065612316 1 60323.090016443 2024-01-14T02:09:37.420648+00:00 19994330.287978202105 27869999.999967385083 262864330.287941902876 1 60323.090028232 2024-01-14T02:09:38.439265+00:00 19994330.287864878774 27869999.999919775873 262864330.287780940533 1 60323.090039708 2024-01-14T02:09:39.430775+00:00 19994330.288105733693 27869999.999986067414 262864330.288088083267 1 60323.090051287 2024-01-14T02:09:40.431162+00:00 19994330.288036160171 27869999.999923177063 262864330.287955641747 1 60323.090062764 2024-01-14T02:09:41.422836+00:00 19994330.287927430123 27869999.999985039234 262864330.287908762693 1 60323.090074412 2024-01-14T02:09:42.429198+00:00 19994330.288042876869 27870000.000019442290 262864330.288058608770 1 60323.090086012 2024-01-14T02:09:43.431427+00:00 19994330.288033641875 27869999.999978139997 262864330.288008064032 1 60323.090097449 2024-01-14T02:09:44.419579+00:00 19994330.287882413715 27870000.000029604882 262864330.287908315659 1 60323.090109171 2024-01-14T02:09:45.432391+00:00 19994330.287897024304 27870000.000018965453 262864330.287912279367 1 60323.090120703 2024-01-14T02:09:46.428697+00:00 19994330.288031011820 27870000.000006530434 262864330.288033843040 1 60323.090132366 2024-01-14T02:09:47.436470+00:00 19994330.288000933826 27870000.000023882836 262864330.288021117449 1 60323.090144120 2024-01-14T02:09:48.451949+00:00 19994330.287987314165 27869999.999998576939 262864330.287982195616 1 60323.090155484 2024-01-14T02:09:49.433798+00:00 19994330.287929560989 27870000.000002343208 262864330.287928223610 1 60323.090167015 2024-01-14T02:09:50.430136+00:00 19994330.287935256958 27869999.999949280173 262864330.287880837917 1 60323.090178608 2024-01-14T02:09:51.431705+00:00 19994330.288073737174 27869999.999990209937 262864330.288060277700 1 60323.090190085 2024-01-14T02:09:52.423317+00:00 19994330.288102995604 27870000.000013228506 262864330.288112521172 1 60323.090201666 2024-01-14T02:09:53.423948+00:00 19994330.287949547172 27869999.999963905662 262864330.287909746170 1 60323.090213277 2024-01-14T02:09:54.427112+00:00 19994330.287887122482 27869999.999969251454 262864330.287852674723 1 60323.090224955 2024-01-14T02:09:55.436154+00:00 19994330.287991091609 27870000.000025391579 262864330.288012802601 1 60323.090236540 2024-01-14T02:09:56.437059+00:00 19994330.287889722735 27870000.000023175031 262864330.287909209728 1 60323.090247928 2024-01-14T02:09:57.420979+00:00 19994330.288149267435 27870000.000021345913 262864330.288166910410 1 60323.090259544 2024-01-14T02:09:58.424582+00:00 19994330.287859234959 27870000.000034306198 262864330.287889838219 1 60323.090271152 2024-01-14T02:09:59.427480+00:00 19994330.288124989718 27869999.999987941235 262864330.288109213114 1 60323.090282658 2024-01-14T02:10:00.421640+00:00 19994330.287794042379 27869999.999968733639 262864330.287759095430 1 60323.090294309 2024-01-14T02:10:01.428278+00:00 19994330.288060400635 27869999.999970816076 262864330.288027524948 1 60323.090305990 2024-01-14T02:10:02.437517+00:00 19994330.288030859083 27869999.999976318330 262864330.288003474474 1 60323.090317713 2024-01-14T02:10:03.450405+00:00 19994330.287990484387 27869999.999991320074 262864330.287978112698 1 60323.090329049 2024-01-14T02:10:04.429852+00:00 19994330.288137257099 27870000.000015713274 262864330.288149267435 1 60323.090340751 2024-01-14T02:10:05.440869+00:00 19994330.287787314504 27869999.999986927956 262864330.287770539522 1 60323.090352211 2024-01-14T02:10:06.431021+00:00 19994330.287906035781 27869999.999991372228 262864330.287893712521 1 60323.090363828 2024-01-14T02:10:07.434755+00:00 19994330.288164224476 27869999.999987546355 262864330.288148075342 1 60323.090375265 2024-01-14T02:10:08.422893+00:00 19994330.288105681539 27870000.000049903989 262864330.288151860237 1 60323.090386849 2024-01-14T02:10:09.423720+00:00 19994330.288105864078 27870000.000031482428 262864330.288133651018 1 60323.090398415 2024-01-14T02:10:10.423023+00:00 19994330.287743970752 27869999.999972328544 262864330.287712633610 1 60323.090410013 2024-01-14T02:10:11.425113+00:00 19994330.288074921817 27870000.000017583370 262864330.288088798523 1 60323.090421632 2024-01-14T02:10:12.429020+00:00 19994330.288061261177 27869999.999971318990 262864330.288028895855 1 60323.090433108 2024-01-14T02:10:13.420495+00:00 19994330.288237206638 27869999.999919772148 262864330.288153290749 1 60323.090444774 2024-01-14T02:10:14.428469+00:00 19994330.287971947342 27869999.999985683709 262864330.287953943014 1 60323.090456299 2024-01-14T02:10:15.424171+00:00 19994330.287913080305 27870000.000009357929 262864330.287918746471 1 60323.090467827 2024-01-14T02:10:16.420258+00:00 19994330.287990614772 27870000.000011213124 262864330.287998139858 1 60323.090479405 2024-01-14T02:10:17.420586+00:00 19994330.287740215659 27870000.000015296042 262864330.287751793861 1 60323.090490960 2024-01-14T02:10:18.418915+00:00 19994330.287945363671 27870000.000024374574 262864330.287966042757 1 60323.090502566 2024-01-14T02:10:19.421715+00:00 19994330.288056395948 27870000.000039950013 262864330.288092643023 1 60323.090514118 2024-01-14T02:10:20.419808+00:00 19994330.287990786135 27870000.000004809350 262864330.287991881371 1 60323.090525730 2024-01-14T02:10:21.423013+00:00 19994330.287791918963 27869999.999998673797 262864330.287786900997 1 60323.090537304 2024-01-14T02:10:22.423021+00:00 19994330.287925265729 27869999.999972499907 262864330.287894070148 1 60323.090548852 2024-01-14T02:10:23.420805+00:00 19994330.287928268313 27869999.999930497259 262864330.287855088711 1 60323.090560494 2024-01-14T02:10:24.426680+00:00 19994330.288081325591 27869999.999933160841 262864330.288010776043 1 60323.090572069 2024-01-14T02:10:25.426791+00:00 19994330.288098249584 27870000.000005252659 262864330.288099795580 1 60323.090583703 2024-01-14T02:10:26.431894+00:00 19994330.287947822362 27869999.999990660697 262864330.287934809923 1 60323.090595224 2024-01-14T02:10:27.427352+00:00 19994330.288119662553 27870000.000016056001 262864330.288132041693 1 60323.090606780 2024-01-14T02:10:28.425828+00:00 19994330.287899062037 27870000.000027563423 262864330.287922918797 1 60323.090618342 2024-01-14T02:10:29.424770+00:00 19994330.288120839745 27870000.000025410205 262864330.288142561913 1 60323.090629843 2024-01-14T02:10:30.418391+00:00 19994330.287981521338 27870000.000046487898 262864330.288024306297 1 60323.090641520 2024-01-14T02:10:31.427368+00:00 19994330.287942588329 27869999.999982811511 262864330.287921696901 1 60323.090653055 2024-01-14T02:10:32.423954+00:00 19994330.288026083261 27870000.000003736466 262864330.288026124239 1 60323.090664645 2024-01-14T02:10:33.425322+00:00 19994330.287818249315 27869999.999978546053 262864330.287793099880 1 60323.090676236 2024-01-14T02:10:34.426759+00:00 19994330.287776026875 27869999.999954026192 262864330.287726342678 1 60323.090687760 2024-01-14T02:10:35.422491+00:00 19994330.288024123758 27869999.999979987741 262864330.288000404835 1 60323.090699341 2024-01-14T02:10:36.423067+00:00 19994330.287945948541 27869999.999994866550 262864330.287937134504 1 60323.090710885 2024-01-14T02:10:37.420504+00:00 19994330.287747226655 27870000.000007972121 262864330.287751525640 1 60323.090722482 2024-01-14T02:10:38.422435+00:00 19994330.287872634828 27870000.000032309443 262864330.287901252508 1 60323.090734032 2024-01-14T02:10:39.420379+00:00 19994330.288074824959 27870000.000009130687 262864330.288080245256 1 60323.090745687 2024-01-14T02:10:40.427415+00:00 19994330.287838265300 27870000.000043779612 262864330.287878334522 1 60323.090757173 2024-01-14T02:10:41.419712+00:00 19994330.288163855672 27870000.000046998262 262864330.288207173347 1 60323.090768777 2024-01-14T02:10:42.422351+00:00 19994330.287977047265 27869999.999992899597 262864330.287966251373 1 60323.090780325 2024-01-14T02:10:43.420092+00:00 19994330.287873443216 27869999.999994769692 262864330.287864506245 1 60323.090791905 2024-01-14T02:10:44.420599+00:00 19994330.287901643664 27869999.999959480017 262864330.287857413292 1 60323.090803456 2024-01-14T02:10:45.418633+00:00 19994330.287993248552 27869999.999967042357 262864330.287956595421 1 60323.090815025 2024-01-14T02:10:46.418156+00:00 19994330.287777304649 27869999.999967478216 262864330.287741094828 1 60323.090826636 2024-01-14T02:10:47.421323+00:00 19994330.287996906787 27869999.999952375889 262864330.287945598364 1 60323.090838355 2024-01-14T02:10:48.433893+00:00 19994330.288045149297 27870000.000022780150 262864330.288064211607 1 60323.090849937 2024-01-14T02:10:49.434528+00:00 19994330.287723693997 27870000.000062037259 262864330.287782043219 1 60323.090861348 2024-01-14T02:10:50.420436+00:00 19994330.287901159376 27870000.000010199845 262864330.287907660007 1 60323.090872958 2024-01-14T02:10:51.423614+00:00 19994330.287897508591 27870000.000032279640 262864330.287926077843 1 60323.090884597 2024-01-14T02:10:52.429157+00:00 19994330.288013134152 27870000.000048410147 262864330.288057833910 1 60323.090896181 2024-01-14T02:10:53.430048+00:00 19994330.288082506508 27869999.999981254339 262864330.288060069084 1 60323.090907807 2024-01-14T02:10:54.434492+00:00 19994330.287860333920 27869999.999978937209 262864330.287835568190 1 60323.090919302 2024-01-14T02:10:55.427715+00:00 19994330.287853434682 27869999.999972552061 262864330.287822306156 1 60323.090930810 2024-01-14T02:10:56.422011+00:00 19994330.287936061621 27869999.999959118664 262864330.287891477346 1 60323.090942416 2024-01-14T02:10:57.424723+00:00 19994330.288007415831 27869999.999984003603 262864330.287987709045 1 60323.090954068 2024-01-14T02:10:58.431491+00:00 19994330.287759210914 27870000.000015255064 262864330.287770777941 1 60323.090965555 2024-01-14T02:10:59.423930+00:00 19994330.288187481463 27869999.999975271523 262864330.288159042597 1 60323.090977150 2024-01-14T02:11:00.425789+00:00 19994330.287978816777 27870000.000059574842 262864330.288034707308 1 60323.090988821 2024-01-14T02:11:01.434183+00:00 19994330.287951122969 27869999.999997630715 262864330.287945032120 1 60323.091000257 2024-01-14T02:11:02.422164+00:00 19994330.287950839847 27869999.999977171421 262864330.287924319506 1 60323.091011825 2024-01-14T02:11:03.421666+00:00 19994330.288033496588 27870000.000039462000 262864330.288069248199 1 60323.091023467 2024-01-14T02:11:04.427592+00:00 19994330.288138121367 27870000.000054236501 262864330.288188666105 1 60323.091035009 2024-01-14T02:11:05.424834+00:00 19994330.288021165878 27869999.999997530133 262864330.288015007973 1 60323.091046588 2024-01-14T02:11:06.425195+00:00 19994330.287649393082 27869999.999980527908 262864330.287626236677 1 60323.091058118 2024-01-14T02:11:07.421404+00:00 19994330.287871334702 27869999.999916929752 262864330.287784576416 1 60323.091069732 2024-01-14T02:11:08.424886+00:00 19994330.287906151265 27869999.999961823225 262864330.287864267826 1 60323.091081244 2024-01-14T02:11:09.419503+00:00 19994330.287958405912 27869999.999984379858 262864330.287939101458 1 60323.091092809 2024-01-14T02:11:10.418709+00:00 19994330.287934955209 27870000.000031840056 262864330.287963092327 1 60323.091104405 2024-01-14T02:11:11.420638+00:00 19994330.287959169596 27870000.000019859523 262864330.287975311279 1 60323.091115978 2024-01-14T02:11:12.420504+00:00 19994330.287920024246 27870000.000012364239 262864330.287928700447 1 60323.091127580 2024-01-14T02:11:13.422956+00:00 19994330.287859458476 27870000.000033605844 262864330.287889391184 1 60323.091139095 2024-01-14T02:11:14.417837+00:00 19994330.288113456219 27870000.000023376197 262864330.288133114576 1 60323.091150691 2024-01-14T02:11:15.419678+00:00 19994330.288006450981 27870000.000030186027 262864330.288032948971 1 60323.091162308 2024-01-14T02:11:16.423424+00:00 19994330.288055207580 27869999.999959707260 262864330.288011223078 1 60323.091173869 2024-01-14T02:11:17.422249+00:00 19994330.288029175252 27869999.999942060560 262864330.287967532873 1 60323.091185436 2024-01-14T02:11:18.421661+00:00 19994330.287954445928 27869999.999948978424 262864330.287899732590 1 60323.091197018 2024-01-14T02:11:19.422374+00:00 19994330.287750519812 27869999.999950621277 262864330.287697434425 1 60323.091208574 2024-01-14T02:11:20.420836+00:00 19994330.288085203618 27869999.999999500811 262864330.288080990314 1 60323.091220178 2024-01-14T02:11:21.423356+00:00 19994330.287733308971 27870000.000003352761 262864330.287732958794 1 60323.091231707 2024-01-14T02:11:22.419429+00:00 19994330.288120977581 27870000.000029351562 262864330.288146644831 1 60323.091243353 2024-01-14T02:11:23.425731+00:00 19994330.287863902748 27870000.000015281141 262864330.287875503302 1 60323.091254977 2024-01-14T02:11:24.430010+00:00 19994330.288096658885 27870000.000039741397 262864330.288132727146 1 60323.091266622 2024-01-14T02:11:25.436122+00:00 19994330.288109604269 27870000.000006765127 262864330.288112670183 1 60323.091278067 2024-01-14T02:11:26.424952+00:00 19994330.287798829377 27870000.000009007752 262864330.287804126740 1 60323.091289608 2024-01-14T02:11:27.422090+00:00 19994330.287990298122 27869999.999998971820 262864330.287985593081 1 60323.091301314 2024-01-14T02:11:28.433481+00:00 19994330.288027867675 27869999.999986208975 262864330.288010358810 1 60323.091312827 2024-01-14T02:11:29.428252+00:00 19994330.287996076047 27869999.999923858792 262864330.287916243076 1 60323.091324325 2024-01-14T02:11:30.421680+00:00 19994330.287755087018 27869999.999987553805 262864330.287738919258 1 60323.091336120 2024-01-14T02:11:31.440767+00:00 19994330.288024149835 27869999.999987240881 262864330.288007706404 1 60323.091347505 2024-01-14T02:11:32.424463+00:00 19994330.287983026356 27870000.000010594726 262864330.287989944220 1 60323.091359116 2024-01-14T02:11:33.427609+00:00 19994330.287937168032 27870000.000024199486 262864330.287957668304 1 60323.091370686 2024-01-14T02:11:34.427302+00:00 19994330.287932764739 27870000.000024840236 262864330.287953913212 1 60323.091382228 2024-01-14T02:11:35.424526+00:00 19994330.288155570626 27870000.000048063695 262864330.288199961185 1 60323.091393738 2024-01-14T02:11:36.418920+00:00 19994330.287777885795 27870000.000016637146 262864330.287790834904 1 60323.091405394 2024-01-14T02:11:37.426091+00:00 19994330.288188055158 27869999.999944571406 262864330.288128912449 1 60323.091416954 2024-01-14T02:11:38.424834+00:00 19994330.287862397730 27869999.999996218830 262864330.287854909897 1 60323.091428628 2024-01-14T02:11:39.433429+00:00 19994330.288212127984 27869999.999936431646 262864330.288144856691 1 60323.091440068 2024-01-14T02:11:40.421839+00:00 19994330.287773631513 27869999.999967403710 262864330.287737339735 1 60323.091451775 2024-01-14T02:11:41.433357+00:00 19994330.287710234523 27869999.999983213842 262864330.287689745426 1 60323.091463219 2024-01-14T02:11:42.422173+00:00 19994330.288303475827 27870000.000046696514 262864330.288346469402 1 60323.091474847 2024-01-14T02:11:43.426794+00:00 19994330.287781182677 27870000.000026755035 262864330.287804245949 1 60323.091486524 2024-01-14T02:11:44.435675+00:00 19994330.288208875805 27870000.000023536384 262864330.288228720427 1 60323.091497941 2024-01-14T02:11:45.422127+00:00 19994330.287849891931 27870000.000006437302 262864330.287852644920 1 60323.091509570 2024-01-14T02:11:46.426884+00:00 19994330.287967290729 27870000.000026766211 262864330.287990361452 1 60323.091521141 2024-01-14T02:11:47.426588+00:00 19994330.288009140640 27870000.000047676265 262864330.288053125143 1 60323.091532667 2024-01-14T02:11:48.422440+00:00 19994330.288057316095 27869999.999996922910 262864330.288050562143 1 60323.091544223 2024-01-14T02:11:49.420911+00:00 19994330.287914659828 27869999.999954264611 262864330.287865221500 1 60323.091555886 2024-01-14T02:11:50.428558+00:00 19994330.288081545383 27869999.999964788556 262864330.288042634726 1 60323.091567387 2024-01-14T02:11:51.422235+00:00 19994330.288003671914 27869999.999942939728 262864330.287942916155 1 60323.091579075 2024-01-14T02:11:52.432070+00:00 19994330.287651181221 27870000.000001795590 262864330.287649273872 1 60323.091590621 2024-01-14T02:11:53.429626+00:00 19994330.287917494774 27870000.000036001205 262864330.287949800491 1 60323.091602114 2024-01-14T02:11:54.422616+00:00 19994330.287821721286 27870000.000018905848 262864330.287836909294 1 60323.091613890 2024-01-14T02:11:55.440079+00:00 19994330.287890609354 27870000.000050086528 262864330.287937015295 1 60323.091625484 2024-01-14T02:11:56.441826+00:00 19994330.288096681237 27870000.000036094338 262864330.288129091263 1 60323.091636943 2024-01-14T02:11:57.431880+00:00 19994330.288101833314 27870000.000013705343 262864330.288111835718 1 60323.091648491 2024-01-14T02:11:58.429640+00:00 19994330.287835963070 27869999.999992623925 262864330.287824869156 1 60323.091659989 2024-01-14T02:11:59.423071+00:00 19994330.288162987679 27869999.999997794628 262864330.288157075644 1 60323.091671538 2024-01-14T02:12:00.420889+00:00 19994330.287902377546 27869999.999965921044 262864330.287864595652 1 60323.091683188 2024-01-14T02:12:01.427475+00:00 19994330.288050081581 27869999.999964412302 262864330.288010805845 1 60323.091694742 2024-01-14T02:12:02.425743+00:00 19994330.288215644658 27869999.999997295439 262864330.288209229708 1 60323.091706347 2024-01-14T02:12:03.428336+00:00 19994330.287761725485 27870000.000019088387 262864330.287777096033 1 60323.091717890 2024-01-14T02:12:04.425739+00:00 19994330.288241777569 27869999.999971628189 262864330.288209706545 1 60323.091729485 2024-01-14T02:12:05.427540+00:00 19994330.287904873490 27870000.000019259751 262864330.287920415401 1 60323.091741075 2024-01-14T02:12:06.428892+00:00 19994330.287969823927 27870000.000013496727 262864330.287979632616 1 60323.091752580 2024-01-14T02:12:07.422903+00:00 19994330.287936933339 27870000.000002186745 262864330.287935405970 1 60323.091764169 2024-01-14T02:12:08.424229+00:00 19994330.287851203233 27870000.000024180859 262864330.287871688604 1 60323.091775840 2024-01-14T02:12:09.432578+00:00 19994330.288060691208 27870000.000059317797 262864330.288116306067 1 60323.091787340 2024-01-14T02:12:10.426138+00:00 19994330.287861641496 27869999.999974437058 262864330.287832379341 1 60323.091798858 2024-01-14T02:12:11.421325+00:00 19994330.288220267743 27870000.000017315149 262864330.288233876228 1 60323.091810494 2024-01-14T02:12:12.426637+00:00 19994330.287965681404 27870000.000011969358 262864330.287973970175 1 60323.091821995 2024-01-14T02:12:13.420342+00:00 19994330.287933748215 27869999.999967202544 262864330.287897258997 1 60323.091833609 2024-01-14T02:12:14.423785+00:00 19994330.288000687957 27870000.000010859221 262864330.288007855415 1 60323.091845424 2024-01-14T02:12:15.444609+00:00 19994330.288086872548 27870000.000028893352 262864330.288112074137 1 60323.091856721 2024-01-14T02:12:16.420714+00:00 19994330.288146771491 27870000.000038675964 262864330.288181751966 1 60323.091868280 2024-01-14T02:12:17.419350+00:00 19994330.287727758288 27870000.000051867217 262864330.287775933743 1 60323.091879929 2024-01-14T02:12:18.425898+00:00 19994330.288231402636 27870000.000040277839 262864330.288267999887 1 60323.091891395 2024-01-14T02:12:19.416506+00:00 19994330.287981957197 27869999.999997902662 262864330.287976175547 1 60323.091902981 2024-01-14T02:12:20.417551+00:00 19994330.288106791675 27869999.999999243766 262864330.288102358580 1 60323.091914737 2024-01-14T02:12:21.433236+00:00 19994330.287769142538 27869999.999962549657 262864330.287727981806 1 60323.091926224 2024-01-14T02:12:22.425721+00:00 19994330.288157552481 27869999.999990973622 262864330.288144826889 1 60323.091937720 2024-01-14T02:12:23.418990+00:00 19994330.287883654237 27869999.999970473349 262864330.287850439548 1 60323.091949418 2024-01-14T02:12:24.429688+00:00 19994330.287850245833 27869999.999964479357 262864330.287811040878 1 60323.091960913 2024-01-14T02:12:25.422856+00:00 19994330.287903174758 27869999.999986186624 262864330.287885665894 1 60323.091972483 2024-01-14T02:12:26.422540+00:00 19994330.288037143648 27870000.000026803464 262864330.288060247898 1 60323.091984044 2024-01-14T02:12:27.421364+00:00 19994330.287814706564 27870000.000014089048 262864330.287825107574 1 60323.091995591 2024-01-14T02:12:28.419042+00:00 19994330.287977382541 27870000.000006608665 262864330.287980318069 1 60323.092007161 2024-01-14T02:12:29.418719+00:00 19994330.288080673665 27870000.000021401793 262864330.288098365068 1 60323.092018755 2024-01-14T02:12:30.420418+00:00 19994330.287867229432 27870000.000015038997 262864330.287878572941 1 60323.092030319 2024-01-14T02:12:31.419545+00:00 19994330.288003277034 27870000.000026155263 262864330.288025736809 1 60323.092041885 2024-01-14T02:12:32.418823+00:00 19994330.287958480418 27869999.999983705580 262864330.287938475609 1 60323.092053466 2024-01-14T02:12:33.419416+00:00 19994330.288173753768 27869999.999996230006 262864330.288166314363 1 60323.092065031 2024-01-14T02:12:34.418661+00:00 19994330.287794485688 27869999.999970320612 262864330.287761092186 1 60323.092076584 2024-01-14T02:12:35.416851+00:00 19994330.288031473756 27869999.999934114516 262864330.287961900234 1 60323.092088163 2024-01-14T02:12:36.417297+00:00 19994330.287746682763 27870000.000021163374 262864330.287764132023 1 60323.092099761 2024-01-14T02:12:37.419308+00:00 19994330.288036640733 27870000.000018384308 262864330.288051337004 1 60323.092111341 2024-01-14T02:12:38.419848+00:00 19994330.288112927228 27870000.000023283064 262864330.288132518530 1 60323.092122915 2024-01-14T02:12:39.419894+00:00 19994330.288144897670 27870000.000039763749 262864330.288180947304 1 60323.092134448 2024-01-14T02:12:40.416310+00:00 19994330.287772901356 27869999.999985847622 262864330.287755042315 1 60323.092146054 2024-01-14T02:12:41.419044+00:00 19994330.288074348122 27870000.000011797994 262864330.288082450628 1 60323.092157638 2024-01-14T02:12:42.419914+00:00 19994330.287913121283 27870000.000027116388 262864330.287936538458 1 60323.092169206 2024-01-14T02:12:43.419403+00:00 19994330.287990711629 27870000.000000763685 262864330.287987798452 1 60323.092180803 2024-01-14T02:12:44.421386+00:00 19994330.287887174636 27869999.999942015857 262864330.287825495005 1 60323.092192452 2024-01-14T02:12:45.427898+00:00 19994330.287990540266 27869999.999986220151 262864330.287973076105 1 60323.092203975 2024-01-14T02:12:46.423423+00:00 19994330.287986788899 27869999.999952476472 262864330.287935554981 1 60323.092215532 2024-01-14T02:12:47.421938+00:00 19994330.288078378886 27869999.999975889921 262864330.288050562143 1 60323.092227043 2024-01-14T02:12:48.416509+00:00 19994330.287812963128 27870000.000024523586 262864330.287833809853 1 60323.092238668 2024-01-14T02:12:49.420900+00:00 19994330.288069728762 27869999.999989319593 262864330.288055360317 1 60323.092250212 2024-01-14T02:12:50.418283+00:00 19994330.288183014840 27870000.000040858984 262864330.288220167160 1 60323.092261778 2024-01-14T02:12:51.417610+00:00 19994330.287841033190 27870000.000024475157 262864330.287861794233 1 60323.092273363 2024-01-14T02:12:52.418580+00:00 19994330.287908263505 27870000.000040650368 262864330.287945210934 1 60323.092284935 2024-01-14T02:12:53.418356+00:00 19994330.287852022797 27870000.000004440546 262864330.287852764130 1 60323.092296515 2024-01-14T02:12:54.418919+00:00 19994330.287785984576 27869999.999959874898 262864330.287742167711 1 60323.092308075 2024-01-14T02:12:55.417697+00:00 19994330.287865206599 27870000.000022444874 262864330.287883937359 1 60323.092319653 2024-01-14T02:12:56.418007+00:00 19994330.288125548512 27870000.000004976988 262864330.288126826286 1 60323.092331270 2024-01-14T02:12:57.421755+00:00 19994330.287946119905 27869999.999995447695 262864330.287937879562 1 60323.092342801 2024-01-14T02:12:58.418030+00:00 19994330.288149926811 27870000.000018958002 262864330.288165181875 1 60323.092354376 2024-01-14T02:12:59.418091+00:00 19994330.287958990782 27869999.999925773591 262864330.287881046534 1 60323.092365962 2024-01-14T02:13:00.419174+00:00 19994330.288318339735 27870000.000029444695 262864330.288344085217 1 60323.092377527 2024-01-14T02:13:01.418355+00:00 19994330.287910252810 27870000.000008508563 262864330.287915080786 1 60323.092389187 2024-01-14T02:13:02.425769+00:00 19994330.288139890879 27870000.000066861510 262864330.288203060627 1 60323.092400725 2024-01-14T02:13:03.422688+00:00 19994330.288140263408 27870000.000006843358 262864330.288143426180 1 60323.092412286 2024-01-14T02:13:04.421444+00:00 19994330.287964031100 27869999.999992627650 262864330.287952959538 1 60323.092423833 2024-01-14T02:13:05.419123+00:00 19994330.288043126464 27870000.000003229827 262864330.288042664528 1 60323.092435420 2024-01-14T02:13:06.420249+00:00 19994330.288284644485 27869999.999998994172 262864330.288279950619 1 60323.092446999 2024-01-14T02:13:07.420725+00:00 19994330.287849705666 27870000.000010401011 262864330.287856400013 1 60323.092458565 2024-01-14T02:13:08.419998+00:00 19994330.287996258587 27869999.999983273447 262864330.287975847721 1 60323.092470171 2024-01-14T02:13:09.422746+00:00 19994330.287958156317 27869999.999993868172 262864330.287948310375 1 60323.092481680 2024-01-14T02:13:10.417136+00:00 19994330.287736754864 27869999.999969821423 262864330.287702858448 1 60323.092493262 2024-01-14T02:13:11.417819+00:00 19994330.287952344865 27869999.999980933964 262864330.287929564714 1 60323.092504883 2024-01-14T02:13:12.421869+00:00 19994330.288107156754 27870000.000077739358 262864330.288181185722 1 60323.092516497 2024-01-14T02:13:13.425315+00:00 19994330.287921387702 27870000.000016584992 262864330.287934273481 1 60323.092528192 2024-01-14T02:13:14.435773+00:00 19994330.288164500147 27869999.999984074384 262864330.288144886494 1 60323.092539570 2024-01-14T02:13:15.418858+00:00 19994330.287813704461 27870000.000021949410 262864330.287831932306 1 60323.092551180 2024-01-14T02:13:16.421929+00:00 19994330.287873048335 27869999.999969057739 262864330.287838429213 1 60323.092562689 2024-01-14T02:13:17.416301+00:00 19994330.288051869720 27870000.000021278858 262864330.288069456816 1 60323.092574374 2024-01-14T02:13:18.425878+00:00 19994330.288181353360 27869999.999990273267 262864330.288167953491 1 60323.092586054 2024-01-14T02:13:19.435130+00:00 19994330.287780579180 27869999.999980516732 262864330.287757396698 1 60323.092597446 2024-01-14T02:13:20.419317+00:00 19994330.288027584553 27869999.999981153756 262864330.288005053997 1 60323.092609003 2024-01-14T02:13:21.417887+00:00 19994330.288050759584 27870000.000003144145 262864330.288050234318 1 60323.092620615 2024-01-14T02:13:22.421181+00:00 19994330.288190692663 27869999.999990340322 262864330.288177341223 1 60323.092632154 2024-01-14T02:13:23.418115+00:00 19994330.287912536412 27870000.000049859285 262864330.287958711386 1 60323.092643737 2024-01-14T02:13:24.418894+00:00 19994330.288193859160 27870000.000010788441 262864330.288200944662 1 60323.092655319 2024-01-14T02:13:25.419590+00:00 19994330.288086876273 27870000.000030804425 262864330.288114011288 1 60323.092666897 2024-01-14T02:13:26.419845+00:00 19994330.287772931159 27869999.999963294715 262864330.287732511759 1 60323.092678471 2024-01-14T02:13:27.419905+00:00 19994330.288250841200 27870000.000008832663 262864330.288255959749 1 60323.092690031 2024-01-14T02:13:28.418651+00:00 19994330.287895034999 27869999.999931938946 262864330.287823259830 1 60323.092701630 2024-01-14T02:13:29.420793+00:00 19994330.287862371653 27869999.999967768788 262864330.287826418877 1 60323.092713281 2024-01-14T02:13:30.427428+00:00 19994330.288196418434 27869999.999982725829 262864330.288175433874 1 60323.092724784 2024-01-14T02:13:31.421310+00:00 19994330.287913482636 27870000.000010449439 262864330.287920236588 1 60323.092736423 2024-01-14T02:13:32.426983+00:00 19994330.287939283997 27869999.999996624887 262864330.287932217121 1 60323.092748018 2024-01-14T02:13:33.428774+00:00 19994330.287874322385 27869999.999994795769 262864330.287865400314 1 60323.092759586 2024-01-14T02:13:34.428246+00:00 19994330.287965230644 27870000.000012248755 262864330.287973791361 1 60323.092771282 2024-01-14T02:13:35.438789+00:00 19994330.288055021316 27870000.000015903264 262864330.288067251444 1 60323.092782655 2024-01-14T02:13:36.421370+00:00 19994330.288043901324 27870000.000028662384 262864330.288068890572 1 60323.092794291 2024-01-14T02:13:37.426738+00:00 19994330.287982735783 27870000.000023111701 262864330.288002163172 1 60323.092805916 2024-01-14T02:13:38.431088+00:00 19994330.287997424603 27869999.999999955297 262864330.287993669510 1 60323.092817388 2024-01-14T02:13:39.422302+00:00 19994330.287961959839 27870000.000012274832 262864330.287970542908 1 60323.092828973 2024-01-14T02:13:40.423253+00:00 19994330.287906128913 27869999.999960675836 262864330.287863105536 1 60323.092840490 2024-01-14T02:13:41.418371+00:00 19994330.287905883044 27869999.999973222613 262864330.287875413895 1 60323.092852090 2024-01-14T02:13:42.420515+00:00 19994330.287950739264 27869999.999982077628 262864330.287929117680 1 60323.092863691 2024-01-14T02:13:43.422915+00:00 19994330.287821099162 27869999.999979350716 262864330.287796735764 1 60323.092875198 2024-01-14T02:13:44.417134+00:00 19994330.287713482976 27870000.000036753714 262864330.287746548653 1 60323.092886795 2024-01-14T02:13:45.419094+00:00 19994330.288111276925 27870000.000005494803 262864330.288113057613 1 60323.092898338 2024-01-14T02:13:46.416409+00:00 19994330.288074545562 27870000.000040810555 262864330.288111656904 1 60323.092909956 2024-01-14T02:13:47.420218+00:00 19994330.287781774998 27870000.000011760741 262864330.287789851427 1 60323.092921493 2024-01-14T02:13:48.417009+00:00 19994330.287851475179 27869999.999958269298 262864330.287806063890 1 60323.092933090 2024-01-14T02:13:49.419022+00:00 19994330.288089275360 27870000.000001832843 262864330.288087427616 1 60323.092944646 2024-01-14T02:13:50.417394+00:00 19994330.288091994822 27870000.000012379140 262864330.288100659847 1 60323.092956224 2024-01-14T02:13:51.417743+00:00 19994330.287597551942 27869999.999982930720 262864330.287576794624 1 60323.092967806 2024-01-14T02:13:52.418462+00:00 19994330.288064464927 27870000.000002373010 262864330.288063168526 1 60323.092979399 2024-01-14T02:13:53.420123+00:00 19994330.288036245853 27870000.000010542572 262864330.288043111563 1 60323.092990971 2024-01-14T02:13:54.419906+00:00 19994330.288080625236 27870000.000015620142 262864330.288092553616 1 60323.093002532 2024-01-14T02:13:55.418718+00:00 19994330.287933554500 27870000.000006645918 262864330.287936508656 1 60323.093014139 2024-01-14T02:13:56.421580+00:00 19994330.288023509085 27870000.000060126185 262864330.288079947233 1 60323.093025750 2024-01-14T02:13:57.424801+00:00 19994330.287841886282 27870000.000008061528 262864330.287846237421 1 60323.093037242 2024-01-14T02:13:58.417720+00:00 19994330.288013111800 27869999.999987512827 262864330.287996917963 1 60323.093048792 2024-01-14T02:13:59.415622+00:00 19994330.288205720484 27870000.000006876886 262864330.288208901882 1 60323.093060417 2024-01-14T02:14:00.419989+00:00 19994330.287807997316 27869999.999925348908 262864330.287729650736 1 60323.093071955 2024-01-14T02:14:01.416889+00:00 19994330.287990458310 27870000.000007085502 262864330.287993848324 1 60323.093083675 2024-01-14T02:14:02.429550+00:00 19994330.287731431425 27869999.999936226755 262864330.287663966417 1 60323.093095216 2024-01-14T02:14:03.426688+00:00 19994330.288228847086 27869999.999994054437 262864330.288219183683 1 60323.093106735 2024-01-14T02:14:04.421913+00:00 19994330.288046617061 27869999.999996110797 262864330.288039058447 1 60323.093118382 2024-01-14T02:14:05.428198+00:00 19994330.287904676050 27870000.000046499074 262864330.287947475910 1 60323.093129899 2024-01-14T02:14:06.423257+00:00 19994330.287936057895 27870000.000013202429 262864330.287945568562 1 60323.093141498 2024-01-14T02:14:07.425419+00:00 19994330.288300286978 27869999.999983679503 262864330.288280248642 1 60323.093153053 2024-01-14T02:14:08.423813+00:00 19994330.287814393640 27870000.000043611974 262864330.287854313850 1 60323.093164611 2024-01-14T02:14:09.422339+00:00 19994330.288112074137 27870000.000041287392 262864330.288149654865 1 60323.093176177 2024-01-14T02:14:10.421654+00:00 19994330.287975478917 27869999.999973539263 262864330.287945330143 1 60323.093187756 2024-01-14T02:14:11.422086+00:00 19994330.287922736257 27869999.999985139817 262864330.287904173136 1 60323.093199328 2024-01-14T02:14:12.421954+00:00 19994330.287871137261 27869999.999937798828 262864330.287805259228 1 60323.093210899 2024-01-14T02:14:13.421675+00:00 19994330.287935700268 27870000.000000514090 262864330.287932515144 1 60323.093222626 2024-01-14T02:14:14.434841+00:00 19994330.288090821356 27870000.000011693686 262864330.288098812103 1 60323.093234080 2024-01-14T02:14:15.424529+00:00 19994330.288132965565 27869999.999986488372 262864330.288115769625 1 60323.093245635 2024-01-14T02:14:16.422882+00:00 19994330.287952762097 27870000.000016298145 262864330.287965357304 1 60323.093257244 2024-01-14T02:14:17.425892+00:00 19994330.288132280111 27870000.000034980476 262864330.288163572550 1 60323.093268816 2024-01-14T02:14:18.425743+00:00 19994330.288027524948 27870000.000023957342 262864330.288047790527 1 60323.093280355 2024-01-14T02:14:19.422617+00:00 19994330.287899907678 27870000.000002138317 262864330.287898361683 1 60323.093291946 2024-01-14T02:14:20.424156+00:00 19994330.287888899446 27870000.000044740736 262864330.287929952145 1 60323.093303525 2024-01-14T02:14:21.424533+00:00 19994330.288002714515 27869999.999980501831 262864330.287979543209 1 60323.093315029 2024-01-14T02:14:22.418517+00:00 19994330.287782967091 27869999.999950744212 262864330.287730008364 1 60323.093326648 2024-01-14T02:14:23.422397+00:00 19994330.287997923791 27869999.999982394278 262864330.287976622581 1 60323.093338187 2024-01-14T02:14:24.419327+00:00 19994330.288048330694 27869999.999961037189 262864330.288005679846 1 60323.093349810 2024-01-14T02:14:25.423576+00:00 19994330.287939589471 27869999.999984342605 262864330.287920236588 1 60323.093361428 2024-01-14T02:14:26.427346+00:00 19994330.288088135421 27869999.999993074685 262864330.288077533245 1 60323.093372949 2024-01-14T02:14:27.422799+00:00 19994330.287956994027 27870000.000055816025 262864330.288009107113 1 60323.093384509 2024-01-14T02:14:28.421570+00:00 19994330.287779081613 27870000.000046052039 262864330.287821441889 1 60323.093396096 2024-01-14T02:14:29.422715+00:00 19994330.288088820875 27870000.000059116632 262864330.288144260645 1 60323.093407627 2024-01-14T02:14:30.419003+00:00 19994330.288163024932 27870000.000024095178 262864330.288183420897 1 60323.093419174 2024-01-14T02:14:31.416665+00:00 19994330.287920404226 27870000.000019889325 262864330.287936598063 1 60323.093430742 2024-01-14T02:14:32.416118+00:00 19994330.287749808282 27869999.999939464033 262864330.287685573101 1 60323.093442332 2024-01-14T02:14:33.417504+00:00 19994330.287893023342 27869999.999925822020 262864330.287815153599 1 60323.093453926 2024-01-14T02:14:34.419170+00:00 19994330.288355380297 27869999.999950774014 262864330.288302451372 1 60323.093465470 2024-01-14T02:14:35.416608+00:00 19994330.287658207119 27869999.999984860420 262864330.287639379501 1 60323.093477094 2024-01-14T02:14:36.420934+00:00 19994330.287960123271 27869999.999996796250 262864330.287953197956 1 60323.093488614 2024-01-14T02:14:37.416215+00:00 19994330.288065534085 27870000.000011682510 262864330.288073509932 1 60323.093500200 2024-01-14T02:14:38.417255+00:00 19994330.287921857089 27869999.999996334314 262864330.287914484739 1 60323.093511803 2024-01-14T02:14:39.419801+00:00 19994330.287931479514 27870000.000059369951 262864330.287987142801 1 60323.093523402 2024-01-14T02:14:40.421909+00:00 19994330.288122452796 27870000.000000275671 262864330.288119018078 1 60323.093534943 2024-01-14T02:14:41.419098+00:00 19994330.287896070629 27870000.000012788922 262864330.287905156612 1 60323.093546515 2024-01-14T02:14:42.418888+00:00 19994330.288263846189 27869999.999996408820 262864330.288256585598 1 60323.093558073 2024-01-14T02:14:43.417516+00:00 19994330.287830024958 27870000.000002566725 262864330.287828892469 1 60323.093569746 2024-01-14T02:14:44.426048+00:00 19994330.288059551269 27869999.999951839447 262864330.288007706404 1 60323.093581258 2024-01-14T02:14:45.420676+00:00 19994330.287889227271 27869999.999979022890 262864330.287864565849 1 60323.093592876 2024-01-14T02:14:46.424440+00:00 19994330.288080580533 27869999.999950338155 262864330.288027226925 1 60323.093604366 2024-01-14T02:14:47.417242+00:00 19994330.287893787026 27870000.000025406480 262864330.287915468216 1 60323.093615945 2024-01-14T02:14:48.417649+00:00 19994330.288133494556 27869999.999999098480 262864330.288128912449 1 60323.093627545 2024-01-14T02:14:49.419839+00:00 19994330.288117244840 27869999.999994959682 262864330.288108527660 1 60323.093639106 2024-01-14T02:14:50.418803+00:00 19994330.287972774357 27870000.000016454607 262864330.287985533476 1 60323.093650669 2024-01-14T02:14:51.417812+00:00 19994330.288143165410 27870000.000010032207 262864330.288149505854 1 60323.093662286 2024-01-14T02:14:52.421522+00:00 19994330.287648301572 27870000.000051233917 262864330.287695825100 1 60323.093673835 2024-01-14T02:14:53.419347+00:00 19994330.287961192429 27869999.999968942255 262864330.287926435471 1 60323.093685428 2024-01-14T02:14:54.420971+00:00 19994330.288191366941 27869999.999954782426 262864330.288142472506 1 60323.093696948 2024-01-14T02:14:55.416292+00:00 19994330.287907924503 27869999.999986354262 262864330.287890583277 1 60323.093708544 2024-01-14T02:14:56.418219+00:00 19994330.288033206016 27869999.999939080328 262864330.287968605757 1 60323.093720246 2024-01-14T02:14:57.429249+00:00 19994330.288034733385 27869999.999984502792 262864330.288015544415 1 60323.093731772 2024-01-14T02:14:58.425088+00:00 19994330.287939172238 27869999.999969255179 262864330.287904709578 1 60323.093743320 2024-01-14T02:14:59.422852+00:00 19994330.287862408906 27870000.000026550144 262864330.287885278463 1 60323.093754858 2024-01-14T02:15:00.419757+00:00 19994330.288019284606 27870000.000039000064 262864330.288054585457 1 60323.093766433 2024-01-14T02:15:01.419786+00:00 19994330.288119275123 27870000.000038754195 262864330.288154333830 1 60323.093778114 2024-01-14T02:15:02.429073+00:00 19994330.287865955383 27870000.000075310469 262864330.287937581539 1 60323.093789687 2024-01-14T02:15:03.428973+00:00 19994330.287959095091 27870000.000008620322 262864330.287964016199 1 60323.093801239 2024-01-14T02:15:04.427056+00:00 19994330.288035333157 27869999.999987982213 262864330.288019627333 1 60323.093812795 2024-01-14T02:15:05.425530+00:00 19994330.287928119302 27869999.999981168658 262864330.287905573845 1 60323.093824334 2024-01-14T02:15:06.422436+00:00 19994330.287852756679 27869999.999966997653 262864330.287816077471 1 60323.093835946 2024-01-14T02:15:07.425714+00:00 19994330.288168676198 27869999.999968975782 262864330.288133949041 1 60323.093847414 2024-01-14T02:15:08.416554+00:00 19994330.287789326161 27869999.999957695603 262864330.287743300200 1 60323.093859001 2024-01-14T02:15:09.417716+00:00 19994330.288290597498 27869999.999994784594 262864330.288281679153 1 60323.093870627 2024-01-14T02:15:10.422201+00:00 19994330.287788152695 27870000.000026885420 262864330.287811338902 1 60323.093882211 2024-01-14T02:15:11.422999+00:00 19994330.288111165166 27869999.999996341765 262864330.288103818893 1 60323.093893830 2024-01-14T02:15:12.426914+00:00 19994330.287974663079 27870000.000068746507 262864330.288039714098 1 60323.093905310 2024-01-14T02:15:13.418800+00:00 19994330.287961509079 27870000.000007063150 262864330.287964880466 1 60323.093916941 2024-01-14T02:15:14.423663+00:00 19994330.287830173969 27870000.000003799796 262864330.287830293179 1 60323.093928466 2024-01-14T02:15:15.419471+00:00 19994330.288030743599 27869999.999988369644 262864330.288015425205 1 60323.093940082 2024-01-14T02:15:16.423140+00:00 19994330.288027804345 27870000.000012807548 262864330.288036912680 1 60323.093951581 2024-01-14T02:15:17.416594+00:00 19994330.288131326437 27869999.999960057437 262864330.288087695837 1 60323.093963162 2024-01-14T02:15:18.417203+00:00 19994330.287881046534 27869999.999988775700 262864330.287866115570 1 60323.093974779 2024-01-14T02:15:19.420916+00:00 19994330.288167033345 27870000.000020578504 262864330.288183897734 1 60323.093986432 2024-01-14T02:15:20.427749+00:00 19994330.288095839322 27869999.999980028719 262864330.288072168827 1 60323.093998027 2024-01-14T02:15:21.429507+00:00 19994330.288043066859 27870000.000048875809 262864330.288088262081 1 60323.094009470 2024-01-14T02:15:22.418231+00:00 19994330.287774898112 27870000.000043213367 262864330.287814408541 1 60323.094021075 2024-01-14T02:15:23.420931+00:00 19994330.287817496806 27870000.000039443374 262864330.287853270769 1 60323.094032614 2024-01-14T02:15:24.417873+00:00 19994330.288047567010 27870000.000008180737 262864330.288052022457 1 60323.094044150 2024-01-14T02:15:25.414546+00:00 19994330.287743199617 27870000.000029426068 262864330.287768930197 1 60323.094055783 2024-01-14T02:15:26.419661+00:00 19994330.288151979446 27870000.000032532960 262864330.288180828094 1 60323.094067301 2024-01-14T02:15:27.414764+00:00 19994330.287758052349 27869999.999951224774 262864330.287705570459 1 60323.094078893 2024-01-14T02:15:28.416338+00:00 19994330.287938486785 27869999.999963503331 262864330.287898272276 1 60323.094090566 2024-01-14T02:15:29.424924+00:00 19994330.288028214127 27869999.999951262027 262864330.287975788116 1 60323.094102045 2024-01-14T02:15:30.416698+00:00 19994330.287886794657 27869999.999988477677 262864330.287871569395 1 60323.094113621 2024-01-14T02:15:31.416834+00:00 19994330.288150399923 27869999.999991532415 262864330.288138240576 1 60323.094125247 2024-01-14T02:15:32.421319+00:00 19994330.287707194686 27869999.999997913837 262864330.287701427937 1 60323.094136766 2024-01-14T02:15:33.416566+00:00 19994330.288247860968 27870000.000008117408 262864330.288252264261 1 60323.094148336 2024-01-14T02:15:34.416247+00:00 19994330.288006577641 27870000.000070556998 262864330.288073450327 1 60323.094159914 2024-01-14T02:15:35.416566+00:00 19994330.287879418582 27870000.000037841499 262864330.287913560867 1 60323.094171554 2024-01-14T02:15:36.422263+00:00 19994330.287994034588 27869999.999985471368 262864330.287975788116 1 60323.094183143 2024-01-14T02:15:37.423589+00:00 19994330.287919685245 27869999.999963421375 262864330.287879407406 1 60323.094194775 2024-01-14T02:15:38.428502+00:00 19994330.287852935493 27869999.999973576516 262864330.287822812796 1 60323.094206341 2024-01-14T02:15:39.427866+00:00 19994330.287854056805 27869999.999971058220 262864330.287821412086 1 60323.094218031 2024-01-14T02:15:40.437828+00:00 19994330.287871185690 27869999.999979320914 262864330.287846803665 1 60323.094229457 2024-01-14T02:15:41.425110+00:00 19994330.288038726896 27869999.999987620860 262864330.288022667170 1 60323.094241035 2024-01-14T02:15:42.425429+00:00 19994330.288072936237 27870000.000018976629 262864330.288088232279 1 60323.094252560 2024-01-14T02:15:43.421218+00:00 19994330.288230326027 27870000.000046186149 262864330.288272827864 1 60323.094264119 2024-01-14T02:15:44.419913+00:00 19994330.288035325706 27870000.000038702041 262864330.288070350885 1 60323.094275727 2024-01-14T02:15:45.422812+00:00 19994330.288013286889 27870000.000031664968 262864330.288041234016 1 60323.094287330 2024-01-14T02:15:46.425352+00:00 19994330.287941444665 27870000.000029806048 262864330.287967562675 1 60323.094298883 2024-01-14T02:15:47.423488+00:00 19994330.287848230451 27869999.999966409057 262864330.287810951471 1 60323.094310571 2024-01-14T02:15:48.433270+00:00 19994330.287986878306 27869999.999979492277 262864330.287962675095 1 60323.094322058 2024-01-14T02:15:49.425802+00:00 19994330.288094222546 27869999.999984163791 262864330.288074702024 1 60323.094333588 2024-01-14T02:15:50.422023+00:00 19994330.287866737694 27869999.999962102622 262864330.287825137377 1 60323.094345353 2024-01-14T02:15:51.438483+00:00 19994330.288051459938 27869999.999951098114 262864330.287998855114 1 60323.094356736 2024-01-14T02:15:52.421975+00:00 19994330.288085807115 27869999.999994821846 262864330.288076937199 1 60323.094368358 2024-01-14T02:15:53.426164+00:00 19994330.288097150624 27869999.999981272966 262864330.288074731827 1 60323.094379829 2024-01-14T02:15:54.417214+00:00 19994330.288032241166 27870000.000018894672 262864330.288047432899 1 60323.094391476 2024-01-14T02:15:55.423547+00:00 19994330.287863515317 27869999.999996952713 262864330.287856787443 1 60323.094403096 2024-01-14T02:15:56.427491+00:00 19994330.287997152656 27870000.000043887645 262864330.288037359715 1 60323.094414651 2024-01-14T02:15:57.425863+00:00 19994330.287849009037 27870000.000009719282 262864330.287855029106 1 60323.094426204 2024-01-14T02:15:58.424085+00:00 19994330.287983071059 27869999.999989848584 262864330.287969201803 1 60323.094437941 2024-01-14T02:15:59.438135+00:00 19994330.287812910974 27869999.999981299043 262864330.287790507078 1 60323.094449314 2024-01-14T02:16:00.420715+00:00 19994330.287929207087 27869999.999964844435 262864330.287890344858 1 60323.094460952 2024-01-14T02:16:01.426210+00:00 19994330.288091745228 27869999.999965082854 262864330.288053125143 1 60323.094472521 2024-01-14T02:16:02.425797+00:00 19994330.288048334420 27869999.999959703535 262864330.288004338741 1 60323.094484104 2024-01-14T02:16:03.426600+00:00 19994330.287872891873 27869999.999990440905 262864330.287859618664 1 60323.094496007 2024-01-14T02:16:04.454971+00:00 19994330.287999525666 27869999.999974809587 262864330.287970662117 1 60323.094507230 2024-01-14T02:16:05.424661+00:00 19994330.288094468415 27870000.000027220696 262864330.288117974997 1 60323.094518759 2024-01-14T02:16:06.420806+00:00 19994330.287927806377 27870000.000013299286 262864330.287937402725 1 60323.094530384 2024-01-14T02:16:07.425152+00:00 19994330.288010157645 27870000.000015102327 262864330.288021564484 1 60323.094541945 2024-01-14T02:16:08.424106+00:00 19994330.287982702255 27870000.000011000782 262864330.287990003824 1 60323.094553474 2024-01-14T02:16:09.420143+00:00 19994330.288264349103 27869999.999997306615 262864330.288257956505 1 60323.094565114 2024-01-14T02:16:10.425844+00:00 19994330.287879087031 27870000.000000931323 262864330.287876307964 1 60323.094576732 2024-01-14T02:16:11.429647+00:00 19994330.287795189768 27869999.999991916120 262864330.287783414125 1 60323.094588286 2024-01-14T02:16:12.427908+00:00 19994330.288096021861 27869999.999965880066 262864330.288058191538 1 60323.094599749 2024-01-14T02:16:13.418359+00:00 19994330.288105882704 27869999.999975815415 262864330.288077980280 1 60323.094611440 2024-01-14T02:16:14.428398+00:00 19994330.288011398166 27870000.000000976026 262864330.288008689880 1 60323.094622896 2024-01-14T02:16:15.418239+00:00 19994330.287886962295 27869999.999985516071 262864330.287868797779 1 60323.094634508 2024-01-14T02:16:16.421457+00:00 19994330.287986095995 27870000.000008594245 262864330.287990987301 1 60323.094646074 2024-01-14T02:16:17.420785+00:00 19994330.287965171039 27869999.999958496541 262864330.287919968367 1 60323.094657718 2024-01-14T02:16:18.426808+00:00 19994330.287912745029 27869999.999991204590 262864330.287900269032 1 60323.094669223 2024-01-14T02:16:19.420844+00:00 19994330.287923056632 27870000.000043742359 262864330.287963122129 1 60323.094680801 2024-01-14T02:16:20.421263+00:00 19994330.288119144738 27869999.999998446554 262864330.288113892078 1 60323.094692372 2024-01-14T02:16:21.420928+00:00 19994330.287892855704 27869999.999987434596 262864330.287876576185 1 60323.094703929 2024-01-14T02:16:22.419495+00:00 19994330.287975482643 27870000.000006061047 262864330.287977844477 1 60323.094715537 2024-01-14T02:16:23.422387+00:00 19994330.288311149925 27869999.999961480498 262864330.288268953562 1 60323.094727147 2024-01-14T02:16:24.425522+00:00 19994330.287892661989 27869999.999990720302 262864330.287879705429 1 60323.094738700 2024-01-14T02:16:25.423717+00:00 19994330.287868067622 27869999.999963734299 262864330.287828087807 1 60323.094750273 2024-01-14T02:16:26.423610+00:00 19994330.288086909801 27869999.999969992787 262864330.288053214550 1 60323.094761922 2024-01-14T02:16:27.430009+00:00 19994330.288083955646 27870000.000011380762 262864330.288091659546 1 60323.094773393 2024-01-14T02:16:28.421122+00:00 19994330.287927478552 27870000.000046808273 262864330.287970602512 1 60323.094784976 2024-01-14T02:16:29.421952+00:00 19994330.287808477879 27869999.999999832362 262864330.287804603577 1 60323.094796537 2024-01-14T02:16:30.420795+00:00 19994330.288011137396 27870000.000046756119 262864330.288054198027 1 60323.094808077 2024-01-14T02:16:31.417885+00:00 19994330.287992782891 27870000.000010229647 262864330.287999302149 1 60323.094819710 2024-01-14T02:16:32.422915+00:00 19994330.287615370005 27869999.999996282160 262864330.287607938051 1 60323.094831232 2024-01-14T02:16:33.418498+00:00 19994330.287914499640 27870000.000008206815 262864330.287918984890 1 60323.094842778 2024-01-14T02:16:34.416023+00:00 19994330.287902325392 27869999.999973803759 262864330.287872433662 1 60323.094854462 2024-01-14T02:16:35.425494+00:00 19994330.287869859487 27869999.999982934445 262864330.287849098444 1 60323.094865930 2024-01-14T02:16:36.416346+00:00 19994330.288050252944 27870000.000004515052 262864330.288051098585 1 60323.094877690 2024-01-14T02:16:37.432417+00:00 19994330.288148771971 27870000.000037413090 262864330.288182467222 1 60323.094889092 2024-01-14T02:16:38.417569+00:00 19994330.287817850709 27869999.999993808568 262864330.287807941437 1 60323.094900670 2024-01-14T02:16:39.417876+00:00 19994330.287892829627 27870000.000033400953 262864330.287922531366 1 60323.094912364 2024-01-14T02:16:40.428211+00:00 19994330.287731785327 27869999.999995891005 262864330.287723988295 1 60323.094923820 2024-01-14T02:16:41.418035+00:00 19994330.287938494235 27870000.000031135976 262864330.287965953350 1 60323.094935438 2024-01-14T02:16:42.421813+00:00 19994330.287792902440 27869999.999984849244 262864330.287774056196 1 60323.094947031 2024-01-14T02:16:43.423492+00:00 19994330.287797968835 27869999.999981716275 262864330.287775963545 1 60323.094958562 2024-01-14T02:16:44.419777+00:00 19994330.288196884096 27869999.999975666404 262864330.288168877363 1 60323.094970164 2024-01-14T02:16:45.422162+00:00 19994330.288078811020 27869999.999973125756 262864330.288048237562 1 60323.094981709 2024-01-14T02:16:46.419705+00:00 19994330.287783596665 27869999.999958742410 262864330.287738651037 1 60323.094993235 2024-01-14T02:16:47.415508+00:00 19994330.287954788655 27869999.999993272126 262864330.287944346666 1 60323.095004831 2024-01-14T02:16:48.417396+00:00 19994330.288081478328 27869999.999989632517 262864330.288067400455 1 60323.095016381 2024-01-14T02:16:49.415288+00:00 19994330.287879984826 27870000.000061955303 262864330.287938237190 1 60323.095027972 2024-01-14T02:16:50.416801+00:00 19994330.288085464388 27870000.000026427209 262864330.288108199835 1 60323.095039608 2024-01-14T02:16:51.422131+00:00 19994330.287993732840 27870000.000043757260 262864330.288033783436 1 60323.095051106 2024-01-14T02:16:52.415558+00:00 19994330.287869576365 27870000.000008489937 262864330.287874370813 1 60323.095062687 2024-01-14T02:16:53.416170+00:00 19994330.288000732660 27869999.999967902899 262864330.287964940071 1 60323.095074343 2024-01-14T02:16:54.423294+00:00 19994330.287932667881 27870000.000022426248 262864330.287951380014 1 60323.095085863 2024-01-14T02:16:55.418540+00:00 19994330.287862364203 27870000.000027891248 262864330.287886559963 1 60323.095097399 2024-01-14T02:16:56.415270+00:00 19994330.288084141910 27870000.000048588961 262864330.288129031658 1 60323.095109008 2024-01-14T02:16:57.418312+00:00 19994330.288108285517 27869999.999925222248 262864330.288029819727 1 60323.095120588 2024-01-14T02:16:58.418825+00:00 19994330.288005981594 27869999.999985389411 262864330.287987679243 1 60323.095132113 2024-01-14T02:16:59.414514+00:00 19994330.288188498467 27870000.000031836331 262864330.288216620684 1 60323.095143712 2024-01-14T02:17:00.416681+00:00 19994330.287983950227 27870000.000041559339 262864330.288021802902 1 60323.095155271 2024-01-14T02:17:01.415432+00:00 19994330.287777751684 27869999.999963715672 262864330.287737756968 1 60323.095166897 2024-01-14T02:17:02.419953+00:00 19994330.287966784090 27870000.000028606504 262864330.287991702557 1 60323.095178523 2024-01-14T02:17:03.424345+00:00 19994330.288058742881 27870000.000042382628 262864330.288097441196 1 60323.095190085 2024-01-14T02:17:04.423406+00:00 19994330.287924364209 27870000.000018320978 262864330.287939012051 1 60323.095201658 2024-01-14T02:17:05.423243+00:00 19994330.288047757000 27869999.999993275851 262864330.288037329912 1 60323.095213201 2024-01-14T02:17:06.420553+00:00 19994330.288111671805 27870000.000013992190 262864330.288121998310 1 60323.095224758 2024-01-14T02:17:07.419077+00:00 19994330.287847671658 27869999.999964449555 262864330.287808418274 1 60323.095236312 2024-01-14T02:17:08.417345+00:00 19994330.288019973785 27869999.999973174185 262864330.287989467382 1 60323.095247910 2024-01-14T02:17:09.419404+00:00 19994330.287844046950 27870000.000001661479 262864330.287842035294 1 60323.095259512 2024-01-14T02:17:10.421836+00:00 19994330.287830382586 27869999.999991614372 262864330.287818312645 1 60323.095271073 2024-01-14T02:17:11.420701+00:00 19994330.288080282509 27870000.000066891313 262864330.288143455982 1 60323.095282651 2024-01-14T02:17:12.420995+00:00 19994330.287947650999 27870000.000002611428 262864330.287946581841 1 60323.095294173 2024-01-14T02:17:13.416560+00:00 19994330.287823341787 27869999.999979451299 262864330.287799090147 1 60323.095305785 2024-01-14T02:17:14.419787+00:00 19994330.288036685437 27870000.000044900924 262864330.288077890873 1 60323.095317401 2024-01-14T02:17:15.423431+00:00 19994330.287920840085 27869999.999988336116 262864330.287905484438 1 60323.095328905 2024-01-14T02:17:16.417416+00:00 19994330.288137238473 27869999.999961029738 262864330.288094550371 1 60323.095340458 2024-01-14T02:17:17.415603+00:00 19994330.288000181317 27869999.999960545450 262864330.287957012653 1 60323.095352065 2024-01-14T02:17:18.418429+00:00 19994330.287996690720 27869999.999962329865 262864330.287955313921 1 60323.095363640 2024-01-14T02:17:19.418470+00:00 19994330.288169804960 27869999.999938212335 262864330.288104325533 1 60323.095375217 2024-01-14T02:17:20.418803+00:00 19994330.287819433957 27869999.999951902777 262864330.287767648697 1 60323.095386753 2024-01-14T02:17:21.415453+00:00 19994330.288182113320 27870000.000006712973 262864330.288185119629 1 60323.095398402 2024-01-14T02:17:22.421942+00:00 19994330.287888888270 27870000.000042133033 262864330.287927329540 1 60323.095409970 2024-01-14T02:17:23.421373+00:00 19994330.288026574999 27870000.000032652169 262864330.288055539131 1 60323.095421517 2024-01-14T02:17:24.419103+00:00 19994330.288194864988 27870000.000020768493 262864330.288211941719 1 60323.095433051 2024-01-14T02:17:25.415637+00:00 19994330.287771172822 27870000.000020995736 262864330.287788450718 1 60323.095444695 2024-01-14T02:17:26.421667+00:00 19994330.288083996624 27869999.999977070838 262864330.288057386875 1 60323.095456420 2024-01-14T02:17:27.434631+00:00 19994330.287978816777 27870000.000008735806 262864330.287983864546 1 60323.095467810 2024-01-14T02:17:28.418800+00:00 19994330.287811271846 27869999.999955631793 262864330.287763208151 1 60323.095479419 2024-01-14T02:17:29.421846+00:00 19994330.287866260856 27869999.999975636601 262864330.287838190794 1 60323.095491030 2024-01-14T02:17:30.425035+00:00 19994330.288017194718 27870000.000003185123 262864330.288016676903 1 60323.095502671 2024-01-14T02:17:31.430805+00:00 19994330.287946235389 27870000.000037826598 262864330.287980347872 1 60323.095514186 2024-01-14T02:17:32.425698+00:00 19994330.287971492857 27869999.999949894845 262864330.287917703390 1 60323.095525858 2024-01-14T02:17:33.434131+00:00 19994330.287695568055 27870000.000022668391 262864330.287714540958 1 60323.095537317 2024-01-14T02:17:34.424139+00:00 19994330.288284957409 27869999.999999836087 262864330.288281083107 1 60323.095548939 2024-01-14T02:17:35.428321+00:00 19994330.287847138941 27870000.000058162957 262864330.287901610136 1 60323.095560468 2024-01-14T02:17:36.424428+00:00 19994330.288260672241 27870000.000015314668 262864330.288272291422 1 60323.095572131 2024-01-14T02:17:37.432075+00:00 19994330.287875574082 27870000.000017195940 262864330.287889063358 1 60323.095583587 2024-01-14T02:17:38.421909+00:00 19994330.288036175072 27869999.999917533249 262864330.287950009108 1 60323.095595255 2024-01-14T02:17:39.429986+00:00 19994330.287819042802 27869999.999985408038 262864330.287800729275 1 60323.095606766 2024-01-14T02:17:40.424539+00:00 19994330.287918839604 27869999.999940890819 262864330.287856042385 1 60323.095618334 2024-01-14T02:17:41.424052+00:00 19994330.287935197353 27870000.000000897795 262864330.287932395935 1 60323.095629908 2024-01-14T02:17:42.424073+00:00 19994330.287896431983 27870000.000004537404 262864330.287897258997 1 60323.095641380 2024-01-14T02:17:43.415206+00:00 19994330.288036920130 27870000.000053413212 262864330.288086622953 1 60323.095653036 2024-01-14T02:17:44.422259+00:00 19994330.287766087800 27869999.999984279275 262864330.287746667862 1 60323.095664673 2024-01-14T02:17:45.427787+00:00 19994330.288102161139 27870000.000060372055 262864330.288158833981 1 60323.095676160 2024-01-14T02:17:46.420244+00:00 19994330.288110710680 27870000.000063974410 262864330.288170993328 1 60323.095687748 2024-01-14T02:17:47.421465+00:00 19994330.288102973253 27869999.999960187823 262864330.288059473038 1 60323.095699317 2024-01-14T02:17:48.420980+00:00 19994330.288102272898 27869999.999994166195 262864330.288092732430 1 60323.095710910 2024-01-14T02:17:49.422639+00:00 19994330.287716653198 27869999.999995112419 262864330.287708073854 1 60323.095722556 2024-01-14T02:17:50.428819+00:00 19994330.287923514843 27869999.999964274466 262864330.287884086370 1 60323.095734149 2024-01-14T02:17:51.430498+00:00 19994330.288022048771 27869999.999986864626 262864330.288005203009 1 60323.095745638 2024-01-14T02:17:52.423177+00:00 19994330.287861481309 27870000.000035401434 262864330.287893176079 1 60323.095757178 2024-01-14T02:17:53.420205+00:00 19994330.288130916655 27869999.999987158924 262864330.288114368916 1 60323.095768791 2024-01-14T02:17:54.423566+00:00 19994330.288039371371 27869999.999990198761 262864330.288025856018 1 60323.095780405 2024-01-14T02:17:55.426972+00:00 19994330.288010213524 27870000.000014830381 262864330.288021355867 1 60323.095792013 2024-01-14T02:17:56.429954+00:00 19994330.287873193622 27870000.000032830983 262864330.287902355194 1 60323.095803457 2024-01-14T02:17:57.418665+00:00 19994330.287879135460 27869999.999965202063 262864330.287840634584 1 60323.095815164 2024-01-14T02:17:58.430194+00:00 19994330.287991881371 27870000.000041972846 262864330.288030147552 1 60323.095826752 2024-01-14T02:17:59.431402+00:00 19994330.288088683039 27870000.000002887100 262864330.288087874651 1 60323.095838153 2024-01-14T02:18:00.416424+00:00 19994330.288063969463 27869999.999962259084 262864330.288022547960 1 60323.095849789 2024-01-14T02:18:01.421766+00:00 19994330.287965688854 27870000.000008780509 262864330.287970781326 1 60323.095861402 2024-01-14T02:18:02.425162+00:00 19994330.287820119411 27869999.999999761581 262864330.287816196680 1 60323.095872971 2024-01-14T02:18:03.424670+00:00 19994330.288172416389 27870000.000002227724 262864330.288170963526 1 60323.095884521 2024-01-14T02:18:04.422664+00:00 19994330.287938822061 27870000.000001680106 262864330.287936806679 1 60323.095896142 2024-01-14T02:18:05.426653+00:00 19994330.287990178913 27870000.000021249056 262864330.288007736206 1 60323.095907607 2024-01-14T02:18:06.417200+00:00 19994330.287936188281 27870000.000016953796 262864330.287949442863 1 60323.095919298 2024-01-14T02:18:07.427309+00:00 19994330.287976700813 27869999.999967023730 262864330.287940055132 1 60323.095930860 2024-01-14T02:18:08.426326+00:00 19994330.288087215275 27870000.000051278621 262864330.288134813309 1 60323.095942411 2024-01-14T02:18:09.424315+00:00 19994330.288016527891 27869999.999969583005 262864330.287982404232 1 60323.095953907 2024-01-14T02:18:10.417554+00:00 19994330.288135107607 27870000.000008601695 262864330.288140028715 1 60323.095965586 2024-01-14T02:18:11.426590+00:00 19994330.287887040526 27869999.999973785132 262864330.287857115269 1 60323.095977102 2024-01-14T02:18:12.421671+00:00 19994330.288038041443 27869999.999946504831 262864330.287980854511 1 60323.095988680 2024-01-14T02:18:13.421929+00:00 19994330.287968907505 27869999.999981421977 262864330.287946641445 1 60323.096000199 2024-01-14T02:18:14.417228+00:00 19994330.288104094565 27870000.000016670674 262864330.288117051125 1 60323.096011895 2024-01-14T02:18:15.427722+00:00 19994330.287975225598 27869999.999999932945 262864330.287971466780 1 60323.096023422 2024-01-14T02:18:16.423655+00:00 19994330.287975959480 27870000.000047225505 262864330.288019508123 1 60323.096034945 2024-01-14T02:18:17.419289+00:00 19994330.287971455604 27870000.000008329749 262864330.287976115942 1 60323.096046497 2024-01-14T02:18:18.417305+00:00 19994330.287956196815 27869999.999996840954 262864330.287949353456 1 60323.096058101 2024-01-14T02:18:19.419912+00:00 19994330.288137845695 27870000.000028885901 262864330.288163036108 1 60323.096069699 2024-01-14T02:18:20.421982+00:00 19994330.287669520825 27869999.999994639307 262864330.287660449743 1 60323.096081272 2024-01-14T02:18:21.421919+00:00 19994330.287904180586 27869999.999926514924 262864330.287826985121 1 60323.096092828 2024-01-14T02:18:22.420343+00:00 19994330.287977386266 27870000.000007655472 262864330.287981361151 1 60323.096104458 2024-01-14T02:18:23.425213+00:00 19994330.287852045149 27869999.999986108392 262864330.287834465504 1 60323.096116044 2024-01-14T02:18:24.426174+00:00 19994330.288116712123 27869999.999984957278 262864330.288097977638 1 60323.096127539 2024-01-14T02:18:25.419375+00:00 19994330.288056518883 27870000.000034030527 262864330.288086861372 1 60323.096139149 2024-01-14T02:18:26.422466+00:00 19994330.287976063788 27869999.999978482723 262864330.287950843573 1 60323.096150720 2024-01-14T02:18:27.422234+00:00 19994330.288376614451 27870000.000054139644 262864330.288427054882 1 60323.096162228 2024-01-14T02:18:28.416476+00:00 19994330.287767339498 27870000.000034678727 262864330.287798345089 1 60323.096173823 2024-01-14T02:18:29.418324+00:00 19994330.287975609303 27870000.000048037618 262864330.288019955158 1 60323.096185450 2024-01-14T02:18:30.422866+00:00 19994330.288016699255 27870000.000001456589 262864330.288014471531 1 60323.096196960 2024-01-14T02:18:31.417323+00:00 19994330.287742134184 27869999.999982491136 262864330.287720918655 1 60323.096208538 2024-01-14T02:18:32.417662+00:00 19994330.287778098136 27869999.999965846539 262864330.287740260363 1 60323.096220098 2024-01-14T02:18:33.416474+00:00 19994330.287975888699 27869999.999960500747 262864330.287932693958 1 60323.096231657 2024-01-14T02:18:34.415151+00:00 19994330.287968505174 27869999.999939568341 262864330.287904381752 1 60323.096243251 2024-01-14T02:18:35.416860+00:00 19994330.287704028189 27869999.999993976206 262864330.287694305182 1 60323.096254819 2024-01-14T02:18:36.416352+00:00 19994330.288059320301 27870000.000020105392 262864330.288075745106 1 60323.096266386 2024-01-14T02:18:37.415706+00:00 19994330.288146235049 27870000.000037573278 262864330.288180112839 1 60323.096277968 2024-01-14T02:18:38.416414+00:00 19994330.288153041154 27870000.000019025058 262864330.288168370724 1 60323.096289531 2024-01-14T02:18:39.415481+00:00 19994330.287988878787 27870000.000039778650 262864330.288024961948 1 60323.096301205 2024-01-14T02:18:40.424134+00:00 19994330.287860326469 27869999.999975401908 262864330.287832051516 1 60323.096312687 2024-01-14T02:18:41.416188+00:00 19994330.288252379745 27870000.000022348017 262864330.288271039724 1 60323.096324270 2024-01-14T02:18:42.416941+00:00 19994330.287914086133 27869999.999960172921 262864330.287870585918 1 60323.096335873 2024-01-14T02:18:43.419478+00:00 19994330.287757717073 27869999.999960020185 262864330.287714034319 1 60323.096347441 2024-01-14T02:18:44.418890+00:00 19994330.287983678281 27869999.999970495701 262864330.287950485945 1 60323.096359009 2024-01-14T02:18:45.418374+00:00 19994330.287797354162 27869999.999956090003 262864330.287749767303 1 60323.096370649 2024-01-14T02:18:46.424021+00:00 19994330.287969935685 27869999.999978087842 262864330.287944346666 1 60323.096382271 2024-01-14T02:18:47.428262+00:00 19994330.287787314504 27869999.999988067895 262864330.287771701813 1 60323.096393785 2024-01-14T02:18:48.423076+00:00 19994330.288075126708 27870000.000024907291 262864330.288096338511 1 60323.096405318 2024-01-14T02:18:49.419453+00:00 19994330.288012735546 27870000.000053439289 262864330.288062483072 1 60323.096416964 2024-01-14T02:18:50.425700+00:00 19994330.287908740342 27869999.999999213964 262864330.287904262543 1 60323.096428643 2024-01-14T02:18:51.434706+00:00 19994330.287939336151 27870000.000046681613 262864330.287982314825 1 60323.096440025 2024-01-14T02:18:52.418144+00:00 19994330.287679951638 27870000.000024296343 262864330.287700533867 1 60323.096451860 2024-01-14T02:18:53.440698+00:00 19994330.287862390280 27869999.999968573451 262864330.287827283144 1 60323.096463238 2024-01-14T02:18:54.423801+00:00 19994330.287890691310 27869999.999976463616 262864330.287863463163 1 60323.096474832 2024-01-14T02:18:55.425532+00:00 19994330.288101613522 27869999.999951161444 262864330.288049072027 1 60323.096486339 2024-01-14T02:18:56.419689+00:00 19994330.287962839007 27870000.000009097159 262864330.287968218327 1 60323.096497879 2024-01-14T02:18:57.416787+00:00 19994330.287994410843 27870000.000006176531 262864330.287996888161 1 60323.096509561 2024-01-14T02:18:58.426076+00:00 19994330.288231004030 27870000.000017985702 262864330.288245320320 1 60323.096521038 2024-01-14T02:18:59.417658+00:00 19994330.287740726024 27869999.999995272607 262864330.287732303143 1 60323.096532705 2024-01-14T02:19:00.425716+00:00 19994330.288102041930 27870000.000049199909 262864330.288147538900 1 60323.096544397 2024-01-14T02:19:01.435908+00:00 19994330.287906449288 27870000.000030297786 262864330.287933051586 1 60323.096555782 2024-01-14T02:19:02.419556+00:00 19994330.287727560848 27870000.000041998923 262864330.287765860558 1 60323.096567366 2024-01-14T02:19:03.420454+00:00 19994330.287843439728 27870000.000024557114 262864330.287864297628 1 60323.096578953 2024-01-14T02:19:04.421540+00:00 19994330.288003008813 27870000.000006008893 262864330.288005322218 1 60323.096590461 2024-01-14T02:19:05.415863+00:00 19994330.287848591805 27869999.999956768006 262864330.287801653147 1 60323.096602063 2024-01-14T02:19:06.418219+00:00 19994330.287919986993 27869999.999992422760 262864330.287908732891 1 60323.096613668 2024-01-14T02:19:07.420961+00:00 19994330.288080386817 27870000.000016205013 262864330.288092911243 1 60323.096625239 2024-01-14T02:19:08.420642+00:00 19994330.287832248956 27869999.999987442046 262864330.287816017866 1 60323.096636765 2024-01-14T02:19:09.416502+00:00 19994330.288208693266 27870000.000026416034 262864330.288231402636 1 60323.096648342 2024-01-14T02:19:10.416706+00:00 19994330.288121644408 27870000.000005211681 262864330.288123160601 1 60323.096659929 2024-01-14T02:19:11.417820+00:00 19994330.288077719510 27870000.000014059246 262864330.288088083267 1 60323.096671506 2024-01-14T02:19:12.418149+00:00 19994330.287829723209 27870000.000012498349 262864330.287838518620 1 60323.096683043 2024-01-14T02:19:13.414919+00:00 19994330.288063708693 27870000.000045437366 262864330.288105458021 1 60323.096694618 2024-01-14T02:19:14.414952+00:00 19994330.288048110902 27869999.999967224896 262864330.288011640310 1 60323.096706201 2024-01-14T02:19:15.415799+00:00 19994330.288015764207 27870000.000001057982 262864330.288013130426 1 60323.096717776 2024-01-14T02:19:16.415872+00:00 19994330.288028076291 27870000.000002894551 262864330.288027286530 1 60323.096729375 2024-01-14T02:19:17.418048+00:00 19994330.287923611701 27869999.999985411763 262864330.287905305624 1 60323.096740910 2024-01-14T02:19:18.414587+00:00 19994330.288123521954 27869999.999991882592 262864330.288111716509 1 60323.096752498 2024-01-14T02:19:19.415853+00:00 19994330.287938218564 27869999.999977942556 262864330.287912458181 1 60323.096764127 2024-01-14T02:19:20.420547+00:00 19994330.288081813604 27870000.000014081597 262864330.288092195988 1 60323.096775681 2024-01-14T02:19:21.418803+00:00 19994330.288004998118 27870000.000004634261 262864330.288005948067 1 60323.096787442 2024-01-14T02:19:22.434967+00:00 19994330.287923019379 27870000.000015374273 262864330.287934690714 1 60323.096798856 2024-01-14T02:19:23.421131+00:00 19994330.287886813283 27869999.999987591058 262864330.287870705128 1 60323.096810376 2024-01-14T02:19:24.416480+00:00 19994330.288080468774 27869999.999997328967 262864330.288074076176 1 60323.096822083 2024-01-14T02:19:25.427993+00:00 19994330.287825267762 27869999.999956950545 262864330.287778526545 1 60323.096833623 2024-01-14T02:19:26.424994+00:00 19994330.288046456873 27870000.000049334019 262864330.288092076778 1 60323.096845184 2024-01-14T02:19:27.423868+00:00 19994330.288044944406 27869999.999978221953 262864330.288019478321 1 60323.096856721 2024-01-14T02:19:28.420669+00:00 19994330.287813741714 27869999.999980665743 262864330.287790715694 1 60323.096868322 2024-01-14T02:19:29.423011+00:00 19994330.287833351642 27869999.999941557646 262864330.287771224976 1 60323.096879876 2024-01-14T02:19:30.421296+00:00 19994330.287941195071 27869999.999989632517 262864330.287927120924 1 60323.096891446 2024-01-14T02:19:31.420914+00:00 19994330.287901017815 27869999.999995756894 262864330.287893086672 1 60323.096903011 2024-01-14T02:19:32.420118+00:00 19994330.288313452154 27870000.000015754253 262864330.288325518370 1 60323.096914633 2024-01-14T02:19:33.424290+00:00 19994330.288071945310 27870000.000025097281 262864330.288093328476 1 60323.096926108 2024-01-14T02:19:34.415761+00:00 19994330.288126822561 27870000.000054679811 262864330.288177818060 1 60323.096937681 2024-01-14T02:19:35.415607+00:00 19994330.287796381861 27869999.999998062849 262864330.287790745497 1 60323.096949277 2024-01-14T02:19:36.417497+00:00 19994330.288205593824 27870000.000045768917 262864330.288247674704 1 60323.096960964 2024-01-14T02:19:37.427309+00:00 19994330.288025870919 27869999.999982070178 262864330.288004219532 1 60323.096972540 2024-01-14T02:19:38.427448+00:00 19994330.287743389606 27869999.999925393611 262864330.287665098906 1 60323.096984043 2024-01-14T02:19:39.421305+00:00 19994330.287905320525 27870000.000019479543 262864330.287921130657 1 60323.096995546 2024-01-14T02:19:40.415193+00:00 19994330.287833847106 27869999.999952033162 262864330.287782162428 1 60323.097007153 2024-01-14T02:19:41.417990+00:00 19994330.287988826632 27870000.000033188611 262864330.288018345833 1 60323.097018914 2024-01-14T02:19:42.434205+00:00 19994330.288049820811 27870000.000020220876 262864330.288066327572 1 60323.097030365 2024-01-14T02:19:43.423515+00:00 19994330.287865281105 27870000.000018693507 262864330.287880271673 1 60323.097042037 2024-01-14T02:19:44.431982+00:00 19994330.287971567363 27870000.000031650066 262864330.287999510765 1 60323.097053509 2024-01-14T02:19:45.423216+00:00 19994330.288232624531 27870000.000010367483 262864330.288239300251 1 60323.097065133 2024-01-14T02:19:46.427459+00:00 19994330.287887070328 27870000.000018406659 262864330.287901788950 1 60323.097076636 2024-01-14T02:19:47.421344+00:00 19994330.288042105734 27870000.000004813075 262864330.288043230772 1 60323.097088173 2024-01-14T02:19:48.418146+00:00 19994330.287961758673 27870000.000011034310 262864330.287969082594 1 60323.097099727 2024-01-14T02:19:49.416461+00:00 19994330.287818644196 27869999.999980203807 262864330.287795156240 1 60323.097111343 2024-01-14T02:19:50.420049+00:00 19994330.287874605507 27869999.999941453338 262864330.287812381983 1 60323.097122923 2024-01-14T02:19:51.420519+00:00 19994330.287934981287 27870000.000013217330 262864330.287944525480 1 60323.097134444 2024-01-14T02:19:52.415984+00:00 19994330.287934284657 27869999.999957144260 262864330.287887722254 1 60323.097146162 2024-01-14T02:19:53.428419+00:00 19994330.287819039077 27870000.000029522926 262864330.287844866514 1 60323.097157705 2024-01-14T02:19:54.425700+00:00 19994330.288052510470 27870000.000039625913 262864330.288088440895 1 60323.097169247 2024-01-14T02:19:55.422906+00:00 19994330.287731852382 27869999.999992702156 262864330.287720859051 1 60323.097180786 2024-01-14T02:19:56.419895+00:00 19994330.288000185043 27869999.999995581806 262864330.287992089987 1 60323.097192390 2024-01-14T02:19:57.422492+00:00 19994330.288079086691 27869999.999963413924 262864330.288038790226 1 60323.097203944 2024-01-14T02:19:58.420803+00:00 19994330.288010630757 27869999.999993249774 262864330.288000196218 1 60323.097215521 2024-01-14T02:19:59.420998+00:00 19994330.288014311343 27869999.999990753829 262864330.288001388311 1 60323.097227158 2024-01-14T02:20:00.426472+00:00 19994330.287814505398 27869999.999970108271 262864330.287780910730 1 60323.097239270 2024-01-14T02:20:01.472953+00:00 19994330.288068614900 27869999.999989099801 262864330.288054019213 1 60323.097250527 2024-01-14T02:20:02.445534+00:00 19994330.287986431271 27869999.999973352998 262864330.287956088781 1 60323.097261892 2024-01-14T02:20:03.427471+00:00 19994330.287921451032 27869999.999985981733 262864330.287903755903 1 60323.097273504 2024-01-14T02:20:04.430763+00:00 19994330.288073010743 27870000.000024739653 262864330.288094043732 1 60323.097285011 2024-01-14T02:20:05.424991+00:00 19994330.287925604731 27870000.000004857779 262864330.287926763296 1 60323.097296561 2024-01-14T02:20:06.422834+00:00 19994330.287723347545 27870000.000011514872 262864330.287731170654 1 60323.097308162 2024-01-14T02:20:07.425150+00:00 19994330.288318183273 27869999.999993979931 262864330.288308471441 1 60323.097319750 2024-01-14T02:20:08.426389+00:00 19994330.287881586701 27870000.000017669052 262864330.287895560265 1 60323.097331271 2024-01-14T02:20:09.421780+00:00 19994330.287928618491 27869999.999964859337 262864330.287889778614 1 60323.097342868 2024-01-14T02:20:10.423831+00:00 19994330.287885960191 27869999.999991375953 262864330.287873655558 1 60323.097354389 2024-01-14T02:20:11.419219+00:00 19994330.288083512336 27869999.999991189688 262864330.288071006536 1 60323.097365962 2024-01-14T02:20:12.419127+00:00 19994330.287955585867 27869999.999970868230 262864330.287922739983 1 60323.097377545 2024-01-14T02:20:13.419901+00:00 19994330.287940874696 27870000.000034358352 262864330.287971556187 1 60323.097389079 2024-01-14T02:20:14.416404+00:00 19994330.288116343319 27870000.000034235418 262864330.288146883249 1 60323.097400631 2024-01-14T02:20:15.414541+00:00 19994330.288021638989 27870000.000024933368 262864330.288042902946 1 60323.097412249 2024-01-14T02:20:16.418337+00:00 19994330.287969112396 27870000.000004891306 262864330.287970304489 1 60323.097423857 2024-01-14T02:20:17.421222+00:00 19994330.287951890379 27870000.000003941357 262864330.287952125072 1 60323.097435372 2024-01-14T02:20:18.416150+00:00 19994330.288007058203 27869999.999999269843 262864330.288002640009 1 60323.097446990 2024-01-14T02:20:19.419910+00:00 19994330.287948131561 27870000.000042591244 262864330.287987023592 1 60323.097458526 2024-01-14T02:20:20.416685+00:00 19994330.287961661816 27870000.000035736710 262864330.287993699312 1 60323.097470091 2024-01-14T02:20:21.415850+00:00 19994330.288079842925 27869999.999980051070 262864330.288056194782 1 60323.097481676 2024-01-14T02:20:22.416836+00:00 19994330.287700112909 27869999.999990265816 262864330.287686675787 1 60323.097493248 2024-01-14T02:20:23.416614+00:00 19994330.287979248911 27869999.999974042177 262864330.287949591875 1 60323.097504826 2024-01-14T02:20:24.416997+00:00 19994330.287820618600 27869999.999971147627 262864330.287788063288 1 60323.097516469 2024-01-14T02:20:25.422915+00:00 19994330.287657856941 27869999.999995965511 262864330.287650138140 1 60323.097528005 2024-01-14T02:20:26.419680+00:00 19994330.288193948567 27869999.999981582165 262864330.288171827793 1 60323.097539679 2024-01-14T02:20:27.428265+00:00 19994330.288049969822 27870000.000020932406 262864330.288067191839 1 60323.097551411 2024-01-14T02:20:28.441871+00:00 19994330.287749860436 27870000.000009011477 262864330.287755161524 1 60323.097562726 2024-01-14T02:20:29.419544+00:00 19994330.287909206003 27870000.000019844621 262864330.287925362587 1 60323.097574335 2024-01-14T02:20:30.422534+00:00 19994330.288056481630 27870000.000006988645 262864330.288059771061 1 60323.097585849 2024-01-14T02:20:31.417304+00:00 19994330.288099978119 27870000.000014420599 262864330.288110703230 1 60323.097597429 2024-01-14T02:20:32.417878+00:00 19994330.288233883679 27870000.000023867935 262864330.288254052401 1 60323.097608952 2024-01-14T02:20:33.413461+00:00 19994330.287932686508 27869999.999938387424 262864330.287867397070 1 60323.097620567 2024-01-14T02:20:34.417037+00:00 19994330.288044117391 27869999.999988805503 262864330.288029223680 1 60323.097632142 2024-01-14T02:20:35.417077+00:00 19994330.287779692560 27869999.999936219305 262864330.287712216377 1 60323.097643700 2024-01-14T02:20:36.415739+00:00 19994330.287977643311 27869999.999985452741 262864330.287959396839 1 60323.097655264 2024-01-14T02:20:37.414823+00:00 19994330.288021825254 27870000.000016633421 262864330.288034766912 1 60323.097666861 2024-01-14T02:20:38.416807+00:00 19994330.287955429405 27870000.000030580908 262864330.287982314825 1 60323.097678419 2024-01-14T02:20:39.415375+00:00 19994330.288030445576 27870000.000042859465 262864330.288069605827 1 60323.097690013 2024-01-14T02:20:40.417140+00:00 19994330.288295656443 27870000.000015947968 262864330.288307905197 1 60323.097701574 2024-01-14T02:20:41.415953+00:00 19994330.288024768233 27870000.000004965812 262864330.288026034832 1 60323.097713140 2024-01-14T02:20:42.415280+00:00 19994330.287907999009 27869999.999960072339 262864330.287864357233 1 60323.097724778 2024-01-14T02:20:43.420772+00:00 19994330.287985913455 27870000.000045437366 262864330.288027673960 1 60323.097736290 2024-01-14T02:20:44.415429+00:00 19994330.288126010448 27869999.999975919724 262864330.288098245859 1 60323.097747934 2024-01-14T02:20:45.421450+00:00 19994330.287663713098 27869999.999943200499 262864330.287603199482 1 60323.097759512 2024-01-14T02:20:46.421806+00:00 19994330.288102071732 27869999.999983191490 262864330.288081556559 1 60323.097771078 2024-01-14T02:20:47.421179+00:00 19994330.288061834872 27870000.000017173588 262864330.288075298071 1 60323.097782620 2024-01-14T02:20:48.418386+00:00 19994330.287966523319 27870000.000017635524 262864330.287980467081 1 60323.097794241 2024-01-14T02:20:49.422464+00:00 19994330.288030963391 27870000.000027216971 262864330.288054466248 1 60323.097805764 2024-01-14T02:20:50.418027+00:00 19994330.287954293191 27869999.999962750822 262864330.287913352251 1 60323.097817335 2024-01-14T02:20:51.417774+00:00 19994330.288014538586 27870000.000006202608 262864330.288017034531 1 60323.097828900 2024-01-14T02:20:52.417010+00:00 19994330.288003619760 27870000.000004533678 262864330.288004457951 1 60323.097840500 2024-01-14T02:20:53.419159+00:00 19994330.288154900074 27870000.000003833324 262864330.288155049086 1 60323.097852042 2024-01-14T02:20:54.416428+00:00 19994330.287852574140 27869999.999999877065 262864330.287848770618 1 60323.097863613 2024-01-14T02:20:55.416188+00:00 19994330.287917960435 27870000.000000655651 262864330.287914931774 1 60323.097875171 2024-01-14T02:20:56.414795+00:00 19994330.287953648716 27869999.999962814152 262864330.287912756205 1 60323.097886973 2024-01-14T02:20:57.434488+00:00 19994330.288117848337 27870000.000010788441 262864330.288124948740 1 60323.097898345 2024-01-14T02:20:58.417056+00:00 19994330.287875227630 27869999.999944441020 262864330.287815988064 1 60323.097909965 2024-01-14T02:20:59.420979+00:00 19994330.288146160543 27870000.000034090132 262864330.288176566362 1 60323.097921513 2024-01-14T02:21:00.418766+00:00 19994330.287842843682 27870000.000018756837 262864330.287857890129 1 60323.097933143 2024-01-14T02:21:01.423558+00:00 19994330.288194436580 27870000.000015918165 262864330.288206666708 1 60323.097944701 2024-01-14T02:21:02.422152+00:00 19994330.287766896188 27869999.999973870814 262864330.287737071514 1 60323.097956261 2024-01-14T02:21:03.420899+00:00 19994330.287905544043 27870000.000016130507 262864330.287917971611 1 60323.097967756 2024-01-14T02:21:04.414068+00:00 19994330.287957198918 27869999.999962545931 262864330.287916034460 1 60323.097979399 2024-01-14T02:21:05.420052+00:00 19994330.287767790258 27869999.999988786876 262864330.287752896547 1 60323.097991000 2024-01-14T02:21:06.422449+00:00 19994330.287957176566 27869999.999968476593 262864330.287921965122 1 60323.098002579 2024-01-14T02:21:07.422789+00:00 19994330.288116935641 27869999.999971594661 262864330.288084834814 1 60323.098014195 2024-01-14T02:21:08.426416+00:00 19994330.287828434259 27869999.999987632036 262864330.287812381983 1 60323.098025671 2024-01-14T02:21:09.417937+00:00 19994330.287967860699 27870000.000007137656 262864330.287971317768 1 60323.098037281 2024-01-14T02:21:10.421085+00:00 19994330.287957187742 27869999.999986030161 262864330.287939518690 1 60323.098048846 2024-01-14T02:21:11.420277+00:00 19994330.288004368544 27870000.000017166138 262864330.288017839193 1 60323.098060442 2024-01-14T02:21:12.422156+00:00 19994330.288056682795 27870000.000044867396 262864330.288097858429 1 60323.098071965 2024-01-14T02:21:13.417781+00:00 19994330.287911366671 27869999.999958425760 262864330.287866085768 1 60323.098083586 2024-01-14T02:21:14.421765+00:00 19994330.287984017283 27870000.000025704503 262864330.288006007671 1 60323.098095095 2024-01-14T02:21:15.416198+00:00 19994330.287957187742 27869999.999982401729 262864330.287935912609 1 60323.098106715 2024-01-14T02:21:16.420175+00:00 19994330.287896409631 27869999.999986052513 262864330.287878751755 1 60323.098118287 2024-01-14T02:21:17.420000+00:00 19994330.287910487503 27870000.000019069761 262864330.287925869226 1 60323.098129858 2024-01-14T02:21:18.419706+00:00 19994330.288135696203 27870000.000006649643 262864330.288138657808 1 60323.098141386 2024-01-14T02:21:19.415733+00:00 19994330.287847109139 27869999.999994445592 262864330.287837862968 1 60323.098152971 2024-01-14T02:21:20.416719+00:00 19994330.288117941469 27870000.000043824315 262864330.288158059120 1 60323.098164547 2024-01-14T02:21:21.416847+00:00 19994330.287907715887 27870000.000009980053 262864330.287914007902 1 60323.098176104 2024-01-14T02:21:22.415354+00:00 19994330.287850819528 27870000.000025149435 262864330.287872284651 1 60323.098187686 2024-01-14T02:21:23.416060+00:00 19994330.288145720959 27870000.000052537769 262864330.288194566965 1 60323.098199271 2024-01-14T02:21:24.417010+00:00 19994330.288019437343 27870000.000045571476 262864330.288061320782 1 60323.098210855 2024-01-14T02:21:25.417895+00:00 19994330.288003850728 27870000.000011239201 262864330.288011401892 1 60323.098222430 2024-01-14T02:21:26.417931+00:00 19994330.288135528564 27869999.999981086701 262864330.288112908602 1 60323.098233947 2024-01-14T02:21:27.413014+00:00 19994330.287740122527 27869999.999956578016 262864330.287692993879 1 60323.098245558 2024-01-14T02:21:28.416235+00:00 19994330.287920888513 27869999.999969981611 262864330.287887185812 1 60323.098257162 2024-01-14T02:21:29.418782+00:00 19994330.287849154323 27869999.999981701374 262864330.287827163935 1 60323.098268706 2024-01-14T02:21:30.416210+00:00 19994330.287855476141 27869999.999993387610 262864330.287845164537 1 60323.098280358 2024-01-14T02:21:31.422942+00:00 19994330.287905171514 27869999.999982520938 262864330.287883996964 1 60323.098291991 2024-01-14T02:21:32.428033+00:00 19994330.288052823395 27870000.000046160072 262864330.288095295429 1 60323.098303565 2024-01-14T02:21:33.427985+00:00 19994330.287955075502 27870000.000036105514 262864330.287987500429 1 60323.098315120 2024-01-14T02:21:34.426375+00:00 19994330.288032501936 27869999.999989576638 262864330.288018375635 1 60323.098326628 2024-01-14T02:21:35.420617+00:00 19994330.287822451442 27870000.000024944544 262864330.287843704224 1 60323.098338222 2024-01-14T02:21:36.422376+00:00 19994330.287960130721 27869999.999950204045 262864330.287906646729 1 60323.098349720 2024-01-14T02:21:37.415837+00:00 19994330.287930000573 27869999.999962050468 262864330.287888377905 1 60323.098361363 2024-01-14T02:21:38.421752+00:00 19994330.287991583347 27869999.999987952411 262864330.287975847721 1 60323.098372865 2024-01-14T02:21:39.415540+00:00 19994330.287866879255 27869999.999976005405 262864330.287839204073 1 60323.098384582 2024-01-14T02:21:40.427885+00:00 19994330.288080215454 27869999.999964930117 262864330.288041442633 1 60323.098396006 2024-01-14T02:21:41.414908+00:00 19994330.287830669433 27869999.999994445592 262864330.287821441889 1 60323.098407823 2024-01-14T02:21:42.435880+00:00 19994330.287886373699 27870000.000016078353 262864330.287898778915 1 60323.098419297 2024-01-14T02:21:43.427292+00:00 19994330.288146957755 27870000.000058155507 262864330.288201391697 1 60323.098430912 2024-01-14T02:21:44.430744+00:00 19994330.287686880678 27870000.000001858920 262864330.287685036659 1 60323.098442394 2024-01-14T02:21:45.422831+00:00 19994330.288015801460 27870000.000008922070 262864330.288021028042 1 60323.098453884 2024-01-14T02:21:46.415552+00:00 19994330.288127459586 27870000.000029504299 262864330.288153260946 1 60323.098465553 2024-01-14T02:21:47.423802+00:00 19994330.288087151945 27869999.999953497201 262864330.288036972284 1 60323.098477119 2024-01-14T02:21:48.423082+00:00 19994330.287762891501 27870000.000031284988 262864330.287790477276 1 60323.098488698 2024-01-14T02:21:49.423531+00:00 19994330.287794936448 27869999.999932676554 262864330.287723928690 1 60323.098500258 2024-01-14T02:21:50.422300+00:00 19994330.288229379803 27869999.999987177551 262864330.288212865591 1 60323.098511849 2024-01-14T02:21:51.423714+00:00 19994330.287991248071 27869999.999977853149 262864330.287965416908 1 60323.098523485 2024-01-14T02:21:52.429067+00:00 19994330.287833087146 27870000.000003129244 262864330.287832528353 1 60323.098534930 2024-01-14T02:21:53.418006+00:00 19994330.287990119308 27870000.000027786940 262864330.288014203310 1 60323.098546587 2024-01-14T02:21:54.425150+00:00 19994330.287726622075 27870000.000023335218 262864330.287746250629 1 60323.098558185 2024-01-14T02:21:55.427153+00:00 19994330.288464918733 27870000.000102821738 262864330.288564026356 1 60323.098569697 2024-01-14T02:21:56.421846+00:00 19994330.287998456508 27869999.999951861799 262864330.287946641445 1 60323.098581276 2024-01-14T02:21:57.422268+00:00 19994330.287966422737 27870000.000032603741 262864330.287995338440 1 60323.098592787 2024-01-14T02:21:58.416794+00:00 19994330.287928603590 27870000.000006705523 262864330.287931621075 1 60323.098604339 2024-01-14T02:21:59.414894+00:00 19994330.288196161389 27870000.000011283904 262864330.288203775883 1 60323.098616024 2024-01-14T02:22:00.424504+00:00 19994330.287897743285 27869999.999980323017 262864330.287874370813 1 60323.098628569 2024-01-14T02:22:01.508390+00:00 19994330.287996053696 27869999.999972295016 262864330.287964642048 1 60323.098639157 2024-01-14T02:22:02.423158+00:00 19994330.287912670523 27869999.999993056059 262864330.287902027369 1 60323.098650710 2024-01-14T02:22:03.421341+00:00 19994330.287824731320 27869999.999961961061 262864330.287782996893 1 60323.098662317 2024-01-14T02:22:04.424179+00:00 19994330.288097720593 27870000.000071242452 262864330.288165241480 1 60323.098673920 2024-01-14T02:22:05.426675+00:00 19994330.287954635918 27869999.999992307276 262864330.287943243980 1 60323.098685479 2024-01-14T02:22:06.425369+00:00 19994330.288031511009 27869999.999999247491 262864330.288027077913 1 60323.098697023 2024-01-14T02:22:07.422779+00:00 19994330.287812672555 27870000.000022489578 262864330.287831485271 1 60323.098708597 2024-01-14T02:22:08.422757+00:00 19994330.288140460849 27870000.000034436584 262864330.288171231747 1 60323.098720208 2024-01-14T02:22:09.425945+00:00 19994330.287733029574 27870000.000001486391 262864330.287730813026 1 60323.098731688 2024-01-14T02:22:10.417830+00:00 19994330.288119189441 27870000.000003419816 262864330.288118928671 1 60323.098743319 2024-01-14T02:22:11.422715+00:00 19994330.287926379591 27870000.000006888062 262864330.287929564714 1 60323.098754926 2024-01-14T02:22:12.425575+00:00 19994330.287844154984 27869999.999942120165 262864330.287782579660 1 60323.098766433 2024-01-14T02:22:13.419825+00:00 19994330.288085743785 27869999.999981556088 262864330.288063585758 1 60323.098778194 2024-01-14T02:22:14.435934+00:00 19994330.287858363241 27869999.999997437000 262864330.287852108479 1 60323.098789603 2024-01-14T02:22:15.421653+00:00 19994330.288149230182 27870000.000057395548 262864330.288202941418 1 60323.098801129 2024-01-14T02:22:16.417579+00:00 19994330.288000531495 27870000.000004902482 262864330.288001716137 1 60323.098812710 2024-01-14T02:22:17.418134+00:00 19994330.288036651909 27870000.000029768795 262864330.288062721491 1 60323.098824258 2024-01-14T02:22:18.415882+00:00 19994330.288011230528 27869999.999999873340 262864330.288007408381 1 60323.098835862 2024-01-14T02:22:19.418466+00:00 19994330.287867177278 27870000.000022880733 262864330.287886381149 1 60323.098847481 2024-01-14T02:22:20.422381+00:00 19994330.287833523005 27869999.999979872257 262864330.287809699774 1 60323.098858997 2024-01-14T02:22:21.417310+00:00 19994330.287811782211 27869999.999957244843 262864330.287765324116 1 60323.098870610 2024-01-14T02:22:22.420718+00:00 19994330.287882510573 27869999.999966409057 262864330.287845224142 1 60323.098882210 2024-01-14T02:22:23.422971+00:00 19994330.288108214736 27870000.000033393502 262864330.288137912750 1 60323.098893693 2024-01-14T02:22:24.415073+00:00 19994330.288084562868 27869999.999997947365 262864330.288078814745 1 60323.098905331 2024-01-14T02:22:25.420628+00:00 19994330.288135603070 27870000.000006612390 262864330.288138508797 1 60323.098916868 2024-01-14T02:22:26.417400+00:00 19994330.287721399218 27870000.000058762729 262864330.287776470184 1 60323.098928570 2024-01-14T02:22:27.428446+00:00 19994330.288011237979 27870000.000010851771 262864330.288018405437 1 60323.098939995 2024-01-14T02:22:28.415557+00:00 19994330.288161952049 27869999.999975331128 262864330.288133591413 1 60323.098951565 2024-01-14T02:22:29.415193+00:00 19994330.287916950881 27870000.000002671033 262864330.287915945053 1 60323.098963154 2024-01-14T02:22:30.416489+00:00 19994330.288111209869 27870000.000029776245 262864330.288137286901 1 60323.098974720 2024-01-14T02:22:31.415831+00:00 19994330.288020890206 27869999.999987166375 262864330.288004338741 1 60323.098986284 2024-01-14T02:22:32.414931+00:00 19994330.287895787507 27869999.999964408576 262864330.287856519222 1 60323.098997912 2024-01-14T02:22:33.419652+00:00 19994330.287858560681 27869999.999977614731 262864330.287832498550 1 60323.099009441 2024-01-14T02:22:34.415738+00:00 19994330.287932444364 27870000.000006098300 262864330.287934869528 1 60323.099020979 2024-01-14T02:22:35.412637+00:00 19994330.288099270314 27870000.000007733703 262864330.288103312254 1 60323.099032632 2024-01-14T02:22:36.419404+00:00 19994330.287895254791 27870000.000047627836 262864330.287939190865 1 60323.099044161 2024-01-14T02:22:37.415548+00:00 19994330.288213565946 27870000.000030077994 262864330.288239955902 1 60323.099055811 2024-01-14T02:22:38.422069+00:00 19994330.287924572825 27870000.000009644777 262864330.287930548191 1 60323.099067343 2024-01-14T02:22:39.418452+00:00 19994330.287971187383 27870000.000018436462 262864330.287985950708 1 60323.099078942 2024-01-14T02:22:40.420608+00:00 19994330.288022749126 27870000.000008653849 262864330.288027703762 1 60323.099090439 2024-01-14T02:22:41.413948+00:00 19994330.287753727287 27870000.000018034130 262864330.287768065929 1 60323.099102024 2024-01-14T02:22:42.414887+00:00 19994330.288100432605 27869999.999986920506 262864330.288083642721 1 60323.099113615 2024-01-14T02:22:43.416365+00:00 19994330.287904202938 27869999.999934419990 262864330.287834942341 1 60323.099125172 2024-01-14T02:22:44.414849+00:00 19994330.288071054965 27870000.000006262213 262864330.288073629141 1 60323.099136846 2024-01-14T02:22:45.423522+00:00 19994330.287951160222 27869999.999972373247 262864330.287919849157 1 60323.099148392 2024-01-14T02:22:46.421033+00:00 19994330.287935063243 27869999.999999117106 262864330.287930488586 1 60323.099159992 2024-01-14T02:22:47.423355+00:00 19994330.288224004209 27870000.000035490841 262864330.288255810738 1 60323.099171489 2024-01-14T02:22:48.416643+00:00 19994330.288132399321 27870000.000033497810 262864330.288162201643 1 60323.099183355 2024-01-14T02:22:49.441890+00:00 19994330.288076687604 27870000.000036269426 262864330.288109272718 1 60323.099194918 2024-01-14T02:22:50.440877+00:00 19994330.287917513400 27870000.000032465905 262864330.287946283817 1 60323.099206288 2024-01-14T02:22:51.423324+00:00 19994330.288083352149 27870000.000015925616 262864330.288095563650 1 60323.099217843 2024-01-14T02:22:52.421652+00:00 19994330.287647232413 27869999.999933518469 262864330.287577033043 1 60323.099229389 2024-01-14T02:22:53.419209+00:00 19994330.288031160831 27870000.000030167401 262864330.288057625294 1 60323.099241052 2024-01-14T02:22:54.426875+00:00 19994330.287923235446 27869999.999983541667 262864330.287903100252 1 60323.099252629 2024-01-14T02:22:55.427143+00:00 19994330.287802770734 27869999.999998860061 262864330.287797927856 1 60323.099264136 2024-01-14T02:22:56.421344+00:00 19994330.288033749908 27869999.999984674156 262864330.288014739752 1 60323.099275781 2024-01-14T02:22:57.427480+00:00 19994330.288036920130 27870000.000002861023 262864330.288036078215 1 60323.099287328 2024-01-14T02:22:58.425149+00:00 19994330.288020543754 27870000.000013928860 262864330.288030773401 1 60323.099298833 2024-01-14T02:22:59.419180+00:00 19994330.288129370660 27870000.000030260533 262864330.288155913353 1 60323.099310432 2024-01-14T02:23:00.421338+00:00 19994330.288025774062 27870000.000022049993 262864330.288044124842 1 60323.099322153 2024-01-14T02:23:01.434014+00:00 19994330.287752974778 27870000.000030104071 262864330.287779390812 1 60323.099333595 2024-01-14T02:23:02.422604+00:00 19994330.288157999516 27870000.000027865171 262864330.288182169199 1 60323.099345133 2024-01-14T02:23:03.419469+00:00 19994330.287994273007 27869999.999931994826 262864330.287922561169 1 60323.099356683 2024-01-14T02:23:04.417414+00:00 19994330.288103371859 27869999.999986279756 262864330.288085967302 1 60323.099368287 2024-01-14T02:23:05.420011+00:00 19994330.288203537464 27869999.999969404191 262864330.288169234991 1 60323.099379845 2024-01-14T02:23:06.418580+00:00 19994330.287663456053 27869999.999979492277 262864330.287639260292 1 60323.099391372 2024-01-14T02:23:07.414533+00:00 19994330.287838067859 27869999.999997172505 262864330.287831544876 1 60323.099403025 2024-01-14T02:23:08.421354+00:00 19994330.288147930056 27870000.000026449561 262864330.288170695305 1 60323.099414615 2024-01-14T02:23:09.422711+00:00 19994330.287729270756 27869999.999959249049 262864330.287684828043 1 60323.099426105 2024-01-14T02:23:10.415491+00:00 19994330.287772022188 27870000.000071648508 262864330.287839978933 1 60323.099437699 2024-01-14T02:23:11.417195+00:00 19994330.288064680994 27870000.000048726797 262864330.288109719753 1 60323.099449241 2024-01-14T02:23:12.414370+00:00 19994330.287986103445 27869999.999996025115 262864330.287978440523 1 60323.099460897 2024-01-14T02:23:13.421514+00:00 19994330.287799011916 27870000.000045049936 262864330.287840366364 1 60323.099472422 2024-01-14T02:23:14.417224+00:00 19994330.287916630507 27870000.000012006611 262864330.287924945354 1 60323.099483968 2024-01-14T02:23:15.414817+00:00 19994330.288005992770 27869999.999933574349 262864330.287935853004 1 60323.099495540 2024-01-14T02:23:16.414702+00:00 19994330.287682540715 27869999.999998252839 262864330.287677079439 1 60323.099507126 2024-01-14T02:23:17.415685+00:00 19994330.288140054792 27869999.999957285821 262864330.288093656301 1 60323.099518766 2024-01-14T02:23:18.421402+00:00 19994330.287955686450 27869999.999962341040 262864330.287914335728 1 60323.099530302 2024-01-14T02:23:19.418078+00:00 19994330.287939626724 27870000.000001218170 262864330.287937164307 1 60323.099541816 2024-01-14T02:23:20.412928+00:00 19994330.288069948554 27870000.000000633299 262864330.288066864014 1 60323.099553417 2024-01-14T02:23:21.415260+00:00 19994330.287949770689 27870000.000015132129 262864330.287961214781 1 60323.099565019 2024-01-14T02:23:22.417637+00:00 19994330.288084745407 27870000.000031411648 262864330.288112461567 1 60323.099576702 2024-01-14T02:23:23.427052+00:00 19994330.287990279496 27870000.000008855015 262864330.287995427847 1 60323.099588221 2024-01-14T02:23:24.422272+00:00 19994330.287852693349 27869999.999999400228 262864330.287848412991 1 60323.099599722 2024-01-14T02:23:25.416019+00:00 19994330.288029137999 27870000.000016655773 262864330.288042098284 1 60323.099611457 2024-01-14T02:23:26.429905+00:00 19994330.288041442633 27869999.999968338758 262864330.288006097078 1 60323.099622992 2024-01-14T02:23:27.426500+00:00 19994330.288170658052 27869999.999945797026 262864330.288112759590 1 60323.099634616 2024-01-14T02:23:28.430813+00:00 19994330.288100417703 27870000.000000745058 262864330.288097470999 1 60323.099646010 2024-01-14T02:23:29.415321+00:00 19994330.287962086499 27869999.999985847622 262864330.287944227457 1 60323.099657610 2024-01-14T02:23:30.417480+00:00 19994330.287918068469 27869999.999956976622 262864330.287871330976 1 60323.099669271 2024-01-14T02:23:31.425050+00:00 19994330.287855859846 27870000.000011734664 262864330.287863910198 1 60323.099680792 2024-01-14T02:23:32.420444+00:00 19994330.287915989757 27870000.000068765134 262864330.287981033325 1 60323.099692396 2024-01-14T02:23:33.423053+00:00 19994330.288060475141 27870000.000033877790 262864330.288090676069 1 60323.099703902 2024-01-14T02:23:34.417170+00:00 19994330.287931833416 27870000.000035904348 262864330.287964046001 1 60323.099715577 2024-01-14T02:23:35.425868+00:00 19994330.287849482149 27870000.000006806105 262864330.287852585316 1 60323.099727070 2024-01-14T02:23:36.418833+00:00 19994330.287893332541 27869999.999998543411 262864330.287888169289 1 60323.099738648 2024-01-14T02:23:37.419178+00:00 19994330.287941794842 27869999.999963015318 262864330.287901103497 1 60323.099750252 2024-01-14T02:23:38.421801+00:00 19994330.287929605693 27869999.999963484704 262864330.287889391184 1 60323.099761763 2024-01-14T02:23:39.416270+00:00 19994330.288074057549 27869999.999973371625 262864330.288043707609 1 60323.099773457 2024-01-14T02:23:40.426685+00:00 19994330.287852756679 27869999.999985571951 262864330.287834644318 1 60323.099785018 2024-01-14T02:23:41.425570+00:00 19994330.288069669157 27870000.000001568347 262864330.288067549467 1 60323.099796606 2024-01-14T02:23:42.426741+00:00 19994330.287814851850 27870000.000006873161 262864330.287818044424 1 60323.099808129 2024-01-14T02:23:43.422381+00:00 19994330.288031876087 27870000.000085238367 262864330.288113415241 1 60323.099819686 2024-01-14T02:23:44.420845+00:00 19994330.288008626550 27870000.000005628914 262864330.288010567427 1 60323.099831186 2024-01-14T02:23:45.414468+00:00 19994330.288012385368 27870000.000043269247 262864330.288051962852 1 60323.099842789 2024-01-14T02:23:46.416994+00:00 19994330.288163397461 27870000.000008601695 262864330.288168311119 1 60323.099854532 2024-01-14T02:23:47.431586+00:00 19994330.287856560200 27869999.999973434955 262864330.287826299667 1 60323.099866155 2024-01-14T02:23:48.435806+00:00 19994330.287980098277 27869999.999977033585 262864330.287953436375 1 60323.099877552 2024-01-14T02:23:49.420475+00:00 19994330.288023158908 27869999.999942693859 262864330.287962138653 1 60323.099889228 2024-01-14T02:23:50.429294+00:00 19994330.288111075759 27869999.999967455864 262864330.288074851036 1 60323.099900782 2024-01-14T02:23:51.427571+00:00 19994330.287877049297 27870000.000000361353 262864330.287873715162 1 60323.099912266 2024-01-14T02:23:52.419753+00:00 19994330.287807501853 27869999.999987464398 262864330.287791252136 1 60323.099923874 2024-01-14T02:23:53.422686+00:00 19994330.287956465036 27870000.000048059970 262864330.288000851870 1 60323.099935416 2024-01-14T02:23:54.419921+00:00 19994330.288165252656 27870000.000065274537 262864330.288226813078 1 60323.099947034 2024-01-14T02:23:55.423767+00:00 19994330.288160108030 27870000.000034142286 262864330.288190573454 1 60323.099958551 2024-01-14T02:23:56.418775+00:00 19994330.288149263710 27869999.999987058342 262864330.288132637739 1 60323.099970129 2024-01-14T02:23:57.419127+00:00 19994330.287871230394 27870000.000008787960 262864330.287876337767 1 60323.099981710 2024-01-14T02:23:58.419770+00:00 19994330.287885017693 27869999.999953657389 262864330.287834972143 1 60323.099993298 2024-01-14T02:23:59.420943+00:00 19994330.288187712431 27869999.999969586730 262864330.288153618574 1 60323.100004915 2024-01-14T02:24:00.424680+00:00 19994330.287953399122 27869999.999992150813 262864330.287941873074 1 60323.100016621 2024-01-14T02:24:01.436094+00:00 19994330.288104034960 27869999.999943934381 262864330.288044273853 1 60323.100028092 2024-01-14T02:24:02.427117+00:00 19994330.287896689028 27870000.000050280243 262864330.287943273783 1 60323.100039620 2024-01-14T02:24:03.423144+00:00 19994330.288130860776 27869999.999930925667 262864330.288058072329 1 60323.100051195 2024-01-14T02:24:04.423231+00:00 19994330.287910230458 27870000.000004164875 262864330.287910699844 1 60323.100062720 2024-01-14T02:24:05.419067+00:00 19994330.287820320576 27870000.000074900687 262864330.287891507149 1 60323.100074402 2024-01-14T02:24:06.428354+00:00 19994330.288080554456 27869999.999977573752 262864330.288054436445 1 60323.100085856 2024-01-14T02:24:07.417960+00:00 19994330.287994157523 27869999.999964836985 262864330.287955284119 1 60323.100097495 2024-01-14T02:24:08.423532+00:00 19994330.287983894348 27870000.000005293638 262864330.287985503674 1 60323.100109031 2024-01-14T02:24:09.420301+00:00 19994330.287935696542 27870000.000021878630 262864330.287953883410 1 60323.100120746 2024-01-14T02:24:10.432475+00:00 19994330.288239296526 27870000.000014867634 262864330.288250476122 1 60323.100132175 2024-01-14T02:24:11.419912+00:00 19994330.287762358785 27869999.999978266656 262864330.287736952305 1 60323.100143798 2024-01-14T02:24:12.424101+00:00 19994330.287801150233 27869999.999974891543 262864330.287772357464 1 60323.100155287 2024-01-14T02:24:13.416793+00:00 19994330.287684474140 27869999.999967496842 262864330.287648260593 1 60323.100166876 2024-01-14T02:24:14.418069+00:00 19994330.287968762219 27869999.999959267676 262864330.287924319506 1 60323.100178482 2024-01-14T02:24:15.420883+00:00 19994330.288107279688 27870000.000029787421 262864330.288133382797 1 60323.100190038 2024-01-14T02:24:16.419298+00:00 19994330.288073368371 27869999.999996636063 262864330.288066297770 1 60323.100201738 2024-01-14T02:24:17.430180+00:00 19994330.288145083934 27870000.000004395843 262864330.288145810366 1 60323.100213187 2024-01-14T02:24:18.419390+00:00 19994330.287910174578 27869999.999995261431 262864330.287901729345 1 60323.100224730 2024-01-14T02:24:19.416689+00:00 19994330.288119670004 27870000.000033129007 262864330.288149118423 1 60323.100236398 2024-01-14T02:24:20.424760+00:00 19994330.287655547261 27869999.999987561256 262864330.287639439106 1 60323.100247984 2024-01-14T02:24:21.425799+00:00 19994330.287965096533 27869999.999984819442 262864330.287946224213 1 60323.100259473 2024-01-14T02:24:22.418463+00:00 19994330.288169536740 27869999.999980386347 262864330.288146227598 1 60323.100271065 2024-01-14T02:24:23.420014+00:00 19994330.288156494498 27869999.999999705702 262864330.288152515888 1 60323.100282586 2024-01-14T02:24:24.415434+00:00 19994330.287842493504 27869999.999996840954 262864330.287835627794 1 60323.100294142 2024-01-14T02:24:25.413915+00:00 19994330.287754733115 27869999.999993346632 262864330.287744402885 1 60323.100305811 2024-01-14T02:24:26.422048+00:00 19994330.288192879409 27870000.000020254403 262864330.288209438324 1 60323.100317345 2024-01-14T02:24:27.418619+00:00 19994330.288024425507 27870000.000009775162 262864330.288030505180 1 60323.100328876 2024-01-14T02:24:28.414872+00:00 19994330.287979390472 27869999.999979816377 262864330.287955522537 1 60323.100340560 2024-01-14T02:24:29.424383+00:00 19994330.287689451128 27870000.000038683414 262864330.287724435329 1 60323.100352065 2024-01-14T02:24:30.418395+00:00 19994330.288032636046 27869999.999996986240 262864330.288025915623 1 60323.100363619 2024-01-14T02:24:31.416697+00:00 19994330.287766460329 27869999.999999936670 262864330.287762701511 1 60323.100375157 2024-01-14T02:24:32.413560+00:00 19994330.288014043123 27870000.000001806766 262864330.288012176752 1 60323.100386852 2024-01-14T02:24:33.424024+00:00 19994330.288140855730 27869999.999993860722 262864330.288131028414 1 60323.100398310 2024-01-14T02:24:34.413943+00:00 19994330.287793688476 27869999.999974168837 262864330.287764161825 1 60323.100409883 2024-01-14T02:24:35.413916+00:00 19994330.287838295102 27869999.999982539564 262864330.287817120552 1 60323.100421522 2024-01-14T02:24:36.419501+00:00 19994330.288120914251 27870000.000004146248 262864330.288121372461 1 60323.100433087 2024-01-14T02:24:37.418749+00:00 19994330.288176544011 27869999.999997630715 262864330.288170456886 1 60323.100444617 2024-01-14T02:24:38.414936+00:00 19994330.287990555167 27869999.999990895391 262864330.287977755070 1 60323.100456349 2024-01-14T02:24:39.428541+00:00 19994330.288054637611 27870000.000016309321 262864330.288067251444 1 60323.100467840 2024-01-14T02:24:40.421404+00:00 19994330.287830863148 27870000.000031113625 262864330.287858277559 1 60323.100479335 2024-01-14T02:24:41.414536+00:00 19994330.287899389863 27869999.999977342784 262864330.287873029709 1 60323.100490963 2024-01-14T02:24:42.419207+00:00 19994330.287923719734 27870000.000025935471 262864330.287945955992 1 60323.100502445 2024-01-14T02:24:43.411253+00:00 19994330.288030873984 27869999.999983187765 262864330.288010358810 1 60323.100514074 2024-01-14T02:24:44.416017+00:00 19994330.288044393063 27869999.999976713210 262864330.288017421961 1 60323.100525630 2024-01-14T02:24:45.414437+00:00 19994330.288058463484 27870000.000003144145 262864330.288057923317 1 60323.100537187 2024-01-14T02:24:46.413009+00:00 19994330.287818767130 27869999.999994769692 262864330.287809818983 1 60323.100548778 2024-01-14T02:24:47.414437+00:00 19994330.287975005805 27869999.999983564019 262864330.287954866886 1 60323.100560335 2024-01-14T02:24:48.412923+00:00 19994330.288012761623 27870000.000014685094 262864330.288023769855 1 60323.100571942 2024-01-14T02:24:49.415797+00:00 19994330.287945359945 27869999.999979224056 262864330.287920892239 1 60323.100583488 2024-01-14T02:24:50.413337+00:00 19994330.288102969527 27870000.000026777387 262864330.288126051426 1 60323.100595068 2024-01-14T02:24:51.413863+00:00 19994330.288087453693 27869999.999993935227 262864330.288077682257 1 60323.100606653 2024-01-14T02:24:52.414846+00:00 19994330.288296725601 27870000.000040519983 262864330.288333564997 1 60323.100618218 2024-01-14T02:24:53.413990+00:00 19994330.287928860635 27869999.999953918159 262864330.287879079580 1 60323.100629820 2024-01-14T02:24:54.416445+00:00 19994330.288118280470 27869999.999997265637 262864330.288111835718 1 60323.100641370 2024-01-14T02:24:55.414343+00:00 19994330.287756841630 27869999.999956902117 262864330.287710040808 1 60323.100652921 2024-01-14T02:24:56.412420+00:00 19994330.287934251130 27869999.999977268279 262864330.287907809019 1 60323.100664538 2024-01-14T02:24:57.416097+00:00 19994330.288153767586 27870000.000018104911 262864330.288168191910 1 60323.100676131 2024-01-14T02:24:58.417665+00:00 19994330.287989143282 27869999.999995023012 262864330.287980467081 1 60323.100687766 2024-01-14T02:24:59.422987+00:00 19994330.288004726171 27870000.000060278922 262864330.288061320782 1 60323.100699233 2024-01-14T02:25:00.413716+00:00 19994330.288009289652 27870000.000005453825 262864330.288011044264 1 60323.100710840 2024-01-14T02:25:01.416610+00:00 19994330.287928424776 27870000.000039875507 262864330.287964612246 1 60323.100722539 2024-01-14T02:25:02.427357+00:00 19994330.288140568882 27870000.000070706010 262864330.288207560778 1 60323.100734103 2024-01-14T02:25:03.426509+00:00 19994330.288057032973 27870000.000065639615 262864330.288118958473 1 60323.100745677 2024-01-14T02:25:04.426544+00:00 19994330.287935353816 27870000.000025864691 262864330.287957519293 1 60323.100757183 2024-01-14T02:25:05.420582+00:00 19994330.287870284170 27869999.999984975904 262864330.287851572037 1 60323.100768770 2024-01-14T02:25:06.421730+00:00 19994330.288034617901 27870000.000004634261 262864330.288035571575 1 60323.100780386 2024-01-14T02:25:07.425411+00:00 19994330.287823226303 27869999.999984890223 262864330.287804424763 1 60323.100791898 2024-01-14T02:25:08.420005+00:00 19994330.288188073784 27870000.000014897436 262864330.288199275732 1 60323.100803573 2024-01-14T02:25:09.428669+00:00 19994330.288033645600 27870000.000013679266 262864330.288043618202 1 60323.100815053 2024-01-14T02:25:10.420595+00:00 19994330.288019772619 27870000.000006157905 262864330.288022249937 1 60323.100826600 2024-01-14T02:25:11.418209+00:00 19994330.287894323468 27870000.000046238303 262864330.287936866283 1 60323.100838171 2024-01-14T02:25:12.417977+00:00 19994330.287864472717 27870000.000003635883 262864330.287864416838 1 60323.100849686 2024-01-14T02:25:13.412877+00:00 19994330.288205388933 27870000.000041183084 262864330.288242876530 1 60323.100861323 2024-01-14T02:25:14.418298+00:00 19994330.287697784603 27869999.999977879226 262864330.287671983242 1 60323.100872843 2024-01-14T02:25:15.413644+00:00 19994330.288058109581 27869999.999915536493 262864330.287969946861 1 60323.100884408 2024-01-14T02:25:16.412831+00:00 19994330.288028147072 27869999.999987453222 262864330.288011908531 1 60323.100895995 2024-01-14T02:25:17.414012+00:00 19994330.287840694189 27870000.000033091754 262864330.287870079279 1 60323.100907566 2024-01-14T02:25:18.413686+00:00 19994330.287997554988 27870000.000003978610 262864330.287997841835 1 60323.100919152 2024-01-14T02:25:19.414686+00:00 19994330.288000058383 27870000.000017523766 262864330.288013875484 1 60323.100930698 2024-01-14T02:25:20.412283+00:00 19994330.287812240422 27869999.999996267259 262864330.287804812193 1 60323.100942320 2024-01-14T02:25:21.416463+00:00 19994330.288024075329 27870000.000002954155 262864330.288023322821 1 60323.100953955 2024-01-14T02:25:22.421710+00:00 19994330.288025263697 27870000.000047251582 262864330.288068830967 1 60323.100965472 2024-01-14T02:25:23.416754+00:00 19994330.287887599319 27870000.000019233674 262864330.287903130054 1 60323.100977049 2024-01-14T02:25:24.417036+00:00 19994330.288054183125 27870000.000001985580 262864330.288052499294 1 60323.100988583 2024-01-14T02:25:25.413574+00:00 19994330.288132455200 27870000.000018652529 262864330.288147419691 1 60323.101000184 2024-01-14T02:25:26.415891+00:00 19994330.287743855268 27869999.999969247729 262864330.287709414959 1 60323.101011732 2024-01-14T02:25:27.413660+00:00 19994330.287961881608 27869999.999967072159 262864330.287925243378 1 60323.101023317 2024-01-14T02:25:28.414623+00:00 19994330.288141962141 27869999.999966915697 262864330.288105189800 1 60323.101034920 2024-01-14T02:25:29.417070+00:00 19994330.287944640964 27869999.999972332269 262864330.287913292646 1 60323.101046501 2024-01-14T02:25:30.417698+00:00 19994330.288003094494 27870000.000034771860 262864330.288034170866 1 60323.101058052 2024-01-14T02:25:31.415728+00:00 19994330.288094103336 27870000.000047035515 262864330.288137435913 1 60323.101069655 2024-01-14T02:25:32.418208+00:00 19994330.287922475487 27870000.000040829182 262864330.287959605455 1 60323.101081177 2024-01-14T02:25:33.413685+00:00 19994330.287862900645 27870000.000052735209 262864330.287911951542 1 60323.101092798 2024-01-14T02:25:34.417719+00:00 19994330.287982337177 27870000.000035006553 262864330.288013666868 1 60323.101104326 2024-01-14T02:25:35.413752+00:00 19994330.288271967322 27870000.000000279397 262864330.288268536329 1 60323.101115962 2024-01-14T02:25:36.419059+00:00 19994330.287906404585 27869999.999991085380 262864330.287893801928 1 60323.101127488 2024-01-14T02:25:37.414910+00:00 19994330.287953976542 27869999.999995604157 262864330.287945866585 1 60323.101139079 2024-01-14T02:25:38.416402+00:00 19994330.287867479026 27869999.999939933419 262864330.287803709507 1 60323.101150960 2024-01-14T02:25:39.442967+00:00 19994330.287810824811 27869999.999953638762 262864330.287760764360 1 60323.101162373 2024-01-14T02:25:40.429044+00:00 19994330.288200754672 27870000.000006768852 262864330.288203835487 1 60323.101173828 2024-01-14T02:25:41.418788+00:00 19994330.287876665592 27870000.000005435199 262864330.287878394127 1 60323.101185399 2024-01-14T02:25:42.418495+00:00 19994330.287844564766 27870000.000024579465 262864330.287865459919 1 60323.101196941 2024-01-14T02:25:43.415683+00:00 19994330.288018304855 27870000.000043023378 262864330.288057655096 1 60323.101208594 2024-01-14T02:25:44.422491+00:00 19994330.288018662483 27869999.999966517091 262864330.287981480360 1 60323.101220107 2024-01-14T02:25:45.417221+00:00 19994330.288083363324 27870000.000032879412 262864330.288112550974 1 60323.101231711 2024-01-14T02:25:46.419816+00:00 19994330.287946268916 27869999.999977152795 262864330.287919700146 1 60323.101243332 2024-01-14T02:25:47.423883+00:00 19994330.288021303713 27869999.999917246401 262864330.287934839725 1 60323.101254835 2024-01-14T02:25:48.417755+00:00 19994330.287871625274 27869999.999982714653 262864330.287850648165 1 60323.101267111 2024-01-14T02:25:49.478327+00:00 19994330.287981174886 27870000.000004243106 262864330.287981718779 1 60323.101278133 2024-01-14T02:25:50.430690+00:00 19994330.287856820971 27869999.999957960099 262864330.287811070681 1 60323.101289565 2024-01-14T02:25:51.418379+00:00 19994330.288058541715 27869999.999966628850 262864330.288021475077 1 60323.101301145 2024-01-14T02:25:52.418922+00:00 19994330.287943400443 27870000.000010043383 262864330.287949740887 1 60323.101312850 2024-01-14T02:25:53.430259+00:00 19994330.287939492613 27869999.999993804842 262864330.287929594517 1 60323.101324265 2024-01-14T02:25:54.416501+00:00 19994330.288183670491 27870000.000013653189 262864330.288193613291 1 60323.101336038 2024-01-14T02:25:55.433650+00:00 19994330.287968195975 27870000.000062279403 262864330.288026779890 1 60323.101347431 2024-01-14T02:25:56.417995+00:00 19994330.288074124604 27870000.000053219497 262864330.288123667240 1 60323.101359145 2024-01-14T02:25:57.430146+00:00 19994330.287985417992 27869999.999966364354 262864330.287948071957 1 60323.101370692 2024-01-14T02:25:58.427825+00:00 19994330.288130264729 27870000.000009439886 262864330.288136005402 1 60323.101382205 2024-01-14T02:25:59.422506+00:00 19994330.287880796939 27869999.999930329621 262864330.287807434797 1 60323.101393733 2024-01-14T02:26:00.418517+00:00 19994330.288026172668 27869999.999962832779 262864330.287985324860 1 60323.101405449 2024-01-14T02:26:01.430797+00:00 19994330.287985250354 27869999.999982055277 262864330.287963628769 1 60323.101416966 2024-01-14T02:26:02.425835+00:00 19994330.287794809788 27869999.999975517392 262864330.287766605616 1 60323.101428538 2024-01-14T02:26:03.425642+00:00 19994330.288090970367 27870000.000000320375 262864330.288087606430 1 60323.101440155 2024-01-14T02:26:04.429370+00:00 19994330.287896238267 27870000.000018399209 262864330.287910938263 1 60323.101451636 2024-01-14T02:26:05.421369+00:00 19994330.287665769458 27870000.000009436160 262864330.287671506405 1 60323.101463276 2024-01-14T02:26:06.427044+00:00 19994330.288263838738 27870000.000040676445 262864330.288300812244 1 60323.101474733 2024-01-14T02:26:07.416920+00:00 19994330.287969321012 27870000.000049650669 262864330.288015276194 1 60323.101486360 2024-01-14T02:26:08.421531+00:00 19994330.288024593145 27870000.000029522926 262864330.288050442934 1 60323.101497990 2024-01-14T02:26:09.426314+00:00 19994330.288141489029 27870000.000006098300 262864330.288143903017 1 60323.101509557 2024-01-14T02:26:10.425716+00:00 19994330.287901435047 27869999.999964516610 262864330.287862241268 1 60323.101521053 2024-01-14T02:26:11.418979+00:00 19994330.287877231836 27869999.999975264072 262864330.287848800421 1 60323.101532658 2024-01-14T02:26:12.421662+00:00 19994330.288225673139 27869999.999977868050 262864330.288199841976 1 60323.101544209 2024-01-14T02:26:13.419619+00:00 19994330.288256153464 27870000.000040262938 262864330.288292706013 1 60323.101555753 2024-01-14T02:26:14.417105+00:00 19994330.287760939449 27870000.000031746924 262864330.287788987160 1 60323.101567325 2024-01-14T02:26:15.416866+00:00 19994330.288183052093 27870000.000034801662 262864330.288214176893 1 60323.101578963 2024-01-14T02:26:16.422385+00:00 19994330.287925921381 27870000.000009648502 262864330.287931889296 1 60323.101590583 2024-01-14T02:26:17.426363+00:00 19994330.287759371102 27869999.999984290451 262864330.287739962339 1 60323.101602076 2024-01-14T02:26:18.419364+00:00 19994330.288075122982 27870000.000040460378 262864330.288111895323 1 60323.101613594 2024-01-14T02:26:19.414501+00:00 19994330.287922766060 27870000.000004339963 262864330.287923425436 1 60323.101625308 2024-01-14T02:26:20.426641+00:00 19994330.288059506565 27869999.999990053475 262864330.288045853376 1 60323.101636926 2024-01-14T02:26:21.430410+00:00 19994330.288120701909 27869999.999959181994 262864330.288076162338 1 60323.101648423 2024-01-14T02:26:22.423742+00:00 19994330.287948764861 27869999.999990928918 262864330.287936002016 1 60323.101660020 2024-01-14T02:26:23.425723+00:00 19994330.287873044610 27869999.999962728471 262864330.287832081318 1 60323.101671546 2024-01-14T02:26:24.421602+00:00 19994330.288086488843 27870000.000034142286 262864330.288116931915 1 60323.101683112 2024-01-14T02:26:25.420884+00:00 19994330.288006845862 27870000.000004936010 262864330.288008093834 1 60323.101694700 2024-01-14T02:26:26.422083+00:00 19994330.288042251021 27870000.000062007457 262864330.288100570440 1 60323.101706467 2024-01-14T02:26:27.438735+00:00 19994330.287989087403 27870000.000032249838 262864330.288017630577 1 60323.101718052 2024-01-14T02:26:28.439716+00:00 19994330.287984739989 27870000.000078089535 262864330.288059115410 1 60323.101729442 2024-01-14T02:26:29.423835+00:00 19994330.287806775421 27869999.999970089644 262864330.287773162127 1 60323.101740940 2024-01-14T02:26:30.417165+00:00 19994330.287980586290 27870000.000005308539 262864330.287982195616 1 60323.101752541 2024-01-14T02:26:31.419558+00:00 19994330.287951402366 27869999.999952025712 262864330.287899732590 1 60323.101764105 2024-01-14T02:26:32.418671+00:00 19994330.288168534636 27869999.999978102744 262864330.288142919540 1 60323.101775652 2024-01-14T02:26:33.416314+00:00 19994330.288059130311 27869999.999983493239 262864330.288038909435 1 60323.101787188 2024-01-14T02:26:34.412999+00:00 19994330.288078270853 27870000.000005405396 262864330.288079977036 1 60323.101798822 2024-01-14T02:26:35.418196+00:00 19994330.287874359637 27869999.999965127558 262864330.287835806608 1 60323.101810418 2024-01-14T02:26:36.420088+00:00 19994330.287930414081 27870000.000037003309 262864330.287963747978 1 60323.101821934 2024-01-14T02:26:37.415103+00:00 19994330.287883438170 27869999.999978080392 262864330.287857800722 1 60323.101833543 2024-01-14T02:26:38.418099+00:00 19994330.287901673466 27869999.999992452562 262864330.287890434265 1 60323.101845139 2024-01-14T02:26:39.419991+00:00 19994330.288078501821 27870000.000056460500 262864330.288131237030 1 60323.101856700 2024-01-14T02:26:40.418857+00:00 19994330.287946209311 27870000.000025179237 262864330.287967681885 1 60323.101868234 2024-01-14T02:26:41.415384+00:00 19994330.288082759827 27869999.999978750944 262864330.288057804108 1 60323.101879833 2024-01-14T02:26:42.417561+00:00 19994330.287869431078 27869999.999977394938 262864330.287843137980 1 60323.101891409 2024-01-14T02:26:43.417749+00:00 19994330.288079168648 27870000.000000897795 262864330.288076370955 1 60323.101902962 2024-01-14T02:26:44.415927+00:00 19994330.288012649864 27869999.999917142093 262864330.287926107645 1 60323.101914521 2024-01-14T02:26:45.414621+00:00 19994330.287974163890 27870000.000002771616 262864330.287973225117 1 60323.101926121 2024-01-14T02:26:46.416856+00:00 19994330.287796448916 27869999.999970253557 262864330.287762999535 1 60323.101937649 2024-01-14T02:26:47.412855+00:00 19994330.288185216486 27870000.000042352825 262864330.288223862648 1 60323.101949260 2024-01-14T02:26:48.416086+00:00 19994330.287848904729 27869999.999996602535 262864330.287841796875 1 60323.101960815 2024-01-14T02:26:49.414477+00:00 19994330.288162875921 27869999.999999139458 262864330.288158327341 1 60323.101972434 2024-01-14T02:26:50.418313+00:00 19994330.288051918149 27870000.000044777989 262864330.288092970848 1 60323.101983960 2024-01-14T02:26:51.414114+00:00 19994330.287835396826 27870000.000038612634 262864330.287870317698 1 60323.101995540 2024-01-14T02:26:52.414667+00:00 19994330.287979964167 27870000.000007458031 262864330.287983715534 1 60323.102007119 2024-01-14T02:26:53.415044+00:00 19994330.287828743458 27869999.999942488968 262864330.287767529488 1 60323.102018707 2024-01-14T02:26:54.416245+00:00 19994330.288101617247 27869999.999942570925 262864330.288040488958 1 60323.102030278 2024-01-14T02:26:55.416053+00:00 19994330.287833262235 27869999.999960198998 262864330.287789762020 1 60323.102041823 2024-01-14T02:26:56.413532+00:00 19994330.287915401161 27869999.999970972538 262864330.287882685661 1 60323.102053460 2024-01-14T02:26:57.418928+00:00 19994330.287785049528 27870000.000000100583 262864330.287781447172 1 60323.102065210 2024-01-14T02:26:58.434118+00:00 19994330.288130234927 27870000.000024244189 262864330.288150787354 1 60323.102076762 2024-01-14T02:26:59.432292+00:00 19994330.287928100675 27870000.000039715320 262864330.287964135408 1 60323.102088264 2024-01-14T02:27:00.426029+00:00 19994330.287999220192 27870000.000017352402 262864330.288012862206 1 60323.102099873 2024-01-14T02:27:01.428997+00:00 19994330.288068618625 27870000.000033248216 262864330.288098186255 1 60323.102111283 2024-01-14T02:27:02.414835+00:00 19994330.287896387279 27869999.999964520335 262864330.287857234478 1 60323.102122852 2024-01-14T02:27:03.414377+00:00 19994330.288066245615 27870000.000014156103 262864330.288076698780 1 60323.102134535 2024-01-14T02:27:04.423813+00:00 19994330.287820741534 27869999.999948322773 262864330.287765383720 1 60323.102146047 2024-01-14T02:27:05.418432+00:00 19994330.288034290075 27869999.999939121306 262864330.287969708443 1 60323.102157645 2024-01-14T02:27:06.420566+00:00 19994330.288029838353 27869999.999990843236 262864330.288017004728 1 60323.102169164 2024-01-14T02:27:07.415765+00:00 19994330.287892457098 27869999.999953642488 262864330.287842392921 1 60323.102180747 2024-01-14T02:27:08.416585+00:00 19994330.288288671523 27870000.000026155263 262864330.288311153650 1 60323.102192335 2024-01-14T02:27:09.417781+00:00 19994330.288097891957 27870000.000019669533 262864330.288113862276 1 60323.102203892 2024-01-14T02:27:10.416227+00:00 19994330.288036044687 27870000.000014096498 262864330.288046449423 1 60323.102215447 2024-01-14T02:27:11.414635+00:00 19994330.288071375340 27870000.000040646642 262864330.288108319044 1 60323.102227017 2024-01-14T02:27:12.414282+00:00 19994330.287865083665 27870000.000004190952 262864330.287865579128 1 60323.102238608 2024-01-14T02:27:13.415701+00:00 19994330.288085609674 27870000.000031951815 262864330.288113862276 1 60323.102250167 2024-01-14T02:27:14.414394+00:00 19994330.287952531129 27869999.999973010272 262864330.287921845913 1 60323.102261776 2024-01-14T02:27:15.417428+00:00 19994330.287782851607 27869999.999953594059 262864330.287732750177 1 60323.102273300 2024-01-14T02:27:16.413111+00:00 19994330.288117457181 27869999.999996386468 262864330.288110166788 1 60323.102284921 2024-01-14T02:27:17.417199+00:00 19994330.288050666451 27869999.999948799610 262864330.287995755672 1 60323.102296553 2024-01-14T02:27:18.422159+00:00 19994330.287737008184 27869999.999941118062 262864330.287674427032 1 60323.102308099 2024-01-14T02:27:19.419760+00:00 19994330.287875480950 27870000.000020872802 262864330.287892639637 1 60323.102319626 2024-01-14T02:27:20.415675+00:00 19994330.287954647094 27870000.000025462359 262864330.287976413965 1 60323.102331227 2024-01-14T02:27:21.418033+00:00 19994330.287968613207 27870000.000043272972 262864330.288008183241 1 60323.102342913 2024-01-14T02:27:22.427718+00:00 19994330.288111519068 27870000.000041980296 262864330.288149803877 1 60323.102354447 2024-01-14T02:27:23.424235+00:00 19994330.287799373269 27870000.000027369708 262864330.287823021412 1 60323.102366065 2024-01-14T02:27:24.428006+00:00 19994330.287921149284 27869999.999974764884 262864330.287892222404 1 60323.102377624 2024-01-14T02:27:25.426705+00:00 19994330.287993554026 27869999.999984461814 262864330.287974327803 1 60323.102389179 2024-01-14T02:27:26.425062+00:00 19994330.288018979132 27869999.999975647777 262864330.287990927696 1 60323.102400729 2024-01-14T02:27:27.422967+00:00 19994330.287833262235 27869999.999955959618 262864330.287785530090 1 60323.102412332 2024-01-14T02:27:28.425512+00:00 19994330.288084357977 27869999.999985687435 262864330.288066357374 1 60323.102424012 2024-01-14T02:27:29.434662+00:00 19994330.288037709892 27870000.000008381903 262864330.288042396307 1 60323.102435420 2024-01-14T02:27:30.420286+00:00 19994330.287919543684 27870000.000004284084 262864330.287920147181 1 60323.102447068 2024-01-14T02:27:31.426657+00:00 19994330.288030460477 27870000.000016074628 262864330.288042843342 1 60323.102458611 2024-01-14T02:27:32.423962+00:00 19994330.287999473512 27870000.000021852553 262864330.288017630577 1 60323.102470180 2024-01-14T02:27:33.423544+00:00 19994330.288098394871 27870000.000025290996 262864330.288120001554 1 60323.102481768 2024-01-14T02:27:34.424783+00:00 19994330.287907317281 27870000.000037785619 262864330.287941396236 1 60323.102493296 2024-01-14T02:27:35.420823+00:00 19994330.287994708866 27870000.000018246472 262864330.288009256124 1 60323.102504967 2024-01-14T02:27:36.429118+00:00 19994330.288032665849 27869999.999974589795 262864330.288003563881 1 60323.102516431 2024-01-14T02:27:37.419676+00:00 19994330.287896055728 27869999.999993331730 262864330.287885695696 1 60323.102528114 2024-01-14T02:27:38.429031+00:00 19994330.288002941757 27869999.999949917197 262864330.287949174643 1 60323.102539648 2024-01-14T02:27:39.425573+00:00 19994330.287970840931 27869999.999964360148 262864330.287931501865 1 60323.102551277 2024-01-14T02:27:40.430334+00:00 19994330.288065239787 27869999.999985728413 262864330.288047254086 1 60323.102562807 2024-01-14T02:27:41.426490+00:00 19994330.287794332951 27870000.000007368624 262864330.287797987461 1 60323.102574304 2024-01-14T02:27:42.419834+00:00 19994330.287936065346 27870000.000008475035 262864330.287940829992 1 60323.102585941 2024-01-14T02:27:43.425324+00:00 19994330.288056783378 27870000.000019032508 262864330.288072139025 1 60323.102597451 2024-01-14T02:27:44.419799+00:00 19994330.288149040192 27869999.999999724329 262864330.288145065308 1 60323.102609075 2024-01-14T02:27:45.424062+00:00 19994330.287923038006 27870000.000059898943 262864330.287979245186 1 60323.102620642 2024-01-14T02:27:46.423419+00:00 19994330.288125887513 27870000.000032823533 262864330.288155019283 1 60323.102632260 2024-01-14T02:27:47.427272+00:00 19994330.287912573665 27869999.999976452440 262864330.287885338068 1 60323.102643797 2024-01-14T02:27:48.424058+00:00 19994330.288032136858 27869999.999982431531 262864330.288010865450 1 60323.102655383 2024-01-14T02:27:49.425112+00:00 19994330.287943635136 27869999.999971527606 262864330.287911474705 1 60323.102666989 2024-01-14T02:27:50.427872+00:00 19994330.287620387971 27869999.999979630113 262864330.287596315145 1 60323.102678575 2024-01-14T02:27:51.428847+00:00 19994330.288052503020 27869999.999980289489 262864330.288029104471 1 60323.102690044 2024-01-14T02:27:52.419795+00:00 19994330.287662729621 27869999.999951411039 262864330.287610471249 1 60323.102701657 2024-01-14T02:27:53.423132+00:00 19994330.288041107357 27870000.000008910894 262864330.288046330214 1 60323.102713232 2024-01-14T02:27:54.423232+00:00 19994330.287921581417 27870000.000042952597 262864330.287960827351 1 60323.102724776 2024-01-14T02:27:55.420649+00:00 19994330.287983082235 27869999.999972227961 262864330.287951618433 1 60323.102736415 2024-01-14T02:27:56.426295+00:00 19994330.287964399904 27870000.000049363822 262864330.288010060787 1 60323.102747923 2024-01-14T02:27:57.420531+00:00 19994330.287968333811 27870000.000033743680 262864330.287998378277 1 60323.102759472 2024-01-14T02:27:58.418387+00:00 19994330.288134928793 27870000.000029299408 262864330.288160532713 1 60323.102771072 2024-01-14T02:27:59.420622+00:00 19994330.288124904037 27869999.999961525202 262864330.288082718849 1 60323.102782845 2024-01-14T02:28:00.437802+00:00 19994330.287909369916 27869999.999973218888 262864330.287878870964 1 60323.102794346 2024-01-14T02:28:01.431546+00:00 19994330.287925146520 27869999.999999213964 262864330.287920683622 1 60323.102805813 2024-01-14T02:28:02.422241+00:00 19994330.287914648652 27870000.000034850091 262864330.287945806980 1 60323.102817312 2024-01-14T02:28:03.415756+00:00 19994330.287890937179 27870000.000002618879 262864330.287889868021 1 60323.102828970 2024-01-14T02:28:04.423037+00:00 19994330.287914309651 27870000.000022314489 262864330.287932932377 1 60323.102840528 2024-01-14T02:28:05.421627+00:00 19994330.288095816970 27870000.000023186207 262864330.288115322590 1 60323.102852101 2024-01-14T02:28:06.421500+00:00 19994330.287836462259 27870000.000024765730 262864330.287857532501 1 60323.102863716 2024-01-14T02:28:07.425071+00:00 19994330.288077373058 27870000.000016834587 262864330.288090527058 1 60323.102875220 2024-01-14T02:28:08.419030+00:00 19994330.287775050849 27870000.000034306198 262864330.287805646658 1 60323.102886803 2024-01-14T02:28:09.419769+00:00 19994330.287977449596 27870000.000008795410 262864330.287982553244 1 60323.102898354 2024-01-14T02:28:10.417807+00:00 19994330.287818212062 27869999.999981213361 262864330.287795752287 1 60323.102910019 2024-01-14T02:28:11.425624+00:00 19994330.288134120405 27869999.999986417592 262864330.288116842508 1 60323.102921510 2024-01-14T02:28:12.418434+00:00 19994330.287787385285 27869999.999941062182 262864330.287724733353 1 60323.102933055 2024-01-14T02:28:13.415946+00:00 19994330.287989534438 27870000.000001292676 262864330.287987112999 1 60323.102944960 2024-01-14T02:28:14.444544+00:00 19994330.288103751838 27869999.999989192933 262864330.288089245558 1 60323.102956228 2024-01-14T02:28:15.418135+00:00 19994330.287901550531 27870000.000027954578 262864330.287925809622 1 60323.102967782 2024-01-14T02:28:16.416369+00:00 19994330.287906337529 27870000.000000767410 262864330.287903428078 1 60323.102979352 2024-01-14T02:28:17.416040+00:00 19994330.288004621863 27870000.000007472932 262864330.288008391857 1 60323.102990921 2024-01-14T02:28:18.415552+00:00 19994330.287943441421 27869999.999993190169 262864330.287932962179 1 60323.103002536 2024-01-14T02:28:19.419089+00:00 19994330.288186784834 27870000.000007823110 262864330.288190901279 1 60323.103014225 2024-01-14T02:28:20.429049+00:00 19994330.287895150483 27870000.000012528151 262864330.287903964520 1 60323.103025695 2024-01-14T02:28:21.420047+00:00 19994330.288030944765 27870000.000019714236 262864330.288046985865 1 60323.103037225 2024-01-14T02:28:22.416198+00:00 19994330.287944626063 27869999.999904066324 262864330.287844985723 1 60323.103048889 2024-01-14T02:28:23.424003+00:00 19994330.287855740637 27869999.999998364598 262864330.287850409746 1 60323.103060446 2024-01-14T02:28:24.422558+00:00 19994330.287873454392 27869999.999993834645 262864330.287863582373 1 60323.103071926 2024-01-14T02:28:25.414439+00:00 19994330.287802115083 27869999.999979302287 262864330.287777721882 1 60323.103083537 2024-01-14T02:28:26.417569+00:00 19994330.287972517312 27870000.000018633902 262864330.287987440825 1 60323.103095133 2024-01-14T02:28:27.419527+00:00 19994330.287818871439 27870000.000039894134 262864330.287855088711 1 60323.103106658 2024-01-14T02:28:28.415194+00:00 19994330.287854794413 27870000.000022239983 262864330.287873327732 1 60323.103118227 2024-01-14T02:28:29.414799+00:00 19994330.287939399481 27869999.999971080571 262864330.287906795740 1 60323.103129801 2024-01-14T02:28:30.414849+00:00 19994330.287980742753 27870000.000026863068 262864330.288003891706 1 60323.103141435 2024-01-14T02:28:31.420040+00:00 19994330.288078851998 27870000.000005986542 262864330.288081139326 1 60323.103153003 2024-01-14T02:28:32.419479+00:00 19994330.287940423936 27869999.999999150634 262864330.287935882807 1 60323.103164549 2024-01-14T02:28:33.417011+00:00 19994330.287878245115 27870000.000042341650 262864330.287916898727 1 60323.103176172 2024-01-14T02:28:34.421288+00:00 19994330.287945076823 27869999.999987632036 262864330.287928998470 1 60323.103187676 2024-01-14T02:28:35.415202+00:00 19994330.288096629083 27869999.999998457730 262864330.288091391325 1 60323.103199245 2024-01-14T02:28:36.414814+00:00 19994330.287910144776 27869999.999994296581 262864330.287900745869 1 60323.103210841 2024-01-14T02:28:37.416686+00:00 19994330.287791043520 27870000.000037811697 262864330.287825167179 1 60323.103222387 2024-01-14T02:28:38.414222+00:00 19994330.288057640195 27870000.000024750829 262864330.288078665733 1 60323.103234005 2024-01-14T02:28:39.418031+00:00 19994330.287961840630 27870000.000013247132 262864330.287971377373 1 60323.103245587 2024-01-14T02:28:40.418676+00:00 19994330.287924196571 27870000.000003449619 262864330.287923961878 1 60323.103257126 2024-01-14T02:28:41.415705+00:00 19994330.288056708872 27869999.999991409481 262864330.288044422865 1 60323.103268688 2024-01-14T02:28:42.414615+00:00 19994330.288086343557 27869999.999939732254 262864330.288022398949 1 60323.103280299 2024-01-14T02:28:43.417839+00:00 19994330.287793751806 27869999.999989371747 262864330.287779420614 1 60323.103291916 2024-01-14T02:28:44.421507+00:00 19994330.287918247283 27869999.999995831400 262864330.287910372019 1 60323.103303579 2024-01-14T02:28:45.429214+00:00 19994330.288098558784 27869999.999975968152 262864330.288070857525 1 60323.103315053 2024-01-14T02:28:46.420546+00:00 19994330.287911918014 27869999.999985266477 262864330.287893503904 1 60323.103326638 2024-01-14T02:28:47.421543+00:00 19994330.287722118199 27869999.999998606741 262864330.287717014551 1 60323.103338156 2024-01-14T02:28:48.416710+00:00 19994330.287995491177 27870000.000056050718 262864330.288047850132 1 60323.103349724 2024-01-14T02:28:49.416133+00:00 19994330.287922758609 27870000.000045489520 262864330.287964552641 1 60323.103361310 2024-01-14T02:28:50.417123+00:00 19994330.287684820592 27869999.999963004142 262864330.287644147873 1 60323.103372873 2024-01-14T02:28:51.416237+00:00 19994330.288213446736 27870000.000020191073 262864330.288229942322 1 60323.103384502 2024-01-14T02:28:52.421017+00:00 19994330.287904031575 27870000.000016208738 262864330.287916541100 1 60323.103396009 2024-01-14T02:28:53.415173+00:00 19994330.287977695465 27869999.999964430928 262864330.287938416004 1 60323.103407609 2024-01-14T02:28:54.417438+00:00 19994330.288018897176 27869999.999975826591 262864330.287991046906 1 60323.103419215 2024-01-14T02:28:55.420167+00:00 19994330.287800952792 27869999.999953385442 262864330.287750661373 1 60323.103430723 2024-01-14T02:28:56.414486+00:00 19994330.288004219532 27869999.999951366335 262864330.287951886654 1 60323.103442401 2024-01-14T02:28:57.423460+00:00 19994330.288277525455 27870000.000003024936 262864330.288276880980 1 60323.103453896 2024-01-14T02:28:58.416573+00:00 19994330.287909898907 27870000.000011596829 262864330.287917792797 1 60323.103465524 2024-01-14T02:28:59.421215+00:00 19994330.287871323526 27870000.000055089593 262864330.287922710180 1 60323.103477118 2024-01-14T02:29:00.423006+00:00 19994330.288301758468 27870000.000054989010 262864330.288353055716 1 60323.103488872 2024-01-14T02:29:01.438546+00:00 19994330.288071762770 27870000.000033188611 262864330.288101255894 1 60323.103500282 2024-01-14T02:29:02.424396+00:00 19994330.287920255214 27870000.000017341226 262864330.287933915854 1 60323.103511785 2024-01-14T02:29:03.418185+00:00 19994330.287868719548 27869999.999985862523 262864330.287850886583 1 60323.103523366 2024-01-14T02:29:04.418855+00:00 19994330.287997573614 27869999.999963618815 262864330.287957489491 1 60323.103535034 2024-01-14T02:29:05.426959+00:00 19994330.287892892957 27869999.999977972358 262864330.287867188454 1 60323.103546509 2024-01-14T02:29:06.418390+00:00 19994330.288041498512 27869999.999969769269 262864330.288007587194 1 60323.103558116 2024-01-14T02:29:07.421241+00:00 19994330.288069441915 27870000.000001478940 262864330.288067221642 1 60323.103569725 2024-01-14T02:29:08.424247+00:00 19994330.288078263402 27869999.999978203326 262864330.288052797318 1 60323.103581223 2024-01-14T02:29:09.417661+00:00 19994330.287900786847 27869999.999993886799 262864330.287890970707 1 60323.103592850 2024-01-14T02:29:10.422222+00:00 19994330.288007218391 27870000.000011172146 262864330.288014709949 1 60323.103604396 2024-01-14T02:29:11.419787+00:00 19994330.287850655615 27870000.000021893531 262864330.287868857384 1 60323.103616065 2024-01-14T02:29:12.428032+00:00 19994330.287919372320 27870000.000021405518 262864330.287937074900 1 60323.103627573 2024-01-14T02:29:13.422331+00:00 19994330.288233123720 27869999.999939128757 262864330.288168579340 1 60323.103639147 2024-01-14T02:29:14.422301+00:00 19994330.287986889482 27870000.000028122216 262864330.288011312485 1 60323.103650660 2024-01-14T02:29:15.417030+00:00 19994330.287862397730 27869999.999969188124 262864330.287827879190 1 60323.103662207 2024-01-14T02:29:16.414707+00:00 19994330.287713982165 27870000.000004746020 262864330.287715017796 1 60323.103673852 2024-01-14T02:29:17.420772+00:00 19994330.287792932242 27869999.999989952892 262864330.287779182196 1 60323.103685417 2024-01-14T02:29:18.420067+00:00 19994330.288127884269 27870000.000011872500 262864330.288136065006 1 60323.103696981 2024-01-14T02:29:19.419120+00:00 19994330.288116164505 27870000.000012069941 262864330.288124531507 1 60323.103708505 2024-01-14T02:29:20.414839+00:00 19994330.288065806031 27869999.999948780984 262864330.288010895252 1 60323.103720136 2024-01-14T02:29:21.419745+00:00 19994330.288088992238 27870000.000085655600 262864330.288170933723 1 60323.103731708 2024-01-14T02:29:22.419543+00:00 19994330.287885572761 27870000.000007499009 262864330.287889391184 1 60323.103743254 2024-01-14T02:29:23.417110+00:00 19994330.288218110800 27870000.000012505800 262864330.288226932287 1 60323.103754808 2024-01-14T02:29:24.415386+00:00 19994330.288142949343 27870000.000006750226 262864330.288145989180 1 60323.103766377 2024-01-14T02:29:25.414987+00:00 19994330.287833910435 27869999.999933663756 262864330.287763863802 1 60323.103777993 2024-01-14T02:29:26.418595+00:00 19994330.287894774228 27869999.999985877424 262864330.287876963615 1 60323.103789536 2024-01-14T02:29:27.415927+00:00 19994330.287804942578 27869999.999976001680 262864330.287777245045 1 60323.103801147 2024-01-14T02:29:28.419059+00:00 19994330.288061250001 27869999.999988850206 262864330.288046419621 1 60323.103812712 2024-01-14T02:29:29.418292+00:00 19994330.288003824651 27869999.999987635761 262864330.287987768650 1 60323.103824297 2024-01-14T02:29:30.419253+00:00 19994330.287961907685 27870000.000018320978 262864330.287976533175 1 60323.103835849 2024-01-14T02:29:31.417355+00:00 19994330.287738211453 27870000.000016789883 262864330.287751287222 1 60323.103847424 2024-01-14T02:29:32.417395+00:00 19994330.288062103093 27870000.000026516616 262864330.288084924221 1 60323.103859013 2024-01-14T02:29:33.418751+00:00 19994330.287990540266 27870000.000040140003 262864330.288026988506 1 60323.103870539 2024-01-14T02:29:34.414618+00:00 19994330.288165178150 27870000.000005990267 262864330.288167476654 1 60323.103882147 2024-01-14T02:29:35.417508+00:00 19994330.287962861359 27869999.999992351979 262864330.287951499224 1 60323.103893715 2024-01-14T02:29:36.417010+00:00 19994330.287786196917 27869999.999961014837 262864330.287743508816 1 60323.103905289 2024-01-14T02:29:37.416998+00:00 19994330.288131002337 27869999.999974898994 262864330.288102209568 1 60323.103916860 2024-01-14T02:29:38.416697+00:00 19994330.288024347275 27869999.999972596765 262864330.287993222475 1 60323.103928451 2024-01-14T02:29:39.418181+00:00 19994330.287815358490 27869999.999951601028 262864330.287763267756 1 60323.103940048 2024-01-14T02:29:40.420143+00:00 19994330.288121737540 27870000.000032715499 262864330.288150757551 1 60323.103951580 2024-01-14T02:29:41.416530+00:00 19994330.288038834929 27870000.000006087124 262864330.288041234016 1 60323.103963163 2024-01-14T02:29:42.417307+00:00 19994330.287842094898 27870000.000049475580 262864330.287887871265 1 60323.103974751 2024-01-14T02:29:43.418487+00:00 19994330.287939846516 27870000.000021815300 262864330.287957966328 1 60323.103986311 2024-01-14T02:29:44.417292+00:00 19994330.288208145648 27870000.000021208078 262864330.288225680590 1 60323.103997895 2024-01-14T02:29:45.418125+00:00 19994330.287919700146 27870000.000028107315 262864330.287944108248 1 60323.104009501 2024-01-14T02:29:46.420855+00:00 19994330.287896730006 27869999.999983225018 262864330.287876248360 1 60323.104021076 2024-01-14T02:29:47.420976+00:00 19994330.288065332919 27869999.999989099801 262864330.288050740957 1 60323.104032723 2024-01-14T02:29:48.427277+00:00 19994330.287984870374 27869999.999965388328 262864330.287946581841 1 60323.104044281 2024-01-14T02:29:49.425877+00:00 19994330.287870373577 27869999.999983664602 262864330.287850350142 1 60323.104055915 2024-01-14T02:29:50.431045+00:00 19994330.287936758250 27869999.999977130443 262864330.287910193205 1 60323.104067424 2024-01-14T02:29:51.425453+00:00 19994330.288090143353 27869999.999930091202 262864330.288016527891 1 60323.104078914 2024-01-14T02:29:52.418155+00:00 19994330.287687879056 27870000.000018104911 262864330.287702292204 1 60323.104090570 2024-01-14T02:29:53.425246+00:00 19994330.287861939520 27869999.999995056540 262864330.287853300571 1 60323.104102136 2024-01-14T02:29:54.424574+00:00 19994330.288038976490 27870000.000064056367 262864330.288099318743 1 60323.104113691 2024-01-14T02:29:55.422911+00:00 19994330.288016311824 27870000.000051509589 262864330.288064122200 1 60323.104125212 2024-01-14T02:29:56.418307+00:00 19994330.287916164845 27870000.000022463500 262864330.287934929132 1 60323.104136764 2024-01-14T02:29:57.416408+00:00 19994330.288058556616 27869999.999966051430 262864330.288020908833 1 60323.104148339 2024-01-14T02:29:58.416548+00:00 19994330.288158532232 27870000.000004339963 262864330.288159191608 1 60323.104159940 2024-01-14T02:29:59.418841+00:00 19994330.287888240069 27869999.999939732254 262864330.287824273109 1 60323.104171497 2024-01-14T02:30:00.417304+00:00 19994330.288021042943 27869999.999946221709 262864330.287963569164 1 60323.104183060 2024-01-14T02:30:01.416341+00:00 19994330.288040798157 27870000.000001192093 262864330.288038283587 1 60323.104194894 2024-01-14T02:30:02.438789+00:00 19994330.287752170116 27870000.000003356487 262864330.287751853466 1 60323.104206449 2024-01-14T02:30:03.437220+00:00 19994330.287981797010 27870000.000026814640 262864330.288004934788 1 60323.104218034 2024-01-14T02:30:04.438118+00:00 19994330.288168642670 27869999.999985177070 262864330.288150131702 1 60323.104229434 2024-01-14T02:30:05.423133+00:00 19994330.287922237068 27870000.000041350722 262864330.287959903479 1 60323.104241022 2024-01-14T02:30:06.424334+00:00 19994330.287982616574 27870000.000033531338 262864330.288012444973 1 60323.104252625 2024-01-14T02:30:07.426799+00:00 19994330.288055691868 27870000.000024348497 262864330.288076341152 1 60323.104264223 2024-01-14T02:30:08.428866+00:00 19994330.287904586643 27869999.999983441085 262864330.287884324789 1 60323.104275803 2024-01-14T02:30:09.429391+00:00 19994330.287788096815 27869999.999994929880 262864330.287779331207 1 60323.104287377 2024-01-14T02:30:10.429365+00:00 19994330.287991169840 27869999.999943852425 262864330.287931323051 1 60323.104298973 2024-01-14T02:30:11.431245+00:00 19994330.288217347115 27869999.999978188425 262864330.288191825151 1 60323.104310485 2024-01-14T02:30:12.425867+00:00 19994330.287715375423 27870000.000011224300 262864330.287722915411 1 60323.104322026 2024-01-14T02:30:13.423045+00:00 19994330.287936389446 27870000.000018075109 262864330.287950754166 1 60323.104333546 2024-01-14T02:30:14.418412+00:00 19994330.287954583764 27869999.999984640628 262864330.287935554981 1 60323.104345587 2024-01-14T02:30:15.458677+00:00 19994330.287886891514 27870000.000000897795 262864330.287884086370 1 60323.104356788 2024-01-14T02:30:16.426487+00:00 19994330.288060482591 27870000.000021729618 262864330.288078516722 1 60323.104368291 2024-01-14T02:30:17.420340+00:00 19994330.288119196892 27870000.000029619783 262864330.288145124912 1 60323.104379924 2024-01-14T02:30:18.425392+00:00 19994330.287844084203 27869999.999996192753 262864330.287836581469 1 60323.104391444 2024-01-14T02:30:19.420746+00:00 19994330.288017950952 27869999.999978508800 262864330.287992775440 1 60323.104403087 2024-01-14T02:30:20.426693+00:00 19994330.288052622229 27869999.999981909990 262864330.288030833006 1 60323.104414542 2024-01-14T02:30:21.416395+00:00 19994330.288033742458 27869999.999981716275 262864330.288011759520 1 60323.104426198 2024-01-14T02:30:22.423533+00:00 19994330.288130309433 27869999.999976996332 262864330.288103610277 1 60323.104437804 2024-01-14T02:30:23.426281+00:00 19994330.287891991436 27869999.999980740249 262864330.287869036198 1 60323.104449288 2024-01-14T02:30:24.418449+00:00 19994330.287809785455 27870000.000024195760 262864330.287830293179 1 60323.104460948 2024-01-14T02:30:25.425908+00:00 19994330.287989214063 27870000.000051401556 262864330.288036942482 1 60323.104472538 2024-01-14T02:30:26.427337+00:00 19994330.287994485348 27870000.000019188970 262864330.288009971380 1 60323.104484120 2024-01-14T02:30:27.427978+00:00 19994330.288079265505 27870000.000021327287 262864330.288096904755 1 60323.104495581 2024-01-14T02:30:28.418238+00:00 19994330.287819117308 27870000.000052616000 262864330.287868052721 1 60323.104507185 2024-01-14T02:30:29.420781+00:00 19994330.288046468049 27870000.000014122576 262864330.288056910038 1 60323.104518821 2024-01-14T02:30:30.426191+00:00 19994330.287971541286 27870000.000035535544 262864330.288003385067 1 60323.104530325 2024-01-14T02:30:31.420117+00:00 19994330.287983227521 27869999.999928988516 262864330.287908524275 1 60323.104541853 2024-01-14T02:30:32.416103+00:00 19994330.287824947387 27869999.999966297299 262864330.287787556648 1 60323.104553508 2024-01-14T02:30:33.423057+00:00 19994330.287891719490 27869999.999929949641 262864330.287817984819 1 60323.104565090 2024-01-14T02:30:34.423808+00:00 19994330.287866145372 27869999.999977331609 262864330.287839770317 1 60323.104576590 2024-01-14T02:30:35.417342+00:00 19994330.287971723825 27869999.999973028898 262864330.287941068411 1 60323.104588198 2024-01-14T02:30:36.420373+00:00 19994330.287971314043 27870000.000056080520 262864330.288023710251 1 60323.104599788 2024-01-14T02:30:37.421651+00:00 19994330.288082577288 27870000.000013705343 262864330.288092583418 1 60323.104611364 2024-01-14T02:30:38.421886+00:00 19994330.287812959403 27870000.000065833330 262864330.287875086069 1 60323.104622900 2024-01-14T02:30:39.418554+00:00 19994330.288081631064 27870000.000041969121 262864330.288119912148 1 60323.104634489 2024-01-14T02:30:40.419850+00:00 19994330.288092501462 27870000.000034481287 262864330.288123279810 1 60323.104646126 2024-01-14T02:30:41.425274+00:00 19994330.287935897708 27869999.999949220568 262864330.287881433964 1 60323.104657673 2024-01-14T02:30:42.422973+00:00 19994330.288074094802 27869999.999996788800 262864330.288067191839 1 60323.104669195 2024-01-14T02:30:43.418425+00:00 19994330.287829548120 27869999.999982848763 262864330.287808686495 1 60323.104680809 2024-01-14T02:30:44.421918+00:00 19994330.287957336754 27869999.999969329685 262864330.287922978401 1 60323.104692365 2024-01-14T02:30:45.420307+00:00 19994330.287983637303 27869999.999962430447 262864330.287942349911 1 60323.104703909 2024-01-14T02:30:46.417737+00:00 19994330.287930045277 27870000.000015553087 262864330.287941902876 1 60323.104715458 2024-01-14T02:30:47.415582+00:00 19994330.288329251111 27870000.000007148832 262864330.288332700729 1 60323.104727073 2024-01-14T02:30:48.419127+00:00 19994330.287880506366 27869999.999993834645 262864330.287870645523 1 60323.104738644 2024-01-14T02:30:49.418831+00:00 19994330.287828557193 27870000.000048603863 262864330.287873476744 1 60323.104750196 2024-01-14T02:30:50.416996+00:00 19994330.288050115108 27870000.000026684254 262864330.288073092699 1 60323.104761872 2024-01-14T02:30:51.425687+00:00 19994330.287816282362 27870000.000003673136 262864330.287816256285 1 60323.104773367 2024-01-14T02:30:52.418939+00:00 19994330.288121614605 27869999.999996230006 262864330.288114160299 1 60323.104784964 2024-01-14T02:30:53.420908+00:00 19994330.287763822824 27869999.999983940274 262864330.287744075060 1 60323.104796506 2024-01-14T02:30:54.418091+00:00 19994330.288078151643 27870000.000005967915 262864330.288080424070 1 60323.104808104 2024-01-14T02:30:55.420159+00:00 19994330.287958364934 27869999.999934270978 262864330.287888914347 1 60323.104819629 2024-01-14T02:30:56.415980+00:00 19994330.287971675396 27870000.000015236437 262864330.287983208895 1 60323.104831241 2024-01-14T02:30:57.419196+00:00 19994330.287873420864 27869999.999980010092 262864330.287849724293 1 60323.104842818 2024-01-14T02:30:58.419524+00:00 19994330.288026835769 27870000.000067658722 262864330.288090795279 1 60323.104854439 2024-01-14T02:30:59.423556+00:00 19994330.287948969752 27869999.999998230487 262864330.287943512201 1 60323.104865992 2024-01-14T02:31:00.421683+00:00 19994330.287995040417 27870000.000010214746 262864330.288001567125 1 60323.104877586 2024-01-14T02:31:01.423432+00:00 19994330.287884201854 27870000.000039946288 262864330.287920445204 1 60323.104889115 2024-01-14T02:31:02.419569+00:00 19994330.288125328720 27869999.999973237514 262864330.288094878197 1 60323.104900759 2024-01-14T02:31:03.425562+00:00 19994330.288084089756 27869999.999997526407 262864330.288077920675 1 60323.104912276 2024-01-14T02:31:04.420627+00:00 19994330.288122493774 27869999.999966915697 262864330.288085728884 1 60323.104923908 2024-01-14T02:31:05.425655+00:00 19994330.288014914840 27869999.999953743070 262864330.287964969873 1 60323.104935463 2024-01-14T02:31:06.423985+00:00 19994330.287963055074 27869999.999977514148 262864330.287936896086 1 60323.104946992 2024-01-14T02:31:07.420121+00:00 19994330.287840418518 27869999.999978192151 262864330.287814915180 1 60323.104958599 2024-01-14T02:31:08.422977+00:00 19994330.287962514907 27870000.000032037497 262864330.287990868092 1 60323.104970149 2024-01-14T02:31:09.420850+00:00 19994330.288183856755 27869999.999997202307 262864330.288177371025 1 60323.104981828 2024-01-14T02:31:10.430005+00:00 19994330.287936460227 27870000.000024549663 262864330.287957310677 1 60323.104993295 2024-01-14T02:31:11.420729+00:00 19994330.287997726351 27870000.000033300370 262864330.288027316332 1 60323.105004871 2024-01-14T02:31:12.420900+00:00 19994330.287766233087 27870000.000024653971 262864330.287787199020 1 60323.105016426 2024-01-14T02:31:13.419206+00:00 19994330.287907037884 27869999.999997861683 262864330.287901192904 1 60323.105027979 2024-01-14T02:31:14.417407+00:00 19994330.288097001612 27869999.999984271824 262864330.288077563047 1 60323.105039542 2024-01-14T02:31:15.416434+00:00 19994330.288136180490 27869999.999952286482 262864330.288084775209 1 60323.105051125 2024-01-14T02:31:16.417228+00:00 19994330.287737384439 27869999.999968133867 262864330.287701845169 1 60323.105062715 2024-01-14T02:31:17.418610+00:00 19994330.287925247103 27870000.000003490597 262864330.287925034761 1 60323.105074316 2024-01-14T02:31:18.420910+00:00 19994330.288265004754 27869999.999953616410 262864330.288214921951 1 60323.105085847 2024-01-14T02:31:19.417149+00:00 19994330.288043975830 27869999.999997120351 262864330.288037389517 1 60323.105097464 2024-01-14T02:31:20.420907+00:00 19994330.287814363837 27870000.000029727817 262864330.287840425968 1 60323.105108979 2024-01-14T02:31:21.415776+00:00 19994330.287849795073 27870000.000003922731 262864330.287850022316 1 60323.105120636 2024-01-14T02:31:22.422915+00:00 19994330.288243401796 27870000.000030893832 262864330.288270622492 1 60323.105132157 2024-01-14T02:31:23.418350+00:00 19994330.287791717798 27870000.000009398907 262864330.287797421217 1 60323.105143755 2024-01-14T02:31:24.420452+00:00 19994330.287998922169 27870000.000011526048 262864330.288006752729 1 60323.105155295 2024-01-14T02:31:25.417491+00:00 19994330.288005050272 27869999.999961294234 262864330.287962645292 1 60323.105166852 2024-01-14T02:31:26.416061+00:00 19994330.288089353591 27870000.000011220574 262864330.288096874952 1 60323.105178449 2024-01-14T02:31:27.418006+00:00 19994330.287934340537 27869999.999981444329 262864330.287912070751 1 60323.105190027 2024-01-14T02:31:28.418282+00:00 19994330.287852119654 27869999.999958459288 262864330.287806868553 1 60323.105201605 2024-01-14T02:31:29.418702+00:00 19994330.288385134190 27870000.000062931329 262864330.288444370031 1 60323.105213169 2024-01-14T02:31:30.417811+00:00 19994330.287805765867 27869999.999985501170 262864330.287787586451 1 60323.105224757 2024-01-14T02:31:31.419006+00:00 19994330.288071945310 27870000.000060748309 262864330.288128972054 1 60323.105236351 2024-01-14T02:31:32.420747+00:00 19994330.287941288203 27870000.000024396926 262864330.287961989641 1 60323.105247879 2024-01-14T02:31:33.416736+00:00 19994330.288078770041 27870000.000002581626 262864330.288077652454 1 60323.105259458 2024-01-14T02:31:34.417125+00:00 19994330.288109593093 27870000.000010177493 262864330.288116097450 1 60323.105271033 2024-01-14T02:31:35.417262+00:00 19994330.288013290614 27870000.000036798418 262864330.288046389818 1 60323.105282654 2024-01-14T02:31:36.421331+00:00 19994330.287828139961 27869999.999957546592 262864330.287782013416 1 60323.105294176 2024-01-14T02:31:37.416826+00:00 19994330.288204658777 27869999.999982185662 262864330.288183152676 1 60323.105305822 2024-01-14T02:31:38.422968+00:00 19994330.288024704903 27869999.999955993146 262864330.287976980209 1 60323.105317332 2024-01-14T02:31:39.417499+00:00 19994330.288017500192 27870000.000012524426 262864330.288026332855 1 60323.105328879 2024-01-14T02:31:40.415193+00:00 19994330.288069475442 27870000.000016067177 262864330.288081854582 1 60323.105340463 2024-01-14T02:31:41.416023+00:00 19994330.287897054106 27870000.000041324645 262864330.287934690714 1 60323.105352031 2024-01-14T02:31:42.415429+00:00 19994330.288193568587 27870000.000006690621 262864330.288196563721 1 60323.105363676 2024-01-14T02:31:43.421644+00:00 19994330.287897851318 27870000.000015936792 262864330.287910103798 1 60323.105375188 2024-01-14T02:31:44.416276+00:00 19994330.287933185697 27870000.000054594129 262864330.287984073162 1 60323.105386771 2024-01-14T02:31:45.417018+00:00 19994330.288019016385 27869999.999996159226 262864330.288011491299 1 60323.105398349 2024-01-14T02:31:46.417368+00:00 19994330.287999447435 27869999.999990433455 262864330.287986189127 1 60323.105409919 2024-01-14T02:31:47.417004+00:00 19994330.288129083812 27869999.999984834343 262864330.288110226393 1 60323.105421509 2024-01-14T02:31:48.418391+00:00 19994330.287790358067 27869999.999989446253 262864330.287776112556 1 60323.105433066 2024-01-14T02:31:49.416943+00:00 19994330.287963949144 27869999.999968811870 262864330.287929087877 1 60323.105444718 2024-01-14T02:31:50.423614+00:00 19994330.287777408957 27869999.999984480441 262864330.287758171558 1 60323.105456331 2024-01-14T02:31:51.426973+00:00 19994330.287836421281 27869999.999991949648 262864330.287824690342 1 60323.105467994 2024-01-14T02:31:52.434698+00:00 19994330.288037132472 27869999.999984771013 262864330.288018196821 1 60323.105479451 2024-01-14T02:31:53.424547+00:00 19994330.288032360375 27870000.000026874244 262864330.288055539131 1 60323.105490995 2024-01-14T02:31:54.421976+00:00 19994330.287877906114 27870000.000016141683 262864330.287890374660 1 60323.105502595 2024-01-14T02:31:55.424194+00:00 19994330.287921182811 27870000.000059153885 262864330.287976652384 1 60323.105514192 2024-01-14T02:31:56.426206+00:00 19994330.288027059287 27870000.000005606562 262864330.288028955460 1 60323.105525764 2024-01-14T02:31:57.425980+00:00 19994330.287989236414 27869999.999979544431 262864330.287965089083 1 60323.105537304 2024-01-14T02:31:58.423084+00:00 19994330.287798117846 27869999.999933399260 262864330.287727802992 1 60323.105548900 2024-01-14T02:31:59.424949+00:00 19994330.288061611354 27869999.999972525984 262864330.288030445576 1 60323.105560415 2024-01-14T02:32:00.419896+00:00 19994330.288045451045 27870000.000000726432 262864330.288042485714 1 60323.105572122 2024-01-14T02:32:01.431369+00:00 19994330.287941820920 27869999.999975435436 262864330.287913560867 1 60323.105583664 2024-01-14T02:32:02.428611+00:00 19994330.287839978933 27870000.000010088086 262864330.287846356630 1 60323.105595206 2024-01-14T02:32:03.425799+00:00 19994330.287994567305 27870000.000014610589 262864330.288005471230 1 60323.105606783 2024-01-14T02:32:04.426070+00:00 19994330.288054890931 27869999.999959584326 262864330.288010776043 1 60323.105618357 2024-01-14T02:32:05.425999+00:00 19994330.288063567132 27870000.000016070902 262864330.288075923920 1 60323.105629917 2024-01-14T02:32:06.424816+00:00 19994330.288018509746 27869999.999987650663 262864330.288002490997 1 60323.105641420 2024-01-14T02:32:07.418736+00:00 19994330.288010414690 27869999.999988809228 262864330.287995517254 1 60323.105653015 2024-01-14T02:32:08.420468+00:00 19994330.288085315377 27870000.000042520463 262864330.288124144077 1 60323.105664558 2024-01-14T02:32:09.417771+00:00 19994330.287803493440 27869999.999994438142 262864330.287794232368 1 60323.105676215 2024-01-14T02:32:10.424933+00:00 19994330.287800699472 27869999.999956250191 262864330.287753254175 1 60323.105687778 2024-01-14T02:32:11.423957+00:00 19994330.288137611002 27869999.999980725348 262864330.288114637136 1 60323.105699296 2024-01-14T02:32:12.419138+00:00 19994330.287768457085 27869999.999975409359 262864330.287740170956 1 60323.105710885 2024-01-14T02:32:13.420514+00:00 19994330.288135275245 27869999.999964810908 262864330.288096368313 1 60323.105722410 2024-01-14T02:32:14.416210+00:00 19994330.287820030004 27870000.000026911497 262864330.287843257189 1 60323.105734009 2024-01-14T02:32:15.418411+00:00 19994330.288136314601 27870000.000011388212 262864330.288143992424 1 60323.105745559 2024-01-14T02:32:16.416281+00:00 19994330.287888210267 27870000.000016037375 262864330.287900537252 1 60323.105757155 2024-01-14T02:32:17.418163+00:00 19994330.287926968187 27870000.000035759062 262864330.287959039211 1 60323.105768756 2024-01-14T02:32:18.420527+00:00 19994330.287962276489 27870000.000029355288 262864330.287987947464 1 60323.105780284 2024-01-14T02:32:19.416542+00:00 19994330.287875372916 27869999.999992582947 262864330.287864267826 1 60323.105791856 2024-01-14T02:32:20.416341+00:00 19994330.288005780429 27869999.999939609319 262864330.287941694260 1 60323.105803427 2024-01-14T02:32:21.416077+00:00 19994330.287874672562 27870000.000015929341 262864330.287886887789 1 60323.105815088 2024-01-14T02:32:22.423633+00:00 19994330.287771914154 27869999.999967556447 262864330.287735760212 1 60323.105826587 2024-01-14T02:32:23.417157+00:00 19994330.287935368717 27869999.999958932400 262864330.287890613079 1 60323.105838163 2024-01-14T02:32:24.417310+00:00 19994330.288027934730 27869999.999985229224 262864330.288009464741 1 60323.105849739 2024-01-14T02:32:25.417427+00:00 19994330.287841964513 27870000.000000566244 262864330.287838846445 1 60323.105861304 2024-01-14T02:32:26.416647+00:00 19994330.287889886647 27869999.999994274229 262864330.287880480289 1 60323.105872875 2024-01-14T02:32:27.416363+00:00 19994330.287896949798 27870000.000078737736 262864330.287972003222 1 60323.105884469 2024-01-14T02:32:28.418116+00:00 19994330.288017883897 27870000.000029750168 262864330.288043916225 1 60323.105896045 2024-01-14T02:32:29.418305+00:00 19994330.288067903370 27870000.000012617558 262864330.288076817989 1 60323.105907613 2024-01-14T02:32:30.417785+00:00 19994330.288013238460 27869999.999997925013 262864330.288007467985 1 60323.105919205 2024-01-14T02:32:31.419328+00:00 19994330.287935178727 27870000.000011682510 262864330.287943154573 1 60323.105930775 2024-01-14T02:32:32.418942+00:00 19994330.287858933210 27869999.999971192330 262864330.287826418877 1 60323.105942377 2024-01-14T02:32:33.421401+00:00 19994330.288065057248 27869999.999952316284 262864330.288013666868 1 60323.105953925 2024-01-14T02:32:34.419092+00:00 19994330.288082189858 27870000.000007133931 262864330.288085609674 1 60323.105965515 2024-01-14T02:32:35.420519+00:00 19994330.287936370820 27869999.999963957816 262864330.287896633148 1 60323.105977050 2024-01-14T02:32:36.417144+00:00 19994330.288001582026 27870000.000034324825 262864330.288032233715 1 60323.105988612 2024-01-14T02:32:37.416121+00:00 19994330.287999264896 27870000.000007599592 262864330.288003176451 1 60323.106000199 2024-01-14T02:32:38.417201+00:00 19994330.288001026958 27870000.000018309802 262864330.288015633821 1 60323.106011750 2024-01-14T02:32:39.415188+00:00 19994330.288030300289 27870000.000027127564 262864330.288053721189 1 60323.106023336 2024-01-14T02:32:40.416225+00:00 19994330.288069576025 27870000.000024762005 262864330.288090646267 1 60323.106034952 2024-01-14T02:32:41.419849+00:00 19994330.287784621119 27869999.999962866306 262864330.287743806839 1 60323.106046486 2024-01-14T02:32:42.416353+00:00 19994330.287780698389 27869999.999965857714 262864330.287742853165 1 60323.106058130 2024-01-14T02:32:43.422434+00:00 19994330.288207173347 27869999.999988503754 262864330.288191974163 1 60323.106069650 2024-01-14T02:32:44.417743+00:00 19994330.288022581488 27869999.999988760799 262864330.288007646799 1 60323.106081226 2024-01-14T02:32:45.417965+00:00 19994330.287978384644 27870000.000015817583 262864330.287990510464 1 60323.106092809 2024-01-14T02:32:46.418682+00:00 19994330.287962209433 27870000.000001322478 262864330.287959814072 1 60323.106104392 2024-01-14T02:32:47.419439+00:00 19994330.287981260568 27870000.000018667430 262864330.287996232510 1 60323.106115967 2024-01-14T02:32:48.419502+00:00 19994330.287959463894 27870000.000032316893 262864330.287988066673 1 60323.106127534 2024-01-14T02:32:49.418946+00:00 19994330.287939365953 27869999.999985940754 262864330.287921607494 1 60323.106139071 2024-01-14T02:32:50.415744+00:00 19994330.288159921765 27869999.999994624406 262864330.288150846958 1 60323.106150659 2024-01-14T02:32:51.416920+00:00 19994330.287762165070 27869999.999987702817 262864330.287746161222 1 60323.106162278 2024-01-14T02:32:52.420772+00:00 19994330.287950437516 27870000.000008594245 262864330.287955313921 1 60323.106173838 2024-01-14T02:32:53.419541+00:00 19994330.287916451693 27869999.999999664724 262864330.287912428379 1 60323.106185400 2024-01-14T02:32:54.418581+00:00 19994330.288087733090 27869999.999968826771 262864330.288052856922 1 60323.106196959 2024-01-14T02:32:55.417272+00:00 19994330.287610899657 27870000.000032469630 262864330.287639677525 1 60323.106208544 2024-01-14T02:32:56.418174+00:00 19994330.288280893117 27869999.999973438680 262864330.288250654936 1 60323.106220116 2024-01-14T02:32:57.417995+00:00 19994330.288008291274 27870000.000000577420 262864330.288005173206 1 60323.106231687 2024-01-14T02:32:58.417732+00:00 19994330.287782609463 27870000.000015489757 262864330.287794411182 1 60323.106243368 2024-01-14T02:32:59.426984+00:00 19994330.287863396108 27869999.999979030341 262864330.287838727236 1 60323.106254847 2024-01-14T02:33:00.418785+00:00 19994330.287971459329 27870000.000026844442 262864330.287994623184 1 60323.106266424 2024-01-14T02:33:01.419025+00:00 19994330.287967804819 27870000.000038173050 262864330.288002282381 1 60323.106278075 2024-01-14T02:33:02.425673+00:00 19994330.287844981998 27869999.999992195517 262864330.287833482027 1 60323.106289663 2024-01-14T02:33:03.426881+00:00 19994330.288230005652 27869999.999993246049 262864330.288219541311 1 60323.106301160 2024-01-14T02:33:04.420208+00:00 19994330.287862095982 27870000.000050589442 262864330.287909001112 1 60323.106312726 2024-01-14T02:33:05.419522+00:00 19994330.288244925439 27869999.999995436519 262864330.288236677647 1 60323.106324435 2024-01-14T02:33:06.431216+00:00 19994330.287745196372 27869999.999963488430 262864330.287705004215 1 60323.106335850 2024-01-14T02:33:07.417465+00:00 19994330.287933930755 27870000.000002473593 262864330.287932693958 1 60323.106347439 2024-01-14T02:33:08.418734+00:00 19994330.287928473204 27869999.999980516732 262864330.287905275822 1 60323.106359025 2024-01-14T02:33:09.419801+00:00 19994330.288053415716 27870000.000024683774 262864330.288074404001 1 60323.106370606 2024-01-14T02:33:10.420350+00:00 19994330.287954717875 27870000.000021144748 262864330.287972182035 1 60323.106382187 2024-01-14T02:33:11.421007+00:00 19994330.287853334099 27870000.000035580248 262864330.287885218859 1 60323.106393787 2024-01-14T02:33:12.423169+00:00 19994330.288071282208 27869999.999977052212 262864330.288044631481 1 60323.106405299 2024-01-14T02:33:13.417810+00:00 19994330.288015719503 27870000.000001579523 262864330.288013607264 1 60323.106416856 2024-01-14T02:33:14.416338+00:00 19994330.287866070867 27869999.999960366637 262864330.287822723389 1 60323.106428458 2024-01-14T02:33:15.418759+00:00 19994330.288114607334 27869999.999986428767 262864330.288097351789 1 60323.106440048 2024-01-14T02:33:16.420116+00:00 19994330.288016352803 27869999.999978337437 262864330.287990987301 1 60323.106451613 2024-01-14T02:33:17.419357+00:00 19994330.287984449416 27869999.999940305948 262864330.287921071053 1 60323.106463343 2024-01-14T02:33:18.432827+00:00 19994330.288302987814 27869999.999996196479 262864330.288295477629 1 60323.106474745 2024-01-14T02:33:19.417928+00:00 19994330.287942230701 27870000.000018250197 262864330.287956774235 1 60323.106486383 2024-01-14T02:33:20.423514+00:00 19994330.288061760366 27870000.000050187111 262864330.288108259439 1 60323.106498084 2024-01-14T02:33:21.434496+00:00 19994330.287807837129 27870000.000048533082 262864330.287852644920 1 60323.106509537 2024-01-14T02:33:22.423993+00:00 19994330.288297079504 27870000.000021733344 262864330.288315117359 1 60323.106521230 2024-01-14T02:33:23.434297+00:00 19994330.288275562227 27870000.000024616718 262864330.288296490908 1 60323.106532704 2024-01-14T02:33:24.425611+00:00 19994330.287707556039 27869999.999995827675 262864330.287699699402 1 60323.106544239 2024-01-14T02:33:25.422210+00:00 19994330.287954591215 27869999.999964013696 262864330.287914901972 1 60323.106555972 2024-01-14T02:33:26.436007+00:00 19994330.288045313209 27869999.999983485788 262864330.288025110960 1 60323.106567663 2024-01-14T02:33:27.446095+00:00 19994330.287686400115 27869999.999934423715 262864330.287617146969 1 60323.106579106 2024-01-14T02:33:28.434787+00:00 19994330.287816196680 27869999.999995410442 262864330.287807911634 1 60323.106590541 2024-01-14T02:33:29.422725+00:00 19994330.288184259087 27870000.000011414289 262864330.288191974163 1 60323.106602153 2024-01-14T02:33:30.426016+00:00 19994330.287988808006 27869999.999982245266 262864330.287967354059 1 60323.106613747 2024-01-14T02:33:31.427705+00:00 19994330.287847146392 27870000.000016663224 262864330.287860095501 1 60323.106625267 2024-01-14T02:33:32.423045+00:00 19994330.288032520562 27870000.000015810132 262864330.288044631481 1 60323.106636844 2024-01-14T02:33:33.423323+00:00 19994330.288008537143 27870000.000038802624 262864330.288043648005 1 60323.106648429 2024-01-14T02:33:34.424288+00:00 19994330.287997398525 27869999.999985955656 262864330.287979662418 1 60323.106660044 2024-01-14T02:33:35.427818+00:00 19994330.288062285632 27869999.999997459352 262864330.288056045771 1 60323.106671616 2024-01-14T02:33:36.427662+00:00 19994330.288147900254 27869999.999967083335 262864330.288111299276 1 60323.106683087 2024-01-14T02:33:37.418703+00:00 19994330.288047585636 27870000.000026296824 262864330.288070172071 1 60323.106694740 2024-01-14T02:33:38.425576+00:00 19994330.287982888520 27869999.999992001802 262864330.287971198559 1 60323.106706327 2024-01-14T02:33:39.426645+00:00 19994330.287978090346 27869999.999958533794 262864330.287932932377 1 60323.106717831 2024-01-14T02:33:40.420605+00:00 19994330.287797685713 27869999.999967679381 262864330.287761688232 1 60323.106729413 2024-01-14T02:33:41.421262+00:00 19994330.287734188139 27870000.000008605421 262864330.287739098072 1 60323.106741005 2024-01-14T02:33:42.422775+00:00 19994330.287707492709 27870000.000011071563 262864330.287714898586 1 60323.106752633 2024-01-14T02:33:43.427475+00:00 19994330.288021221757 27870000.000022105873 262864330.288039624691 1 60323.106764126 2024-01-14T02:33:44.420468+00:00 19994330.288111399859 27870000.000062689185 262864330.288170397282 1 60323.106775878 2024-01-14T02:33:45.435813+00:00 19994330.287918612361 27870000.000005714595 262864330.287920653820 1 60323.106787272 2024-01-14T02:33:46.420288+00:00 19994330.287962064147 27869999.999954450876 262864330.287912845612 1 60323.106798894 2024-01-14T02:33:47.424424+00:00 19994330.287824787199 27869999.999992135912 262864330.287813216448 1 60323.106810416 2024-01-14T02:33:48.419948+00:00 19994330.288026344031 27869999.999973982573 262864330.287996619940 1 60323.106822042 2024-01-14T02:33:49.424417+00:00 19994330.287880290300 27869999.999928224832 262864330.287804841995 1 60323.106833700 2024-01-14T02:33:50.431638+00:00 19994330.287924811244 27870000.000005409122 262864330.287926554680 1 60323.106845229 2024-01-14T02:33:51.427806+00:00 19994330.287970099598 27870000.000020291656 262864330.287986695766 1 60323.106856819 2024-01-14T02:33:52.429166+00:00 19994330.288018722087 27870000.000020001084 262864330.288035035133 1 60323.106868337 2024-01-14T02:33:53.424300+00:00 19994330.288004778326 27870000.000000976026 262864330.288002073765 1 60323.106879970 2024-01-14T02:33:54.429359+00:00 19994330.287959225476 27870000.000013161451 262864330.287968695164 1 60323.106891589 2024-01-14T02:33:55.433270+00:00 19994330.287877213210 27869999.999951824546 262864330.287825345993 1 60323.106903068 2024-01-14T02:33:56.425072+00:00 19994330.287849768996 27870000.000034477562 262864330.287880539894 1 60323.106914612 2024-01-14T02:33:57.422512+00:00 19994330.288017585874 27869999.999975431710 262864330.287989318371 1 60323.106926159 2024-01-14T02:33:58.420116+00:00 19994330.288011949509 27869999.999931477010 262864330.287939727306 1 60323.106937810 2024-01-14T02:33:59.426765+00:00 19994330.288082536310 27869999.999998614192 262864330.288077473640 1 60323.106949373 2024-01-14T02:34:00.425816+00:00 19994330.287777889520 27869999.999962192029 262864330.287736386061 1 60323.106960859 2024-01-14T02:34:01.418194+00:00 19994330.288122825325 27870000.000011779368 262864330.288130909204 1 60323.106972706 2024-01-14T02:34:02.441799+00:00 19994330.288120742887 27870000.000018838793 262864330.288135886192 1 60323.106984082 2024-01-14T02:34:03.424697+00:00 19994330.287762660533 27870000.000022396445 262864330.287781387568 1 60323.106995663 2024-01-14T02:34:04.425309+00:00 19994330.287847176194 27869999.999996159226 262864330.287839651108 1 60323.107007243 2024-01-14T02:34:05.425793+00:00 19994330.288021072745 27870000.000035058707 262864330.288052439690 1 60323.107018803 2024-01-14T02:34:06.424562+00:00 19994330.287830855697 27870000.000018045306 262864330.287845224142 1 60323.107030441 2024-01-14T02:34:07.430066+00:00 19994330.288173731416 27870000.000006336719 262864330.288176387548 1 60323.107042022 2024-01-14T02:34:08.430703+00:00 19994330.287814512849 27869999.999950747937 262864330.287761569023 1 60323.107053507 2024-01-14T02:34:09.422983+00:00 19994330.287968400866 27869999.999980118126 262864330.287944823503 1 60323.107065098 2024-01-14T02:34:10.424505+00:00 19994330.288048572838 27869999.999962396920 262864330.288007259369 1 60323.107076694 2024-01-14T02:34:11.426381+00:00 19994330.288121879101 27870000.000014670193 262864330.288132846355 1 60323.107088183 2024-01-14T02:34:12.418988+00:00 19994330.287996739149 27870000.000026568770 262864330.288019627333 1 60323.107099724 2024-01-14T02:34:13.416117+00:00 19994330.287684481591 27870000.000005267560 262864330.287686049938 1 60323.107111361 2024-01-14T02:34:14.421572+00:00 19994330.287958558649 27870000.000051818788 262864330.288006693125 1 60323.107122896 2024-01-14T02:34:15.418227+00:00 19994330.288100983948 27869999.999994117767 262864330.288091421127 1 60323.107134498 2024-01-14T02:34:16.420606+00:00 19994330.288114823401 27870000.000041015446 262864330.288152128458 1 60323.107146514 2024-01-14T02:34:17.458778+00:00 19994330.287979524583 27870000.000001884997 262864330.287977695465 1 60323.107157614 2024-01-14T02:34:18.417841+00:00 19994330.288054086268 27869999.999990940094 262864330.288041323423 1 60323.107169250 2024-01-14T02:34:19.423192+00:00 19994330.287947185338 27870000.000065863132 262864330.288009345531 1 60323.107180865 2024-01-14T02:34:20.426678+00:00 19994330.287888001651 27869999.999919854105 262864330.287804156542 1 60323.107192622 2024-01-14T02:34:21.442495+00:00 19994330.287897773087 27870000.000007055700 262864330.287901133299 1 60323.107203930 2024-01-14T02:34:22.419528+00:00 19994330.288011487573 27869999.999989029020 262864330.287996828556 1 60323.107215550 2024-01-14T02:34:23.423543+00:00 19994330.288041867316 27869999.999980580062 262864330.288018733263 1 60323.107227057 2024-01-14T02:34:24.417717+00:00 19994330.287918109447 27870000.000034272671 262864330.287948697805 1 60323.107238661 2024-01-14T02:34:25.420279+00:00 19994330.287784177810 27870000.000042524189 262864330.287823021412 1 60323.107250215 2024-01-14T02:34:26.418569+00:00 19994330.288142580539 27870000.000088378787 262864330.288227289915 1 60323.107261819 2024-01-14T02:34:27.421131+00:00 19994330.287987671793 27870000.000006705523 262864330.287990689278 1 60323.107273415 2024-01-14T02:34:28.423034+00:00 19994330.288067821413 27869999.999993350357 262864330.288057476282 1 60323.107284990 2024-01-14T02:34:29.423140+00:00 19994330.288033522666 27869999.999972373247 262864330.288002192974 1 60323.107296485 2024-01-14T02:34:30.416289+00:00 19994330.287933733314 27869999.999962396920 262864330.287892431021 1 60323.107308079 2024-01-14T02:34:31.417988+00:00 19994330.287919830531 27869999.999995358288 262864330.287911474705 1 60323.107319647 2024-01-14T02:34:32.417514+00:00 19994330.288070525974 27869999.999952241778 262864330.288019090891 1 60323.107331258 2024-01-14T02:34:33.420727+00:00 19994330.288132034242 27869999.999969899654 262864330.288098245859 1 60323.107342798 2024-01-14T02:34:34.417762+00:00 19994330.287968132645 27870000.000031776726 262864330.287996202707 1 60323.107354381 2024-01-14T02:34:35.418496+00:00 19994330.287896901369 27870000.000009272248 262864330.287902474403 1 60323.107366024 2024-01-14T02:34:36.424461+00:00 19994330.287858873606 27870000.000058576465 262864330.287913769484 1 60323.107377601 2024-01-14T02:34:37.424710+00:00 19994330.288083549589 27870000.000034928322 262864330.288114786148 1 60323.107389101 2024-01-14T02:34:38.418351+00:00 19994330.287758037448 27870000.000011224300 262864330.287765562534 1 60323.107400825 2024-01-14T02:34:39.431298+00:00 19994330.288269031793 27870000.000004451722 262864330.288269788027 1 60323.107412275 2024-01-14T02:34:40.420589+00:00 19994330.287890411913 27869999.999952733517 262864330.287839442492 1 60323.107423813 2024-01-14T02:34:41.417404+00:00 19994330.288108821958 27870000.000025071204 262864330.288130193949 1 60323.107435471 2024-01-14T02:34:42.424723+00:00 19994330.287745259702 27869999.999932300299 262864330.287673860788 1 60323.107446983 2024-01-14T02:34:43.419298+00:00 19994330.288073286414 27869999.999971445650 262864330.288041055202 1 60323.107458543 2024-01-14T02:34:44.418082+00:00 19994330.287952933460 27869999.999944519252 262864330.287893742323 1 60323.107470145 2024-01-14T02:34:45.420487+00:00 19994330.287779614329 27869999.999976716936 262864330.287752628326 1 60323.107481856 2024-01-14T02:34:46.432405+00:00 19994330.288040149957 27870000.000061370432 262864330.288097828627 1 60323.107493313 2024-01-14T02:34:47.422242+00:00 19994330.288140211254 27870000.000013299286 262864330.288149803877 1 60323.107504930 2024-01-14T02:34:48.425993+00:00 19994330.287828471512 27870000.000033732504 262864330.287858515978 1 60323.107516441 2024-01-14T02:34:49.420481+00:00 19994330.288166936487 27870000.000037118793 262864330.288200378418 1 60323.107528107 2024-01-14T02:34:50.428461+00:00 19994330.287949398160 27869999.999986968935 262864330.287932693958 1 60323.107539682 2024-01-14T02:34:51.428490+00:00 19994330.288015577942 27869999.999993685633 262864330.288005560637 1 60323.107551179 2024-01-14T02:34:52.421843+00:00 19994330.287758417428 27869999.999969530851 262864330.287724256516 1 60323.107562812 2024-01-14T02:34:53.426906+00:00 19994330.288172837347 27870000.000014171004 262864330.288183331490 1 60323.107574362 2024-01-14T02:34:54.424915+00:00 19994330.287745896727 27869999.999963518232 262864330.287705719471 1 60323.107585906 2024-01-14T02:34:55.422273+00:00 19994330.287777986377 27870000.000038921833 262864330.287813216448 1 60323.107597519 2024-01-14T02:34:56.425650+00:00 19994330.287946619093 27870000.000008240342 262864330.287951141596 1 60323.107609040 2024-01-14T02:34:57.421061+00:00 19994330.288164380938 27869999.999994881451 262864330.288155555725 1 60323.107620696 2024-01-14T02:34:58.428100+00:00 19994330.287904333323 27869999.999994374812 262864330.287894994020 1 60323.107632135 2024-01-14T02:34:59.416479+00:00 19994330.287858799100 27870000.000054299831 262864330.287909388542 1 60323.107643790 2024-01-14T02:35:00.423407+00:00 19994330.288211535662 27869999.999990612268 262864330.288198441267 1 60323.107655587 2024-01-14T02:35:01.442692+00:00 19994330.287818614393 27870000.000040501356 262864330.287855416536 1 60323.107666994 2024-01-14T02:35:02.428288+00:00 19994330.287897344679 27870000.000005949289 262864330.287899613380 1 60323.107678591 2024-01-14T02:35:03.430289+00:00 19994330.288071885705 27869999.999998643994 262864330.288066804409 1 60323.107690156 2024-01-14T02:35:04.429428+00:00 19994330.287999015301 27869999.999966021627 262864330.287961333990 1 60323.107701707 2024-01-14T02:35:05.427471+00:00 19994330.287924308330 27869999.999998386949 262864330.287919014692 1 60323.107713323 2024-01-14T02:35:06.431130+00:00 19994330.288134071976 27869999.999967660755 262864330.288098037243 1 60323.107725016 2024-01-14T02:35:07.441409+00:00 19994330.287912305444 27870000.000039763749 262864330.287948369980 1 60323.107736351 2024-01-14T02:35:08.420715+00:00 19994330.287937395275 27870000.000001545995 262864330.287935256958 1 60323.107747934 2024-01-14T02:35:09.421484+00:00 19994330.287915017456 27870000.000031810254 262864330.287943124771 1 60323.107759549 2024-01-14T02:35:10.425030+00:00 19994330.288057990372 27870000.000030595809 262864330.288084894419 1 60323.107771050 2024-01-14T02:35:11.418753+00:00 19994330.287829797715 27870000.000022958964 262864330.287849038839 1 60323.107782725 2024-01-14T02:35:12.427442+00:00 19994330.287888836116 27870000.000019785017 262864330.287904918194 1 60323.107794228 2024-01-14T02:35:13.421327+00:00 19994330.287979163229 27869999.999976113439 262864330.287951558828 1 60323.107805772 2024-01-14T02:35:14.418710+00:00 19994330.287934754044 27869999.999965779483 262864330.287896841764 1 60323.107817346 2024-01-14T02:35:15.418678+00:00 19994330.287893053144 27869999.999925889075 262864330.287815243006 1 60323.107828974 2024-01-14T02:35:16.423369+00:00 19994330.288053393364 27869999.999996777624 262864330.288046479225 1 60323.107840483 2024-01-14T02:35:17.417746+00:00 19994330.287891745567 27869999.999935708940 262864330.287823766470 1 60323.107852126 2024-01-14T02:35:18.423681+00:00 19994330.287872228771 27869999.999979317188 262864330.287847846746 1 60323.107863647 2024-01-14T02:35:19.419099+00:00 19994330.287957139313 27869999.999997366220 262864330.287950813770 1 60323.107875252 2024-01-14T02:35:20.421741+00:00 19994330.288123261184 27870000.000065013766 262864330.288184583187 1 60323.107886888 2024-01-14T02:35:21.427096+00:00 19994330.287964586169 27869999.999990720302 262864330.287951618433 1 60323.107898437 2024-01-14T02:35:22.424970+00:00 19994330.288174413145 27870000.000038862228 262864330.288209587336 1 60323.107909946 2024-01-14T02:35:23.419302+00:00 19994330.287749648094 27869999.999995168298 262864330.287741124630 1 60323.107921541 2024-01-14T02:35:24.421110+00:00 19994330.288230851293 27869999.999965682626 262864330.288192808628 1 60323.107933146 2024-01-14T02:35:25.423864+00:00 19994330.287749610841 27869999.999978598207 262864330.287724524736 1 60323.107944648 2024-01-14T02:35:26.417577+00:00 19994330.288005068898 27869999.999947201461 262864330.287948548794 1 60323.107956213 2024-01-14T02:35:27.416790+00:00 19994330.287881817669 27869999.999987583607 262864330.287865698338 1 60323.107967788 2024-01-14T02:35:28.416889+00:00 19994330.288007698953 27869999.999970037490 262864330.287974059582 1 60323.107979398 2024-01-14T02:35:29.420006+00:00 19994330.287991218269 27870000.000011552125 262864330.287999093533 1 60323.107990985 2024-01-14T02:35:30.421093+00:00 19994330.287941884249 27870000.000034514815 262864330.287972688675 1 60323.108002516 2024-01-14T02:35:31.417351+00:00 19994330.288070056587 27870000.000021278858 262864330.288087636232 1 60323.108014116 2024-01-14T02:35:32.419589+00:00 19994330.288115307689 27870000.000021792948 262864330.288133382797 1 60323.108025679 2024-01-14T02:35:33.418687+00:00 19994330.287693575025 27870000.000024028122 262864330.287713885307 1 60323.108037259 2024-01-14T02:35:34.419219+00:00 19994330.287959314883 27870000.000035822392 262864330.287991434336 1 60323.108048816 2024-01-14T02:35:35.417712+00:00 19994330.287882179022 27869999.999958820641 262864330.287837296724 1 60323.108060377 2024-01-14T02:35:36.416537+00:00 19994330.288146428764 27870000.000004969537 262864330.288147717714 1 60323.108072076 2024-01-14T02:35:37.427327+00:00 19994330.287958275527 27870000.000017344952 262864330.287971913815 1 60323.108083673 2024-01-14T02:35:38.429340+00:00 19994330.288484420627 27869999.999957073480 262864330.288437813520 1 60323.108095244 2024-01-14T02:35:39.429085+00:00 19994330.287515338510 27870000.000013548881 262864330.287525206804 1 60323.108106783 2024-01-14T02:35:40.425998+00:00 19994330.288210690022 27869999.999995466322 262864330.288202464581 1 60323.108118323 2024-01-14T02:35:41.423128+00:00 19994330.288062110543 27870000.000055909157 262864330.288114309311 1 60323.108130076 2024-01-14T02:35:42.438583+00:00 19994330.287929661572 27869999.999991245568 262864330.287917196751 1 60323.108141519 2024-01-14T02:35:43.427209+00:00 19994330.288098711520 27870000.000016916543 262864330.288111954927 1 60323.108153086 2024-01-14T02:35:44.426655+00:00 19994330.288013853133 27870000.000090699643 262864330.288100838661 1 60323.108164691 2024-01-14T02:35:45.429325+00:00 19994330.287874985486 27869999.999996878207 262864330.287868171930 1 60323.108176215 2024-01-14T02:35:46.424922+00:00 19994330.288011513650 27869999.999973598868 262864330.287981420755 1 60323.108187790 2024-01-14T02:35:47.425012+00:00 19994330.287952456623 27869999.999987326562 262864330.287936091423 1 60323.108199382 2024-01-14T02:35:48.426580+00:00 19994330.287904769182 27869999.999982371926 262864330.287883430719 1 60323.108211074 2024-01-14T02:35:49.436777+00:00 19994330.288129024208 27869999.999939136207 262864330.288064479828 1 60323.108222656 2024-01-14T02:35:50.437500+00:00 19994330.288100481033 27869999.999981056899 262864330.288077831268 1 60323.108234175 2024-01-14T02:35:51.432743+00:00 19994330.287935446948 27870000.000030830503 262864330.287962555885 1 60323.108245872 2024-01-14T02:35:52.443391+00:00 19994330.287993088365 27870000.000059079379 262864330.288048446178 1 60323.108257273 2024-01-14T02:35:53.428383+00:00 19994330.288109097630 27870000.000035855919 262864330.288141250610 1 60323.108268767 2024-01-14T02:35:54.421475+00:00 19994330.287928033620 27870000.000048615038 262864330.287972956896 1 60323.108280428 2024-01-14T02:35:55.428962+00:00 19994330.287751704454 27869999.999983791262 262864330.287731796503 1 60323.108291967 2024-01-14T02:35:56.425933+00:00 19994330.288322445005 27870000.000007033348 262864330.288325786591 1 60323.108303644 2024-01-14T02:35:57.434802+00:00 19994330.287875596434 27869999.999948687851 262864330.287820577621 1 60323.108315102 2024-01-14T02:35:58.424825+00:00 19994330.288252696395 27869999.999965317547 262864330.288214325905 1 60323.108326729 2024-01-14T02:35:59.429432+00:00 19994330.288199868053 27869999.999994084239 262864330.288190275431 1 60323.108338273 2024-01-14T02:36:00.426808+00:00 19994330.287669301033 27869999.999959431589 262864330.287625044584 1 60323.108350025 2024-01-14T02:36:01.442109+00:00 19994330.287958975881 27869999.999991625547 262864330.287946909666 1 60323.108361403 2024-01-14T02:36:02.425156+00:00 19994330.287863198668 27870000.000016596168 262864330.287876099348 1 60323.108372983 2024-01-14T02:36:03.425697+00:00 19994330.287853244692 27870000.000042982399 262864330.287892520428 1 60323.108384574 2024-01-14T02:36:04.427190+00:00 19994330.288313124329 27870000.000012330711 262864330.288321763277 1 60323.108396149 2024-01-14T02:36:05.427310+00:00 19994330.287867769599 27869999.999999653548 262864330.287863731384 1 60323.108407789 2024-01-14T02:36:06.432975+00:00 19994330.288135971874 27870000.000007972121 262864330.288140267134 1 60323.108419315 2024-01-14T02:36:07.428858+00:00 19994330.288031432778 27869999.999980825931 262864330.288008570671 1 60323.108430902 2024-01-14T02:36:08.429978+00:00 19994330.287973165512 27869999.999975878745 262864330.287945359945 1 60323.108442392 2024-01-14T02:36:09.422695+00:00 19994330.287921603769 27869999.999974094331 262864330.287892013788 1 60323.108454060 2024-01-14T02:36:10.430812+00:00 19994330.287951484323 27869999.999973181635 262864330.287920951843 1 60323.108465631 2024-01-14T02:36:11.430579+00:00 19994330.287766546011 27870000.000019006431 262864330.287781864405 1 60323.108477075 2024-01-14T02:36:12.419240+00:00 19994330.287984456867 27869999.999962933362 262864330.287943691015 1 60323.108488722 2024-01-14T02:36:13.425564+00:00 19994330.287980373949 27869999.999995935708 262864330.287972629070 1 60323.108500251 2024-01-14T02:36:14.421633+00:00 19994330.288072515279 27870000.000014718622 262864330.288083553314 1 60323.108511812 2024-01-14T02:36:15.420570+00:00 19994330.287842258811 27870000.000013459474 262864330.287852048874 1 60323.108523428 2024-01-14T02:36:16.424122+00:00 19994330.288031727076 27870000.000010676682 262864330.288038700819 1 60323.108535123 2024-01-14T02:36:17.434632+00:00 19994330.287792604417 27870000.000020269305 262864330.287809163332 1 60323.108546534 2024-01-14T02:36:18.420509+00:00 19994330.287938602269 27870000.000014279038 262864330.287949174643 1 60323.108558121 2024-01-14T02:36:19.421667+00:00 19994330.287944532931 27869999.999969772995 262864330.287910610437 1 60323.108569731 2024-01-14T02:36:20.424723+00:00 19994330.288141146302 27869999.999977283180 262864330.288114726543 1 60323.108581367 2024-01-14T02:36:21.430083+00:00 19994330.288128744811 27870000.000045806170 262864330.288170844316 1 60323.108593107 2024-01-14T02:36:22.444413+00:00 19994330.287948094308 27869999.999957423657 262864330.287901818752 1 60323.108604452 2024-01-14T02:36:23.424646+00:00 19994330.287618640810 27870000.000031262636 262864330.287646204233 1 60323.108616068 2024-01-14T02:36:24.428284+00:00 19994330.288053028286 27870000.000003047287 262864330.288052380085 1 60323.108627608 2024-01-14T02:36:25.425342+00:00 19994330.287944305688 27870000.000016454607 262864330.287957072258 1 60323.108639135 2024-01-14T02:36:26.421234+00:00 19994330.288034647703 27869999.999992396683 262864330.288023352623 1 60323.108650711 2024-01-14T02:36:27.421410+00:00 19994330.287902481854 27870000.000047873706 262864330.287946641445 1 60323.108662290 2024-01-14T02:36:28.421852+00:00 19994330.288193866611 27869999.999973692000 262864330.288163840771 1 60323.108673909 2024-01-14T02:36:29.425695+00:00 19994330.288028508425 27869999.999988269061 262864330.288013070822 1 60323.108685495 2024-01-14T02:36:30.426809+00:00 19994330.288079231977 27869999.999965596944 262864330.288041144609 1 60323.108696960 2024-01-14T02:36:31.417346+00:00 19994330.288090486079 27869999.999968253076 262864330.288055062294 1 60323.108708529 2024-01-14T02:36:32.416940+00:00 19994330.287820525467 27869999.999987315387 262864330.287804126740 1 60323.108720155 2024-01-14T02:36:33.421341+00:00 19994330.288056727499 27869999.999968361109 262864330.288021385670 1 60323.108731703 2024-01-14T02:36:34.419151+00:00 19994330.287914812565 27869999.999956887215 262864330.287867993116 1 60323.108743318 2024-01-14T02:36:35.422662+00:00 19994330.288022283465 27870000.000022705644 262864330.288041293621 1 60323.108754886 2024-01-14T02:36:36.422133+00:00 19994330.287966351956 27870000.000005934387 262864330.287968575954 1 60323.108766530 2024-01-14T02:36:37.428216+00:00 19994330.288163874298 27870000.000034160912 262864330.288194328547 1 60323.108778275 2024-01-14T02:36:38.442918+00:00 19994330.287757758051 27870000.000036217272 262864330.287790268660 1 60323.108789669 2024-01-14T02:36:39.427430+00:00 19994330.287952858955 27869999.999999489635 262864330.287948668003 1 60323.108801165 2024-01-14T02:36:40.420669+00:00 19994330.288035437465 27869999.999999027699 262864330.288030743599 1 60323.108812777 2024-01-14T02:36:41.423957+00:00 19994330.287996795028 27870000.000013511628 262864330.288006603718 1 60323.108824321 2024-01-14T02:36:42.421304+00:00 19994330.288058441132 27869999.999991625547 262864330.288046360016 1 60323.108835884 2024-01-14T02:36:43.420360+00:00 19994330.287866406143 27869999.999949779361 262864330.287812501192 1 60323.108847476 2024-01-14T02:36:44.421875+00:00 19994330.288066696376 27869999.999990221113 262864330.288053214550 1 60323.108859052 2024-01-14T02:36:45.422097+00:00 19994330.288017846644 27869999.999997973442 262864330.288012117147 1 60323.108870667 2024-01-14T02:36:46.425656+00:00 19994330.287911109626 27870000.000040382147 262864330.287947803736 1 60323.108882164 2024-01-14T02:36:47.418993+00:00 19994330.288095746189 27870000.000006679446 262864330.288098722696 1 60323.108893742 2024-01-14T02:36:48.419279+00:00 19994330.288047295064 27870000.000000637025 262864330.288044214249 1 60323.108905314 2024-01-14T02:36:49.419147+00:00 19994330.287856057286 27870000.000026725233 262864330.287879109383 1 60323.108916894 2024-01-14T02:36:50.419597+00:00 19994330.287863992155 27869999.999959811568 262864330.287820130587 1 60323.108928460 2024-01-14T02:36:51.418939+00:00 19994330.288218770176 27869999.999994441867 262864330.288209527731 1 60323.108940024 2024-01-14T02:36:52.418048+00:00 19994330.287876240909 27869999.999971222132 262864330.287843763828 1 60323.108951602 2024-01-14T02:36:53.418394+00:00 19994330.287732262164 27869999.999982200563 262864330.287710785866 1 60323.108963188 2024-01-14T02:36:54.419477+00:00 19994330.288195136935 27869999.999975793064 262864330.288167238235 1 60323.108974743 2024-01-14T02:36:55.417767+00:00 19994330.287877336144 27869999.999999422580 262864330.287873089314 1 60323.108986313 2024-01-14T02:36:56.417435+00:00 19994330.288055222481 27869999.999998819083 262864330.288050323725 1 60323.108997889 2024-01-14T02:36:57.417650+00:00 19994330.287977289408 27870000.000019099563 262864330.287992686033 1 60323.109009464 2024-01-14T02:36:58.417668+00:00 19994330.288059409708 27870000.000002708286 262864330.288058429956 1 60323.109021041 2024-01-14T02:36:59.417948+00:00 19994330.288062538952 27870000.000029683113 262864330.288088530302 1 60323.109032650 2024-01-14T02:37:00.420968+00:00 19994330.288090888411 27870000.000027317554 262864330.288114517927 1 60323.109044224 2024-01-14T02:37:01.420934+00:00 19994330.288055740297 27870000.000020530075 262864330.288072586060 1 60323.109055794 2024-01-14T02:37:02.420599+00:00 19994330.287983272225 27870000.000012930483 262864330.287992507219 1 60323.109067426 2024-01-14T02:37:03.425607+00:00 19994330.288140535355 27869999.999975576997 262864330.288112401962 1 60323.109079005 2024-01-14T02:37:04.426031+00:00 19994330.287820238620 27870000.000001903623 262864330.287818461657 1 60323.109090590 2024-01-14T02:37:05.426946+00:00 19994330.287870302796 27869999.999976433814 262864330.287843048573 1 60323.109102166 2024-01-14T02:37:06.427114+00:00 19994330.287955611944 27870000.000000189990 262864330.287952095270 1 60323.109113695 2024-01-14T02:37:07.423220+00:00 19994330.287947770208 27869999.999998196959 262864330.287942290306 1 60323.109125279 2024-01-14T02:37:08.424101+00:00 19994330.287972360849 27870000.000024460256 262864330.287993133068 1 60323.109136785 2024-01-14T02:37:09.418240+00:00 19994330.287746395916 27870000.000009208918 262864330.287751913071 1 60323.109148429 2024-01-14T02:37:10.424259+00:00 19994330.288126967847 27870000.000014480203 262864330.288137763739 1 60323.109160016 2024-01-14T02:37:11.425390+00:00 19994330.288057513535 27869999.999996375293 262864330.288050174713 1 60323.109171588 2024-01-14T02:37:12.425169+00:00 19994330.287947885692 27870000.000018034130 262864330.287962228060 1 60323.109183138 2024-01-14T02:37:13.423129+00:00 19994330.288171201944 27870000.000028103590 262864330.288195610046 1 60323.109194675 2024-01-14T02:37:14.419875+00:00 19994330.288047000766 27869999.999950252473 262864330.287993550301 1 60323.109206216 2024-01-14T02:37:15.417109+00:00 19994330.287889931351 27869999.999972630292 262864330.287858873606 1 60323.109217880 2024-01-14T02:37:16.424821+00:00 19994330.288090277463 27869999.999957289547 262864330.288043886423 1 60323.109229380 2024-01-14T02:37:17.418426+00:00 19994330.287946484983 27869999.999996531755 262864330.287939339876 1 60323.109240951 2024-01-14T02:37:18.418116+00:00 19994330.288104169071 27869999.999978642911 262864330.288079112768 1 60323.109252532 2024-01-14T02:37:19.418724+00:00 19994330.287916008383 27870000.000052355230 262864330.287964671850 1 60323.109264081 2024-01-14T02:37:20.416625+00:00 19994330.287883907557 27870000.000026863068 262864330.287907063961 1 60323.109275696 2024-01-14T02:37:21.420153+00:00 19994330.288170944899 27870000.000049050897 262864330.288216292858 1 60323.109287268 2024-01-14T02:37:22.420009+00:00 19994330.288155585527 27869999.999987080693 262864330.288138955832 1 60323.109298822 2024-01-14T02:37:23.418176+00:00 19994330.287701006979 27869999.999967373908 262864330.287664681673 1 60323.109310414 2024-01-14T02:37:24.419732+00:00 19994330.288306705654 27870000.000003799796 262864330.288306832314 1 60323.109322010 2024-01-14T02:37:25.421640+00:00 19994330.287941981107 27869999.999957628548 262864330.287895917892 1 60323.109333555 2024-01-14T02:37:26.419161+00:00 19994330.287869829684 27869999.999951463193 262864330.287817597389 1 60323.109345159 2024-01-14T02:37:27.421683+00:00 19994330.288085911423 27870000.000008877367 262864330.288091093302 1 60323.109356703 2024-01-14T02:37:28.419158+00:00 19994330.288080811501 27869999.999966207892 262864330.288043320179 1 60323.109368307 2024-01-14T02:37:29.421744+00:00 19994330.287736635655 27870000.000004991889 262864330.287737935781 1 60323.109379850 2024-01-14T02:37:30.419086+00:00 19994330.288190409541 27870000.000047035515 262864330.288233757019 1 60323.109391409 2024-01-14T02:37:31.417768+00:00 19994330.287873368710 27870000.000036478043 262864330.287906140089 1 60323.109403019 2024-01-14T02:37:32.420820+00:00 19994330.287984587252 27870000.000001307577 262864330.287982195616 1 60323.109414605 2024-01-14T02:37:33.421880+00:00 19994330.288042634726 27870000.000038046390 262864330.288076996803 1 60323.109426161 2024-01-14T02:37:34.420290+00:00 19994330.288069907576 27869999.999978378415 262864330.288044571877 1 60323.109437716 2024-01-14T02:37:35.418624+00:00 19994330.288258221000 27869999.999965846539 262864330.288220375776 1 60323.109449288 2024-01-14T02:37:36.418508+00:00 19994330.287798505276 27870000.000029210001 262864330.287824004889 1 60323.109460857 2024-01-14T02:37:37.418011+00:00 19994330.288159586489 27869999.999944739044 262864330.288100630045 1 60323.109472441 2024-01-14T02:37:38.418918+00:00 19994330.287820920348 27870000.000022582710 262864330.287839829922 1 60323.109484009 2024-01-14T02:37:39.418353+00:00 19994330.287893012166 27869999.999982211739 262864330.287871539593 1 60323.109495588 2024-01-14T02:37:40.418787+00:00 19994330.288023438305 27869999.999933324754 262864330.287953078747 1 60323.109507250 2024-01-14T02:37:41.426383+00:00 19994330.287788748741 27870000.000056467950 262864330.287841528654 1 60323.109518730 2024-01-14T02:37:42.418232+00:00 19994330.288014929742 27870000.000035304576 262864330.288046538830 1 60323.109530301 2024-01-14T02:37:43.418010+00:00 19994330.287942647934 27870000.000018808991 262864330.287957757711 1 60323.109541889 2024-01-14T02:37:44.419256+00:00 19994330.287753548473 27869999.999998986721 262864330.287748843431 1 60323.109553485 2024-01-14T02:37:45.421128+00:00 19994330.288172911853 27869999.999977771193 262864330.288146972656 1 60323.109565061 2024-01-14T02:37:46.421220+00:00 19994330.287811227143 27869999.999975591898 262864330.287783116102 1 60323.109576605 2024-01-14T02:37:47.418659+00:00 19994330.288242023438 27869999.999973848462 262864330.288212150335 1 60323.109588169 2024-01-14T02:37:48.417821+00:00 19994330.287841074169 27870000.000030450523 262864330.287867844105 1 60323.109599739 2024-01-14T02:37:49.417442+00:00 19994330.287899546325 27869999.999984391034 262864330.287880241871 1 60323.109611319 2024-01-14T02:37:50.417966+00:00 19994330.288080178201 27869999.999996524304 262864330.288073003292 1 60323.109622949 2024-01-14T02:37:51.422775+00:00 19994330.287864115089 27869999.999995887280 262864330.287856310606 1 60323.109634463 2024-01-14T02:37:52.417574+00:00 19994330.288404405117 27870000.000008847564 262864330.288409560919 1 60323.109646051 2024-01-14T02:37:53.418776+00:00 19994330.288047261536 27870000.000032145530 262864330.288075715303 1 60323.109657644 2024-01-14T02:37:54.420439+00:00 19994330.287760067731 27870000.000020373613 262864330.287776768208 1 60323.109669202 2024-01-14T02:37:55.419006+00:00 19994330.288164440542 27870000.000047303736 262864330.288208037615 1 60323.109680774 2024-01-14T02:37:56.418843+00:00 19994330.287897609174 27870000.000025533140 262864330.287919461727 1 60323.109692321 2024-01-14T02:37:57.416534+00:00 19994330.287903398275 27869999.999975152314 262864330.287874847651 1 60323.109703949 2024-01-14T02:37:58.421148+00:00 19994330.288058090955 27869999.999960877001 262864330.288015276194 1 60323.109715543 2024-01-14T02:37:59.422944+00:00 19994330.287978231907 27870000.000000368804 262864330.287974894047 1 60323.109727073 2024-01-14T02:38:00.419089+00:00 19994330.288092248142 27870000.000021457672 262864330.288110017776 1 60323.109738705 2024-01-14T02:38:01.424118+00:00 19994330.287862990052 27869999.999953579158 262864330.287812858820 1 60323.109750363 2024-01-14T02:38:02.431351+00:00 19994330.288098186255 27870000.000009339303 262864330.288103818893 1 60323.109761952 2024-01-14T02:38:03.432634+00:00 19994330.287861358374 27870000.000010613352 262864330.287868261337 1 60323.109773439 2024-01-14T02:38:04.425155+00:00 19994330.288058858365 27870000.000067953020 262864330.288123100996 1 60323.109784969 2024-01-14T02:38:05.421291+00:00 19994330.288099523634 27870000.000019274652 262864330.288115113974 1 60323.109796544 2024-01-14T02:38:06.421412+00:00 19994330.287975247949 27870000.000013109297 262864330.287984669209 1 60323.109808211 2024-01-14T02:38:07.429405+00:00 19994330.288117762655 27869999.999991413206 262864330.288105487823 1 60323.109819760 2024-01-14T02:38:08.427273+00:00 19994330.287694308907 27869999.999930016696 262864330.287620633841 1 60323.109831343 2024-01-14T02:38:09.428020+00:00 19994330.288139514625 27869999.999988123775 262864330.288123965263 1 60323.109842910 2024-01-14T02:38:10.427475+00:00 19994330.288007628173 27869999.999984819442 262864330.287988752127 1 60323.109854454 2024-01-14T02:38:11.424833+00:00 19994330.287838377059 27869999.999965947121 262864330.287800610065 1 60323.109865985 2024-01-14T02:38:12.421075+00:00 19994330.288182310760 27870000.000005051494 262864330.288183689117 1 60323.109877594 2024-01-14T02:38:13.424094+00:00 19994330.287782508880 27869999.999999992549 262864330.287778824568 1 60323.109889127 2024-01-14T02:38:14.420600+00:00 19994330.288036726415 27870000.000048473477 262864330.288081496954 1 60323.109900724 2024-01-14T02:38:15.422585+00:00 19994330.288141917437 27870000.000020589679 262864330.288158804178 1 60323.109912280 2024-01-14T02:38:16.421037+00:00 19994330.288001466542 27870000.000032007694 262864330.288029789925 1 60323.109923967 2024-01-14T02:38:17.430713+00:00 19994330.287974420935 27869999.999976184219 262864330.287946909666 1 60323.109935453 2024-01-14T02:38:18.423165+00:00 19994330.288057416677 27870000.000026471913 262864330.288080185652 1 60323.109946995 2024-01-14T02:38:19.420321+00:00 19994330.288125485182 27869999.999993357807 262864330.288115143776 1 60323.109958568 2024-01-14T02:38:20.420236+00:00 19994330.287912037224 27870000.000007580966 262864330.287915915251 1 60323.109970238 2024-01-14T02:38:21.428518+00:00 19994330.287862222642 27869999.999956522137 262864330.287815034389 1 60323.109981710 2024-01-14T02:38:22.419736+00:00 19994330.287877321243 27869999.999995775521 262864330.287869393826 1 60323.109993362 2024-01-14T02:38:23.426445+00:00 19994330.288040541112 27869999.999975245446 262864330.288012087345 1 60323.110004857 2024-01-14T02:38:24.419628+00:00 19994330.287953503430 27870000.000053111464 262864330.288002908230 1 60323.110016533 2024-01-14T02:38:25.428431+00:00 19994330.288174569607 27870000.000031407923 262864330.288202285767 1 60323.110028030 2024-01-14T02:38:26.421833+00:00 19994330.287749771029 27870000.000075995922 262864330.287822067738 1 60323.110039702 2024-01-14T02:38:27.430218+00:00 19994330.288111627102 27870000.000022072345 262864330.288130015135 1 60323.110051313 2024-01-14T02:38:28.433473+00:00 19994330.288091331720 27869999.999953649938 262864330.288041293621 1 60323.110062742 2024-01-14T02:38:29.420930+00:00 19994330.287799622864 27869999.999988440424 262864330.287784367800 1 60323.110074328 2024-01-14T02:38:30.421963+00:00 19994330.287997990847 27869999.999966941774 262864330.287961244583 1 60323.110085876 2024-01-14T02:38:31.419683+00:00 19994330.288098905236 27869999.999944616109 262864330.288039833307 1 60323.110097506 2024-01-14T02:38:32.424502+00:00 19994330.288120698184 27869999.999948911369 262864330.288065910339 1 60323.110109023 2024-01-14T02:38:33.419598+00:00 19994330.287753019482 27870000.000016491860 262864330.287765800953 1 60323.110120642 2024-01-14T02:38:34.423417+00:00 19994330.287968914956 27869999.999995984137 262864330.287961184978 1 60323.110132210 2024-01-14T02:38:35.422957+00:00 19994330.287966974080 27870000.000050123781 262864330.288013398647 1 60323.110143875 2024-01-14T02:38:36.430762+00:00 19994330.287856277078 27870000.000048626214 262864330.287901222706 1 60323.110155364 2024-01-14T02:38:37.423396+00:00 19994330.287948545069 27870000.000062797219 262864330.288007646799 1 60323.110166934 2024-01-14T02:38:38.423146+00:00 19994330.288298152387 27870000.000002913177 262864330.288297384977 1 60323.110178457 2024-01-14T02:38:39.418696+00:00 19994330.287904720753 27869999.999965071678 262864330.287866085768 1 60323.110190068 2024-01-14T02:38:40.421926+00:00 19994330.288085401058 27870000.000000547618 262864330.288082242012 1 60323.110201649 2024-01-14T02:38:41.422473+00:00 19994330.288024108857 27870000.000019863248 262864330.288040250540 1 60323.110213209 2024-01-14T02:38:42.421232+00:00 19994330.287892960012 27869999.999920006841 262864330.287809282541 1 60323.110224808 2024-01-14T02:38:43.423356+00:00 19994330.288123998791 27869999.999961320311 262864330.288081616163 1 60323.110236327 2024-01-14T02:38:44.418632+00:00 19994330.287997350097 27869999.999970987439 262864330.287964642048 1 60323.110247995 2024-01-14T02:38:45.426728+00:00 19994330.287512201816 27869999.999978318810 262864330.287486821413 1 60323.110259527 2024-01-14T02:38:46.423163+00:00 19994330.288200501353 27870000.000029791147 262864330.288226604462 1 60323.110271099 2024-01-14T02:38:47.422977+00:00 19994330.288103703409 27870000.000018265098 262864330.288118273020 1 60323.110282630 2024-01-14T02:38:48.419240+00:00 19994330.288009889424 27870000.000032246113 262864330.288038432598 1 60323.110294232 2024-01-14T02:38:49.421675+00:00 19994330.288078904152 27870000.000037085265 262864330.288112282753 1 60323.110305787 2024-01-14T02:38:50.419998+00:00 19994330.288112957031 27870000.000014226884 262864330.288123488426 1 60323.110317337 2024-01-14T02:38:51.417968+00:00 19994330.287853688002 27870000.000000990927 262864330.287850975990 1 60323.110328948 2024-01-14T02:38:52.421083+00:00 19994330.288116779178 27870000.000014174730 262864330.288127273321 1 60323.110340471 2024-01-14T02:38:53.416747+00:00 19994330.287797056139 27869999.999976530671 262864330.287769883871 1 60323.110352073 2024-01-14T02:38:54.419137+00:00 19994330.288168553263 27869999.999978747219 262864330.288143604994 1 60323.110363638 2024-01-14T02:38:55.418305+00:00 19994330.287906292826 27869999.999988213181 262864330.287890791893 1 60323.110375227 2024-01-14T02:38:56.419614+00:00 19994330.287829644978 27870000.000029504299 262864330.287855446339 1 60323.110386935 2024-01-14T02:38:57.431143+00:00 19994330.287724971771 27870000.000031884760 262864330.287753164768 1 60323.110398469 2024-01-14T02:38:58.427711+00:00 19994330.287723984569 27870000.000051148236 262864330.287771433592 1 60323.110410021 2024-01-14T02:38:59.425812+00:00 19994330.288066804409 27870000.000036537647 262864330.288099646568 1 60323.110421604 2024-01-14T02:39:00.426529+00:00 19994330.287814792246 27870000.000037331134 262864330.287848442793 1 60323.110433301 2024-01-14T02:39:01.437235+00:00 19994330.288145117462 27869999.999973915517 262864330.288115352392 1 60323.110444723 2024-01-14T02:39:02.424069+00:00 19994330.288019012660 27870000.000008646399 262864330.288023948669 1 60323.110456335 2024-01-14T02:39:03.427397+00:00 19994330.287994049489 27869999.999936319888 262864330.287926673889 1 60323.110467908 2024-01-14T02:39:04.427263+00:00 19994330.288059163839 27869999.999961461872 262864330.288016945124 1 60323.110479507 2024-01-14T02:39:05.429390+00:00 19994330.287809953094 27869999.999967683107 262864330.287773966789 1 60323.110490994 2024-01-14T02:39:06.421848+00:00 19994330.288099724799 27869999.999993909150 262864330.288089960814 1 60323.110502591 2024-01-14T02:39:07.423847+00:00 19994330.287704620510 27869999.999996531755 262864330.287697464228 1 60323.110514100 2024-01-14T02:39:08.418245+00:00 19994330.288078203797 27870000.000077098608 262864330.288151621819 1 60323.110525707 2024-01-14T02:39:09.421082+00:00 19994330.287976261228 27869999.999990768731 262864330.287963330746 1 60323.110537257 2024-01-14T02:39:10.418962+00:00 19994330.287758421153 27870000.000021521002 262864330.287776231766 1 60323.110548853 2024-01-14T02:39:11.420905+00:00 19994330.288075234741 27870000.000023562461 262864330.288095116615 1 60323.110560535 2024-01-14T02:39:12.430256+00:00 19994330.287975266576 27870000.000030636787 262864330.288002192974 1 60323.110572061 2024-01-14T02:39:13.426055+00:00 19994330.287980411202 27869999.999934758991 262864330.287911474705 1 60323.110583718 2024-01-14T02:39:14.433264+00:00 19994330.287703864276 27870000.000006776303 262864330.287706941366 1 60323.110595173 2024-01-14T02:39:15.422915+00:00 19994330.288178030401 27870000.000006124377 262864330.288180470467 1 60323.110606801 2024-01-14T02:39:16.427563+00:00 19994330.287955991924 27869999.999973312020 262864330.287925601006 1 60323.110618338 2024-01-14T02:39:17.424431+00:00 19994330.288161456585 27870000.000030178577 262864330.288187950850 1 60323.110630044 2024-01-14T02:39:18.435831+00:00 19994330.288173601031 27870000.000007078052 262864330.288177013397 1 60323.110641507 2024-01-14T02:39:19.426156+00:00 19994330.287867072970 27870000.000035725534 262864330.287899106741 1 60323.110653132 2024-01-14T02:39:20.430645+00:00 19994330.288214601576 27870000.000056639314 262864330.288267523050 1 60323.110664656 2024-01-14T02:39:21.426283+00:00 19994330.287834528834 27870000.000005736947 262864330.287836551666 1 60323.110676443 2024-01-14T02:39:22.444687+00:00 19994330.287874493748 27870000.000023383647 262864330.287894189358 1 60323.110687725 2024-01-14T02:39:23.419476+00:00 19994330.288037344813 27869999.999966170639 262864330.287999808788 1 60323.110699310 2024-01-14T02:39:24.420429+00:00 19994330.287861481309 27870000.000006098300 262864330.287863910198 1 60323.110710870 2024-01-14T02:39:25.419156+00:00 19994330.288017589599 27869999.999977175146 262864330.287991076708 1 60323.110722454 2024-01-14T02:39:26.420005+00:00 19994330.288043607026 27869999.999980397522 262864330.288020312786 1 60323.110734142 2024-01-14T02:39:27.429891+00:00 19994330.287910524756 27869999.999982696027 262864330.287889510393 1 60323.110745615 2024-01-14T02:39:28.421114+00:00 19994330.287784311920 27869999.999975342304 262864330.287755966187 1 60323.110757309 2024-01-14T02:39:29.431488+00:00 19994330.288381323218 27870000.000027246773 262864330.288404881954 1 60323.110768864 2024-01-14T02:39:30.429873+00:00 19994330.287772089243 27870000.000010188669 262864330.287778586149 1 60323.110780503 2024-01-14T02:39:31.435484+00:00 19994330.287869125605 27870000.000036049634 262864330.287901490927 1 60323.110791913 2024-01-14T02:39:32.421290+00:00 19994330.288358535618 27870000.000001780689 262864330.288356631994 1 60323.110803503 2024-01-14T02:39:33.422650+00:00 19994330.287906993181 27870000.000015970320 262864330.287919282913 1 60323.110815224 2024-01-14T02:39:34.435332+00:00 19994330.287975303829 27869999.999989807606 262864330.287961423397 1 60323.110826727 2024-01-14T02:39:35.429227+00:00 19994330.287870358676 27869999.999998562038 262864330.287865221500 1 60323.110838182 2024-01-14T02:39:36.418898+00:00 19994330.287987150252 27869999.999996341765 262864330.287979781628 1 60323.110849783 2024-01-14T02:39:37.421282+00:00 19994330.287894729525 27869999.999962989241 262864330.287854015827 1 60323.110861639 2024-01-14T02:39:38.445564+00:00 19994330.287729699165 27869999.999969515949 262864330.287695527077 1 60323.110872898 2024-01-14T02:39:39.418398+00:00 19994330.287925247103 27870000.000031232834 262864330.287952780724 1 60323.110884487 2024-01-14T02:39:40.419641+00:00 19994330.288134623319 27869999.999970953912 262864330.288101881742 1 60323.110896219 2024-01-14T02:39:41.433290+00:00 19994330.288104411215 27870000.000052761286 262864330.288153469563 1 60323.110907692 2024-01-14T02:39:42.424568+00:00 19994330.288053158671 27870000.000050734729 262864330.288100183010 1 60323.110919284 2024-01-14T02:39:43.426156+00:00 19994330.287827886641 27870000.000001866370 262864330.287826061249 1 60323.110930873 2024-01-14T02:39:44.427459+00:00 19994330.287883024663 27869999.999994251877 262864330.287873566151 1 60323.110942365 2024-01-14T02:39:45.420335+00:00 19994330.288117337972 27869999.999957814813 262864330.288071453571 1 60323.110954101 2024-01-14T02:39:46.434318+00:00 19994330.287923131138 27869999.999997232109 262864330.287916660309 1 60323.110965606 2024-01-14T02:39:47.428378+00:00 19994330.288022931665 27870000.000012334436 262864330.288031578064 1 60323.110977256 2024-01-14T02:39:48.434887+00:00 19994330.287639886141 27870000.000001732260 262864330.287637919188 1 60323.110988853 2024-01-14T02:39:49.436934+00:00 19994330.288305390626 27869999.999942813069 262864330.288244515657 1 60323.111000336 2024-01-14T02:39:50.429054+00:00 19994330.287870742381 27870000.000009439886 262864330.287876486778 1 60323.111011869 2024-01-14T02:39:51.425464+00:00 19994330.287943653762 27870000.000059951097 262864330.287999927998 1 60323.111023410 2024-01-14T02:39:52.422655+00:00 19994330.288192778826 27870000.000032003969 262864330.288221091032 1 60323.111035141 2024-01-14T02:39:53.436185+00:00 19994330.288023371249 27870000.000030215830 262864330.288049906492 1 60323.111046680 2024-01-14T02:39:54.433124+00:00 19994330.288052327931 27870000.000017695129 262864330.288066327572 1 60323.111058243 2024-01-14T02:39:55.432164+00:00 19994330.288052096963 27870000.000005409122 262864330.288053810596 1 60323.111069818 2024-01-14T02:39:56.432227+00:00 19994330.287922590971 27869999.999962333590 262864330.287881225348 1 60323.111081413 2024-01-14T02:39:57.434091+00:00 19994330.288120903075 27869999.999984100461 262864330.288101285696 1 60323.111092939 2024-01-14T02:39:58.429927+00:00 19994330.287849500775 27869999.999928452075 262864330.287774264812 1 60323.111104444 2024-01-14T02:39:59.423957+00:00 19994330.288022268564 27869999.999993961304 262864330.288012534380 1 60323.111116025 2024-01-14T02:40:00.424542+00:00 19994330.287768065929 27869999.999982215464 262864330.287746578455 1 60323.111129207 2024-01-14T02:40:01.563495+00:00 19994330.288000613451 27870000.000048175454 262864330.288045078516 1 60323.111139333 2024-01-14T02:40:02.438409+00:00 19994330.287888579071 27870000.000024378300 262864330.287909269333 1 60323.111150765 2024-01-14T02:40:03.426098+00:00 19994330.287903770804 27870000.000013798475 262864330.287913858891 1 60323.111162365 2024-01-14T02:40:04.428317+00:00 19994330.287844166160 27870000.000016897917 262864330.287857353687 1 60323.111173916 2024-01-14T02:40:05.426319+00:00 19994330.288138117641 27870000.000040575862 262864330.288175016642 1 60323.111185485 2024-01-14T02:40:06.425889+00:00 19994330.288025368005 27869999.999993972480 262864330.288015663624 1 60323.111197095 2024-01-14T02:40:07.429012+00:00 19994330.288021799177 27869999.999998632818 262864330.288016736507 1 60323.111208620 2024-01-14T02:40:08.424737+00:00 19994330.288034383208 27870000.000014036894 262864330.288044720888 1 60323.111220169 2024-01-14T02:40:09.422603+00:00 19994330.287970483303 27870000.000015813857 262864330.287982612848 1 60323.111231687 2024-01-14T02:40:10.417821+00:00 19994330.287926480174 27869999.999962009490 262864330.287884771824 1 60323.111243265 2024-01-14T02:40:11.418082+00:00 19994330.287873197347 27869999.999981578439 262864330.287851095200 1 60323.111254859 2024-01-14T02:40:12.419777+00:00 19994330.288124635816 27870000.000023845583 262864330.288144767284 1 60323.111266414 2024-01-14T02:40:13.418193+00:00 19994330.287830464542 27870000.000013779849 262864330.287840545177 1 60323.111278017 2024-01-14T02:40:14.420672+00:00 19994330.287964060903 27869999.999960478395 262864330.287920832634 1 60323.111289575 2024-01-14T02:40:15.419281+00:00 19994330.287966858596 27870000.000053890049 262864330.288017034531 1 60323.111301132 2024-01-14T02:40:16.417840+00:00 19994330.287943996489 27869999.999984648079 262864330.287924945354 1 60323.111312700 2024-01-14T02:40:17.417309+00:00 19994330.287961825728 27869999.999989256263 262864330.287947416306 1 60323.111324287 2024-01-14T02:40:18.418413+00:00 19994330.288229104131 27870000.000012245029 262864330.288237661123 1 60323.111335867 2024-01-14T02:40:19.418927+00:00 19994330.287888552994 27869999.999964773655 262864330.287849634886 1 60323.111347447 2024-01-14T02:40:20.419391+00:00 19994330.287948954850 27869999.999987106770 262864330.287932366133 1 60323.111359067 2024-01-14T02:40:21.423411+00:00 19994330.287984985858 27869999.999959781766 262864330.287941068411 1 60323.111370647 2024-01-14T02:40:22.423939+00:00 19994330.287726745009 27869999.999993167818 262864330.287716209888 1 60323.111382206 2024-01-14T02:40:23.422650+00:00 19994330.288349758834 27869999.999992996454 262864330.288339048624 1 60323.111393764 2024-01-14T02:40:24.421172+00:00 19994330.287962198257 27869999.999976947904 262864330.287935435772 1 60323.111405343 2024-01-14T02:40:25.421606+00:00 19994330.287893310189 27870000.000026378781 262864330.287916004658 1 60323.111416942 2024-01-14T02:40:26.423774+00:00 19994330.288056481630 27870000.000026747584 262864330.288079559803 1 60323.111428469 2024-01-14T02:40:27.419711+00:00 19994330.287846591324 27869999.999971363693 262864330.287814259529 1 60323.111440044 2024-01-14T02:40:28.419771+00:00 19994330.288244869560 27870000.000045645982 262864330.288286834955 1 60323.111451671 2024-01-14T02:40:29.424311+00:00 19994330.287833951414 27869999.999965358526 262864330.287795633078 1 60323.111463249 2024-01-14T02:40:30.424698+00:00 19994330.287950456142 27869999.999966047704 262864330.287912815809 1 60323.111474789 2024-01-14T02:40:31.421785+00:00 19994330.288011848927 27870000.000049177557 262864330.288057327271 1 60323.111486424 2024-01-14T02:40:32.427046+00:00 19994330.287907518446 27869999.999981895089 262864330.287885695696 1 60323.111498039 2024-01-14T02:40:33.430574+00:00 19994330.288065522909 27869999.999971106648 262864330.288032919168 1 60323.111509507 2024-01-14T02:40:34.421394+00:00 19994330.287917360663 27869999.999970298260 262864330.287883937359 1 60323.111521137 2024-01-14T02:40:35.426278+00:00 19994330.287909861654 27870000.000059325248 262864330.287965506315 1 60323.111532694 2024-01-14T02:40:36.424757+00:00 19994330.287706669420 27869999.999992642552 262864330.287695616484 1 60323.111544284 2024-01-14T02:40:37.426134+00:00 19994330.288123387843 27869999.999992329627 262864330.288112044334 1 60323.111555856 2024-01-14T02:40:38.425911+00:00 19994330.288178224117 27870000.000011757016 262864330.288186281919 1 60323.111567344 2024-01-14T02:40:39.418464+00:00 19994330.287937287241 27869999.999989390373 262864330.287922978401 1 60323.111579088 2024-01-14T02:40:40.433184+00:00 19994330.287918534130 27869999.999991014600 262864330.287905842066 1 60323.111590487 2024-01-14T02:40:41.418079+00:00 19994330.287925157696 27869999.999986071140 262864330.287907540798 1 60323.111602099 2024-01-14T02:40:42.421357+00:00 19994330.288146600127 27869999.999961089343 262864330.288103997707 1 60323.111613671 2024-01-14T02:40:43.421180+00:00 19994330.287762686610 27870000.000013586134 262864330.287772595882 1 60323.111625198 2024-01-14T02:40:44.417081+00:00 19994330.288009386510 27869999.999990336597 262864330.287996023893 1 60323.111636781 2024-01-14T02:40:45.417878+00:00 19994330.288085009903 27869999.999976601452 262864330.288057923317 1 60323.111648371 2024-01-14T02:40:46.419237+00:00 19994330.287741150707 27870000.000002216548 262864330.287739664316 1 60323.111659951 2024-01-14T02:40:47.419740+00:00 19994330.287941794842 27870000.000009816140 262864330.287947893143 1 60323.111671512 2024-01-14T02:40:48.418615+00:00 19994330.287937961519 27870000.000045917928 262864330.287980198860 1 60323.111683087 2024-01-14T02:40:49.418710+00:00 19994330.288018334657 27870000.000019151717 262864330.288033813238 1 60323.111694664 2024-01-14T02:40:50.418981+00:00 19994330.288007676601 27869999.999974220991 262864330.287978202105 1 60323.111706236 2024-01-14T02:40:51.418797+00:00 19994330.288034640253 27869999.999979216605 262864330.288010179996 1 60323.111717845 2024-01-14T02:40:52.421850+00:00 19994330.288106575608 27869999.999995518476 262864330.288098394871 1 60323.111729389 2024-01-14T02:40:53.419214+00:00 19994330.287802044302 27869999.999948348850 262864330.287746697664 1 60323.111740960 2024-01-14T02:40:54.418919+00:00 19994330.288064248860 27869999.999979846179 262864330.288040399551 1 60323.111752552 2024-01-14T02:40:55.420489+00:00 19994330.288054507226 27869999.999966707081 262864330.288017511368 1 60323.111764111 2024-01-14T02:40:56.419140+00:00 19994330.288001690060 27869999.999987654388 262864330.287985652685 1 60323.111775881 2024-01-14T02:40:57.436072+00:00 19994330.288274608552 27869999.999990507960 262864330.288261443377 1 60323.111787419 2024-01-14T02:40:58.433012+00:00 19994330.287774626166 27870000.000023853034 262864330.287794768810 1 60323.111798913 2024-01-14T02:40:59.426124+00:00 19994330.288257874548 27869999.999976523221 262864330.288230687380 1 60323.111810499 2024-01-14T02:41:00.427131+00:00 19994330.287910781801 27870000.000018287450 262864330.287925392389 1 60323.111822156 2024-01-14T02:41:01.434293+00:00 19994330.288006819785 27869999.999991163611 262864330.287994295359 1 60323.111833583 2024-01-14T02:41:02.421549+00:00 19994330.288086868823 27869999.999975778162 262864330.288058936596 1 60323.111845151 2024-01-14T02:41:03.421063+00:00 19994330.288136027753 27869999.999943755567 262864330.288076102734 1 60323.111856752 2024-01-14T02:41:04.423381+00:00 19994330.287887372077 27870000.000017996877 262864330.287901669741 1 60323.111868313 2024-01-14T02:41:05.422236+00:00 19994330.287989396602 27869999.999973643571 262864330.287959367037 1 60323.111879843 2024-01-14T02:41:06.418440+00:00 19994330.288056321442 27869999.999988112599 262864330.288040727377 1 60323.111891459 2024-01-14T02:41:07.422049+00:00 19994330.287901986390 27870000.000006616116 262864330.287904918194 1 60323.111903047 2024-01-14T02:41:08.423280+00:00 19994330.287918124348 27869999.999990686774 262864330.287905126810 1 60323.111914692 2024-01-14T02:41:09.429429+00:00 19994330.288038574159 27870000.000030968338 262864330.288065850735 1 60323.111926171 2024-01-14T02:41:10.421208+00:00 19994330.288116637617 27870000.000015869737 262864330.288128793240 1 60323.111937712 2024-01-14T02:41:11.418309+00:00 19994330.287877537310 27870000.000013805926 262864330.287887632847 1 60323.111949323 2024-01-14T02:41:12.421531+00:00 19994330.287906389683 27870000.000016495585 262864330.287919193506 1 60323.111960885 2024-01-14T02:41:13.420423+00:00 19994330.288126446307 27869999.999994635582 262864330.288117378950 1 60323.111972479 2024-01-14T02:41:14.422203+00:00 19994330.287930015475 27869999.999947536737 262864330.287873864174 1 60323.111984014 2024-01-14T02:41:15.418811+00:00 19994330.288055431098 27869999.999973412603 262864330.288025140762 1 60323.111995609 2024-01-14T02:41:16.420611+00:00 19994330.287931967527 27869999.999980036169 262864330.287908315659 1 60323.112007158 2024-01-14T02:41:17.418435+00:00 19994330.287978965789 27870000.000003013760 262864330.287978291512 1 60323.112018738 2024-01-14T02:41:18.419002+00:00 19994330.287994094193 27869999.999981991947 262864330.287972390652 1 60323.112030309 2024-01-14T02:41:19.418703+00:00 19994330.287929706275 27870000.000015664846 262864330.287941694260 1 60323.112041892 2024-01-14T02:41:20.419438+00:00 19994330.288045603782 27870000.000012412667 262864330.288054317236 1 60323.112053534 2024-01-14T02:41:21.425330+00:00 19994330.288083817810 27869999.999992150813 262864330.288072288036 1 60323.112065139 2024-01-14T02:41:22.428038+00:00 19994330.287768300623 27869999.999970633537 262864330.287735253572 1 60323.112076732 2024-01-14T02:41:23.429659+00:00 19994330.288149621338 27870000.000016193837 262864330.288162112236 1 60323.112088402 2024-01-14T02:41:24.437894+00:00 19994330.288060512394 27869999.999956633896 262864330.288013458252 1 60323.112099858 2024-01-14T02:41:25.427753+00:00 19994330.287843767554 27869999.999981336296 262864330.287821412086 1 60323.112111486 2024-01-14T02:41:26.432408+00:00 19994330.287843652070 27869999.999983020127 262864330.287822961807 1 60323.112123104 2024-01-14T02:41:27.436192+00:00 19994330.287811722606 27869999.999967250973 262864330.287775278091 1 60323.112134574 2024-01-14T02:41:28.427177+00:00 19994330.288178011775 27870000.000016100705 262864330.288190424442 1 60323.112146367 2024-01-14T02:41:29.446104+00:00 19994330.287897214293 27870000.000039897859 262864330.287933409214 1 60323.112157634 2024-01-14T02:41:30.419639+00:00 19994330.288092572242 27870000.000010136515 262864330.288099020720 1 60323.112169240 2024-01-14T02:41:31.422297+00:00 19994330.287951398641 27870000.000058241189 262864330.288005948067 1 60323.112180834 2024-01-14T02:41:32.424030+00:00 19994330.288000833243 27870000.000051677227 262864330.288048803806 1 60323.112192375 2024-01-14T02:41:33.421147+00:00 19994330.288065340370 27870000.000002816319 262864330.288064450026 1 60323.112204049 2024-01-14T02:41:34.429831+00:00 19994330.288155544549 27869999.999934867024 262864330.288086712360 1 60323.112215546 2024-01-14T02:41:35.423157+00:00 19994330.287770800292 27869999.999998413026 262864330.287765532732 1 60323.112227117 2024-01-14T02:41:36.422923+00:00 19994330.287845846266 27870000.000025570393 262864330.287867724895 1 60323.112238704 2024-01-14T02:41:37.424034+00:00 19994330.287999749184 27869999.999968290329 262864330.287964344025 1 60323.112250533 2024-01-14T02:41:38.446041+00:00 19994330.287946417928 27869999.999955430627 262864330.287898123264 1 60323.112261838 2024-01-14T02:41:39.422843+00:00 19994330.288000095636 27869999.999992452562 262864330.287988871336 1 60323.112273493 2024-01-14T02:41:40.429784+00:00 19994330.288155917078 27870000.000041961670 262864330.288194179535 1 60323.112285093 2024-01-14T02:41:41.432082+00:00 19994330.287721894681 27869999.999989904463 262864330.287708103657 1 60323.112296618 2024-01-14T02:41:42.427748+00:00 19994330.288042739034 27870000.000058975071 262864330.288098037243 1 60323.112308093 2024-01-14T02:41:43.419252+00:00 19994330.288080751896 27870000.000034444034 262864330.288111507893 1 60323.112319718 2024-01-14T02:41:44.423635+00:00 19994330.287817079574 27869999.999974936247 262864330.287788331509 1 60323.112331286 2024-01-14T02:41:45.423089+00:00 19994330.288345433772 27870000.000018607825 262864330.288360327482 1 60323.112342943 2024-01-14T02:41:46.430228+00:00 19994330.288046054542 27869999.999994486570 262864330.288036853075 1 60323.112354463 2024-01-14T02:41:47.425622+00:00 19994330.287854965776 27869999.999965261668 262864330.287816524506 1 60323.112366086 2024-01-14T02:41:48.429870+00:00 19994330.287881240249 27869999.999946452677 262864330.287823975086 1 60323.112377662 2024-01-14T02:41:49.430031+00:00 19994330.288172431290 27869999.999972250313 262864330.288140982389 1 60323.112389113 2024-01-14T02:41:50.419332+00:00 19994330.287992749363 27869999.999970559031 262864330.287959605455 1 60323.112400780 2024-01-14T02:41:51.427327+00:00 19994330.288195930421 27869999.999994948506 262864330.288187175989 1 60323.112412313 2024-01-14T02:41:52.423837+00:00 19994330.287850081921 27870000.000011581928 262864330.287857979536 1 60323.112423897 2024-01-14T02:41:53.424737+00:00 19994330.287867680192 27870000.000031523407 262864330.287895500660 1 60323.112435481 2024-01-14T02:41:54.425501+00:00 19994330.288086734712 27870000.000035367906 262864330.288118422031 1 60323.112446968 2024-01-14T02:41:55.417971+00:00 19994330.287963259965 27870000.000045932829 262864330.288005501032 1 60323.112458567 2024-01-14T02:41:56.420147+00:00 19994330.287755530328 27870000.000045966357 262864330.287797778845 1 60323.112470232 2024-01-14T02:41:57.428034+00:00 19994330.287997160107 27869999.999949276447 262864330.287942737341 1 60323.112481911 2024-01-14T02:41:58.437130+00:00 19994330.288024041802 27869999.999968763441 262864330.287989109755 1 60323.112493268 2024-01-14T02:41:59.418367+00:00 19994330.288033388555 27869999.999972477555 262864330.288002163172 1 60323.112504866 2024-01-14T02:42:00.420365+00:00 19994330.287855483592 27870000.000026036054 262864330.287877827883 1 60323.112516610 2024-01-14T02:42:01.435138+00:00 19994330.287761848420 27869999.999977055937 262864330.287735193968 1 60323.112528021 2024-01-14T02:42:02.420990+00:00 19994330.288029406220 27870000.000040601939 262864330.288066297770 1 60323.112539664 2024-01-14T02:42:03.427001+00:00 19994330.287942722440 27870000.000020485371 262864330.287959516048 1 60323.112551274 2024-01-14T02:42:04.430049+00:00 19994330.287896882743 27870000.000059831887 262864330.287953019142 1 60323.112562861 2024-01-14T02:42:05.431164+00:00 19994330.288157559931 27869999.999975331128 262864330.288129180670 1 60323.112574373 2024-01-14T02:42:06.425832+00:00 19994330.288144685328 27870000.000022288412 262864330.288163274527 1 60323.112585915 2024-01-14T02:42:07.423052+00:00 19994330.287813626230 27870000.000002201647 262864330.287812143564 1 60323.112597538 2024-01-14T02:42:08.427244+00:00 19994330.288030445576 27869999.999968376011 262864330.287995129824 1 60323.112609081 2024-01-14T02:42:09.424627+00:00 19994330.287918258458 27869999.999949369580 262864330.287863940001 1 60323.112620695 2024-01-14T02:42:10.428075+00:00 19994330.288083080202 27870000.000011127442 262864330.288090497255 1 60323.112632247 2024-01-14T02:42:11.426154+00:00 19994330.287760257721 27869999.999959252775 262864330.287715822458 1 60323.112643792 2024-01-14T02:42:12.423648+00:00 19994330.288114823401 27870000.000000283122 262864330.288111418486 1 60323.112655409 2024-01-14T02:42:13.427319+00:00 19994330.288367997855 27870000.000056847930 262864330.288421154022 1 60323.112666991 2024-01-14T02:42:14.428002+00:00 19994330.287954721600 27870000.000017210841 262864330.287968248129 1 60323.112678481 2024-01-14T02:42:15.420751+00:00 19994330.287873402238 27870000.000041846186 262864330.287911534309 1 60323.112690126 2024-01-14T02:42:16.426879+00:00 19994330.287991870195 27870000.000020109117 262864330.288008302450 1 60323.112701738 2024-01-14T02:42:17.430178+00:00 19994330.287972800434 27870000.000005535781 262864330.287974655628 1 60323.112713249 2024-01-14T02:42:18.424707+00:00 19994330.288224462420 27869999.999949753284 262864330.288170516491 1 60323.112724864 2024-01-14T02:42:19.428273+00:00 19994330.287909679115 27869999.999978546053 262864330.287884533405 1 60323.112736399 2024-01-14T02:42:20.424902+00:00 19994330.288182996213 27869999.999956477433 262864330.288135796785 1 60323.112748064 2024-01-14T02:42:21.432709+00:00 19994330.287844765931 27869999.999971058220 262864330.287812143564 1 60323.112759536 2024-01-14T02:42:22.423868+00:00 19994330.288128830492 27870000.000012770295 262864330.288137882948 1 60323.112771153 2024-01-14T02:42:23.427587+00:00 19994330.288031347096 27869999.999975346029 262864330.288002997637 1 60323.112782689 2024-01-14T02:42:24.424339+00:00 19994330.287949874997 27870000.000023700297 262864330.287969887257 1 60323.112794299 2024-01-14T02:42:25.427402+00:00 19994330.288014255464 27870000.000034485012 262864330.288045048714 1 60323.112805844 2024-01-14T02:42:26.424920+00:00 19994330.288170069456 27870000.000014629215 262864330.288181006908 1 60323.112817614 2024-01-14T02:42:27.441834+00:00 19994330.288055889308 27870000.000038895756 262864330.288091093302 1 60323.112829092 2024-01-14T02:42:28.433597+00:00 19994330.287570036948 27869999.999974600971 262864330.287540942430 1 60323.112840506 2024-01-14T02:42:29.419726+00:00 19994330.288047526032 27869999.999978784472 262864330.288022607565 1 60323.112852104 2024-01-14T02:42:30.421789+00:00 19994330.287912853062 27869999.999942082912 262864330.287851244211 1 60323.112863691 2024-01-14T02:42:31.422874+00:00 19994330.287862773985 27869999.999934989959 262864330.287794083357 1 60323.112875246 2024-01-14T02:42:32.421224+00:00 19994330.287888430059 27869999.999972958118 262864330.287857711315 1 60323.112886820 2024-01-14T02:42:33.421208+00:00 19994330.288043443114 27870000.000016786158 262864330.288056522608 1 60323.112898450 2024-01-14T02:42:34.426077+00:00 19994330.287932671607 27870000.000017929822 262864330.287946909666 1 60323.112909929 2024-01-14T02:42:35.417887+00:00 19994330.288104616106 27870000.000045344234 262864330.288146287203 1 60323.112921529 2024-01-14T02:42:36.420110+00:00 19994330.287835642695 27870000.000031061471 262864330.287863016129 1 60323.112933071 2024-01-14T02:42:37.417368+00:00 19994330.287977349013 27870000.000051081181 262864330.288024723530 1 60323.112944715 2024-01-14T02:42:38.423341+00:00 19994330.287898786366 27870000.000037778169 262864330.287932872772 1 60323.112956285 2024-01-14T02:42:39.423086+00:00 19994330.288097415119 27869999.999922838062 262864330.288016557693 1 60323.112967882 2024-01-14T02:42:40.424996+00:00 19994330.287959601730 27869999.999957989901 262864330.287913888693 1 60323.112979418 2024-01-14T02:42:41.421703+00:00 19994330.287988565862 27869999.999968923628 262864330.287953794003 1 60323.112991048 2024-01-14T02:42:42.426524+00:00 19994330.287974711508 27869999.999918673187 262864330.287889689207 1 60323.113002609 2024-01-14T02:42:43.425415+00:00 19994330.288067504764 27869999.999992810190 262864330.288056612015 1 60323.113014127 2024-01-14T02:42:44.420591+00:00 19994330.287799544632 27870000.000017203391 262864330.287813037634 1 60323.113025766 2024-01-14T02:42:45.426209+00:00 19994330.287880375981 27869999.999967422336 262864330.287844121456 1 60323.113037271 2024-01-14T02:42:46.420265+00:00 19994330.288081821054 27870000.000041384250 262864330.288119524717 1 60323.113048823 2024-01-14T02:42:47.418273+00:00 19994330.288042917848 27870000.000016331673 262864330.288055539131 1 60323.113060445 2024-01-14T02:42:48.422426+00:00 19994330.287952106446 27870000.000036906451 262864330.287985295057 1 60323.113071995 2024-01-14T02:42:49.420347+00:00 19994330.287942696363 27869999.999999858439 262864330.287938863039 1 60323.113083621 2024-01-14T02:42:50.424803+00:00 19994330.287955090404 27869999.999980699271 262864330.287932097912 1 60323.113095158 2024-01-14T02:42:51.421644+00:00 19994330.287895709276 27869999.999973181635 262864330.287865191698 1 60323.113106765 2024-01-14T02:42:52.424519+00:00 19994330.287924256176 27869999.999961338937 262864330.287881910801 1 60323.113118288 2024-01-14T02:42:53.420101+00:00 19994330.287963785231 27869999.999973859638 262864330.287933945656 1 60323.113129835 2024-01-14T02:42:54.417690+00:00 19994330.287979852408 27869999.999906584620 262864330.287882745266 1 60323.113141416 2024-01-14T02:42:55.418327+00:00 19994330.288230258971 27870000.000018287450 262864330.288244873285 1 60323.113153026 2024-01-14T02:42:56.421424+00:00 19994330.287813622504 27869999.999955367297 262864330.287765294313 1 60323.113164688 2024-01-14T02:42:57.428981+00:00 19994330.288121446967 27870000.000020880252 262864330.288138628006 1 60323.113176208 2024-01-14T02:42:58.424411+00:00 19994330.288069032133 27870000.000025928020 262864330.288091272116 1 60323.113187817 2024-01-14T02:42:59.427413+00:00 19994330.287906333804 27870000.000024568290 262864330.287927210331 1 60323.113199377 2024-01-14T02:43:00.426132+00:00 19994330.287890791893 27869999.999979786575 262864330.287866890430 1 60323.113211011 2024-01-14T02:43:01.431365+00:00 19994330.288125239313 27870000.000013798475 262864330.288135349751 1 60323.113222452 2024-01-14T02:43:02.419822+00:00 19994330.287848107517 27869999.999947201461 262864330.287791609764 1 60323.113234068 2024-01-14T02:43:03.423512+00:00 19994330.287994720042 27870000.000002011657 262864330.287993043661 1 60323.113245571 2024-01-14T02:43:04.417343+00:00 19994330.288112219423 27869999.999998234212 262864330.288106769323 1 60323.113257234 2024-01-14T02:43:05.424973+00:00 19994330.288191650063 27869999.999978553504 262864330.288166493177 1 60323.113268779 2024-01-14T02:43:06.422512+00:00 19994330.287902723998 27869999.999989867210 262864330.287888884544 1 60323.113280321 2024-01-14T02:43:07.419695+00:00 19994330.287999834865 27870000.000044126064 262864330.288040280342 1 60323.113291898 2024-01-14T02:43:08.420022+00:00 19994330.288035552949 27870000.000032231212 262864330.288064092398 1 60323.113303488 2024-01-14T02:43:09.421352+00:00 19994330.288091003895 27870000.000031232834 262864330.288118541241 1 60323.113315133 2024-01-14T02:43:10.427521+00:00 19994330.288176495582 27869999.999966174364 262864330.288138985634 1 60323.113326607 2024-01-14T02:43:11.418867+00:00 19994330.287810850888 27870000.000034503639 262864330.287841677666 1 60323.113338186 2024-01-14T02:43:12.419272+00:00 19994330.287901010364 27869999.999984025955 262864330.287881344557 1 60323.113349754 2024-01-14T02:43:13.418757+00:00 19994330.287979237735 27869999.999962966889 262864330.287938505411 1 60323.113361341 2024-01-14T02:43:14.419905+00:00 19994330.287995483726 27869999.999946892262 262864330.287938684225 1 60323.113372939 2024-01-14T02:43:15.421942+00:00 19994330.288133643568 27869999.999986112118 262864330.288116067648 1 60323.113384487 2024-01-14T02:43:16.419710+00:00 19994330.287982460111 27870000.000007189810 262864330.287985950708 1 60323.113396076 2024-01-14T02:43:17.420977+00:00 19994330.287881731987 27869999.999994672835 262864330.287872701883 1 60323.113407611 2024-01-14T02:43:18.417591+00:00 19994330.288192633539 27870000.000052619725 262864330.288241565228 1 60323.113419196 2024-01-14T02:43:19.418534+00:00 19994330.288043882698 27870000.000039868057 262864330.288080066442 1 60323.113430874 2024-01-14T02:43:20.427564+00:00 19994330.288113873452 27870000.000033266842 262864330.288143426180 1 60323.113442410 2024-01-14T02:43:21.424201+00:00 19994330.288069237024 27870000.000057589263 262864330.288123130798 1 60323.113454036 2024-01-14T02:43:22.428765+00:00 19994330.287772838026 27869999.999955657870 262864330.287724792957 1 60323.113465586 2024-01-14T02:43:23.426659+00:00 19994330.288130063564 27869999.999956712127 262864330.288083106279 1 60323.113477171 2024-01-14T02:43:24.427592+00:00 19994330.288095183671 27869999.999973881990 262864330.288065373898 1 60323.113488832 2024-01-14T02:43:25.435149+00:00 19994330.287790484726 27869999.999957878143 262864330.287744671106 1 60323.113500340 2024-01-14T02:43:26.429398+00:00 19994330.287882830948 27869999.999951839447 262864330.287830978632 1 60323.113511882 2024-01-14T02:43:27.426563+00:00 19994330.288013987243 27869999.999978523701 262864330.287988811731 1 60323.113523452 2024-01-14T02:43:28.426205+00:00 19994330.287939619273 27870000.000012516975 262864330.287948429585 1 60323.113534999 2024-01-14T02:43:29.423889+00:00 19994330.287917185575 27870000.000019103289 262864330.287932604551 1 60323.113547239 2024-01-14T02:43:30.481484+00:00 19994330.287980001420 27870000.000041633844 262864330.288017928600 1 60323.113558237 2024-01-14T02:43:31.431707+00:00 19994330.288130577654 27870000.000044509768 262864330.288171410561 1 60323.113569663 2024-01-14T02:43:32.418924+00:00 19994330.288029748946 27869999.999999515712 262864330.288025587797 1 60323.113581282 2024-01-14T02:43:33.422794+00:00 19994330.287894390523 27870000.000002741814 262864330.287893444300 1 60323.113592891 2024-01-14T02:43:34.425822+00:00 19994330.288017041981 27870000.000005513430 262864330.288018852472 1 60323.113604568 2024-01-14T02:43:35.434721+00:00 19994330.288235012442 27869999.999966736883 262864330.288198053837 1 60323.113616039 2024-01-14T02:43:36.425733+00:00 19994330.287857618183 27869999.999999541789 262864330.287853479385 1 60323.113627613 2024-01-14T02:43:37.425708+00:00 19994330.287961229682 27869999.999993029982 262864330.287950575352 1 60323.113639311 2024-01-14T02:43:38.436497+00:00 19994330.287802234292 27869999.999950364232 262864330.287748873234 1 60323.113650846 2024-01-14T02:43:39.433103+00:00 19994330.288000714034 27869999.999994136393 262864330.287991136312 1 60323.113662372 2024-01-14T02:43:40.428945+00:00 19994330.287991512567 27869999.999998293817 262864330.287986129522 1 60323.113674098 2024-01-14T02:43:41.442037+00:00 19994330.288014411926 27870000.000032953918 262864330.288043677807 1 60323.113685560 2024-01-14T02:43:42.432401+00:00 19994330.287989992648 27870000.000031273812 262864330.288017570972 1 60323.113697047 2024-01-14T02:43:43.424845+00:00 19994330.287972766906 27870000.000042881817 262864330.288011968136 1 60323.113708591 2024-01-14T02:43:44.422230+00:00 19994330.287982240319 27869999.999983083457 262864330.287961602211 1 60323.113720275 2024-01-14T02:43:45.431706+00:00 19994330.288095168769 27869999.999993555248 262864330.288085043430 1 60323.113731874 2024-01-14T02:43:46.433922+00:00 19994330.287823468447 27870000.000006832182 262864330.287826597691 1 60323.113743362 2024-01-14T02:43:47.426482+00:00 19994330.288109704852 27869999.999963063747 262864330.288069069386 1 60323.113754934 2024-01-14T02:43:48.426247+00:00 19994330.287900932133 27869999.999978069216 262864330.287875294685 1 60323.113766607 2024-01-14T02:43:49.434829+00:00 19994330.288219023496 27869999.999955445528 262864330.288170784712 1 60323.113778365 2024-01-14T02:43:50.450732+00:00 19994330.287873219699 27870000.000004485250 262864330.287873983383 1 60323.113789572 2024-01-14T02:43:51.419060+00:00 19994330.288013190031 27870000.000025629997 262864330.288035124540 1 60323.113801200 2024-01-14T02:43:52.423676+00:00 19994330.287883535028 27870000.000019706786 262864330.287899553776 1 60323.113812793 2024-01-14T02:43:53.425315+00:00 19994330.288080967963 27870000.000004950911 262864330.288082212210 1 60323.113824512 2024-01-14T02:43:54.437837+00:00 19994330.287993524224 27870000.000094696879 262864330.288084536791 1 60323.113835974 2024-01-14T02:43:55.428151+00:00 19994330.288118116558 27869999.999980624765 262864330.288095057011 1 60323.113847659 2024-01-14T02:43:56.437756+00:00 19994330.287821095437 27869999.999950256199 262864330.287767648697 1 60323.113859033 2024-01-14T02:43:57.420458+00:00 19994330.287949781865 27869999.999969918281 262864330.287916004658 1 60323.113870712 2024-01-14T02:43:58.429571+00:00 19994330.288060776889 27869999.999972760677 262864330.288029849529 1 60323.113882297 2024-01-14T02:43:59.430449+00:00 19994330.288043197244 27869999.999989286065 262864330.288028776646 1 60323.113893985 2024-01-14T02:44:00.440322+00:00 19994330.287901800126 27869999.999985314906 262864330.287883400917 1 60323.113905519 2024-01-14T02:44:01.436852+00:00 19994330.287831943482 27870000.000009723008 262864330.287837952375 1 60323.113916938 2024-01-14T02:44:02.423474+00:00 19994330.287975046784 27869999.999999172986 262864330.287970513105 1 60323.113928572 2024-01-14T02:44:03.428629+00:00 19994330.287936870009 27869999.999991718680 262864330.287924885750 1 60323.113940137 2024-01-14T02:44:04.427775+00:00 19994330.288045842201 27870000.000008158386 262864330.288050323725 1 60323.113951745 2024-01-14T02:44:05.430772+00:00 19994330.287954181433 27870000.000043734908 262864330.287994235754 1 60323.113963336 2024-01-14T02:44:06.432213+00:00 19994330.287754606456 27869999.999998249114 262864330.287749141455 1 60323.113974857 2024-01-14T02:44:07.427644+00:00 19994330.288279268891 27869999.999985769391 262864330.288261324167 1 60323.113986549 2024-01-14T02:44:08.437842+00:00 19994330.287989828736 27870000.000014346093 262864330.288000464439 1 60323.113997956 2024-01-14T02:44:09.423414+00:00 19994330.288138866425 27870000.000008791685 262864330.288143962622 1 60323.114009615 2024-01-14T02:44:10.430767+00:00 19994330.287938695401 27869999.999973546714 262864330.287908524275 1 60323.114021170 2024-01-14T02:44:11.429111+00:00 19994330.287833385170 27870000.000059872866 262864330.287889569998 1 60323.114032705 2024-01-14T02:44:12.425721+00:00 19994330.288072697818 27869999.999981664121 262864330.288050681353 1 60323.114044229 2024-01-14T02:44:13.421349+00:00 19994330.287864107639 27870000.000010188669 262864330.287870615721 1 60323.114055875 2024-01-14T02:44:14.427626+00:00 19994330.288107909262 27870000.000023689121 262864330.288127899170 1 60323.114067391 2024-01-14T02:44:15.422626+00:00 19994330.288109045476 27869999.999993655831 262864330.288098990917 1 60323.114078934 2024-01-14T02:44:16.419941+00:00 19994330.287865526974 27870000.000053320080 262864330.287915140390 1 60323.114090486 2024-01-14T02:44:17.417987+00:00 19994330.288199435920 27870000.000051781535 262864330.288247525692 1 60323.114102107 2024-01-14T02:44:18.422058+00:00 19994330.287899702787 27869999.999991845340 262864330.287887841463 1 60323.114113679 2024-01-14T02:44:19.421887+00:00 19994330.287935309112 27870000.000004161149 262864330.287935793400 1 60323.114125255 2024-01-14T02:44:20.422087+00:00 19994330.287769313902 27870000.000010948628 262864330.287776559591 1 60323.114136839 2024-01-14T02:44:21.422891+00:00 19994330.287987224758 27869999.999954998493 262864330.287938535213 1 60323.114148375 2024-01-14T02:44:22.419586+00:00 19994330.287898309529 27869999.999979212880 262864330.287873804569 1 60323.114159957 2024-01-14T02:44:23.420232+00:00 19994330.287779569626 27870000.000031553209 262864330.287807434797 1 60323.114171615 2024-01-14T02:44:24.427502+00:00 19994330.287969242781 27869999.999966900796 262864330.287932425737 1 60323.114183125 2024-01-14T02:44:25.421998+00:00 19994330.288101471961 27869999.999990340322 262864330.288088113070 1 60323.114194678 2024-01-14T02:44:26.420146+00:00 19994330.287935525179 27870000.000027764589 262864330.287959605455 1 60323.114206231 2024-01-14T02:44:27.418332+00:00 19994330.288068354130 27870000.000027988106 262864330.288092643023 1 60323.114217837 2024-01-14T02:44:28.421133+00:00 19994330.287928853184 27869999.999976765364 262864330.287901908159 1 60323.114229442 2024-01-14T02:44:29.423792+00:00 19994330.287808913738 27869999.999997500330 262864330.287802726030 1 60323.114241078 2024-01-14T02:44:30.429148+00:00 19994330.288214452565 27870000.000025723130 262864330.288236469030 1 60323.114252658 2024-01-14T02:44:31.429668+00:00 19994330.287883248180 27869999.999927759171 262864330.287807315588 1 60323.114264168 2024-01-14T02:44:32.424132+00:00 19994330.287850733846 27870000.000006832182 262864330.287853866816 1 60323.114275804 2024-01-14T02:44:33.429441+00:00 19994330.288234706968 27870000.000021029264 262864330.288252055645 1 60323.114287280 2024-01-14T02:44:34.421036+00:00 19994330.287879694253 27870000.000006861985 262864330.287882864475 1 60323.114298887 2024-01-14T02:44:35.423814+00:00 19994330.288100935519 27870000.000011567026 262864330.288108795881 1 60323.114310459 2024-01-14T02:44:36.423671+00:00 19994330.287867926061 27870000.000010263175 262864330.287874490023 1 60323.114322295 2024-01-14T02:44:37.446326+00:00 19994330.287948481739 27870000.000000655651 262864330.287945449352 1 60323.114333582 2024-01-14T02:44:38.421465+00:00 19994330.287905141711 27870000.000028837472 262864330.287930309772 1 60323.114345144 2024-01-14T02:44:39.420386+00:00 19994330.287974551320 27870000.000016331673 262864330.287987172604 1 60323.114356865 2024-01-14T02:44:40.433165+00:00 19994330.288075033575 27870000.000000648201 262864330.288071990013 1 60323.114368316 2024-01-14T02:44:41.422490+00:00 19994330.288117654622 27869999.999950010329 262864330.288063973188 1 60323.114379836 2024-01-14T02:44:42.417809+00:00 19994330.288001310080 27869999.999967824668 262864330.287965416908 1 60323.114391411 2024-01-14T02:44:43.417873+00:00 19994330.287823971361 27869999.999978061765 262864330.287798345089 1 60323.114403019 2024-01-14T02:44:44.420873+00:00 19994330.288218673319 27870000.000001076609 262864330.288216054440 1 60323.114414630 2024-01-14T02:44:45.424052+00:00 19994330.287910439074 27869999.999950129539 262864330.287856876850 1 60323.114426336 2024-01-14T02:44:46.435421+00:00 19994330.288149904460 27870000.000026144087 262864330.288172334433 1 60323.114437874 2024-01-14T02:44:47.432331+00:00 19994330.288057558239 27870000.000033572316 262864330.288087427616 1 60323.114449461 2024-01-14T02:44:48.433484+00:00 19994330.288183163851 27870000.000013530254 262864330.288192987442 1 60323.114460877 2024-01-14T02:44:49.419802+00:00 19994330.287817813456 27870000.000004995614 262864330.287819117308 1 60323.114472461 2024-01-14T02:44:50.420603+00:00 19994330.288002312183 27870000.000005252659 262864330.288003861904 1 60323.114484047 2024-01-14T02:44:51.421630+00:00 19994330.287786766887 27869999.999986600131 262864330.287769675255 1 60323.114495581 2024-01-14T02:44:52.418161+00:00 19994330.288063053042 27869999.999988872558 262864330.288048237562 1 60323.114507160 2024-01-14T02:44:53.418645+00:00 19994330.288198038936 27870000.000001892447 262864330.288196265697 1 60323.114518785 2024-01-14T02:44:54.422998+00:00 19994330.287966992706 27869999.999985225499 262864330.287948518991 1 60323.114530351 2024-01-14T02:44:55.422356+00:00 19994330.287915866822 27869999.999991051853 262864330.287903219461 1 60323.114541864 2024-01-14T02:44:56.417025+00:00 19994330.288016125560 27870000.000016588718 262864330.288029015064 1 60323.114553458 2024-01-14T02:44:57.418759+00:00 19994330.287781853229 27870000.000010412186 262864330.287788569927 1 60323.114565029 2024-01-14T02:44:58.418522+00:00 19994330.288041342050 27870000.000045433640 262864330.288083076477 1 60323.114576627 2024-01-14T02:44:59.420519+00:00 19994330.288231678307 27870000.000011712313 262864330.288239687681 1 60323.114588197 2024-01-14T02:45:00.420239+00:00 19994330.287830784917 27870000.000026736408 262864330.287853837013 1 60323.114599779 2024-01-14T02:45:01.420910+00:00 19994330.287911504507 27869999.999975576997 262864330.287883371115 1 60323.114611441 2024-01-14T02:45:02.428523+00:00 19994330.287834245712 27869999.999931864440 262864330.287762433290 1 60323.114622990 2024-01-14T02:45:03.426334+00:00 19994330.287827525288 27869999.999977909029 262864330.287801742554 1 60323.114634573 2024-01-14T02:45:04.427145+00:00 19994330.288051631302 27870000.000000186265 262864330.288048118353 1 60323.114646170 2024-01-14T02:45:05.429131+00:00 19994330.288162130862 27870000.000025726855 262864330.288184165955 1 60323.114657709 2024-01-14T02:45:06.426055+00:00 19994330.288007158786 27869999.999985706061 262864330.287989169359 1 60323.114669314 2024-01-14T02:45:07.428734+00:00 19994330.287853095680 27869999.999973922968 262864330.287823319435 1 60323.114680819 2024-01-14T02:45:08.422786+00:00 19994330.287931311876 27870000.000031318516 262864330.287958949804 1 60323.114692454 2024-01-14T02:45:09.428047+00:00 19994330.288145542145 27870000.000005099922 262864330.288146942854 1 60323.114703993 2024-01-14T02:45:10.424993+00:00 19994330.287777554244 27870000.000054761767 262864330.287828624249 1 60323.114715577 2024-01-14T02:45:11.425860+00:00 19994330.288020230830 27870000.000006470829 262864330.288022994995 1 60323.114727163 2024-01-14T02:45:12.426865+00:00 19994330.288007035851 27869999.999964468181 262864330.287967801094 1 60323.114738765 2024-01-14T02:45:13.429296+00:00 19994330.287775173783 27869999.999956686050 262864330.287728190422 1 60323.114750249 2024-01-14T02:45:14.421513+00:00 19994330.287864562124 27869999.999933809042 262864330.287794679403 1 60323.114761817 2024-01-14T02:45:15.421030+00:00 19994330.287991952151 27869999.999982848763 262864330.287971079350 1 60323.114773422 2024-01-14T02:45:16.423658+00:00 19994330.288074340671 27869999.999992180616 262864330.288062840700 1 60323.114784928 2024-01-14T02:45:17.417732+00:00 19994330.287966158241 27870000.000061612576 262864330.288024067879 1 60323.114796584 2024-01-14T02:45:18.424920+00:00 19994330.288092244416 27870000.000014491379 262864330.288103044033 1 60323.114808072 2024-01-14T02:45:19.417402+00:00 19994330.287955868989 27869999.999991390854 262864330.287943571806 1 60323.114819714 2024-01-14T02:45:20.423333+00:00 19994330.287999872118 27870000.000032965094 262864330.288029134274 1 60323.114831256 2024-01-14T02:45:21.420527+00:00 19994330.287977989763 27870000.000021025538 262864330.287995338440 1 60323.114842884 2024-01-14T02:45:22.425193+00:00 19994330.288089044392 27870000.000033535063 262864330.288118869066 1 60323.114854382 2024-01-14T02:45:23.418648+00:00 19994330.287992212921 27870000.000020816922 262864330.288009315729 1 60323.114865955 2024-01-14T02:45:24.418539+00:00 19994330.287852659822 27869999.999988298863 262864330.287837266922 1 60323.114877533 2024-01-14T02:45:25.418858+00:00 19994330.288107711822 27869999.999966692179 262864330.288070708513 1 60323.114889126 2024-01-14T02:45:26.420518+00:00 19994330.287829834968 27869999.999995660037 262864330.287821799517 1 60323.114900749 2024-01-14T02:45:27.424696+00:00 19994330.287856556475 27869999.999935671687 262864330.287788540125 1 60323.114912307 2024-01-14T02:45:28.423340+00:00 19994330.288021404296 27870000.000054124743 262864330.288071841002 1 60323.114923823 2024-01-14T02:45:29.418279+00:00 19994330.287971410900 27870000.000049900264 262864330.288017600775 1 60323.114935513 2024-01-14T02:45:30.428272+00:00 19994330.288005478680 27870000.000010222197 262864330.288011997938 1 60323.114947061 2024-01-14T02:45:31.426083+00:00 19994330.287920869887 27870000.000026598573 262864330.287943750620 1 60323.114958594 2024-01-14T02:45:32.422515+00:00 19994330.287900693715 27870000.000043924898 262864330.287940919399 1 60323.114970181 2024-01-14T02:45:33.423668+00:00 19994330.288176413625 27870000.000005565584 262864330.288178294897 1 60323.114981797 2024-01-14T02:45:34.427276+00:00 19994330.287911619991 27869999.999941058457 262864330.287848979235 1 60323.114993353 2024-01-14T02:45:35.425703+00:00 19994330.287981253117 27870000.000029493123 262864330.288007050753 1 60323.115004984 2024-01-14T02:45:36.430643+00:00 19994330.287916418165 27869999.999940998852 262864330.287853717804 1 60323.115016520 2024-01-14T02:45:37.427345+00:00 19994330.288116626441 27869999.999962601811 262864330.288075536489 1 60323.115028005 2024-01-14T02:45:38.419647+00:00 19994330.288015935570 27869999.999944686890 262864330.287956923246 1 60323.115039623 2024-01-14T02:45:39.423439+00:00 19994330.287953209132 27870000.000032991171 262864330.287982493639 1 60323.115051192 2024-01-14T02:45:40.422988+00:00 19994330.287907529622 27870000.000030506402 262864330.287934362888 1 60323.115062704 2024-01-14T02:45:41.417641+00:00 19994330.288179196417 27870000.000063564628 262864330.288239061832 1 60323.115074278 2024-01-14T02:45:42.417654+00:00 19994330.287988360971 27870000.000016905367 262864330.288001567125 1 60323.115085905 2024-01-14T02:45:43.422223+00:00 19994330.288115248084 27870000.000000357628 262864330.288111925125 1 60323.115097428 2024-01-14T02:45:44.417789+00:00 19994330.287837315351 27870000.000036858022 262864330.287870496511 1 60323.115109006 2024-01-14T02:45:45.418137+00:00 19994330.287937924266 27870000.000015243888 262864330.287949502468 1 60323.115120576 2024-01-14T02:45:46.417796+00:00 19994330.287769120187 27869999.999970696867 262864330.287736117840 1 60323.115132169 2024-01-14T02:45:47.419375+00:00 19994330.288131181151 27870000.000019989908 262864330.288147479296 1 60323.115143726 2024-01-14T02:45:48.417881+00:00 19994330.287742417306 27869999.999982342124 262864330.287721067667 1 60323.115155354 2024-01-14T02:45:49.422563+00:00 19994330.288104582578 27870000.000005811453 262864330.288106709719 1 60323.115166892 2024-01-14T02:45:50.419448+00:00 19994330.288038220257 27870000.000019200146 262864330.288053721189 1 60323.115178460 2024-01-14T02:45:51.418989+00:00 19994330.288123786449 27869999.999991469085 262864330.288111567497 1 60323.115190085 2024-01-14T02:45:52.423357+00:00 19994330.288179848343 27870000.000012323260 262864330.288188487291 1 60323.115201673 2024-01-14T02:45:53.424585+00:00 19994330.287889629602 27870000.000011730939 262864330.287897676229 1 60323.115213204 2024-01-14T02:45:54.420802+00:00 19994330.288103405386 27870000.000029053539 262864330.288128763437 1 60323.115224803 2024-01-14T02:45:55.423018+00:00 19994330.287733595818 27869999.999986708164 262864330.287716597319 1 60323.115236366 2024-01-14T02:45:56.422031+00:00 19994330.288048822433 27870000.000008609146 262864330.288053750992 1 60323.115247892 2024-01-14T02:45:57.417875+00:00 19994330.287942994386 27869999.999949902296 262864330.287889212370 1 60323.115259577 2024-01-14T02:45:58.427421+00:00 19994330.287923015654 27869999.999976459891 262864330.287895768881 1 60323.115271077 2024-01-14T02:45:59.421075+00:00 19994330.287839096040 27869999.999984968454 262864330.287820369005 1 60323.115282637 2024-01-14T02:46:00.419825+00:00 19994330.287980794907 27869999.999997422099 262864330.287974536419 1 60323.115294247 2024-01-14T02:46:01.422986+00:00 19994330.288050856441 27870000.000031329691 262864330.288078486919 1 60323.115305871 2024-01-14T02:46:02.427218+00:00 19994330.287820894271 27870000.000009018928 262864330.287826240063 1 60323.115317544 2024-01-14T02:46:03.435813+00:00 19994330.288147285581 27870000.000028308481 262864330.288171887398 1 60323.115329087 2024-01-14T02:46:04.433136+00:00 19994330.287863034755 27870000.000003844500 262864330.287863194942 1 60323.115340644 2024-01-14T02:46:05.431650+00:00 19994330.287989329547 27870000.000049065799 262864330.288034677505 1 60323.115352142 2024-01-14T02:46:06.425022+00:00 19994330.287866979837 27870000.000002443790 262864330.287865728140 1 60323.115363703 2024-01-14T02:46:07.423973+00:00 19994330.287980183959 27869999.999952651560 262864330.287929117680 1 60323.115375319 2024-01-14T02:46:08.427596+00:00 19994330.288215540349 27869999.999961614609 262864330.288173466921 1 60323.115386933 2024-01-14T02:46:09.431022+00:00 19994330.287797790021 27869999.999910566956 262864330.287704646587 1 60323.115398462 2024-01-14T02:46:10.427142+00:00 19994330.288001898676 27870000.000029426068 262864330.288027614355 1 60323.115410048 2024-01-14T02:46:11.428091+00:00 19994330.287797883153 27869999.999986592680 262864330.287780761719 1 60323.115421611 2024-01-14T02:46:12.427213+00:00 19994330.287973500788 27870000.000045992434 262864330.288015782833 1 60323.115433150 2024-01-14T02:46:13.424110+00:00 19994330.287926498801 27870000.000051394105 262864330.287974178791 1 60323.115444697 2024-01-14T02:46:14.421771+00:00 19994330.288273874670 27870000.000020906329 262864330.288291096687 1 60323.115456418 2024-01-14T02:46:15.434480+00:00 19994330.287816338241 27870000.000025641173 262864330.287838280201 1 60323.115467833 2024-01-14T02:46:16.420778+00:00 19994330.287907496095 27870000.000019144267 262864330.287922918797 1 60323.115479494 2024-01-14T02:46:17.428268+00:00 19994330.288049343973 27870000.000023752451 262864330.288069397211 1 60323.115490987 2024-01-14T02:46:18.421271+00:00 19994330.287899665534 27869999.999976739287 262864330.287872731686 1 60323.115502640 2024-01-14T02:46:19.428052+00:00 19994330.288028061390 27869999.999977495521 262864330.288001865149 1 60323.115514243 2024-01-14T02:46:20.430603+00:00 19994330.287825103849 27869999.999900728464 262864330.287722140551 1 60323.115525793 2024-01-14T02:46:21.428523+00:00 19994330.287895865738 27869999.999975714833 262864330.287867873907 1 60323.115537351 2024-01-14T02:46:22.427132+00:00 19994330.287965551019 27870000.000030990690 262864330.287992835045 1 60323.115548993 2024-01-14T02:46:23.432938+00:00 19994330.287894163281 27870000.000034239143 262864330.287924706936 1 60323.115560542 2024-01-14T02:46:24.430825+00:00 19994330.288061428815 27870000.000020053238 262864330.288077801466 1 60323.115572040 2024-01-14T02:46:25.424301+00:00 19994330.287739023566 27870000.000018309802 262864330.287753641605 1 60323.115583648 2024-01-14T02:46:26.427225+00:00 19994330.287991225719 27870000.000033996999 262864330.288021534681 1 60323.115595237 2024-01-14T02:46:27.428521+00:00 19994330.288148391992 27869999.999981582165 262864330.288126289845 1 60323.115606849 2024-01-14T02:46:28.431775+00:00 19994330.287730038166 27869999.999993391335 262864330.287719726562 1 60323.115618726 2024-01-14T02:46:29.457916+00:00 19994330.287989404052 27869999.999974224716 262864330.287959933281 1 60323.115629955 2024-01-14T02:46:30.428098+00:00 19994330.287899956107 27870000.000029552728 262864330.287925839424 1 60323.115641478 2024-01-14T02:46:31.423734+00:00 19994330.288153871894 27869999.999916050583 262864330.288066208363 1 60323.115653114 2024-01-14T02:46:32.429108+00:00 19994330.288083001971 27869999.999995961785 262864330.288075268269 1 60323.115664703 2024-01-14T02:46:33.430353+00:00 19994330.287857882679 27870000.000036250800 262864330.287890434265 1 60323.115676184 2024-01-14T02:46:34.422273+00:00 19994330.288217641413 27870000.000012435019 262864330.288226366043 1 60323.115687802 2024-01-14T02:46:35.426148+00:00 19994330.287743587047 27870000.000000227243 262864330.287740141153 1 60323.115699403 2024-01-14T02:46:36.428469+00:00 19994330.288089796901 27870000.000043671578 262864330.288129746914 1 60323.115710940 2024-01-14T02:46:37.425203+00:00 19994330.287977654487 27869999.999988686293 262864330.287962645292 1 60323.115722565 2024-01-14T02:46:38.429590+00:00 19994330.288036320359 27869999.999982040375 262864330.288014650345 1 60323.115734127 2024-01-14T02:46:39.428610+00:00 19994330.287953760475 27869999.999973114580 262864330.287923187017 1 60323.115745641 2024-01-14T02:46:40.423396+00:00 19994330.287856362760 27869999.999974347651 262864330.287827014923 1 60323.115757256 2024-01-14T02:46:41.426900+00:00 19994330.287936169654 27870000.000010475516 262864330.287942975760 1 60323.115768737 2024-01-14T02:46:42.418872+00:00 19994330.287974122912 27869999.999958965927 262864330.287929385900 1 60323.115780352 2024-01-14T02:46:43.422384+00:00 19994330.287815742195 27869999.999927606434 262864330.287739664316 1 60323.115791951 2024-01-14T02:46:44.424577+00:00 19994330.288297146559 27869999.999999225140 262864330.288292676210 1 60323.115803525 2024-01-14T02:46:45.424580+00:00 19994330.287998083979 27870000.000024586916 262864330.288018971682 1 60323.115815079 2024-01-14T02:46:46.422839+00:00 19994330.287933580577 27869999.999961771071 262864330.287891656160 1 60323.115826748 2024-01-14T02:46:47.431029+00:00 19994330.287887625396 27870000.000056430697 262864330.287940382957 1 60323.115838205 2024-01-14T02:46:48.420894+00:00 19994330.288159750402 27869999.999996371567 262864330.288152426481 1 60323.115849789 2024-01-14T02:46:49.421778+00:00 19994330.287777181715 27870000.000003613532 262864330.287777096033 1 60323.115861339 2024-01-14T02:46:50.419718+00:00 19994330.288111101836 27870000.000011201948 262864330.288118600845 1 60323.115872903 2024-01-14T02:46:51.418833+00:00 19994330.287884168327 27869999.999974902719 262864330.287855386734 1 60323.115884471 2024-01-14T02:46:52.418285+00:00 19994330.287660822272 27869999.999962851405 262864330.287620007992 1 60323.115896075 2024-01-14T02:46:53.420906+00:00 19994330.288030367345 27869999.999974869192 262864330.288001537323 1 60323.115907640 2024-01-14T02:46:54.420092+00:00 19994330.288074847311 27869999.999984372407 262864330.288055539131 1 60323.115919240 2024-01-14T02:46:55.422317+00:00 19994330.287809643894 27870000.000002376735 262864330.287808328867 1 60323.115930798 2024-01-14T02:46:56.420910+00:00 19994330.287957746536 27870000.000037185848 262864330.287991255522 1 60323.115942359 2024-01-14T02:46:57.419787+00:00 19994330.288159199059 27870000.000035863370 262864330.288191348314 1 60323.115953965 2024-01-14T02:46:58.422531+00:00 19994330.288106083870 27870000.000061746687 262864330.288164138794 1 60323.115965583 2024-01-14T02:46:59.426397+00:00 19994330.287994295359 27869999.999999750406 262864330.287990361452 1 60323.115977094 2024-01-14T02:47:00.420865+00:00 19994330.287959337234 27869999.999979674816 262864330.287935316563 1 60323.115988760 2024-01-14T02:47:01.428907+00:00 19994330.287855878472 27869999.999984260648 262864330.287836432457 1 60323.116000331 2024-01-14T02:47:02.428630+00:00 19994330.288096763194 27869999.999967861921 262864330.288060933352 1 60323.116011885 2024-01-14T02:47:03.426831+00:00 19994330.288184195757 27869999.999999862164 262864330.288180351257 1 60323.116023444 2024-01-14T02:47:04.425521+00:00 19994330.288060486317 27870000.000008050352 262864330.288064837456 1 60323.116035004 2024-01-14T02:47:05.424369+00:00 19994330.287850730121 27869999.999973881990 262864330.287820935249 1 60323.116046592 2024-01-14T02:47:06.425503+00:00 19994330.288345899433 27869999.999985866249 262864330.288328081369 1 60323.116058102 2024-01-14T02:47:07.420016+00:00 19994330.287612337619 27870000.000031385571 262864330.287640035152 1 60323.116069655 2024-01-14T02:47:08.418183+00:00 19994330.288098737597 27870000.000042162836 262864330.288137197495 1 60323.116081293 2024-01-14T02:47:09.423697+00:00 19994330.287953816354 27870000.000028360635 262864330.287978500128 1 60323.116092825 2024-01-14T02:47:10.420084+00:00 19994330.288055356592 27870000.000024482608 262864330.288076162338 1 60323.116104413 2024-01-14T02:47:11.421297+00:00 19994330.287740394473 27869999.999958503991 262864330.287695229053 1 60323.116115978 2024-01-14T02:47:12.420500+00:00 19994330.287992950529 27870000.000037465245 262864330.288026720285 1 60323.116127541 2024-01-14T02:47:13.419550+00:00 19994330.287929221988 27869999.999930404127 262864330.287855923176 1 60323.116139129 2024-01-14T02:47:14.420708+00:00 19994330.287938762456 27869999.999996833503 262864330.287931919098 1 60323.116150709 2024-01-14T02:47:15.421239+00:00 19994330.288000471890 27869999.999949645251 262864330.287946403027 1 60323.116162252 2024-01-14T02:47:16.418529+00:00 19994330.288013111800 27869999.999999452382 262864330.288008868694 1 60323.116173838 2024-01-14T02:47:17.419588+00:00 19994330.287903413177 27870000.000052630901 262864330.287952363491 1 60323.116185422 2024-01-14T02:47:18.420415+00:00 19994330.287666089833 27870000.000020973384 262864330.287683367729 1 60323.116197013 2024-01-14T02:47:19.421911+00:00 19994330.288130804896 27870000.000063009560 262864330.288190126419 1 60323.116208548 2024-01-14T02:47:20.418505+00:00 19994330.288019862026 27870000.000021915883 262864330.288038074970 1 60323.116220126 2024-01-14T02:47:21.418880+00:00 19994330.288197942078 27870000.000043101609 262864330.288237333298 1 60323.116231729 2024-01-14T02:47:22.421433+00:00 19994330.287711489946 27869999.999950531870 262864330.287658333778 1 60323.116243288 2024-01-14T02:47:23.420066+00:00 19994330.288097102195 27869999.999962836504 262864330.288056254387 1 60323.116254856 2024-01-14T02:47:24.419524+00:00 19994330.287876632065 27869999.999990794808 262864330.287863731384 1 60323.116266426 2024-01-14T02:47:25.419215+00:00 19994330.287999771535 27869999.999986007810 262864330.287982076406 1 60323.116278027 2024-01-14T02:47:26.421495+00:00 19994330.287953764200 27870000.000009592623 262864330.287959665060 1 60323.116289593 2024-01-14T02:47:27.420858+00:00 19994330.287873294204 27870000.000013828278 262864330.287883430719 1 60323.116301187 2024-01-14T02:47:28.422583+00:00 19994330.287986993790 27870000.000003654510 262864330.287986963987 1 60323.116312837 2024-01-14T02:47:29.429151+00:00 19994330.287954427302 27870000.000030931085 262864330.287981659174 1 60323.116324365 2024-01-14T02:47:30.425173+00:00 19994330.288044527173 27870000.000002473593 262864330.288043320179 1 60323.116336007 2024-01-14T02:47:31.430989+00:00 19994330.287985485047 27870000.000026345253 262864330.288008123636 1 60323.116347527 2024-01-14T02:47:32.426356+00:00 19994330.288226146251 27869999.999976105988 262864330.288198560476 1 60323.116359092 2024-01-14T02:47:33.425521+00:00 19994330.287867289037 27870000.000001117587 262864330.287864714861 1 60323.116370747 2024-01-14T02:47:34.432516+00:00 19994330.287854399532 27869999.999985262752 262864330.287835985422 1 60323.116382284 2024-01-14T02:47:35.429341+00:00 19994330.288128755987 27869999.999983921647 262864330.288108974695 1 60323.116393882 2024-01-14T02:47:36.431422+00:00 19994330.287896506488 27869999.999940656126 262864330.287833482027 1 60323.116405414 2024-01-14T02:47:37.427790+00:00 19994330.288223121315 27869999.999999418855 262864330.288218826056 1 60323.116416860 2024-01-14T02:47:38.416707+00:00 19994330.287881087512 27869999.999996270984 262864330.287873655558 1 60323.116428466 2024-01-14T02:47:39.419427+00:00 19994330.287812277675 27870000.000044923276 262864330.287853479385 1 60323.116440031 2024-01-14T02:47:40.418699+00:00 19994330.288164220750 27870000.000025279820 262864330.288185805082 1 60323.116451623 2024-01-14T02:47:41.420259+00:00 19994330.287975691259 27870000.000056736171 262864330.288028746843 1 60323.116463167 2024-01-14T02:47:42.417648+00:00 19994330.287948429585 27870000.000009454787 262864330.287954181433 1 60323.116474764 2024-01-14T02:47:43.419622+00:00 19994330.287866294384 27870000.000036127865 262864330.287898719311 1 60323.116486369 2024-01-14T02:47:44.422257+00:00 19994330.287977747619 27870000.000009067357 262864330.287983119488 1 60323.116497899 2024-01-14T02:47:45.418458+00:00 19994330.288018383086 27869999.999973803759 262864330.287988483906 1 60323.116509499 2024-01-14T02:47:46.420701+00:00 19994330.287897616625 27869999.999962661415 262864330.287856578827 1 60323.116521045 2024-01-14T02:47:47.418305+00:00 19994330.287932902575 27869999.999987088144 262864330.287916302681 1 60323.116532675 2024-01-14T02:47:48.423135+00:00 19994330.287940930575 27869999.999953057617 262864330.287890285254 1 60323.116544289 2024-01-14T02:47:49.426581+00:00 19994330.288084547967 27870000.000064160675 262864330.288145005703 1 60323.116555786 2024-01-14T02:47:50.419933+00:00 19994330.288023550063 27869999.999983776361 262864330.288003653288 1 60323.116567382 2024-01-14T02:47:51.421816+00:00 19994330.287955552340 27870000.000037327409 262864330.287989169359 1 60323.116578914 2024-01-14T02:47:52.418198+00:00 19994330.287928581238 27870000.000016920269 262864330.287941813469 1 60323.116590509 2024-01-14T02:47:53.420015+00:00 19994330.288127016276 27870000.000019438565 262864330.288142740726 1 60323.116602059 2024-01-14T02:47:54.417945+00:00 19994330.287931058556 27869999.999999824911 262864330.287927180529 1 60323.116613646 2024-01-14T02:47:55.419035+00:00 19994330.287792645395 27870000.000015076250 262864330.287804037333 1 60323.116625246 2024-01-14T02:47:56.421217+00:00 19994330.288061916828 27869999.999975539744 262864330.288033753633 1 60323.116636795 2024-01-14T02:47:57.419073+00:00 19994330.287817955017 27870000.000003781170 262864330.287818044424 1 60323.116648351 2024-01-14T02:47:58.417524+00:00 19994330.287969980389 27869999.999963924289 262864330.287930220366 1 60323.116659935 2024-01-14T02:47:59.418401+00:00 19994330.287922997028 27869999.999988518655 262864330.287907838821 1 60323.116671524 2024-01-14T02:48:00.419650+00:00 19994330.287908475846 27869999.999978981912 262864330.287883758545 1 60323.116683422 2024-01-14T02:48:01.447631+00:00 19994330.288060184568 27870000.000025242567 262864330.288081735373 1 60323.116694763 2024-01-14T02:48:02.427506+00:00 19994330.287941522896 27870000.000028632581 262864330.287966459990 1 60323.116706314 2024-01-14T02:48:03.425577+00:00 19994330.288174737245 27870000.000056754798 262864330.288227796555 1 60323.116717928 2024-01-14T02:48:04.428942+00:00 19994330.287739057094 27869999.999964427203 262864330.287699788809 1 60323.116729524 2024-01-14T02:48:05.430926+00:00 19994330.287983015180 27869999.999979477376 262864330.287958800793 1 60323.116741019 2024-01-14T02:48:06.424077+00:00 19994330.288000486791 27870000.000003702939 262864330.288000494242 1 60323.116752676 2024-01-14T02:48:07.431186+00:00 19994330.288119673729 27869999.999986324459 262864330.288102298975 1 60323.116764184 2024-01-14T02:48:08.425492+00:00 19994330.287842545658 27870000.000005275011 262864330.287844121456 1 60323.116775774 2024-01-14T02:48:09.426912+00:00 19994330.287894632667 27869999.999957460910 262864330.287848412991 1 60323.116787336 2024-01-14T02:48:10.425854+00:00 19994330.288138154894 27869999.999955542386 262864330.288089990616 1 60323.116798881 2024-01-14T02:48:11.423294+00:00 19994330.287932462990 27869999.999965988100 262864330.287894755602 1 60323.116810448 2024-01-14T02:48:12.422742+00:00 19994330.287914901972 27869999.999970819801 262864330.287882030010 1 60323.116821980 2024-01-14T02:48:13.419060+00:00 19994330.288216527551 27870000.000017639250 262864330.288230478764 1 60323.116833571 2024-01-14T02:48:14.420544+00:00 19994330.287986103445 27870000.000018987805 262864330.288001388311 1 60323.116845134 2024-01-14T02:48:15.419589+00:00 19994330.288144804537 27870000.000028617680 262864330.288169711828 1 60323.116856700 2024-01-14T02:48:16.418843+00:00 19994330.287739008665 27870000.000018227845 262864330.287753552198 1 60323.116868366 2024-01-14T02:48:17.426841+00:00 19994330.287957876921 27870000.000018402934 262864330.287972599268 1 60323.116879854 2024-01-14T02:48:18.419415+00:00 19994330.287961892784 27869999.999987065792 262864330.287945270538 1 60323.116891527 2024-01-14T02:48:19.427938+00:00 19994330.288015842438 27869999.999977547675 262864330.287989705801 1 60323.116903152 2024-01-14T02:48:20.432344+00:00 19994330.287914842367 27869999.999988012016 262864330.287899166346 1 60323.116914674 2024-01-14T02:48:21.427799+00:00 19994330.288084376603 27869999.999974686652 262864330.288055390120 1 60323.116926169 2024-01-14T02:48:22.421024+00:00 19994330.288138918579 27870000.000003881752 262864330.288139104843 1 60323.116937726 2024-01-14T02:48:23.419512+00:00 19994330.288040716201 27870000.000003360212 262864330.288040399551 1 60323.116949358 2024-01-14T02:48:24.424491+00:00 19994330.287861272693 27869999.999997783452 262864330.287855386734 1 60323.116960892 2024-01-14T02:48:25.421119+00:00 19994330.287967734039 27870000.000036627054 262864330.288000673056 1 60323.116972711 2024-01-14T02:48:26.442266+00:00 19994330.287915021181 27870000.000006604940 262864330.287917941809 1 60323.116984077 2024-01-14T02:48:27.424235+00:00 19994330.288084574044 27870000.000021349639 262864330.288102209568 1 60323.116995635 2024-01-14T02:48:28.422918+00:00 19994330.287800218910 27870000.000003170222 262864330.287799686193 1 60323.117007226 2024-01-14T02:48:29.424344+00:00 19994330.287985593081 27869999.999998386949 262864330.287980288267 1 60323.117018813 2024-01-14T02:48:30.425432+00:00 19994330.288069408387 27869999.999996285886 262864330.288061976433 1 60323.117030309 2024-01-14T02:48:31.418648+00:00 19994330.287721257657 27869999.999923877418 262864330.287641435862 1 60323.117041891 2024-01-14T02:48:32.419355+00:00 19994330.288125865161 27869999.999994102865 262864330.288116276264 1 60323.117053507 2024-01-14T02:48:33.422977+00:00 19994330.288084365427 27869999.999999213964 262864330.288079887629 1 60323.117065053 2024-01-14T02:48:34.420594+00:00 19994330.288140356541 27870000.000027306378 262864330.288163959980 1 60323.117076606 2024-01-14T02:48:35.418714+00:00 19994330.288010317832 27870000.000029381365 262864330.288036018610 1 60323.117088311 2024-01-14T02:48:36.430085+00:00 19994330.287913344800 27870000.000007346272 262864330.287916988134 1 60323.117099776 2024-01-14T02:48:37.420687+00:00 19994330.288123253733 27870000.000026136637 262864330.288145691156 1 60323.117111391 2024-01-14T02:48:38.424168+00:00 19994330.287982482463 27870000.000042479485 262864330.288021266460 1 60323.117123071 2024-01-14T02:48:39.433353+00:00 19994330.288002036512 27869999.999995406717 262864330.287993758917 1 60323.117134564 2024-01-14T02:48:40.426286+00:00 19994330.287820797414 27869999.999982632697 262864330.287799715996 1 60323.117146072 2024-01-14T02:48:41.420566+00:00 19994330.287870034575 27870000.000024523586 262864330.287890851498 1 60323.117157676 2024-01-14T02:48:42.423225+00:00 19994330.287879355252 27869999.999948650599 262864330.287824302912 1 60323.117169259 2024-01-14T02:48:43.423950+00:00 19994330.288252945989 27870000.000024754554 262864330.288274019957 1 60323.117180807 2024-01-14T02:48:44.421722+00:00 19994330.287759654224 27869999.999973248690 262864330.287729203701 1 60323.117192399 2024-01-14T02:48:45.423283+00:00 19994330.288000855595 27869999.999972511083 262864330.287969678640 1 60323.117203921 2024-01-14T02:48:46.418728+00:00 19994330.287873532623 27870000.000052403659 262864330.287922233343 1 60323.117215473 2024-01-14T02:48:47.416892+00:00 19994330.288122437894 27870000.000024426728 262864330.288143187761 1 60323.117227058 2024-01-14T02:48:48.417834+00:00 19994330.288076080382 27870000.000026945025 262864330.288099318743 1 60323.117238647 2024-01-14T02:48:49.419082+00:00 19994330.287675864995 27869999.999953053892 262864330.287625223398 1 60323.117250219 2024-01-14T02:48:50.418901+00:00 19994330.288137223572 27870000.000005241483 262864330.288138777018 1 60323.117261822 2024-01-14T02:48:51.421461+00:00 19994330.287675723433 27869999.999979343265 262864330.287651360035 1 60323.117273377 2024-01-14T02:48:52.419813+00:00 19994330.287851713598 27869999.999953757972 262864330.287801772356 1 60323.117284963 2024-01-14T02:48:53.420795+00:00 19994330.287972487509 27870000.000027205795 262864330.287995994091 1 60323.117296557 2024-01-14T02:48:54.422518+00:00 19994330.288177568465 27869999.999965805560 262864330.288139700890 1 60323.117308083 2024-01-14T02:48:55.418321+00:00 19994330.287856128067 27869999.999980706722 262864330.287833154202 1 60323.117319652 2024-01-14T02:48:56.417932+00:00 19994330.288042455912 27870000.000002685934 262864330.288041442633 1 60323.117331234 2024-01-14T02:48:57.418646+00:00 19994330.288023248315 27870000.000041246414 262864330.288060784340 1 60323.117342824 2024-01-14T02:48:58.419955+00:00 19994330.287887465209 27870000.000040318817 262864330.287924081087 1 60323.117354422 2024-01-14T02:48:59.422079+00:00 19994330.288245566189 27869999.999996874481 262864330.288238734007 1 60323.117365940 2024-01-14T02:49:00.417229+00:00 19994330.287950798869 27870000.000003587455 262864330.287950694561 1 60323.117377523 2024-01-14T02:49:01.418020+00:00 19994330.288303695619 27869999.999980401248 262864330.288280397654 1 60323.117389210 2024-01-14T02:49:02.427687+00:00 19994330.287891373038 27869999.999991025776 262864330.287878692150 1 60323.117400807 2024-01-14T02:49:03.429706+00:00 19994330.287794519216 27869999.999986305833 262864330.287777125835 1 60323.117412378 2024-01-14T02:49:04.429427+00:00 19994330.288023252040 27870000.000001803041 262864330.288021355867 1 60323.117423980 2024-01-14T02:49:05.431904+00:00 19994330.287995040417 27869999.999993901700 262864330.287985235453 1 60323.117435464 2024-01-14T02:49:06.424083+00:00 19994330.287893503904 27869999.999981835485 262864330.287871629000 1 60323.117447089 2024-01-14T02:49:07.428504+00:00 19994330.287942647934 27870000.000006075948 262864330.287945032120 1 60323.117458544 2024-01-14T02:49:08.418231+00:00 19994330.288079284132 27870000.000028867275 262864330.288104474545 1 60323.117470164 2024-01-14T02:49:09.422183+00:00 19994330.287906549871 27870000.000006414950 262864330.287909269333 1 60323.117481720 2024-01-14T02:49:10.420580+00:00 19994330.287958748639 27869999.999985769391 262864330.287940800190 1 60323.117493320 2024-01-14T02:49:11.422832+00:00 19994330.287948604673 27870000.000019256026 262864330.287964165211 1 60323.117504840 2024-01-14T02:49:12.418207+00:00 19994330.288155626506 27870000.000012662262 262864330.288164585829 1 60323.117516496 2024-01-14T02:49:13.425256+00:00 19994330.287917226553 27870000.000014875084 262864330.287928402424 1 60323.117527990 2024-01-14T02:49:14.418288+00:00 19994330.287744197994 27869999.999948166311 262864330.287688672543 1 60323.117539571 2024-01-14T02:49:15.418936+00:00 19994330.287878055125 27869999.999987643212 262864330.287862002850 1 60323.117551155 2024-01-14T02:49:16.419790+00:00 19994330.288112092763 27869999.999978270382 262864330.288086682558 1 60323.117562755 2024-01-14T02:49:17.422004+00:00 19994330.288139406592 27870000.000037658960 262864330.288173377514 1 60323.117574316 2024-01-14T02:49:18.420913+00:00 19994330.287803601474 27870000.000005207956 262864330.287805110216 1 60323.117585865 2024-01-14T02:49:19.418771+00:00 19994330.287741769105 27870000.000025857240 262864330.287763953209 1 60323.117597483 2024-01-14T02:49:20.422494+00:00 19994330.288145180792 27870000.000042159110 262864330.288183659315 1 60323.117608996 2024-01-14T02:49:21.417242+00:00 19994330.287897985429 27869999.999998763204 262864330.287893027067 1 60323.117620575 2024-01-14T02:49:22.417656+00:00 19994330.288002684712 27869999.999982483685 262864330.287981450558 1 60323.117632197 2024-01-14T02:49:23.421834+00:00 19994330.287857618183 27869999.999933771789 262864330.287787705660 1 60323.117643723 2024-01-14T02:49:24.417693+00:00 19994330.287900749594 27869999.999974552542 262864330.287871599197 1 60323.117655309 2024-01-14T02:49:25.418668+00:00 19994330.287916917354 27870000.000001002103 262864330.287914246321 1 60323.117666908 2024-01-14T02:49:26.420809+00:00 19994330.287816617638 27869999.999991551042 262864330.287804454565 1 60323.117678482 2024-01-14T02:49:27.420806+00:00 19994330.287804178894 27869999.999992247671 262864330.287792742252 1 60323.117690053 2024-01-14T02:49:28.420613+00:00 19994330.288051724434 27870000.000041693449 262864330.288089722395 1 60323.117701625 2024-01-14T02:49:29.420464+00:00 19994330.287924963981 27870000.000066440552 262864330.287987709045 1 60323.117713256 2024-01-14T02:49:30.425315+00:00 19994330.287955496460 27869999.999974247068 262864330.287926048040 1 60323.117724747 2024-01-14T02:49:31.418120+00:00 19994330.288127172738 27870000.000031776726 262864330.288155257702 1 60323.117736325 2024-01-14T02:49:32.418447+00:00 19994330.288027945906 27869999.999993458390 262864330.288017690182 1 60323.117747912 2024-01-14T02:49:33.419570+00:00 19994330.287719778717 27869999.999972518533 262864330.287688612938 1 60323.117759456 2024-01-14T02:49:34.417022+00:00 19994330.288147687912 27869999.999939978123 262864330.288083970547 1 60323.117771039 2024-01-14T02:49:35.417735+00:00 19994330.288133956492 27869999.999961655587 262864330.288091897964 1 60323.117782631 2024-01-14T02:49:36.419360+00:00 19994330.287696197629 27869999.999985914677 262864330.287678420544 1 60323.117794234 2024-01-14T02:49:37.421816+00:00 19994330.288112912327 27870000.000003837049 262864330.288113057613 1 60323.117805793 2024-01-14T02:49:38.420503+00:00 19994330.288206443191 27869999.999980390072 262864330.288183152676 1 60323.117817420 2024-01-14T02:49:39.425061+00:00 19994330.287865903229 27870000.000013105571 262864330.287875324488 1 60323.117828931 2024-01-14T02:49:40.419637+00:00 19994330.288018163294 27870000.000036552548 262864330.288051009178 1 60323.117840498 2024-01-14T02:49:41.419033+00:00 19994330.287783861160 27870000.000000026077 262864330.287780195475 1 60323.117852070 2024-01-14T02:49:42.418875+00:00 19994330.288175996393 27870000.000072173774 262864330.288244485855 1 60323.117863700 2024-01-14T02:49:43.423652+00:00 19994330.288054525852 27870000.000000126660 262864330.288050949574 1 60323.117875217 2024-01-14T02:49:44.418765+00:00 19994330.288111176342 27869999.999965194613 262864330.288072675467 1 60323.117886795 2024-01-14T02:49:45.419119+00:00 19994330.287830177695 27869999.999997682869 262864330.287824153900 1 60323.117898364 2024-01-14T02:49:46.418606+00:00 19994330.287965767086 27869999.999960280955 262864330.287922352552 1 60323.117909949 2024-01-14T02:49:47.419576+00:00 19994330.288176048547 27869999.999970942736 262864330.288143306971 1 60323.117921534 2024-01-14T02:49:48.420580+00:00 19994330.287913501263 27869999.999994814396 262864330.287904620171 1 60323.117933091 2024-01-14T02:49:49.419027+00:00 19994330.288267478347 27870000.000032309443 262864330.288296103477 1 60323.117944654 2024-01-14T02:49:50.418106+00:00 19994330.287704046816 27870000.000053472817 262864330.287753820419 1 60323.117956219 2024-01-14T02:49:51.417305+00:00 19994330.287965882570 27870000.000020261854 262864330.287982463837 1 60323.117967858 2024-01-14T02:49:52.422932+00:00 19994330.287941452116 27870000.000018265098 262864330.287956029177 1 60323.117979475 2024-01-14T02:49:53.426646+00:00 19994330.288160584867 27869999.999995481223 262864330.288152366877 1 60323.117991057 2024-01-14T02:49:54.427301+00:00 19994330.287799376994 27869999.999991528690 262864330.287787228823 1 60323.118002634 2024-01-14T02:49:55.427597+00:00 19994330.287994842976 27869999.999972976744 262864330.287964105606 1 60323.118014392 2024-01-14T02:49:56.443494+00:00 19994330.288000050932 27870000.000031556934 262864330.288027912378 1 60323.118025719 2024-01-14T02:49:57.422098+00:00 19994330.287818085402 27869999.999964337796 262864330.287778705359 1 60323.118037444 2024-01-14T02:49:58.435109+00:00 19994330.287950951606 27869999.999991837889 262864330.287939101458 1 60323.118048854 2024-01-14T02:49:59.421007+00:00 19994330.287811819464 27869999.999963350594 262864330.287771463394 1 60323.118060584 2024-01-14T02:50:00.434476+00:00 19994330.287955332547 27870000.000015798956 262864330.287967443466 1 60323.118072168 2024-01-14T02:50:01.435317+00:00 19994330.287986997515 27870000.000024568290 262864330.288007855415 1 60323.118083770 2024-01-14T02:50:02.437766+00:00 19994330.287846516818 27870000.000004809350 262864330.287847608328 1 60323.118095268 2024-01-14T02:50:03.431211+00:00 19994330.288060866296 27870000.000098749995 262864330.288155943155 1 60323.118106829 2024-01-14T02:50:04.430021+00:00 19994330.287738781422 27869999.999997332692 262864330.287732392550 1 60323.118118392 2024-01-14T02:50:05.429069+00:00 19994330.288118865341 27869999.999989036471 262864330.288104206324 1 60323.118129899 2024-01-14T02:50:06.423294+00:00 19994330.288117729127 27870000.000001195818 262864330.288115233183 1 60323.118141534 2024-01-14T02:50:07.428568+00:00 19994330.287947695702 27869999.999995380640 262864330.287939369678 1 60323.118153026 2024-01-14T02:50:08.421477+00:00 19994330.287805821747 27869999.999971732497 262864330.287773877382 1 60323.118164635 2024-01-14T02:50:09.424480+00:00 19994330.288151573390 27870000.000024270266 262864330.288172125816 1 60323.118176237 2024-01-14T02:50:10.426876+00:00 19994330.287992112339 27869999.999971833080 262864330.287960261106 1 60323.118187760 2024-01-14T02:50:11.422479+00:00 19994330.287934903055 27870000.000009287149 262864330.287940502167 1 60323.118199414 2024-01-14T02:50:12.429339+00:00 19994330.287917356938 27870000.000024970621 262864330.287938624620 1 60323.118211018 2024-01-14T02:50:13.431946+00:00 19994330.287994448096 27870000.000049665570 262864330.288040399551 1 60323.118222472 2024-01-14T02:50:14.421620+00:00 19994330.287887323648 27870000.000045571476 262864330.287929207087 1 60323.118234035 2024-01-14T02:50:15.420584+00:00 19994330.288032177836 27869999.999992482364 262864330.288020968437 1 60323.118245618 2024-01-14T02:50:16.421445+00:00 19994330.287798594683 27870000.000024192035 262864330.287819087505 1 60323.118257199 2024-01-14T02:50:17.422053+00:00 19994330.287892051041 27869999.999938759953 262864330.287827104330 1 60323.118268806 2024-01-14T02:50:18.424837+00:00 19994330.287892252207 27870000.000007774681 262864330.287896335125 1 60323.118280299 2024-01-14T02:50:19.417828+00:00 19994330.287899039686 27870000.000042341650 262864330.287937700748 1 60323.118291932 2024-01-14T02:50:20.422894+00:00 19994330.287681624293 27869999.999885205179 262864330.287563145161 1 60323.118303516 2024-01-14T02:50:21.423758+00:00 19994330.288078442216 27870000.000008989125 262864330.288083732128 1 60323.118315043 2024-01-14T02:50:22.419736+00:00 19994330.288145888597 27869999.999993856996 262864330.288136065006 1 60323.118326686 2024-01-14T02:50:23.425715+00:00 19994330.288002759218 27870000.000045511872 262864330.288044571877 1 60323.118338256 2024-01-14T02:50:24.425319+00:00 19994330.287890598178 27870000.000021919608 262864330.287908852100 1 60323.118349876 2024-01-14T02:50:25.429327+00:00 19994330.287919420749 27870000.000037461519 262864330.287953197956 1 60323.118361377 2024-01-14T02:50:26.422999+00:00 19994330.287934143096 27870000.000035129488 262864330.287965595722 1 60323.118372904 2024-01-14T02:50:27.418890+00:00 19994330.288061205298 27870000.000012263656 262864330.288069784641 1 60323.118384517 2024-01-14T02:50:28.422289+00:00 19994330.288081958890 27870000.000008895993 262864330.288087129593 1 60323.118396095 2024-01-14T02:50:29.422640+00:00 19994330.287833880633 27869999.999957170337 262864330.287787348032 1 60323.118407644 2024-01-14T02:50:30.420469+00:00 19994330.287906404585 27869999.999992638826 262864330.287895351648 1 60323.118419182 2024-01-14T02:50:31.417262+00:00 19994330.288020316511 27869999.999929822981 262864330.287946432829 1 60323.118430851 2024-01-14T02:50:32.425496+00:00 19994330.288002699614 27870000.000044796616 262864330.288043797016 1 60323.118442351 2024-01-14T02:50:33.419098+00:00 19994330.288059186190 27869999.999999210238 262864330.288054704666 1 60323.118453932 2024-01-14T02:50:34.419703+00:00 19994330.287994820625 27870000.000006347895 262864330.287997484207 1 60323.118465489 2024-01-14T02:50:35.418281+00:00 19994330.288078367710 27870000.000063057989 262864330.288137733936 1 60323.118477094 2024-01-14T02:50:36.420917+00:00 19994330.288053013384 27869999.999999660999 262864330.288048982620 1 60323.118488662 2024-01-14T02:50:37.420393+00:00 19994330.287893202156 27870000.000003561378 262864330.287893086672 1 60323.118500240 2024-01-14T02:50:38.420703+00:00 19994330.288132078946 27870000.000016927719 262864330.288145303726 1 60323.118511891 2024-01-14T02:50:39.427350+00:00 19994330.287871439010 27869999.999987334013 262864330.287855088711 1 60323.118523384 2024-01-14T02:50:40.420396+00:00 19994330.288048513234 27869999.999948672950 262864330.287993490696 1 60323.118534948 2024-01-14T02:50:41.419540+00:00 19994330.287821058184 27869999.999987713993 262864330.287805080414 1 60323.118546532 2024-01-14T02:50:42.420391+00:00 19994330.287780944258 27869999.999973732978 262864330.287750989199 1 60323.118558151 2024-01-14T02:50:43.424210+00:00 19994330.287907604128 27869999.999953396618 262864330.287857294083 1 60323.118569663 2024-01-14T02:50:44.418916+00:00 19994330.288056723773 27870000.000011622906 262864330.288064658642 1 60323.118581251 2024-01-14T02:50:45.420126+00:00 19994330.288098752499 27870000.000044628978 262864330.288139700890 1 60323.118592804 2024-01-14T02:50:46.418283+00:00 19994330.287884581834 27870000.000026717782 262864330.287907600403 1 60323.118604581 2024-01-14T02:50:47.435784+00:00 19994330.288107290864 27870000.000065661967 262864330.288169264793 1 60323.118616007 2024-01-14T02:50:48.422978+00:00 19994330.288019012660 27869999.999987624586 262864330.288002938032 1 60323.118627680 2024-01-14T02:50:49.431571+00:00 19994330.287966869771 27869999.999981433153 262864330.287944614887 1 60323.118639247 2024-01-14T02:50:50.430990+00:00 19994330.287995934486 27869999.999959353358 262864330.287951588631 1 60323.118650761 2024-01-14T02:50:51.425741+00:00 19994330.287767145783 27869999.999943833798 262864330.287707269192 1 60323.118662277 2024-01-14T02:50:52.420756+00:00 19994330.288131520152 27870000.000003386289 262864330.288131237030 1 60323.118673903 2024-01-14T02:50:53.425235+00:00 19994330.287888202816 27869999.999967239797 262864330.287851750851 1 60323.118685542 2024-01-14T02:50:54.430829+00:00 19994330.287627909333 27870000.000009395182 262864330.287633597851 1 60323.118697171 2024-01-14T02:50:55.435559+00:00 19994330.288039010018 27870000.000069756061 262864330.288105070591 1 60323.118708655 2024-01-14T02:50:56.427764+00:00 19994330.288083519787 27870000.000037238002 262864330.288117080927 1 60323.118720232 2024-01-14T02:50:57.428000+00:00 19994330.287959076464 27870000.000019282103 262864330.287974655628 1 60323.118731830 2024-01-14T02:50:58.430112+00:00 19994330.287964534014 27870000.000030953437 262864330.287991791964 1 60323.118743458 2024-01-14T02:50:59.434735+00:00 19994330.287995152175 27869999.999988272786 262864330.287979722023 1 60323.118754992 2024-01-14T02:51:00.431330+00:00 19994330.288206156343 27869999.999999199063 262864330.288201659918 1 60323.118766670 2024-01-14T02:51:01.440270+00:00 19994330.288051914424 27869999.999974682927 262864330.288022875786 1 60323.118778091 2024-01-14T02:51:02.427109+00:00 19994330.287821486592 27869999.999993536621 262864330.287811338902 1 60323.118789696 2024-01-14T02:51:03.429717+00:00 19994330.287893984467 27869999.999977242202 262864330.287867516279 1 60323.118801252 2024-01-14T02:51:04.428180+00:00 19994330.288027837873 27869999.999976031482 262864330.288000166416 1 60323.118812738 2024-01-14T02:51:05.420519+00:00 19994330.287934686989 27870000.000033579767 262864330.287964582443 1 60323.118824319 2024-01-14T02:51:06.421105+00:00 19994330.288160197437 27870000.000013049692 262864330.288169562817 1 60323.118835905 2024-01-14T02:51:07.422166+00:00 19994330.288027491421 27870000.000002805144 262864330.288026601076 1 60323.118847529 2024-01-14T02:51:08.426550+00:00 19994330.287903219461 27870000.000008992851 262864330.287908524275 1 60323.118859055 2024-01-14T02:51:09.422316+00:00 19994330.288053687662 27869999.999982312322 262864330.288032293320 1 60323.118870622 2024-01-14T02:51:10.421725+00:00 19994330.287871096283 27869999.999975915998 262864330.287843316793 1 60323.118882195 2024-01-14T02:51:11.421649+00:00 19994330.287869725376 27870000.000008728355 262864330.287874758244 1 60323.118893756 2024-01-14T02:51:12.420499+00:00 19994330.287863627076 27869999.999998573214 262864330.287858486176 1 60323.118905341 2024-01-14T02:51:13.421468+00:00 19994330.288184579462 27869999.999944649637 262864330.288125544786 1 60323.118916900 2024-01-14T02:51:14.420174+00:00 19994330.287887454033 27869999.999929320067 262864330.287813067436 1 60323.118928452 2024-01-14T02:51:15.418223+00:00 19994330.288056176156 27870000.000018145889 262864330.288070619106 1 60323.118940037 2024-01-14T02:51:16.419223+00:00 19994330.287790134549 27869999.999998353422 262864330.287784814835 1 60323.118951594 2024-01-14T02:51:17.417704+00:00 19994330.287783347070 27869999.999998740852 262864330.287778407335 1 60323.118963179 2024-01-14T02:51:18.418636+00:00 19994330.288177117705 27869999.999959733337 262864330.288133144379 1 60323.118974784 2024-01-14T02:51:19.421371+00:00 19994330.288040161133 27870000.000044144690 262864330.288080602884 1 60323.118986313 2024-01-14T02:51:20.417476+00:00 19994330.287981662899 27870000.000025384128 262864330.288003355265 1 60323.118997909 2024-01-14T02:51:21.419347+00:00 19994330.287956576794 27870000.000030897558 262864330.287983775139 1 60323.119009541 2024-01-14T02:51:22.424397+00:00 19994330.288003947586 27869999.999970875680 262864330.287971138954 1 60323.119021099 2024-01-14T02:51:23.422921+00:00 19994330.287900209427 27869999.999980930239 262864330.287877440453 1 60323.119032644 2024-01-14T02:51:24.420458+00:00 19994330.287807468325 27869999.999955512583 262864330.287759274244 1 60323.119044248 2024-01-14T02:51:25.422997+00:00 19994330.288147319108 27870000.000013768673 262864330.288157403469 1 60323.119055850 2024-01-14T02:51:26.425438+00:00 19994330.287856571376 27869999.999958213419 262864330.287811100483 1 60323.119067452 2024-01-14T02:51:27.427826+00:00 19994330.287918016315 27870000.000022757798 262864330.287937104702 1 60323.119078964 2024-01-14T02:51:28.422511+00:00 19994330.288108780980 27870000.000011619180 262864330.288116693497 1 60323.119090599 2024-01-14T02:51:29.427756+00:00 19994330.287985268980 27870000.000060457736 262864330.288042038679 1 60323.119102092 2024-01-14T02:51:30.420692+00:00 19994330.288271274418 27870000.000036109239 262864330.288303703070 1 60323.119113821 2024-01-14T02:51:31.434149+00:00 19994330.287767603993 27870000.000007815659 262864330.287771701813 1 60323.119125365 2024-01-14T02:51:32.431522+00:00 19994330.288031086326 27870000.000009916723 262864330.288037300110 1 60323.119136808 2024-01-14T02:51:33.420208+00:00 19994330.287933900952 27869999.999995339662 262864330.287925541401 1 60323.119148422 2024-01-14T02:51:34.423609+00:00 19994330.287804752588 27869999.999953635037 262864330.287754684687 1 60323.119160045 2024-01-14T02:51:35.427901+00:00 19994330.287958748639 27869999.999975312501 262864330.287930369377 1 60323.119171569 2024-01-14T02:51:36.423537+00:00 19994330.288145031780 27869999.999972455204 262864330.288113802671 1 60323.119183269 2024-01-14T02:51:37.434416+00:00 19994330.288062922657 27869999.999951954931 262864330.288011193275 1 60323.119194737 2024-01-14T02:51:38.425249+00:00 19994330.287972815335 27870000.000045198947 262864330.288014322519 1 60323.119206248 2024-01-14T02:51:39.419854+00:00 19994330.288033645600 27870000.000046778470 262864330.288076728582 1 60323.119217872 2024-01-14T02:51:40.424143+00:00 19994330.287718653679 27870000.000052012503 262864330.287766963243 1 60323.119229559 2024-01-14T02:51:41.433914+00:00 19994330.288238823414 27870000.000002581626 262864330.288237720728 1 60323.119241127 2024-01-14T02:51:42.433404+00:00 19994330.287954725325 27870000.000005487353 262864330.287956506014 1 60323.119252574 2024-01-14T02:51:43.422405+00:00 19994330.288107778877 27869999.999989770353 262864330.288093864918 1 60323.119264103 2024-01-14T02:51:44.418491+00:00 19994330.288031451404 27870000.000013347715 262864330.288041114807 1 60323.119275675 2024-01-14T02:51:45.418326+00:00 19994330.287970967591 27869999.999955587089 262864330.287922859192 1 60323.119287250 2024-01-14T02:51:46.418388+00:00 19994330.288058228791 27869999.999990060925 262864330.288044571877 1 60323.119298875 2024-01-14T02:51:47.422803+00:00 19994330.287917464972 27869999.999989639968 262864330.287903398275 1 60323.119310499 2024-01-14T02:51:48.427137+00:00 19994330.287878915668 27869999.999927800149 262864330.287802994251 1 60323.119322154 2024-01-14T02:51:49.434078+00:00 19994330.288063813001 27870000.000035803765 262864330.288095921278 1 60323.119333621 2024-01-14T02:51:50.424811+00:00 19994330.287821244448 27869999.999985329807 262864330.287802875042 1 60323.119345268 2024-01-14T02:51:51.431189+00:00 19994330.288065709174 27869999.999980699271 262864330.288042694330 1 60323.119356756 2024-01-14T02:51:52.423694+00:00 19994330.288092166185 27870000.000084340572 262864330.288172811270 1 60323.119368339 2024-01-14T02:51:53.424507+00:00 19994330.287849634886 27870000.000000886619 262864330.287846833467 1 60323.119379927 2024-01-14T02:51:54.425681+00:00 19994330.287981316447 27869999.999980978668 262864330.287958621979 1 60323.119391629 2024-01-14T02:51:55.436776+00:00 19994330.288127548993 27869999.999999213964 262864330.288123071194 1 60323.119403122 2024-01-14T02:51:56.429738+00:00 19994330.287735022604 27869999.999982345849 262864330.287713676691 1 60323.119414883 2024-01-14T02:51:57.445847+00:00 19994330.288083985448 27869999.999897152185 262864330.287977457047 1 60323.119426254 2024-01-14T02:51:58.428346+00:00 19994330.288101669401 27869999.999995071441 262864330.288093060255 1 60323.119437824 2024-01-14T02:51:59.428015+00:00 19994330.287777464837 27869999.999981228262 262864330.287754982710 1 60323.119449414 2024-01-14T02:52:00.429373+00:00 19994330.287908438593 27870000.000011596829 262864330.287916332483 1 60323.119460912 2024-01-14T02:52:01.422784+00:00 19994330.288217607886 27870000.000039640814 262864330.288253545761 1 60323.119472503 2024-01-14T02:52:02.424276+00:00 19994330.287958174944 27870000.000032309443 262864330.287986785173 1 60323.119484150 2024-01-14T02:52:03.430589+00:00 19994330.288040433079 27870000.000029187649 262864330.288065910339 1 60323.119495626 2024-01-14T02:52:04.422084+00:00 19994330.288010746241 27870000.000028144568 262864330.288035184145 1 60323.119507286 2024-01-14T02:52:05.429519+00:00 19994330.287910632789 27869999.999996803701 262864330.287903755903 1 60323.119518821 2024-01-14T02:52:06.426114+00:00 19994330.288104768842 27870000.000010617077 262864330.288111686707 1 60323.119530460 2024-01-14T02:52:07.431769+00:00 19994330.287871114910 27870000.000000499189 262864330.287867933512 1 60323.119541989 2024-01-14T02:52:08.427800+00:00 19994330.288039274514 27869999.999988265336 262864330.288023829460 1 60323.119553491 2024-01-14T02:52:09.421667+00:00 19994330.287892628461 27869999.999975416809 262864330.287864357233 1 60323.119565077 2024-01-14T02:52:10.422656+00:00 19994330.287986192852 27869999.999985598028 262864330.287968099117 1 60323.119576648 2024-01-14T02:52:11.422383+00:00 19994330.288007736206 27870000.000003494322 262864330.288007527590 1 60323.119588283 2024-01-14T02:52:12.427631+00:00 19994330.287788227201 27869999.999972738326 262864330.287757277489 1 60323.119599827 2024-01-14T02:52:13.425074+00:00 19994330.288191474974 27870000.000018268824 262864330.288206040859 1 60323.119611400 2024-01-14T02:52:14.424979+00:00 19994330.287811428308 27870000.000038333237 262864330.287846058607 1 60323.119622927 2024-01-14T02:52:15.420859+00:00 19994330.288152094930 27870000.000062841922 262864330.288211256266 1 60323.119634487 2024-01-14T02:52:16.419634+00:00 19994330.287850487977 27869999.999971151352 262864330.287817955017 1 60323.119646332 2024-01-14T02:52:17.443106+00:00 19994330.288055658340 27869999.999995317310 262864330.288047283888 1 60323.119657634 2024-01-14T02:52:18.419540+00:00 19994330.287966664881 27869999.999978136271 262864330.287941098213 1 60323.119669199 2024-01-14T02:52:19.418759+00:00 19994330.288076125085 27870000.000005703419 262864330.288078129292 1 60323.119680868 2024-01-14T02:52:20.426999+00:00 19994330.287833824754 27869999.999997962266 262864330.287828087807 1 60323.119692378 2024-01-14T02:52:21.421442+00:00 19994330.287780892104 27870000.000007834285 262864330.287785023451 1 60323.119704069 2024-01-14T02:52:22.431524+00:00 19994330.288087401539 27869999.999980840832 262864330.288064539433 1 60323.119715578 2024-01-14T02:52:23.425965+00:00 19994330.287912003696 27869999.999998487532 262864330.287906795740 1 60323.119727105 2024-01-14T02:52:24.421843+00:00 19994330.287967644632 27870000.000029560179 262864330.287993520498 1 60323.119738691 2024-01-14T02:52:25.422910+00:00 19994330.288104154170 27869999.999997112900 262864330.288097560406 1 60323.119750221 2024-01-14T02:52:26.419095+00:00 19994330.288182273507 27870000.000011432916 262864330.288190007210 1 60323.119761796 2024-01-14T02:52:27.419133+00:00 19994330.287991184741 27869999.999992512167 262864330.287980020046 1 60323.119773448 2024-01-14T02:52:28.425926+00:00 19994330.288037542254 27869999.999968387187 262864330.288002222776 1 60323.119784940 2024-01-14T02:52:29.418828+00:00 19994330.288144562393 27869999.999974321574 262864330.288115173578 1 60323.119796619 2024-01-14T02:52:30.427880+00:00 19994330.287686221302 27869999.999990735203 262864330.287673264742 1 60323.119808168 2024-01-14T02:52:31.425711+00:00 19994330.288103170693 27869999.999999187887 262864330.288098663092 1 60323.119819708 2024-01-14T02:52:32.422803+00:00 19994330.287897884846 27870000.000011250377 262864330.287905454636 1 60323.119831247 2024-01-14T02:52:33.419718+00:00 19994330.287835292518 27870000.000023607165 262864330.287855207920 1 60323.119842843 2024-01-14T02:52:34.421639+00:00 19994330.288144946098 27870000.000024203211 262864330.288165450096 1 60323.119854428 2024-01-14T02:52:35.422545+00:00 19994330.287912823260 27869999.999992597848 262864330.287901729345 1 60323.119866046 2024-01-14T02:52:36.426387+00:00 19994330.287733841687 27870000.000035770237 262864330.287765920162 1 60323.119877590 2024-01-14T02:52:37.423782+00:00 19994330.287858333439 27870000.000031761825 262864330.287886410952 1 60323.119889142 2024-01-14T02:52:38.421873+00:00 19994330.288052115589 27869999.999984785914 262864330.288033217192 1 60323.119900720 2024-01-14T02:52:39.422239+00:00 19994330.287915203720 27870000.000006634742 262864330.287918150425 1 60323.119912252 2024-01-14T02:52:40.418567+00:00 19994330.287770196795 27869999.999982133508 262864330.287748634815 1 60323.119923835 2024-01-14T02:52:41.419300+00:00 19994330.288099400699 27869999.999969553202 262864330.288065254688 1 60323.119935472 2024-01-14T02:52:42.424745+00:00 19994330.287838429213 27870000.000023040920 262864330.287857770920 1 60323.119947058 2024-01-14T02:52:43.425793+00:00 19994330.288342814893 27870000.000020980835 262864330.288360089064 1 60323.119958573 2024-01-14T02:52:44.420685+00:00 19994330.287934698164 27869999.999987170100 262864330.287918180227 1 60323.119970120 2024-01-14T02:52:45.418359+00:00 19994330.287941142917 27869999.999980725348 262864330.287918150425 1 60323.119981694 2024-01-14T02:52:46.418387+00:00 19994330.288118485361 27870000.000044729561 262864330.288159519434 1 60323.119993265 2024-01-14T02:52:47.418105+00:00 19994330.287986766547 27869999.999995313585 262864330.287978380919 1 60323.120004900 2024-01-14T02:52:48.423369+00:00 19994330.288095489144 27870000.000036329031 262864330.288128137589 1 60323.120016398 2024-01-14T02:52:49.416775+00:00 19994330.288012217730 27869999.999995894730 262864330.288004398346 1 60323.120027984 2024-01-14T02:52:50.417835+00:00 19994330.287983570248 27870000.000024914742 262864330.288004785776 1 60323.120039561 2024-01-14T02:52:51.418076+00:00 19994330.287745948881 27869999.999988667667 262864330.287730932236 1 60323.120051138 2024-01-14T02:52:52.418324+00:00 19994330.287783306092 27869999.999996501952 262864330.287776112556 1 60323.120062713 2024-01-14T02:52:53.418389+00:00 19994330.287851974368 27869999.999974112958 262864330.287822365761 1 60323.120074295 2024-01-14T02:52:54.419108+00:00 19994330.288039389998 27870000.000035140663 262864330.288070827723 1 60323.120085884 2024-01-14T02:52:55.420343+00:00 19994330.287768334150 27870000.000003453344 262864330.287768095732 1 60323.120097480 2024-01-14T02:52:56.422280+00:00 19994330.287985105067 27869999.999990064651 262864330.287971496582 1 60323.120109028 2024-01-14T02:52:57.420056+00:00 19994330.287947520614 27869999.999985191971 262864330.287928998470 1 60323.120120632 2024-01-14T02:52:58.422603+00:00 19994330.287970941514 27870000.000027999282 262864330.287995249033 1 60323.120132193 2024-01-14T02:52:59.421454+00:00 19994330.288022916764 27870000.000003553927 262864330.288022756577 1 60323.120143784 2024-01-14T02:53:00.422968+00:00 19994330.287838369608 27869999.999965190887 262864330.287799865007 1 60323.120155735 2024-01-14T02:53:01.455475+00:00 19994330.288012210280 27870000.000015694648 262864330.288024216890 1 60323.120166968 2024-01-14T02:53:02.426051+00:00 19994330.287838824093 27869999.999970622361 262864330.287805736065 1 60323.120178599 2024-01-14T02:53:03.430989+00:00 19994330.287900585681 27870000.000001113862 262864330.287898004055 1 60323.120190100 2024-01-14T02:53:04.424607+00:00 19994330.287924636155 27870000.000001277775 262864330.287922233343 1 60323.120201626 2024-01-14T02:53:05.420465+00:00 19994330.287961456925 27870000.000015240163 262864330.287972986698 1 60323.120213220 2024-01-14T02:53:06.422245+00:00 19994330.288136269897 27870000.000014554709 262864330.288147121668 1 60323.120224798 2024-01-14T02:53:07.422550+00:00 19994330.287997487932 27869999.999972194433 262864330.287965983152 1 60323.120236308 2024-01-14T02:53:08.416997+00:00 19994330.287828940898 27869999.999979503453 262864330.287804752588 1 60323.120247895 2024-01-14T02:53:09.418119+00:00 19994330.288070265204 27870000.000071190298 262864330.288137763739 1 60323.120259475 2024-01-14T02:53:10.418692+00:00 19994330.288064189255 27870000.000009208918 262864330.288069695234 1 60323.120271038 2024-01-14T02:53:11.417661+00:00 19994330.287854418159 27869999.999935347587 262864330.287786066532 1 60323.120282633 2024-01-14T02:53:12.419471+00:00 19994330.287920348346 27869999.999998465180 262864330.287915110588 1 60323.120294194 2024-01-14T02:53:13.418383+00:00 19994330.288005303591 27869999.999999403954 262864330.288001000881 1 60323.120305829 2024-01-14T02:53:14.423586+00:00 19994330.287972550839 27869999.999990448356 262864330.287959307432 1 60323.120317353 2024-01-14T02:53:15.419284+00:00 19994330.288038667291 27869999.999977152795 262864330.288012117147 1 60323.120328909 2024-01-14T02:53:16.417761+00:00 19994330.288056321442 27869999.999997474253 262864330.288050085306 1 60323.120340475 2024-01-14T02:53:17.417062+00:00 19994330.288108672947 27870000.000009797513 262864330.288114786148 1 60323.120352056 2024-01-14T02:53:18.417661+00:00 19994330.287956569344 27870000.000074688345 262864330.288027554750 1 60323.120363652 2024-01-14T02:53:19.419547+00:00 19994330.288024518639 27870000.000014398247 262864330.288035213947 1 60323.120375213 2024-01-14T02:53:20.418441+00:00 19994330.287702217698 27869999.999990712851 262864330.287689208984 1 60323.120386783 2024-01-14T02:53:21.418107+00:00 19994330.287948757410 27870000.000005017966 262864330.287950068712 1 60323.120398382 2024-01-14T02:53:22.420206+00:00 19994330.288023646921 27869999.999981343746 262864330.288001298904 1 60323.120409966 2024-01-14T02:53:23.421071+00:00 19994330.288124442101 27870000.000006489456 262864330.288127243519 1 60323.120421517 2024-01-14T02:53:24.419025+00:00 19994330.287960849702 27869999.999972190708 262864330.287929356098 1 60323.120433114 2024-01-14T02:53:25.421005+00:00 19994330.287963833660 27869999.999999698251 262864330.287959843874 1 60323.120444657 2024-01-14T02:53:26.418369+00:00 19994330.287946235389 27869999.999996792525 262864330.287939310074 1 60323.120456237 2024-01-14T02:53:27.418875+00:00 19994330.287963010371 27869999.999965101480 262864330.287924408913 1 60323.120467806 2024-01-14T02:53:28.418419+00:00 19994330.287859480828 27870000.000044055283 262864330.287899821997 1 60323.120479394 2024-01-14T02:53:29.419651+00:00 19994330.287974201143 27870000.000054381788 262864330.288024902344 1 60323.120490987 2024-01-14T02:53:30.421298+00:00 19994330.288102034479 27869999.999994549900 262864330.288092881441 1 60323.120502560 2024-01-14T02:53:31.421224+00:00 19994330.287786874920 27870000.000028930604 262864330.287812113762 1 60323.120514106 2024-01-14T02:53:32.418764+00:00 19994330.287930987775 27870000.000055044889 262864330.287982344627 1 60323.120525688 2024-01-14T02:53:33.419444+00:00 19994330.287952665240 27869999.999995835125 262864330.287944793701 1 60323.120537270 2024-01-14T02:53:34.420104+00:00 19994330.287909034640 27870000.000027146190 262864330.287932485342 1 60323.120548818 2024-01-14T02:53:35.417901+00:00 19994330.288047295064 27869999.999967716634 262864330.288011312485 1 60323.120560390 2024-01-14T02:53:36.417721+00:00 19994330.288049217314 27869999.999983895570 262864330.288029432297 1 60323.120571976 2024-01-14T02:53:37.418687+00:00 19994330.288048237562 27870000.000009845942 262864330.288054376841 1 60323.120583575 2024-01-14T02:53:38.420893+00:00 19994330.288260295987 27869999.999991424382 262864330.288248002529 1 60323.120595137 2024-01-14T02:53:39.419862+00:00 19994330.288053426892 27870000.000038646162 262864330.288088381290 1 60323.120606715 2024-01-14T02:53:40.420147+00:00 19994330.287930905819 27870000.000005159527 262864330.287932366133 1 60323.120618293 2024-01-14T02:53:41.420524+00:00 19994330.288165874779 27870000.000044293702 262864330.288206458092 1 60323.120629840 2024-01-14T02:53:42.418169+00:00 19994330.288104653358 27870000.000017020851 262864330.288117974997 1 60323.120641416 2024-01-14T02:53:43.418370+00:00 19994330.288022361696 27869999.999985277653 262864330.288003951311 1 60323.120652984 2024-01-14T02:53:44.417811+00:00 19994330.287947759032 27869999.999988116324 262864330.287932157516 1 60323.120664626 2024-01-14T02:53:45.423719+00:00 19994330.288128007203 27869999.999995604157 262864330.288119912148 1 60323.120676140 2024-01-14T02:53:46.418522+00:00 19994330.287832558155 27869999.999981675297 262864330.287810534239 1 60323.120687732 2024-01-14T02:53:47.420054+00:00 19994330.287929214537 27870000.000033803284 262864330.287959307432 1 60323.120699354 2024-01-14T02:53:48.424128+00:00 19994330.287918679416 27869999.999975606799 262864330.287890613079 1 60323.120710894 2024-01-14T02:53:49.421283+00:00 19994330.287831250578 27870000.000010084361 262864330.287837624550 1 60323.120722465 2024-01-14T02:53:50.420953+00:00 19994330.288084909320 27870000.000030536205 262864330.288111746311 1 60323.120734046 2024-01-14T02:53:51.421611+00:00 19994330.287940468639 27870000.000023640692 262864330.287960410118 1 60323.120745585 2024-01-14T02:53:52.418539+00:00 19994330.288020096719 27870000.000011149794 262864330.288027554750 1 60323.120757185 2024-01-14T02:53:53.420783+00:00 19994330.288154546171 27870000.000004336238 262864330.288155198097 1 60323.120768741 2024-01-14T02:53:54.419205+00:00 19994330.287913709879 27870000.000030927360 262864330.287940949202 1 60323.120780311 2024-01-14T02:53:55.418880+00:00 19994330.288078662008 27869999.999975532293 262864330.288050502539 1 60323.120791876 2024-01-14T02:53:56.418067+00:00 19994330.288050819188 27869999.999970622361 262864330.288017749786 1 60323.120803452 2024-01-14T02:53:57.418254+00:00 19994330.287843376398 27869999.999978568405 262864330.287818253040 1 60323.120815034 2024-01-14T02:53:58.418893+00:00 19994330.287998329848 27869999.999981984496 262864330.287976622581 1 60323.120826618 2024-01-14T02:53:59.419830+00:00 19994330.287935007364 27869999.999977722764 262864330.287909030914 1 60323.120838225 2024-01-14T02:54:00.422607+00:00 19994330.288008034229 27870000.000027503818 262864330.288031846285 1 60323.120849757 2024-01-14T02:54:01.418970+00:00 19994330.287973575294 27870000.000050958246 262864330.288020849228 1 60323.120861472 2024-01-14T02:54:02.431199+00:00 19994330.287917997688 27870000.000039916486 262864330.287954211235 1 60323.120872998 2024-01-14T02:54:03.427049+00:00 19994330.288044031709 27869999.999980017543 262864330.288020372391 1 60323.120884581 2024-01-14T02:54:04.427754+00:00 19994330.287821359932 27870000.000005468726 262864330.287823140621 1 60323.120896152 2024-01-14T02:54:05.427541+00:00 19994330.288193739951 27870000.000034026802 262864330.288224071264 1 60323.120907750 2024-01-14T02:54:06.429637+00:00 19994330.287811338902 27870000.000026643276 262864330.287834286690 1 60323.120919266 2024-01-14T02:54:07.424550+00:00 19994330.288093019277 27869999.999945688993 262864330.288035035133 1 60323.120930838 2024-01-14T02:54:08.424414+00:00 19994330.287865746766 27869999.999996453524 262864330.287858515978 1 60323.120942388 2024-01-14T02:54:09.422282+00:00 19994330.288023442030 27869999.999983135611 262864330.288002878428 1 60323.120953952 2024-01-14T02:54:10.421451+00:00 19994330.287851497531 27870000.000018659979 262864330.287866473198 1 60323.120965566 2024-01-14T02:54:11.424911+00:00 19994330.287944048643 27870000.000029202551 262864330.287969559431 1 60323.120977134 2024-01-14T02:54:12.424353+00:00 19994330.288074858487 27870000.000024262816 262864330.288095414639 1 60323.120988681 2024-01-14T02:54:13.422091+00:00 19994330.287929195911 27870000.000018168241 262864330.287943691015 1 60323.121000375 2024-01-14T02:54:14.432378+00:00 19994330.288123100996 27870000.000021506101 262864330.288140922785 1 60323.121011799 2024-01-14T02:54:15.419452+00:00 19994330.287815615535 27870000.000030919909 262864330.287842869759 1 60323.121023417 2024-01-14T02:54:16.423193+00:00 19994330.288142368197 27870000.000009112060 262864330.288147807121 1 60323.121034979 2024-01-14T02:54:17.422193+00:00 19994330.287937439978 27869999.999972548336 262864330.287906289101 1 60323.121046519 2024-01-14T02:54:18.419241+00:00 19994330.287869535387 27869999.999947369099 262864330.287813216448 1 60323.121058090 2024-01-14T02:54:19.418965+00:00 19994330.288189906627 27869999.999975595623 262864330.288161814213 1 60323.121069734 2024-01-14T02:54:20.425032+00:00 19994330.287805307657 27869999.999956045300 262864330.287757664919 1 60323.121081227 2024-01-14T02:54:21.418063+00:00 19994330.288046877831 27870000.000002503395 262864330.288045674562 1 60323.121092825 2024-01-14T02:54:22.420067+00:00 19994330.288005214185 27869999.999988079071 262864330.287989586592 1 60323.121104438 2024-01-14T02:54:23.423446+00:00 19994330.287975359708 27870000.000049982220 262864330.288021653891 1 60323.121116064 2024-01-14T02:54:24.427921+00:00 19994330.288154955953 27870000.000020340085 262864330.288171589375 1 60323.121127575 2024-01-14T02:54:25.422496+00:00 19994330.287808213383 27870000.000047121197 262864330.287851631641 1 60323.121139121 2024-01-14T02:54:26.420056+00:00 19994330.288202185184 27870000.000013861805 262864330.288212358952 1 60323.121150972 2024-01-14T02:54:27.443969+00:00 19994330.287785574794 27870000.000027552247 262864330.287809431553 1 60323.121162436 2024-01-14T02:54:28.434479+00:00 19994330.287968628109 27869999.999919924885 262864330.287884861231 1 60323.121173935 2024-01-14T02:54:29.427970+00:00 19994330.287645511329 27869999.999969404191 262864330.287611216307 1 60323.121185441 2024-01-14T02:54:30.422048+00:00 19994330.288116898388 27869999.999978706241 262864330.288091927767 1 60323.121196972 2024-01-14T02:54:31.418418+00:00 19994330.288026440889 27869999.999960191548 262864330.287982940674 1 60323.121208614 2024-01-14T02:54:32.424237+00:00 19994330.288044679910 27869999.999978251755 262864330.288019239902 1 60323.121220117 2024-01-14T02:54:33.418060+00:00 19994330.287946827710 27870000.000019006431 262864330.287962138653 1 60323.121231680 2024-01-14T02:54:34.417185+00:00 19994330.288138356060 27870000.000031627715 262864330.288166284561 1 60323.121243272 2024-01-14T02:54:35.418658+00:00 19994330.288348134607 27870000.000036526471 262864330.288380980492 1 60323.121254846 2024-01-14T02:54:36.418651+00:00 19994330.287833046168 27870000.000018246472 262864330.287847578526 1 60323.121266425 2024-01-14T02:54:37.419110+00:00 19994330.288101702929 27869999.999997954816 262864330.288095951080 1 60323.121278051 2024-01-14T02:54:38.423640+00:00 19994330.288003537804 27869999.999997980893 262864330.287997812033 1 60323.121289605 2024-01-14T02:54:39.421870+00:00 19994330.287776581943 27869999.999992530793 262864330.287765413523 1 60323.121301134 2024-01-14T02:54:40.417999+00:00 19994330.287759937346 27870000.000001855195 262864330.287758082151 1 60323.121312723 2024-01-14T02:54:41.419213+00:00 19994330.287930678576 27869999.999951783568 262864330.287878751755 1 60323.121324266 2024-01-14T02:54:42.416584+00:00 19994330.288086634129 27870000.000012665987 262864330.288095593452 1 60323.121335874 2024-01-14T02:54:43.419563+00:00 19994330.288060117513 27869999.999979753047 262864330.288036197424 1 60323.121347456 2024-01-14T02:54:44.420220+00:00 19994330.287976540625 27870000.000044491142 262864330.288017332554 1 60323.121359056 2024-01-14T02:54:45.422451+00:00 19994330.288042251021 27870000.000045023859 262864330.288083583117 1 60323.121370642 2024-01-14T02:54:46.423509+00:00 19994330.287947669625 27870000.000048764050 262864330.287992715836 1 60323.121382246 2024-01-14T02:54:47.426073+00:00 19994330.288008388132 27870000.000009462237 262864330.288014173508 1 60323.121393838 2024-01-14T02:54:48.427591+00:00 19994330.287967644632 27870000.000017598271 262864330.287981539965 1 60323.121405362 2024-01-14T02:54:49.423303+00:00 19994330.287984307855 27870000.000006046146 262864330.287986665964 1 60323.121416972 2024-01-14T02:54:50.426374+00:00 19994330.287974890321 27869999.999948579818 262864330.287919789553 1 60323.121428634 2024-01-14T02:54:51.433982+00:00 19994330.288180526346 27869999.999975100160 262864330.288151919842 1 60323.121440102 2024-01-14T02:54:52.424798+00:00 19994330.287815686315 27869999.999958604574 262864330.287770599127 1 60323.121451756 2024-01-14T02:54:53.431684+00:00 19994330.288016274571 27870000.000029128045 262864330.288041710854 1 60323.121463381 2024-01-14T02:54:54.436149+00:00 19994330.288192965090 27870000.000009037554 262864330.288198292255 1 60323.121474862 2024-01-14T02:54:55.428086+00:00 19994330.287941377610 27869999.999995779246 262864330.287933439016 1 60323.121486329 2024-01-14T02:54:56.418872+00:00 19994330.287962578237 27869999.999989904463 262864330.287948787212 1 60323.121498014 2024-01-14T02:54:57.428451+00:00 19994330.288035426289 27870000.000062070787 262864330.288093805313 1 60323.121509535 2024-01-14T02:54:58.423834+00:00 19994330.287794299424 27870000.000014588237 262864330.287805199623 1 60323.121521050 2024-01-14T02:54:59.418744+00:00 19994330.288229603320 27870000.000002242625 262864330.288228154182 1 60323.121532899 2024-01-14T02:55:00.442507+00:00 19994330.287840068340 27869999.999962843955 262864330.287799209356 1 60323.121544573 2024-01-14T02:55:01.451078+00:00 19994330.287833325565 27869999.999921459705 262864330.287751108408 1 60323.121555856 2024-01-14T02:55:02.425975+00:00 19994330.288106594235 27870000.000022895634 262864330.288125783205 1 60323.121567520 2024-01-14T02:55:03.433739+00:00 19994330.287978824228 27869999.999936688691 262864330.287911832333 1 60323.121579050 2024-01-14T02:55:04.429877+00:00 19994330.287907242775 27870000.000004034489 262864330.287907570601 1 60323.121590564 2024-01-14T02:55:05.424747+00:00 19994330.288060378283 27870000.000009421259 262864330.288066089153 1 60323.121602157 2024-01-14T02:55:06.426400+00:00 19994330.287969425321 27870000.000010073185 262864330.287975788116 1 60323.121613647 2024-01-14T02:55:07.419096+00:00 19994330.287975400686 27869999.999990329146 262864330.287962049246 1 60323.121625286 2024-01-14T02:55:08.424681+00:00 19994330.288311474025 27870000.000056382269 262864330.288364171982 1 60323.121636826 2024-01-14T02:55:09.421772+00:00 19994330.287902601063 27870000.000043299049 262864330.287942200899 1 60323.121648415 2024-01-14T02:55:10.423002+00:00 19994330.288103584200 27869999.999957524240 262864330.288057416677 1 60323.121659971 2024-01-14T02:55:11.421516+00:00 19994330.287996124476 27869999.999982856214 262864330.287975281477 1 60323.121671625 2024-01-14T02:55:12.428424+00:00 19994330.288091909140 27869999.999967657030 262864330.288055866957 1 60323.121683083 2024-01-14T02:55:13.418391+00:00 19994330.288067951798 27870000.000003822148 262864330.288068056107 1 60323.121694678 2024-01-14T02:55:14.420113+00:00 19994330.287908975035 27869999.999937128276 262864330.287842392921 1 60323.121706304 2024-01-14T02:55:15.424647+00:00 19994330.287819784135 27870000.000017933547 262864330.287834018469 1 60323.121717801 2024-01-14T02:55:16.418026+00:00 19994330.287878938019 27870000.000001605600 262864330.287876844406 1 60323.121729387 2024-01-14T02:55:17.419052+00:00 19994330.287959054112 27870000.000021737069 262864330.287977099419 1 60323.121741003 2024-01-14T02:55:18.422712+00:00 19994330.288000442088 27870000.000009607524 262864330.288006335497 1 60323.121752527 2024-01-14T02:55:19.418353+00:00 19994330.288070995361 27870000.000010728836 262864330.288078039885 1 60323.121764097 2024-01-14T02:55:20.418027+00:00 19994330.287760175765 27870000.000035818666 262864330.287792295218 1 60323.121775679 2024-01-14T02:55:21.418684+00:00 19994330.288114298135 27869999.999989330769 262864330.288099944592 1 60323.121787269 2024-01-14T02:55:22.420039+00:00 19994330.287737272680 27869999.999963715672 262864330.287697285414 1 60323.121798859 2024-01-14T02:55:23.421399+00:00 19994330.288151945919 27870000.000012800097 262864330.288161069155 1 60323.121810511 2024-01-14T02:55:24.428173+00:00 19994330.287941671908 27869999.999961040914 262864330.287899017334 1 60323.121821972 2024-01-14T02:55:25.418329+00:00 19994330.287820182741 27869999.999956887215 262864330.287773370743 1 60323.121833543 2024-01-14T02:55:26.418094+00:00 19994330.288161877543 27869999.999985110015 262864330.288143277168 1 60323.121845146 2024-01-14T02:55:27.420591+00:00 19994330.287780538201 27870000.000045850873 262864330.287822663784 1 60323.121856717 2024-01-14T02:55:28.420402+00:00 19994330.288166031241 27869999.999961122870 262864330.288123488426 1 60323.121868285 2024-01-14T02:55:29.419834+00:00 19994330.287967853248 27870000.000025488436 262864330.287989646196 1 60323.121879837 2024-01-14T02:55:30.417863+00:00 19994330.287965316325 27870000.000040274113 262864330.288001894951 1 60323.121891411 2024-01-14T02:55:31.417938+00:00 19994330.288114674389 27870000.000017803162 262864330.288128763437 1 60323.121903019 2024-01-14T02:55:32.420835+00:00 19994330.287925463170 27869999.999990839511 262864330.287912607193 1 60323.121914561 2024-01-14T02:55:33.418043+00:00 19994330.287935521454 27869999.999979149550 262864330.287910968065 1 60323.121926183 2024-01-14T02:55:34.422214+00:00 19994330.287948433310 27869999.999953251332 262864330.287897974253 1 60323.121937723 2024-01-14T02:55:35.419281+00:00 19994330.287817236036 27870000.000009603798 262864330.287823140621 1 60323.121949322 2024-01-14T02:55:36.421429+00:00 19994330.288011953235 27869999.999969191849 262864330.287977457047 1 60323.121961011 2024-01-14T02:55:37.431339+00:00 19994330.287982627749 27870000.000007893890 262864330.287986814976 1 60323.121972597 2024-01-14T02:55:38.432420+00:00 19994330.288006510586 27869999.999990507960 262864330.287993341684 1 60323.121984146 2024-01-14T02:55:39.430223+00:00 19994330.287900786847 27870000.000034507364 262864330.287931591272 1 60323.121995609 2024-01-14T02:55:40.420620+00:00 19994330.288056269288 27870000.000038120896 262864330.288090705872 1 60323.122007215 2024-01-14T02:55:41.423373+00:00 19994330.287944626063 27870000.000012870878 262864330.287953794003 1 60323.122018841 2024-01-14T02:55:42.427867+00:00 19994330.287988200784 27870000.000008281320 262864330.287992775440 1 60323.122030466 2024-01-14T02:55:43.432274+00:00 19994330.287998426706 27870000.000027257949 262864330.288022011518 1 60323.122041952 2024-01-14T02:55:44.424619+00:00 19994330.288249924779 27870000.000024076551 262864330.288270294666 1 60323.122053496 2024-01-14T02:55:45.422021+00:00 19994330.288047417998 27869999.999900426716 262864330.287944138050 1 60323.122065136 2024-01-14T02:55:46.427722+00:00 19994330.287814605981 27870000.000006366521 262864330.287817299366 1 60323.122076703 2024-01-14T02:55:47.427109+00:00 19994330.288001380861 27870000.000005178154 262864330.288002878428 1 60323.122088451 2024-01-14T02:55:48.442138+00:00 19994330.287838701159 27870000.000002633780 262864330.287837624550 1 60323.122099982 2024-01-14T02:55:49.438421+00:00 19994330.288016881794 27870000.000004164875 262864330.288017362356 1 60323.122111385 2024-01-14T02:55:50.423669+00:00 19994330.288042016327 27870000.000004060566 262864330.288042366505 1 60323.122123010 2024-01-14T02:55:51.428128+00:00 19994330.288128592074 27870000.000063385814 262864330.288188278675 1 60323.122134564 2024-01-14T02:55:52.426315+00:00 19994330.288077618927 27870000.000000286847 262864330.288074225187 1 60323.122146271 2024-01-14T02:55:53.437836+00:00 19994330.287838146091 27870000.000043354928 262864330.287877798080 1 60323.122157902 2024-01-14T02:55:54.442674+00:00 19994330.287751056254 27869999.999985910952 262864330.287733256817 1 60323.122169286 2024-01-14T02:55:55.426348+00:00 19994330.287943072617 27869999.999984499067 262864330.287923872471 1 60323.122180784 2024-01-14T02:55:56.419721+00:00 19994330.287815827876 27870000.000023491681 262864330.287835627794 1 60323.122192437 2024-01-14T02:55:57.426564+00:00 19994330.288064204156 27869999.999961070716 262864330.288021594286 1 60323.122204133 2024-01-14T02:55:58.437134+00:00 19994330.287982579321 27869999.999974898994 262864330.287953794003 1 60323.122215514 2024-01-14T02:55:59.420436+00:00 19994330.288093063980 27869999.999997980893 262864330.288087338209 1 60323.122227227 2024-01-14T02:56:00.432391+00:00 19994330.288021843880 27870000.000024933368 262864330.288043081760 1 60323.122238692 2024-01-14T02:56:01.422971+00:00 19994330.287957221270 27870000.000013191253 262864330.287966728210 1 60323.122250306 2024-01-14T02:56:02.426482+00:00 19994330.287973456085 27870000.000064883381 262864330.288034647703 1 60323.122261911 2024-01-14T02:56:03.429134+00:00 19994330.287741370499 27869999.999961450696 262864330.287699103355 1 60323.122273446 2024-01-14T02:56:04.425711+00:00 19994330.287914484739 27870000.000030934811 262864330.287941724062 1 60323.122285049 2024-01-14T02:56:05.428279+00:00 19994330.287972785532 27870000.000002976507 262864330.287972062826 1 60323.122296519 2024-01-14T02:56:06.419239+00:00 19994330.288224905729 27870000.000003781170 262864330.288224995136 1 60323.122308124 2024-01-14T02:56:07.421908+00:00 19994330.287957791239 27869999.999968796968 262864330.287922888994 1 60323.122319686 2024-01-14T02:56:08.420898+00:00 19994330.288012627512 27869999.999987374991 262864330.287996292114 1 60323.122331304 2024-01-14T02:56:09.424632+00:00 19994330.287903681397 27869999.999995447695 262864330.287895441055 1 60323.122342877 2024-01-14T02:56:10.424556+00:00 19994330.287840049714 27869999.999981477857 262864330.287817806005 1 60323.122354422 2024-01-14T02:56:11.422051+00:00 19994330.288015350699 27869999.999994929880 262864330.288006603718 1 60323.122366060 2024-01-14T02:56:12.427595+00:00 19994330.288191001862 27870000.000022538006 262864330.288209825754 1 60323.122377603 2024-01-14T02:56:13.424891+00:00 19994330.288166992366 27870000.000002086163 262864330.288165390491 1 60323.122389186 2024-01-14T02:56:14.425696+00:00 19994330.288090776652 27869999.999977469444 262864330.288064539433 1 60323.122400788 2024-01-14T02:56:15.428039+00:00 19994330.287934090942 27870000.000038590282 262864330.287968993187 1 60323.122412322 2024-01-14T02:56:16.424608+00:00 19994330.288165353239 27870000.000029824674 262864330.288191497326 1 60323.122423862 2024-01-14T02:56:17.421684+00:00 19994330.287921309471 27870000.000022713095 262864330.287940323353 1 60323.122435451 2024-01-14T02:56:18.423030+00:00 19994330.287769202143 27870000.000001434237 262864330.287766933441 1 60323.122447050 2024-01-14T02:56:19.425157+00:00 19994330.287846148014 27869999.999960366637 262864330.287802815437 1 60323.122458588 2024-01-14T02:56:20.422011+00:00 19994330.288034345955 27869999.999995488673 262864330.288026154041 1 60323.122470192 2024-01-14T02:56:21.424610+00:00 19994330.287964180112 27869999.999970477074 262864330.287930965424 1 60323.122481997 2024-01-14T02:56:22.444520+00:00 19994330.288280807436 27870000.000014133751 262864330.288291245699 1 60323.122493329 2024-01-14T02:56:23.423678+00:00 19994330.288095168769 27869999.999995250255 262864330.288086742163 1 60323.122504937 2024-01-14T02:56:24.426531+00:00 19994330.287728160620 27870000.000044602901 262864330.287769079208 1 60323.122516531 2024-01-14T02:56:25.428224+00:00 19994330.287943132222 27869999.999998610467 262864330.287938028574 1 60323.122528004 2024-01-14T02:56:26.419522+00:00 19994330.287875086069 27870000.000036310405 262864330.287907689810 1 60323.122539601 2024-01-14T02:56:27.421500+00:00 19994330.287925630808 27869999.999959673733 262864330.287881612778 1 60323.122551213 2024-01-14T02:56:28.424829+00:00 19994330.288006622344 27870000.000002350658 262864330.288005292416 1 60323.122562746 2024-01-14T02:56:29.421254+00:00 19994330.288073390722 27869999.999958604574 262864330.288028299809 1 60323.122574314 2024-01-14T02:56:30.420781+00:00 19994330.287912022322 27870000.000012215227 262864330.287920534611 1 60323.122585876 2024-01-14T02:56:31.419696+00:00 19994330.288031101227 27870000.000000305474 262864330.288027703762 1 60323.122597471 2024-01-14T02:56:32.421486+00:00 19994330.288202285767 27869999.999976765364 262864330.288175344467 1 60323.122609003 2024-01-14T02:56:33.417818+00:00 19994330.288078609854 27870000.000022038817 262864330.288096964359 1 60323.122620608 2024-01-14T02:56:34.420543+00:00 19994330.288258530200 27869999.999999560416 262864330.288254380226 1 60323.122632266 2024-01-14T02:56:35.427750+00:00 19994330.287913762033 27870000.000031951815 262864330.287942022085 1 60323.122643767 2024-01-14T02:56:36.421457+00:00 19994330.287911385298 27870000.000012457371 262864330.287920147181 1 60323.122655345 2024-01-14T02:56:37.421792+00:00 19994330.288072913885 27870000.000012740493 262864330.288081973791 1 60323.122667137 2024-01-14T02:56:38.440642+00:00 19994330.287943389267 27870000.000017419457 262864330.287957102060 1 60323.122678476 2024-01-14T02:56:39.420383+00:00 19994330.287963043898 27869999.999982893467 262864330.287942230701 1 60323.122690130 2024-01-14T02:56:40.427211+00:00 19994330.287949472666 27869999.999968111515 262864330.287913888693 1 60323.122701648 2024-01-14T02:56:41.422402+00:00 19994330.288080457598 27869999.999981436878 262864330.288058191538 1 60323.122713222 2024-01-14T02:56:42.422419+00:00 19994330.288038995117 27869999.999993201345 262864330.288028508425 1 60323.122724780 2024-01-14T02:56:43.420992+00:00 19994330.287920754403 27869999.999987039715 262864330.287904083729 1 60323.122736326 2024-01-14T02:56:44.418580+00:00 19994330.288039397448 27870000.000000700355 262864330.288036406040 1 60323.122747956 2024-01-14T02:56:45.423426+00:00 19994330.288122650236 27870000.000093590468 262864330.288212537766 1 60323.122759538 2024-01-14T02:56:46.424052+00:00 19994330.287911653519 27869999.999993618578 262864330.287901580334 1 60323.122771072 2024-01-14T02:56:47.420652+00:00 19994330.288004770875 27869999.999994549900 262864330.287995636463 1 60323.122782595 2024-01-14T02:56:48.416157+00:00 19994330.287987019867 27870000.000026479363 262864330.288009792566 1 60323.122794223 2024-01-14T02:56:49.420829+00:00 19994330.287824608386 27869999.999986771494 262864330.287807673216 1 60323.122805741 2024-01-14T02:56:50.415997+00:00 19994330.287863045931 27869999.999967504293 262864330.287826865911 1 60323.122817338 2024-01-14T02:56:51.417999+00:00 19994330.288007374853 27869999.999955311418 262864330.287958979607 1 60323.122828960 2024-01-14T02:56:52.422201+00:00 19994330.288076747209 27869999.999998468906 262864330.288071542978 1 60323.122840492 2024-01-14T02:56:53.418519+00:00 19994330.288272343576 27870000.000020008534 262864330.288288652897 1 60323.122852053 2024-01-14T02:56:54.417368+00:00 19994330.287785030901 27870000.000044368207 262864330.287825703621 1 60323.122863638 2024-01-14T02:56:55.418352+00:00 19994330.287943303585 27870000.000021036714 262864330.287960648537 1 60323.122875220 2024-01-14T02:56:56.418974+00:00 19994330.287951640785 27870000.000002019107 262864330.287949979305 1 60323.122886782 2024-01-14T02:56:57.417918+00:00 19994330.287947639823 27869999.999991711229 262864330.287935674191 1 60323.122898355 2024-01-14T02:56:58.417871+00:00 19994330.287983186543 27870000.000047232956 262864330.288026720285 1 60323.122909942 2024-01-14T02:56:59.419011+00:00 19994330.287984546274 27870000.000018235296 262864330.287999093533 1 60323.122921577 2024-01-14T02:57:00.424242+00:00 19994330.287854719907 27869999.999975182116 262864330.287826210260 1 60323.122933178 2024-01-14T02:57:01.426585+00:00 19994330.287936035544 27870000.000015936792 262864330.287948280573 1 60323.122944674 2024-01-14T02:57:02.419855+00:00 19994330.287822280079 27869999.999966744334 262864330.287785321474 1 60323.122956273 2024-01-14T02:57:03.422017+00:00 19994330.288007367402 27869999.999997183681 262864330.288000881672 1 60323.122967872 2024-01-14T02:57:04.424110+00:00 19994330.287962052971 27869999.999976906925 262864330.287935256958 1 60323.122979446 2024-01-14T02:57:05.424162+00:00 19994330.288031127304 27870000.000041015446 262864330.288068443537 1 60323.122991010 2024-01-14T02:57:06.423269+00:00 19994330.288043711334 27870000.000059574842 262864330.288099586964 1 60323.123002555 2024-01-14T02:57:07.420750+00:00 19994330.288004525006 27869999.999996401370 262864330.287997215986 1 60323.123014195 2024-01-14T02:57:08.426458+00:00 19994330.287714499980 27869999.999995689839 262864330.287706494331 1 60323.123025774 2024-01-14T02:57:09.426838+00:00 19994330.287953481078 27870000.000005174428 262864330.287954986095 1 60323.123037273 2024-01-14T02:57:10.420410+00:00 19994330.288098741323 27869999.999977935106 262864330.288073003292 1 60323.123048841 2024-01-14T02:57:11.419836+00:00 19994330.287861488760 27870000.000021524727 262864330.287879317999 1 60323.123060435 2024-01-14T02:57:12.421551+00:00 19994330.287857759744 27869999.999993219972 262864330.287847280502 1 60323.123072039 2024-01-14T02:57:13.424168+00:00 19994330.287968017161 27869999.999962158501 262864330.287926465273 1 60323.123083573 2024-01-14T02:57:14.420685+00:00 19994330.288457885385 27869999.999989580363 262864330.288443744183 1 60323.123095137 2024-01-14T02:57:15.419809+00:00 19994330.287551127374 27869999.999957572669 262864330.287505000830 1 60323.123106684 2024-01-14T02:57:16.417457+00:00 19994330.287915136665 27870000.000010546297 262864330.287921994925 1 60323.123118285 2024-01-14T02:57:17.419844+00:00 19994330.288010094315 27870000.000004902482 262864330.288011282682 1 60323.123129838 2024-01-14T02:57:18.418014+00:00 19994330.288124866784 27870000.000016093254 262864330.288137257099 1 60323.123141524 2024-01-14T02:57:19.427707+00:00 19994330.287860374898 27870000.000022593886 262864330.287879258394 1 60323.123153008 2024-01-14T02:57:20.419910+00:00 19994330.288140680641 27870000.000039767474 262864330.288176745176 1 60323.123164550 2024-01-14T02:57:21.417106+00:00 19994330.287901736796 27869999.999965984374 262864330.287864029408 1 60323.123176150 2024-01-14T02:57:22.419385+00:00 19994330.287853538990 27869999.999980039895 262864330.287829875946 1 60323.123187804 2024-01-14T02:57:23.426287+00:00 19994330.288014315069 27869999.999952603132 262864330.287963241339 1 60323.123199440 2024-01-14T02:57:24.431621+00:00 19994330.288010355085 27869999.999924808741 262864330.287931472063 1 60323.123210890 2024-01-14T02:57:25.420876+00:00 19994330.287963148206 27869999.999984607100 262864330.287944078445 1 60323.123222580 2024-01-14T02:57:26.430912+00:00 19994330.287900440395 27869999.999993264675 262864330.287890017033 1 60323.123234274 2024-01-14T02:57:27.441313+00:00 19994330.287775151432 27870000.000012177974 262864330.287783652544 1 60323.123245767 2024-01-14T02:57:28.434255+00:00 19994330.287941068411 27870000.000019624829 262864330.287956982851 1 60323.123257176 2024-01-14T02:57:29.419990+00:00 19994330.288106292486 27870000.000019177794 262864330.288121789694 1 60323.123268740 2024-01-14T02:57:30.419123+00:00 19994330.288020122796 27870000.000014130026 262864330.288030564785 1 60323.123280338 2024-01-14T02:57:31.421207+00:00 19994330.288011748344 27870000.000018171966 262864330.288026243448 1 60323.123291968 2024-01-14T02:57:32.426049+00:00 19994330.287917312235 27870000.000000346452 262864330.287913978100 1 60323.123303476 2024-01-14T02:57:33.420325+00:00 19994330.288126204163 27869999.999963052571 262864330.288085550070 1 60323.123315113 2024-01-14T02:57:34.425747+00:00 19994330.288045082241 27869999.999974105507 262864330.288015484810 1 60323.123326730 2024-01-14T02:57:35.429419+00:00 19994330.287727616727 27869999.999983076006 262864330.287707000971 1 60323.123338244 2024-01-14T02:57:36.424312+00:00 19994330.288207780570 27869999.999983720481 262864330.288187801838 1 60323.123349818 2024-01-14T02:57:37.424255+00:00 19994330.287982538342 27870000.000007059425 262864330.287985920906 1 60323.123361384 2024-01-14T02:57:38.423549+00:00 19994330.288109481335 27869999.999986737967 262864330.288092523813 1 60323.123373014 2024-01-14T02:57:39.428398+00:00 19994330.287863560021 27870000.000005658716 262864330.287865519524 1 60323.123384629 2024-01-14T02:57:40.431975+00:00 19994330.288054060191 27870000.000054232776 262864330.288104593754 1 60323.123396137 2024-01-14T02:57:41.426262+00:00 19994330.287997875363 27870000.000064745545 262864330.288058906794 1 60323.123407711 2024-01-14T02:57:42.426215+00:00 19994330.287771984935 27869999.999992541969 262864330.287760853767 1 60323.123419286 2024-01-14T02:57:43.426294+00:00 19994330.288075502962 27869999.999963186681 262864330.288035005331 1 60323.123430856 2024-01-14T02:57:44.425928+00:00 19994330.287949766964 27869999.999992065132 262864330.287938147783 1 60323.123442374 2024-01-14T02:57:45.421089+00:00 19994330.287984233350 27869999.999975100160 262864330.287955611944 1 60323.123453981 2024-01-14T02:57:46.423992+00:00 19994330.287920136005 27869999.999972749501 262864330.287889212370 1 60323.123465721 2024-01-14T02:57:47.438249+00:00 19994330.288121800870 27869999.999993015081 262864330.288111120462 1 60323.123477212 2024-01-14T02:57:48.431091+00:00 19994330.288016855717 27870000.000026460737 262864330.288039624691 1 60323.123488640 2024-01-14T02:57:49.418477+00:00 19994330.287864636630 27869999.999974239618 262864330.287835180759 1 60323.123500277 2024-01-14T02:57:50.423908+00:00 19994330.287999089807 27870000.000044103712 262864330.288039505482 1 60323.123511946 2024-01-14T02:57:51.432159+00:00 19994330.288071420044 27870000.000046838075 262864330.288114577532 1 60323.123523624 2024-01-14T02:57:52.441135+00:00 19994330.287845011801 27870000.000010553747 262864330.287851870060 1 60323.123534930 2024-01-14T02:57:53.417996+00:00 19994330.287837609649 27870000.000055048615 262864330.287888944149 1 60323.123546533 2024-01-14T02:57:54.420495+00:00 19994330.287968106568 27869999.999948855489 262864330.287913262844 1 60323.123558077 2024-01-14T02:57:55.417807+00:00 19994330.287963218987 27869999.999929338694 262864330.287888854742 1 60323.123569637 2024-01-14T02:57:56.416631+00:00 19994330.287974528968 27869999.999996017665 262864330.287966847420 1 60323.123581360 2024-01-14T02:57:57.429518+00:00 19994330.287827592343 27869999.999965354800 262864330.287789255381 1 60323.123592889 2024-01-14T02:57:58.425599+00:00 19994330.288038250059 27870000.000000923872 262864330.288035482168 1 60323.123604466 2024-01-14T02:57:59.425882+00:00 19994330.287922587246 27870000.000006623566 262864330.287925511599 1 60323.123616101 2024-01-14T02:58:00.431116+00:00 19994330.287964034826 27870000.000011514872 262864330.287971854210 1 60323.123627642 2024-01-14T02:58:01.428252+00:00 19994330.288347877562 27870000.000032477081 262864330.288376659155 1 60323.123639198 2024-01-14T02:58:02.426736+00:00 19994330.287966042757 27870000.000018876046 262864330.287981212139 1 60323.123650797 2024-01-14T02:58:03.428844+00:00 19994330.287990190089 27870000.000031229109 262864330.288017719984 1 60323.123662336 2024-01-14T02:58:04.425846+00:00 19994330.287873752415 27870000.000016260892 262864330.287886321545 1 60323.123673915 2024-01-14T02:58:05.426266+00:00 19994330.287754528224 27869999.999980837107 262864330.287731677294 1 60323.123685520 2024-01-14T02:58:06.428898+00:00 19994330.288116402924 27869999.999981664121 262864330.288094371557 1 60323.123696995 2024-01-14T02:58:07.420313+00:00 19994330.287927862257 27869999.999984119087 262864330.287908285856 1 60323.123708668 2024-01-14T02:58:08.428878+00:00 19994330.287998475134 27870000.000028040260 262864330.288022816181 1 60323.123720215 2024-01-14T02:58:09.426536+00:00 19994330.287852995098 27869999.999962989241 262864330.287812292576 1 60323.123731728 2024-01-14T02:58:10.421307+00:00 19994330.288118414581 27870000.000035993755 262864330.288150727749 1 60323.123743335 2024-01-14T02:58:11.424125+00:00 19994330.288046497852 27869999.999973852187 262864330.288016676903 1 60323.123754957 2024-01-14T02:58:12.428303+00:00 19994330.287635978311 27870000.000036165118 262864330.287668466568 1 60323.123766467 2024-01-14T02:58:13.422715+00:00 19994330.288049574941 27870000.000023130327 262864330.288069009781 1 60323.123778078 2024-01-14T02:58:14.425905+00:00 19994330.288088038564 27870000.000012293458 262864330.288096606731 1 60323.123789626 2024-01-14T02:58:15.423686+00:00 19994330.287949685007 27870000.000032097101 262864330.287978082895 1 60323.123801189 2024-01-14T02:58:16.422712+00:00 19994330.288075093180 27869999.999972485006 262864330.288043886423 1 60323.123812698 2024-01-14T02:58:17.417133+00:00 19994330.287967361510 27869999.999897427857 262864330.287861078978 1 60323.123824275 2024-01-14T02:58:18.417339+00:00 19994330.288042049855 27869999.999985113740 262864330.288023442030 1 60323.123835897 2024-01-14T02:58:19.421465+00:00 19994330.287780277431 27869999.999944753945 262864330.287721335888 1 60323.123847453 2024-01-14T02:58:20.419947+00:00 19994330.288074083626 27869999.999970372766 262864330.288040757179 1 60323.123859009 2024-01-14T02:58:21.418356+00:00 19994330.288089703768 27870000.000002495944 262864330.288088500500 1 60323.123870649 2024-01-14T02:58:22.424088+00:00 19994330.287968706340 27870000.000017978251 262864330.287982970476 1 60323.123882151 2024-01-14T02:58:23.417850+00:00 19994330.288076203316 27870000.000067025423 262864330.288139522076 1 60323.123893810 2024-01-14T02:58:24.425143+00:00 19994330.287888281047 27870000.000007078052 262864330.287891685963 1 60323.123905363 2024-01-14T02:58:25.423328+00:00 19994330.288083929569 27870000.000020164996 262864330.288100421429 1 60323.123916938 2024-01-14T02:58:26.423426+00:00 19994330.288026429713 27869999.999994292855 262864330.288017004728 1 60323.123928452 2024-01-14T02:58:27.418221+00:00 19994330.287955053151 27869999.999986190349 262864330.287937551737 1 60323.123940056 2024-01-14T02:58:28.420866+00:00 19994330.287697281688 27869999.999949894845 262864330.287643492222 1 60323.123951620 2024-01-14T02:58:29.420022+00:00 19994330.287987079471 27869999.999967969954 262864330.287951350212 1 60323.123963196 2024-01-14T02:58:30.420105+00:00 19994330.287908192724 27870000.000008758157 262864330.287913262844 1 60323.123974797 2024-01-14T02:58:31.422438+00:00 19994330.287873189896 27869999.999990288168 262864330.287859767675 1 60323.123986309 2024-01-14T02:58:32.417131+00:00 19994330.287937853485 27870000.000014998019 262864330.287949144840 1 60323.123997911 2024-01-14T02:58:33.419477+00:00 19994330.288074221462 27870000.000074543059 262864330.288145065308 1 60323.124009469 2024-01-14T02:58:34.418068+00:00 19994330.288017321378 27870000.000019673258 262864330.288033306599 1 60323.124021112 2024-01-14T02:58:35.424060+00:00 19994330.288033321500 27870000.000010475516 262864330.288040101528 1 60323.124032848 2024-01-14T02:58:36.438044+00:00 19994330.287970762700 27870000.000018183142 262864330.287985235453 1 60323.124044536 2024-01-14T02:58:37.447938+00:00 19994330.288133412600 27870000.000025976449 262864330.288155704737 1 60323.124055803 2024-01-14T02:58:38.421358+00:00 19994330.288076672703 27869999.999933250248 262864330.288006216288 1 60323.124067373 2024-01-14T02:58:39.421016+00:00 19994330.288072407246 27869999.999970499426 262864330.288039207458 1 60323.124078912 2024-01-14T02:58:40.418012+00:00 19994330.288000125438 27870000.000016082078 262864330.288012534380 1 60323.124090473 2024-01-14T02:58:41.416835+00:00 19994330.287921853364 27869999.999988839030 262864330.287907004356 1 60323.124102058 2024-01-14T02:58:42.417856+00:00 19994330.288148492575 27869999.999969925731 262864330.288114726543 1 60323.124113663 2024-01-14T02:58:43.420514+00:00 19994330.287983376533 27870000.000061452389 262864330.288041144609 1 60323.124125226 2024-01-14T02:58:44.419520+00:00 19994330.287820633501 27869999.999983906746 262864330.287800848484 1 60323.124136810 2024-01-14T02:58:45.420419+00:00 19994330.288110062480 27870000.000034127384 262864330.288140475750 1 60323.124148574 2024-01-14T02:58:46.436784+00:00 19994330.288038026541 27870000.000040061772 262864330.288074374199 1 60323.124159969 2024-01-14T02:58:47.421352+00:00 19994330.288013704121 27870000.000010956079 262864330.288020968437 1 60323.124171630 2024-01-14T02:58:48.428799+00:00 19994330.287931516767 27870000.000001460314 262864330.287929296494 1 60323.124183112 2024-01-14T02:58:49.420897+00:00 19994330.287715304643 27869999.999942217022 262864330.287653833628 1 60323.124194734 2024-01-14T02:58:50.425052+00:00 19994330.287847083062 27869999.999971199781 262864330.287814587355 1 60323.124206301 2024-01-14T02:58:51.424410+00:00 19994330.287858050317 27869999.999954067171 262864330.287808418274 1 60323.124217862 2024-01-14T02:58:52.423274+00:00 19994330.287866685539 27870000.000007882714 262864330.287870854139 1 60323.124229541 2024-01-14T02:58:53.432369+00:00 19994330.287971485406 27870000.000000946224 262864330.287968754768 1 60323.124241020 2024-01-14T02:58:54.424079+00:00 19994330.288095865399 27870000.000008370727 262864330.288100540638 1 60323.124252737 2024-01-14T02:58:55.436468+00:00 19994330.287999343127 27870000.000001929700 262864330.287997573614 1 60323.124264135 2024-01-14T02:58:56.421224+00:00 19994330.288107551634 27870000.000035412610 262864330.288139253855 1 60323.124275813 2024-01-14T02:58:57.430287+00:00 19994330.287955731153 27870000.000021833926 262864330.287973880768 1 60323.124287386 2024-01-14T02:58:58.430156+00:00 19994330.288016404957 27869999.999963063747 262864330.287975788116 1 60323.124298858 2024-01-14T02:58:59.421291+00:00 19994330.287871889770 27870000.000014297664 262864330.287882506847 1 60323.124310476 2024-01-14T02:59:00.425098+00:00 19994330.287889335304 27870000.000007592142 262864330.287893235683 1 60323.124322046 2024-01-14T02:59:01.424785+00:00 19994330.287969101220 27869999.999951153994 262864330.287916570902 1 60323.124333592 2024-01-14T02:59:02.422359+00:00 19994330.287933103740 27869999.999971009791 262864330.287900418043 1 60323.124345161 2024-01-14T02:59:03.421913+00:00 19994330.288025911897 27869999.999998472631 262864330.288020700216 1 60323.124356789 2024-01-14T02:59:04.426529+00:00 19994330.287992097437 27869999.999955240637 262864330.287943631411 1 60323.124368271 2024-01-14T02:59:05.418606+00:00 19994330.288077551872 27870000.000046152622 262864330.288120031357 1 60323.124379893 2024-01-14T02:59:06.422796+00:00 19994330.287920042872 27870000.000048380345 262864330.287964701653 1 60323.124391492 2024-01-14T02:59:07.424852+00:00 19994330.288040537387 27870000.000014252961 262864330.288051098585 1 60323.124402982 2024-01-14T02:59:08.417637+00:00 19994330.287887845188 27870000.000043984503 262864330.287928134203 1 60323.124414565 2024-01-14T02:59:09.418377+00:00 19994330.288033585995 27869999.999978281558 262864330.288008153439 1 60323.124426131 2024-01-14T02:59:10.417728+00:00 19994330.288086425513 27869999.999993514270 262864330.288076221943 1 60323.124437704 2024-01-14T02:59:11.417636+00:00 19994330.287865329534 27869999.999957013875 262864330.287818670273 1 60323.124449287 2024-01-14T02:59:12.418378+00:00 19994330.287911046296 27869999.999972399324 262864330.287879765034 1 60323.124460876 2024-01-14T02:59:13.419639+00:00 19994330.288004364818 27869999.999964281917 262864330.287964969873 1 60323.124472459 2024-01-14T02:59:14.420456+00:00 19994330.287744883448 27869999.999988589436 262864330.287729769945 1 60323.124483996 2024-01-14T02:59:15.417264+00:00 19994330.288072027266 27869999.999967090786 262864330.288035422564 1 60323.124495579 2024-01-14T02:59:16.418041+00:00 19994330.287723209709 27870000.000015150756 262864330.287734657526 1 60323.124507142 2024-01-14T02:59:17.417113+00:00 19994330.288082614541 27870000.000013310462 262864330.288092255592 1 60323.124518739 2024-01-14T02:59:18.419055+00:00 19994330.287927962840 27870000.000009827316 262864330.287934094667 1 60323.124530294 2024-01-14T02:59:19.417438+00:00 19994330.287890803069 27870000.000044252723 262864330.287931352854 1 60323.124541904 2024-01-14T02:59:20.420529+00:00 19994330.288163121790 27870000.000014107674 262864330.288173526525 1 60323.124553443 2024-01-14T02:59:21.417461+00:00 19994330.287828791887 27869999.999946996570 262864330.287772119045 1 60323.124565087 2024-01-14T02:59:22.423522+00:00 19994330.288167119026 27869999.999961297959 262864330.288124710321 1 60323.124576708 2024-01-14T02:59:23.427621+00:00 19994330.287923108786 27869999.999995063990 262864330.287914454937 1 60323.124588314 2024-01-14T02:59:24.430359+00:00 19994330.288076683879 27869999.999994173646 262864330.288067162037 1 60323.124599883 2024-01-14T02:59:25.429920+00:00 19994330.287959355861 27869999.999969810247 262864330.287925481796 1 60323.124611422 2024-01-14T02:59:26.426922+00:00 19994330.287959724665 27869999.999999444932 262864330.287955462933 1 60323.124622976 2024-01-14T02:59:27.425150+00:00 19994330.287979174405 27870000.000066135079 262864330.288041621447 1 60323.124634720 2024-01-14T02:59:28.439836+00:00 19994330.288049153984 27870000.000026479363 262864330.288071930408 1 60323.124646221 2024-01-14T02:59:29.433500+00:00 19994330.288140077144 27869999.999989029020 262864330.288125425577 1 60323.124657756 2024-01-14T02:59:30.430073+00:00 19994330.287672530860 27870000.000011060387 262864330.287679880857 1 60323.124669396 2024-01-14T02:59:31.435862+00:00 19994330.288042876869 27870000.000017844141 262864330.288057029247 1 60323.124680930 2024-01-14T02:59:32.432374+00:00 19994330.287741564214 27870000.000009618700 262864330.287747502327 1 60323.124692421 2024-01-14T02:59:33.425184+00:00 19994330.288147982210 27869999.999992866069 262864330.288137167692 1 60323.124704067 2024-01-14T02:59:34.431412+00:00 19994330.287917070091 27869999.999927904457 262864330.287841290236 1 60323.124715597 2024-01-14T02:59:35.427605+00:00 19994330.287973776460 27869999.999953616410 262864330.287923693657 1 60323.124727125 2024-01-14T02:59:36.423593+00:00 19994330.287865553051 27869999.999970130622 262864330.287831991911 1 60323.124738623 2024-01-14T02:59:37.417036+00:00 19994330.287862107158 27870000.000046778470 262864330.287905216217 1 60323.124750239 2024-01-14T02:59:38.420664+00:00 19994330.288011588156 27870000.000014502555 262864330.288022398949 1 60323.124761899 2024-01-14T02:59:39.428036+00:00 19994330.287985831499 27870000.000038661063 262864330.288020789623 1 60323.124773454 2024-01-14T02:59:40.426417+00:00 19994330.288117416203 27870000.000019554049 262864330.288133263588 1 60323.124784979 2024-01-14T02:59:41.422209+00:00 19994330.288066282868 27869999.999993115664 262864330.288055717945 1 60323.124796642 2024-01-14T02:59:42.429865+00:00 19994330.287833400071 27870000.000001072884 262864330.287830770016 1 60323.124808144 2024-01-14T02:59:43.423618+00:00 19994330.288105096668 27870000.000034581870 262864330.288135975599 1 60323.124819675 2024-01-14T02:59:44.419906+00:00 19994330.287759035826 27869999.999948319048 262864330.287703663111 1 60323.124831318 2024-01-14T02:59:45.425873+00:00 19994330.287717226893 27869999.999968819320 262864330.287682354450 1 60323.124842921 2024-01-14T02:59:46.428381+00:00 19994330.287880018353 27869999.999952521175 262864330.287828862667 1 60323.124854391 2024-01-14T02:59:47.419398+00:00 19994330.288041658700 27870000.000012155622 262864330.288050115108 1 60323.124866077 2024-01-14T02:59:48.429051+00:00 19994330.287947952747 27870000.000035818666 262864330.287980079651 1 60323.124877574 2024-01-14T02:59:49.422375+00:00 19994330.288020186126 27870000.000003974885 262864330.288020461798 1 60323.124889201 2024-01-14T02:59:50.426920+00:00 19994330.287818901241 27870000.000005852431 262864330.287821054459 1 60323.124900841 2024-01-14T02:59:51.432629+00:00 19994330.288032684475 27869999.999976739287 262864330.288005739450 1 60323.124912298 2024-01-14T02:59:52.422552+00:00 19994330.288391556591 27870000.000026870519 262864330.288414746523 1 60323.124923852 2024-01-14T02:59:53.420804+00:00 19994330.287768412381 27870000.000056877732 262864330.287821590900 1 60323.124935558 2024-01-14T02:59:54.432189+00:00 19994330.288005113602 27870000.000014629215 262864330.288016051054 1 60323.124947060 2024-01-14T02:59:55.426025+00:00 19994330.287872623652 27869999.999965351075 262864330.287834256887 1 60323.124958569 2024-01-14T02:59:56.420323+00:00 19994330.287929646671 27869999.999967791140 262864330.287893742323 1 60323.124970210 2024-01-14T02:59:57.426101+00:00 19994330.287901632488 27869999.999962292612 262864330.287860244513 1 60323.124981824 2024-01-14T02:59:58.429616+00:00 19994330.288073416799 27869999.999971855432 262864330.288041591644 1 60323.124993332 2024-01-14T02:59:59.423901+00:00 19994330.288122192025 27870000.000032357872 262864330.288150846958 1 60323.125004893 2024-01-14T03:00:00.422766+00:00 19994330.288108006120 27870000.000042650849 262864330.288146972656 1 60323.125016526 2024-01-14T03:00:01.427863+00:00 19994330.288047142327 27870000.000049803406 262864330.288093239069 1 60323.125028222 2024-01-14T03:00:02.438356+00:00 19994330.288131523877 27870000.000019576401 262864330.288147419691 1 60323.125039713 2024-01-14T03:00:03.431177+00:00 19994330.288031198084 27869999.999979462475 262864330.288006961346 1 60323.125051286 2024-01-14T03:00:04.431128+00:00 19994330.287766076624 27870000.000028565526 262864330.287790924311 1 60323.125062768 2024-01-14T03:00:05.423207+00:00 19994330.287845831364 27870000.000002495944 262864330.287844628096 1 60323.125074439 2024-01-14T03:00:06.431506+00:00 19994330.288025595248 27870000.000013034791 262864330.288034915924 1 60323.125086021 2024-01-14T03:00:07.432197+00:00 19994330.287900745869 27869999.999986242503 262864330.287883281708 1 60323.125097485 2024-01-14T03:00:08.422714+00:00 19994330.287931717932 27869999.999964553863 262864330.287892580032 1 60323.125109127 2024-01-14T03:00:09.428599+00:00 19994330.288176279515 27870000.000002596527 262864330.288175165653 1 60323.125120633 2024-01-14T03:00:10.422720+00:00 19994330.287954654545 27870000.000014498830 262864330.287965446711 1 60323.125132216 2024-01-14T03:00:11.423444+00:00 19994330.287820614874 27869999.999981310219 262864330.287798225880 1 60323.125143839 2024-01-14T03:00:12.427690+00:00 19994330.287784565240 27869999.999994643033 262864330.287775516510 1 60323.125155347 2024-01-14T03:00:13.421969+00:00 19994330.288072593510 27870000.000031113625 262864330.288100004196 1 60323.125166900 2024-01-14T03:00:14.420117+00:00 19994330.288105037063 27870000.000046350062 262864330.288147687912 1 60323.125178796 2024-01-14T03:00:15.448002+00:00 19994330.287769112736 27870000.000030428171 262864330.287795841694 1 60323.125190067 2024-01-14T03:00:16.421750+00:00 19994330.288136702031 27870000.000029128045 262864330.288162112236 1 60323.125201620 2024-01-14T03:00:17.419992+00:00 19994330.287856273353 27869999.999979108572 262864330.287831693888 1 60323.125213209 2024-01-14T03:00:18.421242+00:00 19994330.288157626987 27869999.999993015081 262864330.288146972656 1 60323.125224900 2024-01-14T03:00:19.431397+00:00 19994330.288043648005 27869999.999986343086 262864330.288026303053 1 60323.125236337 2024-01-14T03:00:20.419539+00:00 19994330.287932910025 27870000.000006519258 262864330.287935733795 1 60323.125247934 2024-01-14T03:00:21.421511+00:00 19994330.287943236530 27869999.999984733760 262864330.287924289703 1 60323.125259624 2024-01-14T03:00:22.431486+00:00 19994330.288102872670 27870000.000014185905 262864330.288113355637 1 60323.125271150 2024-01-14T03:00:23.427364+00:00 19994330.287948161364 27870000.000005636364 262864330.287950098515 1 60323.125282708 2024-01-14T03:00:24.425959+00:00 19994330.287826865911 27870000.000046253204 262864330.287869423628 1 60323.125294242 2024-01-14T03:00:25.422536+00:00 19994330.288044042885 27870000.000003039837 262864330.288043379784 1 60323.125305898 2024-01-14T03:00:26.429530+00:00 19994330.287971723825 27870000.000040851533 262864330.288008898497 1 60323.125317492 2024-01-14T03:00:27.431313+00:00 19994330.287975955755 27870000.000002600253 262864330.287974864244 1 60323.125329212 2024-01-14T03:00:28.443964+00:00 19994330.287875894457 27869999.999987427145 262864330.287859618664 1 60323.125340772 2024-01-14T03:00:29.442727+00:00 19994330.288108006120 27869999.999993454665 262864330.288097739220 1 60323.125352093 2024-01-14T03:00:30.420871+00:00 19994330.287775587291 27870000.000000856817 262864330.287772744894 1 60323.125363665 2024-01-14T03:00:31.420649+00:00 19994330.288112875074 27869999.999942500144 262864330.288051694632 1 60323.125375235 2024-01-14T03:00:32.420252+00:00 19994330.288074158132 27869999.999995257705 262864330.288065731525 1 60323.125386782 2024-01-14T03:00:33.417998+00:00 19994330.288017172366 27870000.000009827316 262864330.288023322821 1 60323.125398408 2024-01-14T03:00:34.422415+00:00 19994330.287959713489 27870000.000031560659 262864330.287987589836 1 60323.125409937 2024-01-14T03:00:35.418602+00:00 19994330.288064740598 27870000.000020340085 262864330.288081377745 1 60323.125421576 2024-01-14T03:00:36.424207+00:00 19994330.288027182221 27870000.000035468489 262864330.288058936596 1 60323.125433137 2024-01-14T03:00:37.423007+00:00 19994330.288055382669 27869999.999992102385 262864330.288043797016 1 60323.125444701 2024-01-14T03:00:38.422192+00:00 19994330.288047567010 27869999.999994404614 262864330.288038253784 1 60323.125456245 2024-01-14T03:00:39.419576+00:00 19994330.287912007421 27869999.999963134527 262864330.287871450186 1 60323.125467860 2024-01-14T03:00:40.423140+00:00 19994330.288136813790 27869999.999958407134 262864330.288091510534 1 60323.125479406 2024-01-14T03:00:41.420644+00:00 19994330.287882965058 27869999.999996010214 262864330.287875264883 1 60323.125491024 2024-01-14T03:00:42.424516+00:00 19994330.288235846907 27870000.000040173531 262864330.288272321224 1 60323.125502545 2024-01-14T03:00:43.419940+00:00 19994330.287940934300 27870000.000043831766 262864330.287981092930 1 60323.125514149 2024-01-14T03:00:44.422428+00:00 19994330.287762384862 27870000.000038899481 262864330.287797570229 1 60323.125525765 2024-01-14T03:00:45.426081+00:00 19994330.288065206259 27870000.000075675547 262864330.288137167692 1 60323.125537286 2024-01-14T03:00:46.421502+00:00 19994330.287954375148 27870000.000001039356 262864330.287951707840 1 60323.125548833 2024-01-14T03:00:47.419156+00:00 19994330.288045562804 27870000.000002082437 262864330.288043946028 1 60323.125560426 2024-01-14T03:00:48.420843+00:00 19994330.287867270410 27869999.999972891062 262864330.287836462259 1 60323.125572002 2024-01-14T03:00:49.421009+00:00 19994330.288101185113 27869999.999988887459 262864330.288086384535 1 60323.125583574 2024-01-14T03:00:50.420806+00:00 19994330.287683937699 27869999.999950904399 262864330.287631154060 1 60323.125595170 2024-01-14T03:00:51.422646+00:00 19994330.287965372205 27870000.000003311783 262864330.287964999676 1 60323.125606689 2024-01-14T03:00:52.417932+00:00 19994330.288114994764 27869999.999994076788 262864330.288105368614 1 60323.125618302 2024-01-14T03:00:53.421266+00:00 19994330.288060873747 27869999.999996211380 262864330.288053393364 1 60323.125629855 2024-01-14T03:00:54.419478+00:00 19994330.287977207452 27870000.000015500933 262864330.287989020348 1 60323.125641456 2024-01-14T03:00:55.421835+00:00 19994330.288122273982 27869999.999993592501 262864330.288112163544 1 60323.125653023 2024-01-14T03:00:56.421155+00:00 19994330.287868864834 27869999.999991808087 262864330.287856966257 1 60323.125664627 2024-01-14T03:00:57.423777+00:00 19994330.287912495434 27870000.000045027584 262864330.287953823805 1 60323.125676198 2024-01-14T03:00:58.423493+00:00 19994330.288074191660 27869999.999996487051 262864330.288066983223 1 60323.125687747 2024-01-14T03:00:59.421310+00:00 19994330.287926260382 27870000.000027667731 262864330.287950217724 1 60323.125699289 2024-01-14T03:01:00.418547+00:00 19994330.288189951330 27869999.999975044280 262864330.288161307573 1 60323.125711365 2024-01-14T03:01:01.461903+00:00 19994330.287728484720 27869999.999983891845 262864330.287708699703 1 60323.125722500 2024-01-14T03:01:02.424034+00:00 19994330.288046237081 27870000.000004000962 262864330.288046538830 1 60323.125734110 2024-01-14T03:01:03.427084+00:00 19994330.287933140993 27869999.999986670911 262864330.287916123867 1 60323.125745591 2024-01-14T03:01:04.419077+00:00 19994330.288181900978 27869999.999972708523 262864330.288150906563 1 60323.125757226 2024-01-14T03:01:05.424323+00:00 19994330.287871852517 27869999.999985683709 262864330.287853837013 1 60323.125768777 2024-01-14T03:01:06.422321+00:00 19994330.287892937660 27870000.000006459653 262864330.287895709276 1 60323.125780353 2024-01-14T03:01:07.422543+00:00 19994330.287981782109 27870000.000028416514 262864330.288006514311 1 60323.125791925 2024-01-14T03:01:08.422310+00:00 19994330.288084611297 27870000.000043898821 262864330.288124799728 1 60323.125803457 2024-01-14T03:01:09.418702+00:00 19994330.288024026901 27870000.000039916486 262864330.288060247898 1 60323.125815077 2024-01-14T03:01:10.422669+00:00 19994330.287997141480 27869999.999983679503 262864330.287977099419 1 60323.125826654 2024-01-14T03:01:11.422863+00:00 19994330.287837781012 27869999.999989807606 262864330.287823885679 1 60323.125838181 2024-01-14T03:01:12.418865+00:00 19994330.287957973778 27869999.999947346747 262864330.287901610136 1 60323.125849760 2024-01-14T03:01:13.419258+00:00 19994330.288107484579 27869999.999955900013 262864330.288059681654 1 60323.125861324 2024-01-14T03:01:14.418385+00:00 19994330.288078006357 27869999.999993037432 262864330.288067340851 1 60323.125872920 2024-01-14T03:01:15.420296+00:00 19994330.287906747311 27870000.000004846603 262864330.287907898426 1 60323.125884525 2024-01-14T03:01:16.422991+00:00 19994330.288097761571 27870000.000004835427 262864330.288098901510 1 60323.125896133 2024-01-14T03:01:17.425869+00:00 19994330.288011010736 27870000.000022280961 262864330.288029611111 1 60323.125907667 2024-01-14T03:01:18.422420+00:00 19994330.287714585662 27870000.000004705042 262864330.287715613842 1 60323.125919331 2024-01-14T03:01:19.430165+00:00 19994330.287924006581 27870000.000073973089 262864330.287994265556 1 60323.125930836 2024-01-14T03:01:20.424228+00:00 19994330.288188192993 27869999.999966770411 262864330.288151264191 1 60323.125942445 2024-01-14T03:01:21.427251+00:00 19994330.287902541459 27869999.999993272126 262864330.287892103195 1 60323.125954023 2024-01-14T03:01:22.427577+00:00 19994330.288297668099 27870000.000037275255 262864330.288331270218 1 60323.125965514 2024-01-14T03:01:23.420452+00:00 19994330.287913195789 27869999.999956574291 262864330.287866085768 1 60323.125977133 2024-01-14T03:01:24.424331+00:00 19994330.288016576320 27869999.999979853630 262864330.287992745638 1 60323.125988677 2024-01-14T03:01:25.421677+00:00 19994330.287715811282 27869999.999954845756 262864330.287666976452 1 60323.126000249 2024-01-14T03:01:26.421486+00:00 19994330.287855662405 27870000.000012643635 262864330.287864595652 1 60323.126011790 2024-01-14T03:01:27.418633+00:00 19994330.288142498583 27870000.000049132854 262864330.288187950850 1 60323.126023371 2024-01-14T03:01:28.419226+00:00 19994330.287910722196 27869999.999986886978 262864330.287893921137 1 60323.126035000 2024-01-14T03:01:29.424042+00:00 19994330.287841670215 27870000.000032383949 262864330.287870377302 1 60323.126046513 2024-01-14T03:01:30.418739+00:00 19994330.288043372333 27870000.000036232173 262864330.288075923920 1 60323.126058149 2024-01-14T03:01:31.424089+00:00 19994330.288138858974 27870000.000005356967 262864330.288140535355 1 60323.126069697 2024-01-14T03:01:32.421779+00:00 19994330.287868224084 27869999.999985985458 262864330.287850528955 1 60323.126081238 2024-01-14T03:01:33.418921+00:00 19994330.288143537939 27870000.000015731901 262864330.288155585527 1 60323.126092867 2024-01-14T03:01:34.423737+00:00 19994330.287922736257 27869999.999977741390 262864330.287896782160 1 60323.126104400 2024-01-14T03:01:35.420125+00:00 19994330.287896513939 27869999.999931875616 262864330.287824690342 1 60323.126115970 2024-01-14T03:01:36.419835+00:00 19994330.288120545447 27870000.000033397228 262864330.288150250912 1 60323.126127552 2024-01-14T03:01:37.420466+00:00 19994330.287741638720 27870000.000014942139 262864330.287752866745 1 60323.126139122 2024-01-14T03:01:38.420126+00:00 19994330.288016803563 27870000.000000547618 262864330.288013637066 1 60323.126150733 2024-01-14T03:01:39.423346+00:00 19994330.287916567177 27870000.000043809414 262864330.287956684828 1 60323.126162285 2024-01-14T03:01:40.421428+00:00 19994330.287892244756 27870000.000030096620 262864330.287918657064 1 60323.126173900 2024-01-14T03:01:41.424992+00:00 19994330.288083668798 27870000.000027209520 262864330.288107186556 1 60323.126185408 2024-01-14T03:01:42.419235+00:00 19994330.288130581379 27870000.000020425767 262864330.288147300482 1 60323.126197077 2024-01-14T03:01:43.427444+00:00 19994330.287836186588 27869999.999963335693 262864330.287795841694 1 60323.126208720 2024-01-14T03:01:44.433430+00:00 19994330.287844981998 27870000.000001981854 262864330.287843257189 1 60323.126220222 2024-01-14T03:01:45.427180+00:00 19994330.288108795881 27869999.999954726547 262864330.288059830666 1 60323.126231737 2024-01-14T03:01:46.422036+00:00 19994330.288031190634 27869999.999955318868 262864330.287982821465 1 60323.126243333 2024-01-14T03:01:47.423958+00:00 19994330.287839036435 27869999.999983862042 262864330.287819176912 1 60323.126254993 2024-01-14T03:01:48.431414+00:00 19994330.288252927363 27870000.000053841621 262864330.288303077221 1 60323.126266591 2024-01-14T03:01:49.433458+00:00 19994330.288037396967 27870000.000001326203 262864330.288035005331 1 60323.126278216 2024-01-14T03:01:50.437827+00:00 19994330.287836328149 27870000.000012148172 262864330.287844777107 1 60323.126289684 2024-01-14T03:01:51.428726+00:00 19994330.287940107286 27870000.000023763627 262864330.287960171700 1 60323.126301274 2024-01-14T03:01:52.430076+00:00 19994330.288012314588 27870000.000020109117 262864330.288028746843 1 60323.126312758 2024-01-14T03:01:53.422269+00:00 19994330.288097105920 27870000.000027984381 262864330.288121402264 1 60323.126324318 2024-01-14T03:01:54.421066+00:00 19994330.287964876741 27869999.999975606799 262864330.287936806679 1 60323.126335883 2024-01-14T03:01:55.420272+00:00 19994330.287942372262 27869999.999928254634 262864330.287866950035 1 60323.126347451 2024-01-14T03:01:56.419727+00:00 19994330.287978716195 27869999.999925926328 262864330.287900924683 1 60323.126359027 2024-01-14T03:01:57.419923+00:00 19994330.288003645837 27869999.999971769750 262864330.287971735001 1 60323.126370689 2024-01-14T03:01:58.427549+00:00 19994330.287895116955 27870000.000007733703 262864330.287899166346 1 60323.126382183 2024-01-14T03:01:59.420644+00:00 19994330.288076203316 27869999.999968528748 262864330.288041025400 1 60323.126393774 2024-01-14T03:02:00.422077+00:00 19994330.288144484162 27870000.000049341470 262864330.288190126419 1 60323.126405576 2024-01-14T03:02:01.441807+00:00 19994330.287875510752 27869999.999998111278 262864330.287869930267 1 60323.126416999 2024-01-14T03:02:02.428687+00:00 19994330.287755753845 27870000.000000644475 262864330.287752717733 1 60323.126428692 2024-01-14T03:02:03.438944+00:00 19994330.288169585168 27870000.000036556274 262864330.288202464581 1 60323.126440183 2024-01-14T03:02:04.431791+00:00 19994330.288151178509 27869999.999990798533 262864330.288138270378 1 60323.126451714 2024-01-14T03:02:05.428117+00:00 19994330.287840615958 27869999.999989490956 262864330.287826389074 1 60323.126463363 2024-01-14T03:02:06.434559+00:00 19994330.287996102124 27870000.000021953136 262864330.288014382124 1 60323.126474935 2024-01-14T03:02:07.434343+00:00 19994330.287880394608 27869999.999892491847 262864330.287769198418 1 60323.126486472 2024-01-14T03:02:08.431177+00:00 19994330.287973549217 27870000.000007595867 262864330.287977457047 1 60323.126498027 2024-01-14T03:02:09.429539+00:00 19994330.288117967546 27869999.999984547496 262864330.288098841906 1 60323.126509578 2024-01-14T03:02:10.427584+00:00 19994330.288062863052 27869999.999999795109 262864330.288058966398 1 60323.126521109 2024-01-14T03:02:11.423808+00:00 19994330.287954721600 27870000.000056672841 262864330.288007706404 1 60323.126532725 2024-01-14T03:02:12.427426+00:00 19994330.287880796939 27870000.000061310828 262864330.287938416004 1 60323.126544302 2024-01-14T03:02:13.427666+00:00 19994330.287881303579 27870000.000038374215 262864330.287916004658 1 60323.126555866 2024-01-14T03:02:14.426824+00:00 19994330.288170680404 27869999.999988492578 262864330.288155496120 1 60323.126567418 2024-01-14T03:02:15.424891+00:00 19994330.288022145629 27869999.999992795289 262864330.288011252880 1 60323.126579011 2024-01-14T03:02:16.426559+00:00 19994330.288053806871 27869999.999926313758 262864330.287976443768 1 60323.126590540 2024-01-14T03:02:17.422653+00:00 19994330.288041543216 27869999.999946653843 262864330.287984490395 1 60323.126602177 2024-01-14T03:02:18.428083+00:00 19994330.287982501090 27869999.999953959137 262864330.287932753563 1 60323.126613719 2024-01-14T03:02:19.425321+00:00 19994330.288110271096 27870000.000016074628 262864330.288122653961 1 60323.126625448 2024-01-14T03:02:20.438750+00:00 19994330.288128696382 27869999.999998517334 262864330.288123518229 1 60323.126636921 2024-01-14T03:02:21.430004+00:00 19994330.287900835276 27870000.000011041760 262864330.287908166647 1 60323.126648414 2024-01-14T03:02:22.422995+00:00 19994330.287928778678 27870000.000025637448 262864330.287950724363 1 60323.126659970 2024-01-14T03:02:23.421422+00:00 19994330.288082208484 27870000.000052724034 262864330.288131237030 1 60323.126671538 2024-01-14T03:02:24.420870+00:00 19994330.288039408624 27870000.000053383410 262864330.288089096546 1 60323.126683146 2024-01-14T03:02:25.423833+00:00 19994330.287795312703 27869999.999992728233 262864330.287784337997 1 60323.126694749 2024-01-14T03:02:26.426305+00:00 19994330.288088932633 27869999.999981455505 262864330.288066685200 1 60323.126706263 2024-01-14T03:02:27.421089+00:00 19994330.288108587265 27870000.000006150454 262864330.288111031055 1 60323.126717837 2024-01-14T03:02:28.421065+00:00 19994330.288158722222 27870000.000004589558 262864330.288159608841 1 60323.126729453 2024-01-14T03:02:29.424716+00:00 19994330.287683311850 27869999.999967224896 262864330.287646830082 1 60323.126741045 2024-01-14T03:02:30.426326+00:00 19994330.288079861552 27869999.999943036586 262864330.288019210100 1 60323.126752679 2024-01-14T03:02:31.431507+00:00 19994330.287866361439 27870000.000007808208 262864330.287870466709 1 60323.126764141 2024-01-14T03:02:32.421802+00:00 19994330.288009852171 27870000.000052127987 262864330.288058280945 1 60323.126775747 2024-01-14T03:02:33.424510+00:00 19994330.287907332182 27870000.000018671155 262864330.287922292948 1 60323.126787421 2024-01-14T03:02:34.433150+00:00 19994330.287980247289 27870000.000035535544 262864330.288012087345 1 60323.126798928 2024-01-14T03:02:35.427374+00:00 19994330.287794191390 27869999.999998118728 262864330.287788629532 1 60323.126810472 2024-01-14T03:02:36.424835+00:00 19994330.288164749742 27870000.000020764768 262864330.288181841373 1 60323.126822062 2024-01-14T03:02:37.426147+00:00 19994330.287823047489 27869999.999997612089 262864330.287816971540 1 60323.126833664 2024-01-14T03:02:38.428580+00:00 19994330.287944428623 27869999.999962739646 262864330.287903487682 1 60323.126845252 2024-01-14T03:02:39.429741+00:00 19994330.288035664707 27869999.999998942018 262864330.288030892611 1 60323.126856857 2024-01-14T03:02:40.432410+00:00 19994330.288057427853 27869999.999992337078 262864330.288046061993 1 60323.126868385 2024-01-14T03:02:41.428456+00:00 19994330.287937059999 27869999.999959692359 262864330.287893056870 1 60323.126879898 2024-01-14T03:02:42.423209+00:00 19994330.288031525910 27870000.000049054623 262864330.288076877594 1 60323.126891483 2024-01-14T03:02:43.424107+00:00 19994330.287908706814 27870000.000003591180 262864330.287908583879 1 60323.126903045 2024-01-14T03:02:44.423049+00:00 19994330.288024216890 27870000.000077303499 262864330.288097828627 1 60323.126914671 2024-01-14T03:02:45.427532+00:00 19994330.288049329072 27870000.000020068139 262864330.288065701723 1 60323.126926190 2024-01-14T03:02:46.422785+00:00 19994330.288090698421 27869999.999984011054 262864330.288071036339 1 60323.126937796 2024-01-14T03:02:47.425574+00:00 19994330.287940297276 27869999.999987922609 262864330.287924528122 1 60323.126949446 2024-01-14T03:02:48.432183+00:00 19994330.288055915385 27870000.000004384667 262864330.288056612015 1 60323.126960937 2024-01-14T03:02:49.424954+00:00 19994330.287979353219 27869999.999959040433 262864330.287934720516 1 60323.126972540 2024-01-14T03:02:50.427479+00:00 19994330.287816755474 27869999.999946996570 262864330.287760078907 1 60323.126984082 2024-01-14T03:02:51.424708+00:00 19994330.288057759404 27869999.999943669885 262864330.287997722626 1 60323.126995616 2024-01-14T03:02:52.421242+00:00 19994330.287716142833 27870000.000007487833 262864330.287719935179 1 60323.127007202 2024-01-14T03:02:53.422296+00:00 19994330.288029480726 27869999.999987296760 262864330.288013100624 1 60323.127018778 2024-01-14T03:02:54.422436+00:00 19994330.287759862840 27870000.000030953437 262864330.287787139416 1 60323.127030338 2024-01-14T03:02:55.421181+00:00 19994330.287793606520 27870000.000026810914 262864330.287816733122 1 60323.127041923 2024-01-14T03:02:56.422138+00:00 19994330.287915606052 27870000.000013105571 262864330.287925034761 1 60323.127053489 2024-01-14T03:02:57.421496+00:00 19994330.287957701832 27869999.999998170882 262864330.287952184677 1 60323.127065061 2024-01-14T03:02:58.421251+00:00 19994330.287777740508 27869999.999996218830 262864330.287770271301 1 60323.127076660 2024-01-14T03:02:59.423431+00:00 19994330.288091938943 27869999.999951165169 262864330.288039386272 1 60323.127088223 2024-01-14T03:03:00.422468+00:00 19994330.287778228521 27869999.999990761280 262864330.287765294313 1 60323.127099831 2024-01-14T03:03:01.425373+00:00 19994330.288027636707 27869999.999968115240 262864330.287992060184 1 60323.127111468 2024-01-14T03:03:02.430893+00:00 19994330.288041047752 27870000.000009603798 262864330.288046956062 1 60323.127122994 2024-01-14T03:03:03.426654+00:00 19994330.287877928466 27869999.999985683709 262864330.287859916687 1 60323.127134582 2024-01-14T03:03:04.427922+00:00 19994330.288098320365 27869999.999938379973 262864330.288033008575 1 60323.127146163 2024-01-14T03:03:05.428457+00:00 19994330.287864595652 27870000.000032719225 262864330.287893623114 1 60323.127157772 2024-01-14T03:03:06.431549+00:00 19994330.288000490516 27870000.000065747648 262864330.288062542677 1 60323.127169288 2024-01-14T03:03:07.426457+00:00 19994330.287779793143 27870000.000029269606 262864330.287805378437 1 60323.127180896 2024-01-14T03:03:08.429421+00:00 19994330.287853337824 27870000.000002060086 262864330.287851691246 1 60323.127192483 2024-01-14T03:03:09.430552+00:00 19994330.287835694849 27869999.999991632998 262864330.287823617458 1 60323.127204073 2024-01-14T03:03:10.431860+00:00 19994330.287953305990 27869999.999986883253 262864330.287936508656 1 60323.127215628 2024-01-14T03:03:11.430245+00:00 19994330.287866711617 27869999.999949246645 262864330.287812262774 1 60323.127227116 2024-01-14T03:03:12.422827+00:00 19994330.288047142327 27869999.999984234571 262864330.288027673960 1 60323.127238705 2024-01-14T03:03:13.424143+00:00 19994330.287887047976 27869999.999995473772 262864330.287878811359 1 60323.127250276 2024-01-14T03:03:14.423860+00:00 19994330.287883553654 27870000.000001288950 262864330.287881135941 1 60323.127261845 2024-01-14T03:03:15.423428+00:00 19994330.288167413324 27869999.999969281256 262864330.288132995367 1 60323.127273414 2024-01-14T03:03:16.422947+00:00 19994330.288071654737 27870000.000030897558 262864330.288098871708 1 60323.127284995 2024-01-14T03:03:17.423595+00:00 19994330.288089178503 27870000.000035557896 262864330.288121044636 1 60323.127296584 2024-01-14T03:03:18.424832+00:00 19994330.287842672318 27869999.999999370426 262864330.287838339806 1 60323.127308122 2024-01-14T03:03:19.421742+00:00 19994330.287803329527 27870000.000044669956 262864330.287844300270 1 60323.127319781 2024-01-14T03:03:20.429049+00:00 19994330.287986006588 27869999.999969083816 262864330.287951409817 1 60323.127331371 2024-01-14T03:03:21.430441+00:00 19994330.287991411984 27869999.999994143844 262864330.287981867790 1 60323.127342854 2024-01-14T03:03:22.422556+00:00 19994330.287976626307 27869999.999971762300 262864330.287944674492 1 60323.127354483 2024-01-14T03:03:23.427351+00:00 19994330.287782806903 27869999.999958258122 262864330.287737369537 1 60323.127366063 2024-01-14T03:03:24.427878+00:00 19994330.288232423365 27869999.999966695905 262864330.288195401430 1 60323.127377695 2024-01-14T03:03:25.432880+00:00 19994330.287810150534 27869999.999958232045 262864330.287764668465 1 60323.127389206 2024-01-14T03:03:26.427347+00:00 19994330.287997797132 27870000.000054810196 262864330.288048923016 1 60323.127400824 2024-01-14T03:03:27.431159+00:00 19994330.288160905242 27870000.000074036419 262864330.288231253624 1 60323.127412366 2024-01-14T03:03:28.428391+00:00 19994330.287967946380 27870000.000014949590 262864330.287979215384 1 60323.127424027 2024-01-14T03:03:29.435915+00:00 19994330.288086630404 27870000.000050783157 262864330.288133710623 1 60323.127435641 2024-01-14T03:03:30.439381+00:00 19994330.287898987532 27869999.999957453460 262864330.287852734327 1 60323.127447137 2024-01-14T03:03:31.432617+00:00 19994330.288115467876 27869999.999975346029 262864330.288087129593 1 60323.127458717 2024-01-14T03:03:32.433109+00:00 19994330.288180090487 27869999.999962911010 262864330.288139313459 1 60323.127470396 2024-01-14T03:03:33.442203+00:00 19994330.287963494658 27869999.999993298203 262864330.287953078747 1 60323.127481761 2024-01-14T03:03:34.424129+00:00 19994330.287823136896 27869999.999970111996 262864330.287789553404 1 60323.127493432 2024-01-14T03:03:35.432541+00:00 19994330.287939127535 27869999.999991659075 262864330.287927091122 1 60323.127505016 2024-01-14T03:03:36.433353+00:00 19994330.287875387818 27869999.999984268099 262864330.287855952978 1 60323.127516585 2024-01-14T03:03:37.432946+00:00 19994330.288033384830 27870000.000042371452 262864330.288072079420 1 60323.127528116 2024-01-14T03:03:38.429253+00:00 19994330.287905484438 27870000.000050414354 262864330.287952214479 1 60323.127539656 2024-01-14T03:03:39.426275+00:00 19994330.288005433977 27869999.999995443970 262864330.287997186184 1 60323.127551263 2024-01-14T03:03:40.429159+00:00 19994330.288041349500 27870000.000023014843 262864330.288060665131 1 60323.127562892 2024-01-14T03:03:41.433843+00:00 19994330.287984970957 27870000.000066380948 262864330.288047641516 1 60323.127574510 2024-01-14T03:03:42.437641+00:00 19994330.287819840014 27869999.999950315803 262864330.287766456604 1 60323.127586020 2024-01-14T03:03:43.432112+00:00 19994330.288057483733 27870000.000013381243 262864330.288067162037 1 60323.127597620 2024-01-14T03:03:44.434372+00:00 19994330.288015950471 27869999.999930925667 262864330.287943184376 1 60323.127609272 2024-01-14T03:03:45.441059+00:00 19994330.287972807884 27869999.999995917082 262864330.287965029478 1 60323.127620737 2024-01-14T03:03:46.431640+00:00 19994330.287918336689 27869999.999985542148 262864330.287900179625 1 60323.127632374 2024-01-14T03:03:47.437134+00:00 19994330.287859693170 27870000.000034328550 262864330.287890315056 1 60323.127644023 2024-01-14T03:03:48.443580+00:00 19994330.287817966193 27870000.000027254224 262864330.287841498852 1 60323.127655467 2024-01-14T03:03:49.432362+00:00 19994330.287970483303 27870000.000016819686 262864330.287983596325 1 60323.127667049 2024-01-14T03:03:50.433078+00:00 19994330.287910349667 27870000.000070821494 262864330.287977457047 1 60323.127678527 2024-01-14T03:03:51.424723+00:00 19994330.288052573800 27870000.000038433820 262864330.288087308407 1 60323.127690095 2024-01-14T03:03:52.424178+00:00 19994330.287790097296 27870000.000009849668 262864330.287796229124 1 60323.127701718 2024-01-14T03:03:53.428475+00:00 19994330.287933591753 27869999.999966837466 262864330.287896722555 1 60323.127713318 2024-01-14T03:03:54.430686+00:00 19994330.287974283099 27869999.999983873218 262864330.287954449654 1 60323.127724963 2024-01-14T03:03:55.436830+00:00 19994330.287968661636 27869999.999953959137 262864330.287918925285 1 60323.127736507 2024-01-14T03:03:56.434162+00:00 19994330.288077101111 27869999.999969862401 262864330.288043260574 1 60323.127748210 2024-01-14T03:03:57.445372+00:00 19994330.287985298783 27870000.000018853694 262864330.288000464439 1 60323.127759715 2024-01-14T03:03:58.439343+00:00 19994330.287935763597 27869999.999979265034 262864330.287911325693 1 60323.127771143 2024-01-14T03:03:59.426776+00:00 19994330.287956211716 27870000.000017873943 262864330.287970393896 1 60323.127782781 2024-01-14T03:04:00.432251+00:00 19994330.287917964160 27870000.000044744462 262864330.287959009409 1 60323.127794284 2024-01-14T03:04:01.426190+00:00 19994330.288031157106 27869999.999999593943 262864330.288027048111 1 60323.127805911 2024-01-14T03:04:02.430659+00:00 19994330.287757288665 27870000.000006955117 262864330.287760525942 1 60323.127817539 2024-01-14T03:04:03.435381+00:00 19994330.287904135883 27869999.999994877726 262864330.287895321846 1 60323.127829080 2024-01-14T03:04:04.432482+00:00 19994330.287931092083 27870000.000016428530 262864330.287943810225 1 60323.127840678 2024-01-14T03:04:05.434579+00:00 19994330.288192179054 27869999.999974507838 262864330.288163006306 1 60323.127852236 2024-01-14T03:04:06.433208+00:00 19994330.287749525160 27870000.000032875687 262864330.287778705359 1 60323.127863817 2024-01-14T03:04:07.433785+00:00 19994330.287832766771 27869999.999970220029 262864330.287799298763 1 60323.127875412 2024-01-14T03:04:08.435589+00:00 19994330.287787728012 27869999.999998047948 262864330.287782073021 1 60323.127886998 2024-01-14T03:04:09.436682+00:00 19994330.288075353950 27869999.999966122210 262864330.288037776947 1 60323.127898545 2024-01-14T03:04:10.434268+00:00 19994330.288051128387 27869999.999949339777 262864330.287996768951 1 60323.127910097 2024-01-14T03:04:11.432340+00:00 19994330.288091760129 27870000.000048767775 262864330.288136810064 1 60323.127921622 2024-01-14T03:04:12.428180+00:00 19994330.287821382284 27869999.999987665564 262864330.287805348635 1 60323.127933162 2024-01-14T03:04:13.425222+00:00 19994330.287958633155 27870000.000024843961 262864330.287979781628 1 60323.127944738 2024-01-14T03:04:14.425337+00:00 19994330.288342222571 27870000.000045187771 262864330.288383722305 1 60323.127956325 2024-01-14T03:04:15.426456+00:00 19994330.287851367146 27870000.000013072044 262864330.287860751152 1 60323.127967882 2024-01-14T03:04:16.425006+00:00 19994330.287891425192 27869999.999963067472 262864330.287850797176 1 60323.127979469 2024-01-14T03:04:17.426127+00:00 19994330.288067821413 27869999.999992478639 262864330.288056612015 1 60323.127991049 2024-01-14T03:04:18.426620+00:00 19994330.287943083793 27870000.000011473894 262864330.287950873375 1 60323.128002667 2024-01-14T03:04:19.430436+00:00 19994330.288045994937 27869999.999946597964 262864330.287988901138 1 60323.128014167 2024-01-14T03:04:20.424031+00:00 19994330.287993002683 27870000.000053841621 262864330.288043171167 1 60323.128025846 2024-01-14T03:04:21.433071+00:00 19994330.287915378809 27869999.999995067716 262864330.287906736135 1 60323.128037331 2024-01-14T03:04:22.425394+00:00 19994330.288092542440 27870000.000013727695 262864330.288102596998 1 60323.128048882 2024-01-14T03:04:23.423437+00:00 19994330.288152460009 27870000.000052161515 262864330.288200914860 1 60323.128060532 2024-01-14T03:04:24.429929+00:00 19994330.287730675191 27870000.000030450523 262864330.287757426500 1 60323.128072046 2024-01-14T03:04:25.424733+00:00 19994330.288163166493 27869999.999960839748 262864330.288120299578 1 60323.128083647 2024-01-14T03:04:26.427068+00:00 19994330.287788018584 27870000.000013954937 262864330.287798285484 1 60323.128095204 2024-01-14T03:04:27.425630+00:00 19994330.288103185594 27870000.000001166016 262864330.288100659847 1 60323.128106824 2024-01-14T03:04:28.429623+00:00 19994330.287746861577 27869999.999971799552 262864330.287714958191 1 60323.128118365 2024-01-14T03:04:29.426737+00:00 19994330.288087800145 27869999.999984648079 262864330.288068771362 1 60323.128129915 2024-01-14T03:04:30.424699+00:00 19994330.288067564368 27869999.999984670430 262864330.288048565388 1 60323.128141515 2024-01-14T03:04:31.426889+00:00 19994330.288101624697 27870000.000018488616 262864330.288116395473 1 60323.128153053 2024-01-14T03:04:32.423759+00:00 19994330.287940226495 27869999.999991618097 262864330.287928164005 1 60323.128164619 2024-01-14T03:04:33.423074+00:00 19994330.288026850671 27870000.000010360032 262864330.288033515215 1 60323.128176225 2024-01-14T03:04:34.425855+00:00 19994330.287966586649 27870000.000010080636 262864330.287972956896 1 60323.128187789 2024-01-14T03:04:35.424992+00:00 19994330.288031958044 27870000.000002212822 262864330.288030475378 1 60323.128199372 2024-01-14T03:04:36.425704+00:00 19994330.288064900786 27869999.999989457428 262864330.288050651550 1 60323.128210931 2024-01-14T03:04:37.424419+00:00 19994330.287894997746 27870000.000015135854 262864330.287906438112 1 60323.128222545 2024-01-14T03:04:38.427837+00:00 19994330.288106538355 27869999.999978713691 262864330.288081556559 1 60323.128234106 2024-01-14T03:04:39.426772+00:00 19994330.287856411189 27869999.999992795289 262864330.287845492363 1 60323.128245729 2024-01-14T03:04:40.431031+00:00 19994330.288092136383 27870000.000000406057 262864330.288088858128 1 60323.128257290 2024-01-14T03:04:41.429896+00:00 19994330.288159552962 27869999.999993275851 262864330.288149118423 1 60323.128268843 2024-01-14T03:04:42.428010+00:00 19994330.287737216800 27869999.999968215823 262864330.287701755762 1 60323.128280423 2024-01-14T03:04:43.428533+00:00 19994330.288036279380 27870000.000044334680 262864330.288076937199 1 60323.128292004 2024-01-14T03:04:44.429154+00:00 19994330.287934441119 27869999.999998446554 262864330.287929207087 1 60323.128303614 2024-01-14T03:04:45.432299+00:00 19994330.288015134633 27870000.000054553151 262864330.288065969944 1 60323.128315094 2024-01-14T03:04:46.424159+00:00 19994330.288063902408 27869999.999977272004 262864330.288037478924 1 60323.128326661 2024-01-14T03:04:47.423551+00:00 19994330.288084883243 27870000.000000488013 262864330.288081675768 1 60323.128338218 2024-01-14T03:04:48.422023+00:00 19994330.287811331451 27869999.999998446554 262864330.287806093693 1 60323.128349838 2024-01-14T03:04:49.426043+00:00 19994330.288122404367 27870000.000007826835 262864330.288126558065 1 60323.128361384 2024-01-14T03:04:50.423593+00:00 19994330.288017340004 27869999.999954573810 262864330.287968218327 1 60323.128372997 2024-01-14T03:04:51.426917+00:00 19994330.288019254804 27870000.000010710210 262864330.288026273251 1 60323.128384603 2024-01-14T03:04:52.429721+00:00 19994330.287977900356 27870000.000005908310 262864330.287980109453 1 60323.128396123 2024-01-14T03:04:53.425006+00:00 19994330.287850476801 27869999.999992609024 262864330.287839382887 1 60323.128407686 2024-01-14T03:04:54.424124+00:00 19994330.287729121745 27870000.000031206757 262864330.287756621838 1 60323.128419297 2024-01-14T03:04:55.427291+00:00 19994330.287882905453 27869999.999962452799 262864330.287841647863 1 60323.128430906 2024-01-14T03:04:56.430293+00:00 19994330.288126055151 27870000.000059034675 262864330.288181394339 1 60323.128442406 2024-01-14T03:04:57.423896+00:00 19994330.287896238267 27870000.000020828098 262864330.287913382053 1 60323.128454045 2024-01-14T03:04:58.429494+00:00 19994330.288014952093 27870000.000034138560 262864330.288045406342 1 60323.128465565 2024-01-14T03:04:59.424835+00:00 19994330.288082458079 27869999.999990556389 262864330.288069307804 1 60323.128477179 2024-01-14T03:05:00.428294+00:00 19994330.287894196808 27869999.999988913536 262864330.287879407406 1 60323.128489059 2024-01-14T03:05:01.454731+00:00 19994330.287961568683 27869999.999955721200 262864330.287913590670 1 60323.128500451 2024-01-14T03:05:02.438944+00:00 19994330.288003530353 27870000.000025060028 262864330.288024902344 1 60323.128512017 2024-01-14T03:05:03.438298+00:00 19994330.287915006280 27869999.999982655048 262864330.287893950939 1 60323.128523567 2024-01-14T03:05:04.436150+00:00 19994330.287795022130 27870000.000055037439 262864330.287846386433 1 60323.128535170 2024-01-14T03:05:05.438706+00:00 19994330.288178604096 27869999.999994151294 262864330.288169056177 1 60323.128546764 2024-01-14T03:05:06.440411+00:00 19994330.287841983140 27870000.000020913780 262864330.287859201431 1 60323.128558264 2024-01-14T03:05:07.433984+00:00 19994330.287870321423 27870000.000010430813 262864330.287877053022 1 60323.128569847 2024-01-14T03:05:08.434819+00:00 19994330.287994910032 27870000.000027839094 262864330.288019061089 1 60323.128581368 2024-01-14T03:05:09.430246+00:00 19994330.288325086236 27869999.999995723367 262864330.288317084312 1 60323.128593029 2024-01-14T03:05:10.437755+00:00 19994330.287882365286 27870000.000007178634 262864330.287885844707 1 60323.128604535 2024-01-14T03:05:11.431797+00:00 19994330.287817560136 27870000.000012118369 262864330.287826001644 1 60323.128616106 2024-01-14T03:05:12.431527+00:00 19994330.288018029183 27869999.999972946942 262864330.287987262011 1 60323.128627642 2024-01-14T03:05:13.428245+00:00 19994330.287600625306 27869999.999940305948 262864330.287537246943 1 60323.128639178 2024-01-14T03:05:14.424990+00:00 19994330.288041926920 27869999.999975334853 262864330.288013547659 1 60323.128650796 2024-01-14T03:05:15.428765+00:00 19994330.288108196110 27869999.999987185001 262864330.288091689348 1 60323.128662349 2024-01-14T03:05:16.426974+00:00 19994330.287930641323 27870000.000012967736 262864330.287939906120 1 60323.128673888 2024-01-14T03:05:17.423894+00:00 19994330.288046125323 27870000.000032208860 262864330.288074642420 1 60323.128685507 2024-01-14T03:05:18.427826+00:00 19994330.287956781685 27870000.000043664128 262864330.287996739149 1 60323.128697077 2024-01-14T03:05:19.427485+00:00 19994330.287958797067 27870000.000014442950 262864330.287969559431 1 60323.128708630 2024-01-14T03:05:20.425604+00:00 19994330.287763699889 27870000.000027939677 262864330.287787973881 1 60323.128720303 2024-01-14T03:05:21.434172+00:00 19994330.288199581206 27869999.999960519373 262864330.288156390190 1 60323.128731797 2024-01-14T03:05:22.427287+00:00 19994330.288002919406 27869999.999973602593 262864330.287972807884 1 60323.128743375 2024-01-14T03:05:23.427570+00:00 19994330.287975911051 27869999.999988235533 262864330.287960439920 1 60323.128754990 2024-01-14T03:05:24.431141+00:00 19994330.287996578962 27869999.999954383820 262864330.287947267294 1 60323.128766491 2024-01-14T03:05:25.424791+00:00 19994330.287828154862 27869999.999982625246 262864330.287807077169 1 60323.128778066 2024-01-14T03:05:26.424884+00:00 19994330.287898425013 27869999.999991942197 262864330.287886679173 1 60323.128789639 2024-01-14T03:05:27.424828+00:00 19994330.288125306368 27870000.000003065914 262864330.288124680519 1 60323.128801258 2024-01-14T03:05:28.428705+00:00 19994330.287770561874 27870000.000041723251 262864330.287808597088 1 60323.128812793 2024-01-14T03:05:29.425291+00:00 19994330.288130998611 27870000.000004269183 262864330.288131564856 1 60323.128824359 2024-01-14T03:05:30.424652+00:00 19994330.287952322513 27870000.000020325184 262864330.287968963385 1 60323.128835939 2024-01-14T03:05:31.425167+00:00 19994330.288033362478 27869999.999993696809 262864330.288023352623 1 60323.128847597 2024-01-14T03:05:32.432348+00:00 19994330.288112509996 27869999.999990157783 262864330.288098990917 1 60323.128859135 2024-01-14T03:05:33.429306+00:00 19994330.287661973387 27869999.999946024269 262864330.287604302168 1 60323.128870693 2024-01-14T03:05:34.427903+00:00 19994330.287961766124 27870000.000009682029 262864330.287967741489 1 60323.128882268 2024-01-14T03:05:35.427968+00:00 19994330.287964526564 27869999.999950792640 262864330.287911623716 1 60323.128893822 2024-01-14T03:05:36.426249+00:00 19994330.287873122841 27870000.000027369708 262864330.287896782160 1 60323.128905380 2024-01-14T03:05:37.424844+00:00 19994330.287906892598 27870000.000025738031 262864330.287928938866 1 60323.128916957 2024-01-14T03:05:38.425142+00:00 19994330.288022954017 27870000.000029709190 262864330.288048982620 1 60323.128928538 2024-01-14T03:05:39.425716+00:00 19994330.287912476808 27870000.000036410987 262864330.287945210934 1 60323.128940114 2024-01-14T03:05:40.425871+00:00 19994330.288111831993 27870000.000040400773 262864330.288148552179 1 60323.128951828 2024-01-14T03:05:41.437930+00:00 19994330.287905499339 27869999.999995246530 262864330.287897050381 1 60323.128963388 2024-01-14T03:05:42.436700+00:00 19994330.287936698645 27869999.999979976565 262864330.287912964821 1 60323.128974994 2024-01-14T03:05:43.439460+00:00 19994330.287895254791 27869999.999959290028 262864330.287850856781 1 60323.128986673 2024-01-14T03:05:44.448579+00:00 19994330.288073074073 27869999.999994151294 262864330.288063526154 1 60323.128998220 2024-01-14T03:05:45.446204+00:00 19994330.287883747369 27869999.999970849603 262864330.287850916386 1 60323.129009593 2024-01-14T03:05:46.428849+00:00 19994330.287804376334 27869999.999965302646 262864330.287765979767 1 60323.129021333 2024-01-14T03:05:47.443186+00:00 19994330.287895344198 27870000.000030387193 262864330.287922054529 1 60323.129032800 2024-01-14T03:05:48.433927+00:00 19994330.288152217865 27870000.000028818846 262864330.288177341223 1 60323.129044293 2024-01-14T03:05:49.426899+00:00 19994330.288170006126 27870000.000049121678 262864330.288215428591 1 60323.129055914 2024-01-14T03:05:50.431034+00:00 19994330.287961244583 27869999.999978180975 262864330.287935733795 1 60323.129067650 2024-01-14T03:05:51.444963+00:00 19994330.287854105234 27870000.000038772821 262864330.287889182568 1 60323.129079076 2024-01-14T03:05:52.432207+00:00 19994330.287915296853 27870000.000037439167 262864330.287949025631 1 60323.129090605 2024-01-14T03:05:53.428259+00:00 19994330.287890605628 27869999.999972373247 262864330.287859290838 1 60323.129102209 2024-01-14T03:05:54.430872+00:00 19994330.288058210164 27869999.999992210418 262864330.288046747446 1 60323.129113826 2024-01-14T03:05:55.434517+00:00 19994330.288077071309 27869999.999931752682 262864330.288005113602 1 60323.129125420 2024-01-14T03:05:56.436291+00:00 19994330.287805665284 27869999.999956268817 262864330.287758260965 1 60323.129137001 2024-01-14T03:05:57.436843+00:00 19994330.287866249681 27869999.999930225313 262864330.287792801857 1 60323.129148494 2024-01-14T03:05:58.429935+00:00 19994330.288016650826 27870000.000010721385 262864330.288023680449 1 60323.129160222 2024-01-14T03:05:59.443133+00:00 19994330.287919025868 27870000.000009510666 262864330.287924826145 1 60323.129171626 2024-01-14T03:06:00.428461+00:00 19994330.287929896265 27870000.000047188252 262864330.287973374128 1 60323.129183338 2024-01-14T03:06:01.440435+00:00 19994330.288082402200 27870000.000017028302 262864330.288095712662 1 60323.129194821 2024-01-14T03:06:02.432503+00:00 19994330.288001827896 27870000.000014949590 262864330.288013100624 1 60323.129206439 2024-01-14T03:06:03.436297+00:00 19994330.288156680763 27870000.000028319657 262864330.288181304932 1 60323.129218010 2024-01-14T03:06:04.436077+00:00 19994330.287729613483 27869999.999970089644 262864330.287696003914 1 60323.129229611 2024-01-14T03:06:05.438411+00:00 19994330.288068074733 27869999.999985545874 262864330.288049936295 1 60323.129241164 2024-01-14T03:06:06.436590+00:00 19994330.288009595126 27869999.999966353178 262864330.287972241640 1 60323.129252693 2024-01-14T03:06:07.432623+00:00 19994330.288045708090 27870000.000008840114 262864330.288050860167 1 60323.129264232 2024-01-14T03:06:08.429635+00:00 19994330.287927683443 27869999.999976228923 262864330.287900209427 1 60323.129275758 2024-01-14T03:06:09.425454+00:00 19994330.288017205894 27870000.000042896718 262864330.288056403399 1 60323.129287445 2024-01-14T03:06:10.435296+00:00 19994330.288104023784 27869999.999978322536 262864330.288078665733 1 60323.129298978 2024-01-14T03:06:11.431764+00:00 19994330.287879187614 27870000.000015318394 262864330.287890821695 1 60323.129310524 2024-01-14T03:06:12.429229+00:00 19994330.287985082716 27870000.000053729862 262864330.288035124540 1 60323.129322073 2024-01-14T03:06:13.427125+00:00 19994330.287938684225 27870000.000012017787 262864330.287946999073 1 60323.129333687 2024-01-14T03:06:14.430554+00:00 19994330.288118429482 27869999.999987237155 262864330.288101971149 1 60323.129345213 2024-01-14T03:06:15.426413+00:00 19994330.287937503308 27869999.999993134290 262864330.287926942110 1 60323.129356807 2024-01-14T03:06:16.428092+00:00 19994330.287970140576 27869999.999921552837 262864330.287887990475 1 60323.129368356 2024-01-14T03:06:17.426006+00:00 19994330.288079798222 27870000.000008560717 262864330.288084656000 1 60323.129379957 2024-01-14T03:06:18.428244+00:00 19994330.287797134370 27869999.999920710921 262864330.287714153528 1 60323.129391504 2024-01-14T03:06:19.425937+00:00 19994330.288037333637 27869999.999968450516 262864330.288002073765 1 60323.129403130 2024-01-14T03:06:20.430412+00:00 19994330.287860110402 27869999.999984741211 262864330.287841141224 1 60323.129414817 2024-01-14T03:06:21.440239+00:00 19994330.287958011031 27870000.000058453530 262864330.288012742996 1 60323.129426414 2024-01-14T03:06:22.442195+00:00 19994330.287889491767 27870000.000037483871 262864330.287923276424 1 60323.129437900 2024-01-14T03:06:23.434573+00:00 19994330.288236375898 27870000.000024482608 262864330.288257181644 1 60323.129449464 2024-01-14T03:06:24.433727+00:00 19994330.288180079311 27869999.999991521239 262864330.288167923689 1 60323.129461057 2024-01-14T03:06:25.435286+00:00 19994330.288301814348 27870000.000039089471 262864330.288337230682 1 60323.129472678 2024-01-14T03:06:26.439399+00:00 19994330.287643179297 27869999.999974798411 262864330.287614285946 1 60323.129484379 2024-01-14T03:06:27.450354+00:00 19994330.287953738123 27869999.999951474369 262864330.287901520729 1 60323.129496083 2024-01-14T03:06:28.461563+00:00 19994330.288083266467 27870000.000003006309 262864330.288082569838 1 60323.129507252 2024-01-14T03:06:29.426574+00:00 19994330.288094937801 27869999.999982021749 262864330.288073271513 1 60323.129518850 2024-01-14T03:06:30.428675+00:00 19994330.288048896939 27869999.999992355704 262864330.288037568331 1 60323.129530437 2024-01-14T03:06:31.429735+00:00 19994330.287718351930 27870000.000014856458 262864330.287729501724 1 60323.129542064 2024-01-14T03:06:32.434351+00:00 19994330.288032233715 27870000.000062204897 262864330.288090735674 1 60323.129553559 2024-01-14T03:06:33.427489+00:00 19994330.287728875875 27870000.000011816621 262864330.287736982107 1 60323.129565091 2024-01-14T03:06:34.423873+00:00 19994330.288141492754 27870000.000051122159 262864330.288188904524 1 60323.129576688 2024-01-14T03:06:35.425823+00:00 19994330.287931092083 27870000.000047877431 262864330.287975251675 1 60323.129588282 2024-01-14T03:06:36.427537+00:00 19994330.287992369384 27870000.000004947186 262864330.287993609905 1 60323.129599853 2024-01-14T03:06:37.427289+00:00 19994330.288111843169 27870000.000009790063 262864330.288117915392 1 60323.129611424 2024-01-14T03:06:38.427034+00:00 19994330.288102298975 27869999.999974977225 262864330.288073569536 1 60323.129623077 2024-01-14T03:06:39.433822+00:00 19994330.287882808596 27869999.999983727932 262864330.287862837315 1 60323.129634643 2024-01-14T03:06:40.433194+00:00 19994330.287762302905 27869999.999939452857 262864330.287698060274 1 60323.129646129 2024-01-14T03:06:41.425505+00:00 19994330.287937786430 27869999.999974098057 262864330.287908196449 1 60323.129657701 2024-01-14T03:06:42.425314+00:00 19994330.287975493819 27870000.000010143965 262864330.287981927395 1 60323.129669310 2024-01-14T03:06:43.428381+00:00 19994330.288110103458 27870000.000037599355 262864330.288144022226 1 60323.129680896 2024-01-14T03:06:44.429446+00:00 19994330.287955578417 27870000.000028591603 262864330.287980467081 1 60323.129692458 2024-01-14T03:06:45.428390+00:00 19994330.287857260555 27870000.000013414770 262864330.287866979837 1 60323.129704064 2024-01-14T03:06:46.431141+00:00 19994330.288115989417 27869999.999958176166 262864330.288070470095 1 60323.129715668 2024-01-14T03:06:47.433737+00:00 19994330.288021404296 27870000.000019781291 262864330.288037508726 1 60323.129727223 2024-01-14T03:06:48.432041+00:00 19994330.287989377975 27870000.000015325844 262864330.288001000881 1 60323.129738745 2024-01-14T03:06:49.427550+00:00 19994330.287853915244 27869999.999912146479 262864330.287762373686 1 60323.129750350 2024-01-14T03:06:50.430198+00:00 19994330.288242965937 27869999.999965906143 262864330.288205176592 1 60323.129761991 2024-01-14T03:06:51.436055+00:00 19994330.287980787456 27870000.000021681190 262864330.287998795509 1 60323.129773531 2024-01-14T03:06:52.433069+00:00 19994330.287856131792 27870000.000014651567 262864330.287867099047 1 60323.129785223 2024-01-14T03:06:53.443286+00:00 19994330.287716738880 27869999.999991346151 262864330.287704408169 1 60323.129796700 2024-01-14T03:06:54.434856+00:00 19994330.288155749440 27870000.000045672059 262864330.288197696209 1 60323.129808222 2024-01-14T03:06:55.430353+00:00 19994330.287838686258 27870000.000021927059 262864330.287856936455 1 60323.129819868 2024-01-14T03:06:56.436621+00:00 19994330.288046345115 27870000.000034514815 262864330.288077175617 1 60323.129831400 2024-01-14T03:06:57.432934+00:00 19994330.287717681378 27870000.000014565885 262864330.287728548050 1 60323.129843039 2024-01-14T03:06:58.438541+00:00 19994330.288030628115 27869999.999992463738 262864330.288019388914 1 60323.129854671 2024-01-14T03:06:59.443571+00:00 19994330.287991136312 27869999.999918296933 262864330.287905722857 1 60323.129866126 2024-01-14T03:07:00.433250+00:00 19994330.288009673357 27869999.999971110374 262864330.287977099419 1 60323.129877813 2024-01-14T03:07:01.443064+00:00 19994330.288104683161 27869999.999991696328 262864330.288092672825 1 60323.129889231 2024-01-14T03:07:02.429528+00:00 19994330.288101792336 27869999.999994479120 262864330.288092583418 1 60323.129900813 2024-01-14T03:07:03.430245+00:00 19994330.287805661559 27870000.000024508685 262864330.287826478481 1 60323.129912436 2024-01-14T03:07:04.434486+00:00 19994330.287993375212 27870000.000073172152 262864330.288062840700 1 60323.129923988 2024-01-14T03:07:05.432534+00:00 19994330.288035482168 27870000.000008501112 262864330.288040280342 1 60323.129935530 2024-01-14T03:07:06.429767+00:00 19994330.287982512265 27870000.000035755336 262864330.288014590740 1 60323.129947086 2024-01-14T03:07:07.428243+00:00 19994330.287855260074 27870000.000022370368 262864330.287873953581 1 60323.129958706 2024-01-14T03:07:08.432186+00:00 19994330.287829089910 27870000.000018373132 262864330.287843763828 1 60323.129970211 2024-01-14T03:07:09.426247+00:00 19994330.287834964693 27869999.999949909747 262864330.287781178951 1 60323.129981858 2024-01-14T03:07:10.432517+00:00 19994330.288129970431 27869999.999976180494 262864330.288102447987 1 60323.129993358 2024-01-14T03:07:11.426126+00:00 19994330.288103919476 27869999.999998580664 262864330.288098782301 1 60323.130004984 2024-01-14T03:07:12.430640+00:00 19994330.287778243423 27869999.999995030463 262864330.287769556046 1 60323.130016515 2024-01-14T03:07:13.426923+00:00 19994330.288028720766 27869999.999990247190 262864330.288015276194 1 60323.130028078 2024-01-14T03:07:14.425949+00:00 19994330.287977539003 27869999.999953545630 262864330.287927389145 1 60323.130039639 2024-01-14T03:07:15.424813+00:00 19994330.288041878492 27870000.000019695610 262864330.288057893515 1 60323.130051238 2024-01-14T03:07:16.426965+00:00 19994330.287939153612 27870000.000025760382 262864330.287961214781 1 60323.130062866 2024-01-14T03:07:17.431655+00:00 19994330.288171518594 27870000.000024192035 262864330.288192033768 1 60323.130074385 2024-01-14T03:07:18.426822+00:00 19994330.287842404097 27870000.000071134418 262864330.287909835577 1 60323.130085966 2024-01-14T03:07:19.427439+00:00 19994330.287842612714 27869999.999978218228 262864330.287817120552 1 60323.130097527 2024-01-14T03:07:20.426355+00:00 19994330.288056008518 27870000.000015567988 262864330.288067877293 1 60323.130109111 2024-01-14T03:07:21.427212+00:00 19994330.288277748972 27869999.999979242682 262864330.288253307343 1 60323.130120711 2024-01-14T03:07:22.429487+00:00 19994330.287686083466 27869999.999962743372 262864330.287645131350 1 60323.130132337 2024-01-14T03:07:23.433947+00:00 19994330.288082815707 27869999.999972969294 262864330.288052082062 1 60323.130143937 2024-01-14T03:07:24.436141+00:00 19994330.288102019578 27869999.999986149371 262864330.288084477186 1 60323.130155494 2024-01-14T03:07:25.434637+00:00 19994330.288060929626 27869999.999985620379 262864330.288042873144 1 60323.130167094 2024-01-14T03:07:26.436885+00:00 19994330.288036651909 27869999.999998047948 262864330.288030982018 1 60323.130178683 2024-01-14T03:07:27.438144+00:00 19994330.287920128554 27870000.000047668815 262864330.287964105606 1 60323.130190203 2024-01-14T03:07:28.433541+00:00 19994330.288192849606 27870000.000029306859 262864330.288218438625 1 60323.130201712 2024-01-14T03:07:29.427937+00:00 19994330.287904255092 27870000.000019077212 262864330.287919640541 1 60323.130213329 2024-01-14T03:07:30.431631+00:00 19994330.288088962436 27869999.999995045364 262864330.288080334663 1 60323.130224961 2024-01-14T03:07:31.436666+00:00 19994330.287818010896 27870000.000003069639 262864330.287817388773 1 60323.130236519 2024-01-14T03:07:32.435223+00:00 19994330.288214605302 27870000.000010363758 262864330.288221269846 1 60323.130248133 2024-01-14T03:07:33.438697+00:00 19994330.288032948971 27869999.999990340322 262864330.288019597530 1 60323.130259847 2024-01-14T03:07:34.450764+00:00 19994330.287828706205 27869999.999970715493 262864330.287795722485 1 60323.130271239 2024-01-14T03:07:35.435091+00:00 19994330.288030002266 27869999.999903220683 262864330.287929534912 1 60323.130282797 2024-01-14T03:07:36.433704+00:00 19994330.287976678461 27869999.999963264912 262864330.287936240435 1 60323.130294452 2024-01-14T03:07:37.440653+00:00 19994330.287827555090 27870000.000055551529 262864330.287879407406 1 60323.130305944 2024-01-14T03:07:38.433602+00:00 19994330.287948913872 27870000.000006970018 262864330.287952184677 1 60323.130317550 2024-01-14T03:07:39.436343+00:00 19994330.288021240383 27870000.000020541251 262864330.288038074970 1 60323.130329166 2024-01-14T03:07:40.439918+00:00 19994330.288068365306 27870000.000011630356 262864330.288076281548 1 60323.130340635 2024-01-14T03:07:41.430863+00:00 19994330.288022387773 27869999.999997943640 262864330.288016647100 1 60323.130352297 2024-01-14T03:07:42.438468+00:00 19994330.287959404290 27869999.999993450940 262864330.287949144840 1 60323.130363917 2024-01-14T03:07:43.442464+00:00 19994330.287942640483 27869999.999984040856 262864330.287922978401 1 60323.130375452 2024-01-14T03:07:44.439076+00:00 19994330.287804726511 27869999.999960578978 262864330.287761598825 1 60323.130387093 2024-01-14T03:07:45.444862+00:00 19994330.287964537740 27869999.999973420054 262864330.287934243679 1 60323.130398532 2024-01-14T03:07:46.433213+00:00 19994330.287837278098 27869999.999966781586 262864330.287800341845 1 60323.130410156 2024-01-14T03:07:47.437447+00:00 19994330.287819258869 27869999.999987877905 262864330.287803441286 1 60323.130421865 2024-01-14T03:07:48.449121+00:00 19994330.288026388735 27870000.000062946230 262864330.288085639477 1 60323.130433264 2024-01-14T03:07:49.434015+00:00 19994330.287781320512 27869999.999971665442 262864330.287749290466 1 60323.130444871 2024-01-14T03:07:50.436829+00:00 19994330.288066014647 27870000.000020697713 262864330.288083016872 1 60323.130456410 2024-01-14T03:07:51.433848+00:00 19994330.287691988051 27870000.000020340085 262864330.287708610296 1 60323.130468190 2024-01-14T03:07:52.451617+00:00 19994330.287969458848 27870000.000032864511 262864330.287998646498 1 60323.130479675 2024-01-14T03:07:53.443951+00:00 19994330.287997115403 27869999.999961305410 262864330.287954747677 1 60323.130491270 2024-01-14T03:07:54.445700+00:00 19994330.287951070815 27869999.999973226339 262864330.287920624018 1 60323.130502664 2024-01-14T03:07:55.430191+00:00 19994330.287913866341 27869999.999987423420 262864330.287897586823 1 60323.130514274 2024-01-14T03:07:56.433289+00:00 19994330.288131438196 27869999.999967060983 262864330.288094818592 1 60323.130525807 2024-01-14T03:07:57.429757+00:00 19994330.287831161171 27869999.999993592501 262864330.287821054459 1 60323.130537420 2024-01-14T03:07:58.433074+00:00 19994330.288344401866 27869999.999979745597 262864330.288320451975 1 60323.130549013 2024-01-14T03:07:59.434715+00:00 19994330.287950135767 27870000.000027529895 262864330.287973970175 1 60323.130560579 2024-01-14T03:08:00.434061+00:00 19994330.288039945066 27870000.000024687499 262864330.288060933352 1 60323.130572482 2024-01-14T03:08:01.462485+00:00 19994330.288088053465 27870000.000032782555 262864330.288117140532 1 60323.130583761 2024-01-14T03:08:02.436986+00:00 19994330.288139045238 27869999.999937508255 262864330.288072854280 1 60323.130595291 2024-01-14T03:08:03.433129+00:00 19994330.287746671587 27870000.000038597733 262864330.287781566381 1 60323.130606886 2024-01-14T03:08:04.434897+00:00 19994330.287828460336 27869999.999976549298 262864330.287801325321 1 60323.130618389 2024-01-14T03:08:05.428765+00:00 19994330.288110375404 27870000.000018794090 262864330.288125485182 1 60323.130630100 2024-01-14T03:08:06.440598+00:00 19994330.287736948580 27869999.999950554222 262864330.287683814764 1 60323.130641636 2024-01-14T03:08:07.437403+00:00 19994330.288027413189 27869999.999980699271 262864330.288004398346 1 60323.130653138 2024-01-14T03:08:08.431159+00:00 19994330.287989392877 27870000.000032197684 262864330.288017868996 1 60323.130664720 2024-01-14T03:08:09.431850+00:00 19994330.287970479578 27869999.999961603433 262864330.287928402424 1 60323.130676253 2024-01-14T03:08:10.428284+00:00 19994330.288068983704 27870000.000009648502 262864330.288074940443 1 60323.130687821 2024-01-14T03:08:11.427718+00:00 19994330.287822376937 27869999.999987833202 262864330.287806510925 1 60323.130699405 2024-01-14T03:08:12.428535+00:00 19994330.287831775844 27870000.000024292618 262864330.287852376699 1 60323.130711006 2024-01-14T03:08:13.430973+00:00 19994330.287921279669 27869999.999964982271 262864330.287882566452 1 60323.130722550 2024-01-14T03:08:14.428315+00:00 19994330.288128443062 27870000.000015821308 262864330.288140565157 1 60323.130734167 2024-01-14T03:08:15.432003+00:00 19994330.288124419749 27869999.999987926334 262864330.288108646870 1 60323.130745736 2024-01-14T03:08:16.431625+00:00 19994330.287988718599 27869999.999981697649 262864330.287966728210 1 60323.130757253 2024-01-14T03:08:17.426625+00:00 19994330.287858191878 27869999.999944746494 262864330.287799239159 1 60323.130768900 2024-01-14T03:08:18.432998+00:00 19994330.288231998682 27869999.999985478818 262864330.288213789463 1 60323.130780490 2024-01-14T03:08:19.434318+00:00 19994330.287774492055 27869999.999950282276 262864330.287721097469 1 60323.130792039 2024-01-14T03:08:20.432158+00:00 19994330.287686008960 27869999.999989822507 262864330.287672132254 1 60323.130803618 2024-01-14T03:08:21.432604+00:00 19994330.288074698299 27870000.000006791204 262864330.288077801466 1 60323.130815231 2024-01-14T03:08:22.435934+00:00 19994330.287835646421 27870000.000012312084 262864330.287844270468 1 60323.130826807 2024-01-14T03:08:23.436111+00:00 19994330.287919227034 27870000.000013086945 262864330.287928611040 1 60323.130838328 2024-01-14T03:08:24.431492+00:00 19994330.287772398442 27870000.000014472753 262864330.287783175707 1 60323.130849889 2024-01-14T03:08:25.430433+00:00 19994330.288147654384 27870000.000003404915 262864330.288147360086 1 60323.130861457 2024-01-14T03:08:26.429852+00:00 19994330.287733655423 27870000.000032488257 262864330.287762433290 1 60323.130873030 2024-01-14T03:08:27.429763+00:00 19994330.288028679788 27869999.999990381300 262864330.288015365601 1 60323.130884563 2024-01-14T03:08:28.426226+00:00 19994330.287825133651 27869999.999954983592 262864330.287776440382 1 60323.130896184 2024-01-14T03:08:29.430317+00:00 19994330.287970200181 27869999.999996263534 262864330.287962794304 1 60323.130907697 2024-01-14T03:08:30.425044+00:00 19994330.287936780602 27869999.999997071922 262864330.287930160761 1 60323.130919314 2024-01-14T03:08:31.428682+00:00 19994330.288200248033 27870000.000030670315 262864330.288227230310 1 60323.130930874 2024-01-14T03:08:32.427515+00:00 19994330.287843819708 27870000.000007517636 262864330.287847638130 1 60323.130942455 2024-01-14T03:08:33.428086+00:00 19994330.287924796343 27870000.000001404434 262864330.287922501564 1 60323.130953990 2024-01-14T03:08:34.424752+00:00 19994330.287924643606 27870000.000031918287 262864330.287952870131 1 60323.130965588 2024-01-14T03:08:35.426791+00:00 19994330.287993423641 27870000.000034570694 262864330.288024306297 1 60323.130977151 2024-01-14T03:08:36.425897+00:00 19994330.287925682962 27870000.000036992133 262864330.287958979607 1 60323.130988770 2024-01-14T03:08:37.429746+00:00 19994330.288055181503 27869999.999976050109 262864330.288027524948 1 60323.131000369 2024-01-14T03:08:38.431863+00:00 19994330.287791386247 27869999.999990187585 262864330.287777900696 1 60323.131011949 2024-01-14T03:08:39.432407+00:00 19994330.287895608693 27869999.999961148947 262864330.287853062153 1 60323.131023549 2024-01-14T03:08:40.434617+00:00 19994330.287840109318 27869999.999972134829 262864330.287808537483 1 60323.131035095 2024-01-14T03:08:41.432235+00:00 19994330.288045797497 27870000.000024531037 262864330.288066625595 1 60323.131046713 2024-01-14T03:08:42.436019+00:00 19994330.287783313543 27869999.999953437597 262864330.287733078003 1 60323.131058207 2024-01-14T03:08:43.429062+00:00 19994330.288103222847 27870000.000056628138 262864330.288156151772 1 60323.131069779 2024-01-14T03:08:44.428930+00:00 19994330.288109023124 27870000.000025603920 262864330.288130939007 1 60323.131081365 2024-01-14T03:08:45.429960+00:00 19994330.287926670164 27870000.000029396266 262864330.287952363491 1 60323.131092912 2024-01-14T03:08:46.427578+00:00 19994330.287989761680 27870000.000000994653 262864330.287987053394 1 60323.131104488 2024-01-14T03:08:47.427745+00:00 19994330.287821564823 27869999.999971896410 262864330.287789762020 1 60323.131116133 2024-01-14T03:08:48.433880+00:00 19994330.287851586938 27870000.000010371208 262864330.287858247757 1 60323.131127676 2024-01-14T03:08:49.431241+00:00 19994330.288072261959 27869999.999978803098 262864330.288047373295 1 60323.131139237 2024-01-14T03:08:50.430017+00:00 19994330.288146071136 27869999.999998744577 262864330.288141131401 1 60323.131150790 2024-01-14T03:08:51.428216+00:00 19994330.287659324706 27870000.000016890466 262864330.287672519684 1 60323.131162364 2024-01-14T03:08:52.428256+00:00 19994330.287800896913 27870000.000033996999 262864330.287831217051 1 60323.131173956 2024-01-14T03:08:53.429813+00:00 19994330.288310315460 27870000.000003822148 262864330.288310438395 1 60323.131185528 2024-01-14T03:08:54.429658+00:00 19994330.288040019572 27870000.000000864267 262864330.288037180901 1 60323.131197085 2024-01-14T03:08:55.428130+00:00 19994330.287737831473 27869999.999992292374 262864330.287726402283 1 60323.131208690 2024-01-14T03:08:56.430829+00:00 19994330.288208600134 27870000.000060666353 262864330.288265585899 1 60323.131220229 2024-01-14T03:08:57.427756+00:00 19994330.287982735783 27870000.000002324581 262864330.287981361151 1 60323.131231812 2024-01-14T03:08:58.428524+00:00 19994330.287963602692 27870000.000016819686 262864330.287976711988 1 60323.131243365 2024-01-14T03:08:59.426780+00:00 19994330.288290504366 27870000.000007551163 262864330.288294345140 1 60323.131254998 2024-01-14T03:09:00.431822+00:00 19994330.287770248950 27869999.999988738447 262864330.287755280733 1 60323.131266755 2024-01-14T03:09:01.447634+00:00 19994330.287917613983 27869999.999977108091 262864330.287891030312 1 60323.131278120 2024-01-14T03:09:02.429573+00:00 19994330.287842184305 27869999.999976404011 262864330.287814885378 1 60323.131289756 2024-01-14T03:09:03.434895+00:00 19994330.288036994636 27870000.000021204352 262864330.288054525852 1 60323.131301349 2024-01-14T03:09:04.436556+00:00 19994330.287988495082 27870000.000030912459 262864330.288015693426 1 60323.131312820 2024-01-14T03:09:05.427670+00:00 19994330.287965510041 27870000.000072572380 262864330.288034379482 1 60323.131324414 2024-01-14T03:09:06.429376+00:00 19994330.287816721946 27869999.999980274588 262864330.287793308496 1 60323.131335991 2024-01-14T03:09:07.429628+00:00 19994330.288170062006 27869999.999987572432 262864330.288153946400 1 60323.131347585 2024-01-14T03:09:08.431391+00:00 19994330.288070052862 27869999.999988276511 262864330.288054645061 1 60323.131359164 2024-01-14T03:09:09.431749+00:00 19994330.288028001785 27870000.000033177435 262864330.288057476282 1 60323.131370723 2024-01-14T03:09:10.430478+00:00 19994330.288160219789 27870000.000023286790 262864330.288179814816 1 60323.131382323 2024-01-14T03:09:11.432728+00:00 19994330.287823509425 27869999.999960456043 262864330.287780255079 1 60323.131393900 2024-01-14T03:09:12.432922+00:00 19994330.287875808775 27869999.999974198639 262864330.287846297026 1 60323.131405449 2024-01-14T03:09:13.430820+00:00 19994330.287776909769 27869999.999975319952 262864330.287748545408 1 60323.131417034 2024-01-14T03:09:14.431767+00:00 19994330.288206730038 27870000.000022117049 262864330.288225144148 1 60323.131428565 2024-01-14T03:09:15.428045+00:00 19994330.287876609713 27869999.999976210296 262864330.287849128246 1 60323.131440151 2024-01-14T03:09:16.429003+00:00 19994330.288316402584 27870000.000037226826 262864330.288349926472 1 60323.131451785 2024-01-14T03:09:17.434176+00:00 19994330.288007624447 27870000.000030927360 262864330.288034856319 1 60323.131463317 2024-01-14T03:09:18.430558+00:00 19994330.288025442511 27870000.000007133931 262864330.288028866053 1 60323.131474875 2024-01-14T03:09:19.429244+00:00 19994330.287800900638 27870000.000053301454 262864330.287850499153 1 60323.131486467 2024-01-14T03:09:20.430775+00:00 19994330.287944920361 27870000.000006157905 262864330.287947386503 1 60323.131498125 2024-01-14T03:09:21.437986+00:00 19994330.287802293897 27869999.999998532236 262864330.287797152996 1 60323.131509576 2024-01-14T03:09:22.427369+00:00 19994330.288140662014 27869999.999967444688 262864330.288104414940 1 60323.131521147 2024-01-14T03:09:23.427079+00:00 19994330.288205392659 27870000.000002712011 262864330.288204401731 1 60323.131532765 2024-01-14T03:09:24.430919+00:00 19994330.287964735180 27869999.999959051609 262864330.287920087576 1 60323.131544361 2024-01-14T03:09:25.432810+00:00 19994330.288087606430 27870000.000030566007 262864330.288114488125 1 60323.131555948 2024-01-14T03:09:26.433929+00:00 19994330.287835191935 27870000.000017561018 262864330.287849038839 1 60323.131567479 2024-01-14T03:09:27.430215+00:00 19994330.287869889289 27870000.000037167221 262864330.287903368473 1 60323.131579035 2024-01-14T03:09:28.428670+00:00 19994330.288067337126 27870000.000030845404 262864330.288094490767 1 60323.131590598 2024-01-14T03:09:29.427665+00:00 19994330.287733681500 27869999.999998159707 262864330.287728130817 1 60323.131602178 2024-01-14T03:09:30.428181+00:00 19994330.287989042699 27870000.000026125461 262864330.288011491299 1 60323.131613754 2024-01-14T03:09:31.428336+00:00 19994330.288144290447 27869999.999957866967 262864330.288098454475 1 60323.131625341 2024-01-14T03:09:32.429464+00:00 19994330.287912227213 27869999.999981291592 262864330.287889808416 1 60323.131636954 2024-01-14T03:09:33.432794+00:00 19994330.287994842976 27869999.999934758991 262864330.287925899029 1 60323.131648475 2024-01-14T03:09:34.428274+00:00 19994330.288009859622 27869999.999990787357 262864330.287996947765 1 60323.131660067 2024-01-14T03:09:35.429748+00:00 19994330.288111932576 27869999.999999836087 262864330.288108050823 1 60323.131671616 2024-01-14T03:09:36.427636+00:00 19994330.288177650422 27869999.999994311482 262864330.288168251514 1 60323.131683202 2024-01-14T03:09:37.428697+00:00 19994330.288174584508 27870000.000038500875 262864330.288209378719 1 60323.131694772 2024-01-14T03:09:38.428313+00:00 19994330.287872184068 27870000.000054463744 262864330.287922978401 1 60323.131706342 2024-01-14T03:09:39.427973+00:00 19994330.287963166833 27870000.000058338046 262864330.288017809391 1 60323.131717962 2024-01-14T03:09:40.431957+00:00 19994330.287771925330 27869999.999992795289 262864330.287761032581 1 60323.131729540 2024-01-14T03:09:41.432265+00:00 19994330.288014996797 27869999.999940488487 262864330.287951797247 1 60323.131741069 2024-01-14T03:09:42.428332+00:00 19994330.288085114211 27870000.000017665327 262864330.288099080324 1 60323.131752640 2024-01-14T03:09:43.428086+00:00 19994330.287976350635 27869999.999961890280 262864330.287934541702 1 60323.131764204 2024-01-14T03:09:44.427246+00:00 19994330.288018777966 27869999.999926690012 262864330.287941753864 1 60323.131775865 2024-01-14T03:09:45.434737+00:00 19994330.287923309952 27869999.999964177608 262864330.287883788347 1 60323.131787392 2024-01-14T03:09:46.430718+00:00 19994330.288119848818 27869999.999996226281 262864330.288112372160 1 60323.131798957 2024-01-14T03:09:47.429868+00:00 19994330.287952397019 27870000.000045504421 262864330.287994205952 1 60323.131810561 2024-01-14T03:09:48.432484+00:00 19994330.287940137088 27869999.999994032085 262864330.287930488586 1 60323.131822111 2024-01-14T03:09:49.430420+00:00 19994330.287950720638 27870000.000015657395 262864330.287962675095 1 60323.131833645 2024-01-14T03:09:50.426911+00:00 19994330.288032341748 27870000.000024329871 262864330.288052976131 1 60323.131845233 2024-01-14T03:09:51.428102+00:00 19994330.288084484637 27870000.000016245991 262864330.288097023964 1 60323.131856838 2024-01-14T03:09:52.430812+00:00 19994330.287891987711 27870000.000011023134 262864330.287899315357 1 60323.131868590 2024-01-14T03:09:53.446161+00:00 19994330.287812236696 27869999.999975167215 262864330.287783712149 1 60323.131879989 2024-01-14T03:09:54.431021+00:00 19994330.288091823459 27869999.999998532236 262864330.288086652756 1 60323.131891581 2024-01-14T03:09:55.432636+00:00 19994330.287773489952 27869999.999942228198 262864330.287712037563 1 60323.131903125 2024-01-14T03:09:56.430049+00:00 19994330.287985499948 27870000.000043004751 262864330.288024812937 1 60323.131914788 2024-01-14T03:09:57.437668+00:00 19994330.287896577269 27869999.999940697104 262864330.287833571434 1 60323.131926276 2024-01-14T03:09:58.430243+00:00 19994330.287807475775 27869999.999996270984 262864330.287800043821 1 60323.131937927 2024-01-14T03:09:59.436848+00:00 19994330.288193784654 27870000.000021379441 262864330.288211464882 1 60323.131949536 2024-01-14T03:10:00.439870+00:00 19994330.287839345634 27870000.000032294542 262864330.287867963314 1 60323.131961400 2024-01-14T03:10:01.464943+00:00 19994330.288178343326 27870000.000017080456 262864330.288191735744 1 60323.131972710 2024-01-14T03:10:02.442111+00:00 19994330.287959672511 27870000.000042740256 262864330.287998706102 1 60323.131984331 2024-01-14T03:10:03.446194+00:00 19994330.287937339395 27869999.999981433153 262864330.287915080786 1 60323.131995881 2024-01-14T03:10:04.444143+00:00 19994330.288061790168 27870000.000009510666 262864330.288067609072 1 60323.132007394 2024-01-14T03:10:05.438894+00:00 19994330.287897840142 27869999.999993689358 262864330.287887811661 1 60323.132019036 2024-01-14T03:10:06.444686+00:00 19994330.287853796035 27869999.999973487109 262864330.287823587656 1 60323.132030594 2024-01-14T03:10:07.443326+00:00 19994330.288107581437 27869999.999961294234 262864330.288065165281 1 60323.132042087 2024-01-14T03:10:08.436312+00:00 19994330.287978146225 27869999.999932009727 262864330.287906467915 1 60323.132053714 2024-01-14T03:10:09.440881+00:00 19994330.287878029048 27869999.999995902181 262864330.287870228291 1 60323.132065247 2024-01-14T03:10:10.437322+00:00 19994330.287948340178 27870000.000023286790 262864330.287967920303 1 60323.132076815 2024-01-14T03:10:11.436788+00:00 19994330.288119882345 27870000.000042732805 262864330.288158923388 1 60323.132088447 2024-01-14T03:10:12.441802+00:00 19994330.287810765207 27869999.999999914318 262864330.287806987762 1 60323.132099952 2024-01-14T03:10:13.435872+00:00 19994330.288118992001 27870000.000033289194 262864330.288148581982 1 60323.132111615 2024-01-14T03:10:14.443552+00:00 19994330.287841618061 27870000.000007722527 262864330.287845641375 1 60323.132123217 2024-01-14T03:10:15.445938+00:00 19994330.288034327328 27869999.999948903918 262864330.287979543209 1 60323.132134633 2024-01-14T03:10:16.432297+00:00 19994330.288091100752 27870000.000008635223 262864330.288096040487 1 60323.132146241 2024-01-14T03:10:17.435247+00:00 19994330.288171447814 27870000.000004358590 262864330.288172096014 1 60323.132157755 2024-01-14T03:10:18.430052+00:00 19994330.287855464965 27869999.999981053174 262864330.287832826376 1 60323.132169402 2024-01-14T03:10:19.436311+00:00 19994330.288102984428 27870000.000000078231 262864330.288099378347 1 60323.132180962 2024-01-14T03:10:20.435083+00:00 19994330.288141302764 27870000.000038672239 262864330.288176298141 1 60323.132192462 2024-01-14T03:10:21.428702+00:00 19994330.287815693766 27870000.000052887946 262864330.287864893675 1 60323.132204033 2024-01-14T03:10:22.428509+00:00 19994330.288069996983 27870000.000018436462 262864330.288084745407 1 60323.132215659 2024-01-14T03:10:23.432955+00:00 19994330.287923179567 27870000.000012964010 262864330.287932455540 1 60323.132227229 2024-01-14T03:10:24.432560+00:00 19994330.287790905684 27870000.000016856939 262864330.287804067135 1 60323.132238778 2024-01-14T03:10:25.430426+00:00 19994330.288135372102 27869999.999979890883 262864330.288111567497 1 60323.132250339 2024-01-14T03:10:26.429311+00:00 19994330.288323033601 27870000.000021148473 262864330.288340508938 1 60323.132262123 2024-01-14T03:10:27.447438+00:00 19994330.287821386009 27869999.999959822744 262864330.287777513266 1 60323.132273491 2024-01-14T03:10:28.429589+00:00 19994330.287950601429 27869999.999963946640 262864330.287910848856 1 60323.132285134 2024-01-14T03:10:29.435601+00:00 19994330.287939928472 27869999.999987486750 262864330.287923723459 1 60323.132296728 2024-01-14T03:10:30.437246+00:00 19994330.287904035300 27869999.999988313764 262864330.287888646126 1 60323.132308241 2024-01-14T03:10:31.432056+00:00 19994330.288171954453 27870000.000039801002 262864330.288208067417 1 60323.132319825 2024-01-14T03:10:32.432846+00:00 19994330.287830498070 27870000.000011593103 262864330.287838399410 1 60323.132331385 2024-01-14T03:10:33.431635+00:00 19994330.287961695343 27870000.000037796795 262864330.287995785475 1 60323.132342924 2024-01-14T03:10:34.428617+00:00 19994330.287909775972 27870000.000024188310 262864330.287930279970 1 60323.132354552 2024-01-14T03:10:35.433300+00:00 19994330.288020182401 27869999.999990247190 262864330.288006752729 1 60323.132366100 2024-01-14T03:10:36.431082+00:00 19994330.287748739123 27870000.000028278679 262864330.287773311138 1 60323.132377741 2024-01-14T03:10:37.436827+00:00 19994330.287906188518 27869999.999912079424 262864330.287814587355 1 60323.132389226 2024-01-14T03:10:38.429179+00:00 19994330.287994503975 27869999.999983575195 262864330.287974387407 1 60323.132400811 2024-01-14T03:10:39.430035+00:00 19994330.288269791752 27869999.999949831516 262864330.288215935230 1 60323.132412561 2024-01-14T03:10:40.445251+00:00 19994330.287852831185 27869999.999995056540 262864330.287844181061 1 60323.132423988 2024-01-14T03:10:41.432522+00:00 19994330.287945222110 27870000.000020984560 262864330.287962496281 1 60323.132435570 2024-01-14T03:10:42.433190+00:00 19994330.287899002433 27870000.000075768679 262864330.287971079350 1 60323.132447136 2024-01-14T03:10:43.432499+00:00 19994330.288181979209 27870000.000029198825 262864330.288207501173 1 60323.132458729 2024-01-14T03:10:44.434203+00:00 19994330.288120996207 27869999.999992605299 262864330.288109898567 1 60323.132470266 2024-01-14T03:10:45.430954+00:00 19994330.287941619754 27870000.000024721026 262864330.287962675095 1 60323.132481859 2024-01-14T03:10:46.432623+00:00 19994330.288021817803 27870000.000027891248 262864330.288046002388 1 60323.132493454 2024-01-14T03:10:47.434388+00:00 19994330.287659522146 27869999.999997522682 262864330.287653356791 1 60323.132505105 2024-01-14T03:10:48.441103+00:00 19994330.288361951709 27869999.999925144017 262864330.288283407688 1 60323.132516564 2024-01-14T03:10:49.431119+00:00 19994330.288124356419 27869999.999985050410 262864330.288105696440 1 60323.132528208 2024-01-14T03:10:50.437181+00:00 19994330.287809118629 27869999.999936137348 262864330.287741541862 1 60323.132539751 2024-01-14T03:10:51.434436+00:00 19994330.287963006645 27869999.999981675297 262864330.287940979004 1 60323.132551318 2024-01-14T03:10:52.433846+00:00 19994330.288164019585 27869999.999993406236 262864330.288153737783 1 60323.132562874 2024-01-14T03:10:53.432280+00:00 19994330.288010064512 27870000.000031154603 262864330.288037508726 1 60323.132574735 2024-01-14T03:10:54.457085+00:00 19994330.287937913090 27870000.000034265220 262864330.287968486547 1 60323.132586173 2024-01-14T03:10:55.445365+00:00 19994330.288003422320 27870000.000019561499 262864330.288019269705 1 60323.132597689 2024-01-14T03:10:56.440294+00:00 19994330.288164194673 27870000.000028979033 262864330.288189470768 1 60323.132609205 2024-01-14T03:10:57.435308+00:00 19994330.287908758968 27870000.000005073845 262864330.287910133600 1 60323.132620833 2024-01-14T03:10:58.440014+00:00 19994330.288027461618 27869999.999973531812 262864330.287997305393 1 60323.132632356 2024-01-14T03:10:59.435543+00:00 19994330.287793457508 27869999.999991238117 262864330.287781000137 1 60323.132643935 2024-01-14T03:11:00.435962+00:00 19994330.288006979972 27869999.999971941113 262864330.287975221872 1 60323.132655531 2024-01-14T03:11:01.437900+00:00 19994330.287796400487 27869999.999990079552 262864330.287782788277 1 60323.132667067 2024-01-14T03:11:02.434532+00:00 19994330.287930890918 27869999.999986581504 262864330.287913799286 1 60323.132678644 2024-01-14T03:11:03.434834+00:00 19994330.287923298776 27870000.000001706183 262864330.287921309471 1 60323.132690214 2024-01-14T03:11:04.434511+00:00 19994330.288076706231 27870000.000010814518 262864330.288083821535 1 60323.132701762 2024-01-14T03:11:05.432221+00:00 19994330.287824470550 27870000.000051021576 262864330.287871807814 1 60323.132713393 2024-01-14T03:11:06.437155+00:00 19994330.287898980081 27870000.000006496906 262864330.287901788950 1 60323.132724875 2024-01-14T03:11:07.429160+00:00 19994330.287905205041 27870000.000031836331 262864330.287933349609 1 60323.132736533 2024-01-14T03:11:08.436423+00:00 19994330.287978891283 27869999.999994572252 262864330.287969768047 1 60323.132748085 2024-01-14T03:11:09.434556+00:00 19994330.288194648921 27869999.999931149185 262864330.288122117519 1 60323.132759611 2024-01-14T03:11:10.430399+00:00 19994330.287616018206 27869999.999993365258 262864330.287605673075 1 60323.132771207 2024-01-14T03:11:11.432308+00:00 19994330.287943933159 27869999.999941583723 262864330.287881821394 1 60323.132782815 2024-01-14T03:11:12.435269+00:00 19994330.288516007364 27869999.999991793185 262864330.288504123688 1 60323.132794328 2024-01-14T03:11:13.429897+00:00 19994330.287795022130 27869999.999985054135 262864330.287776350975 1 60323.132805897 2024-01-14T03:11:14.429544+00:00 19994330.287979580462 27870000.000014755875 262864330.287990629673 1 60323.132817465 2024-01-14T03:11:15.428959+00:00 19994330.287919756025 27870000.000024449080 262864330.287940502167 1 60323.132829068 2024-01-14T03:11:16.431460+00:00 19994330.288109496236 27869999.999992497265 262864330.288098275661 1 60323.132840667 2024-01-14T03:11:17.433597+00:00 19994330.288015063852 27870000.000028710812 262864330.288040071726 1 60323.132852216 2024-01-14T03:11:18.431449+00:00 19994330.287877500057 27869999.999965086579 262864330.287838876247 1 60323.132863772 2024-01-14T03:11:19.429924+00:00 19994330.288218747824 27870000.000028207898 262864330.288243234158 1 60323.132875328 2024-01-14T03:11:20.428332+00:00 19994330.287887759507 27869999.999950364232 262864330.287834405899 1 60323.132886942 2024-01-14T03:11:21.431773+00:00 19994330.288038428873 27869999.999989476055 262864330.288024216890 1 60323.132898524 2024-01-14T03:11:22.432462+00:00 19994330.288006499410 27869999.999942801893 262864330.287945628166 1 60323.132910164 2024-01-14T03:11:23.438140+00:00 19994330.287858437747 27869999.999926410615 262864330.287781149149 1 60323.132921741 2024-01-14T03:11:24.438421+00:00 19994330.287856262177 27869999.999990373850 262864330.287842929363 1 60323.132933389 2024-01-14T03:11:25.444841+00:00 19994330.288095410913 27870000.000045210123 262864330.288136929274 1 60323.132944929 2024-01-14T03:11:26.441905+00:00 19994330.287994608283 27870000.000056061894 262864330.288046956062 1 60323.132956379 2024-01-14T03:11:27.431149+00:00 19994330.288023181260 27870000.000031113625 262864330.288050591946 1 60323.132968009 2024-01-14T03:11:28.435926+00:00 19994330.288041558117 27870000.000016771257 262864330.288054645061 1 60323.132979748 2024-01-14T03:11:29.450237+00:00 19994330.288036577404 27870000.000003293157 262864330.288036167622 1 60323.132991137 2024-01-14T03:11:30.434255+00:00 19994330.287976823747 27869999.999970104545 262864330.287943243980 1 60323.133002719 2024-01-14T03:11:31.434952+00:00 19994330.287901651114 27869999.999966613948 262864330.287864565849 1 60323.133014364 2024-01-14T03:11:32.441073+00:00 19994330.287905193865 27869999.999979030341 262864330.287880510092 1 60323.133025825 2024-01-14T03:11:33.431337+00:00 19994330.287939477712 27869999.999941229820 262864330.287877023220 1 60323.133037450 2024-01-14T03:11:34.435714+00:00 19994330.287944041193 27869999.999987307936 262864330.287927657366 1 60323.133049037 2024-01-14T03:11:35.436839+00:00 19994330.288165666163 27869999.999988231808 262864330.288150191307 1 60323.133060561 2024-01-14T03:11:36.432416+00:00 19994330.287983525544 27869999.999983809888 262864330.287963658571 1 60323.133072280 2024-01-14T03:11:37.445019+00:00 19994330.287640213966 27869999.999987617135 262864330.287624120712 1 60323.133083710 2024-01-14T03:11:38.432590+00:00 19994330.288018051535 27870000.000030215830 262864330.288044571877 1 60323.133095405 2024-01-14T03:11:39.443010+00:00 19994330.288152143359 27870000.000010553747 262864330.288159012794 1 60323.133106947 2024-01-14T03:11:40.440232+00:00 19994330.287902366370 27869999.999982450157 262864330.287881106138 1 60323.133118451 2024-01-14T03:11:41.434171+00:00 19994330.288028173149 27870000.000007059425 262864330.288031548262 1 60323.133130118 2024-01-14T03:11:42.442198+00:00 19994330.288000930101 27869999.999943643808 262864330.287940889597 1 60323.133141635 2024-01-14T03:11:43.437314+00:00 19994330.287783626467 27869999.999983254820 262864330.287763178349 1 60323.133153219 2024-01-14T03:11:44.438126+00:00 19994330.287976942956 27870000.000003941357 262864330.287977188826 1 60323.133164776 2024-01-14T03:11:45.436629+00:00 19994330.287996791303 27869999.999940175563 262864330.287933290005 1 60323.133176313 2024-01-14T03:11:46.433403+00:00 19994330.288132309914 27870000.000025831163 262864330.288154453039 1 60323.133187894 2024-01-14T03:11:47.434073+00:00 19994330.288050681353 27870000.000035107136 262864330.288082093000 1 60323.133199653 2024-01-14T03:11:48.450011+00:00 19994330.288115762174 27870000.000013362616 262864330.288125425577 1 60323.133211087 2024-01-14T03:11:49.437868+00:00 19994330.287867039442 27869999.999976377934 262864330.287839710712 1 60323.133222694 2024-01-14T03:11:50.440718+00:00 19994330.287884309888 27870000.000024642795 262864330.287905275822 1 60323.133234175 2024-01-14T03:11:51.432708+00:00 19994330.287895441055 27869999.999991901219 262864330.287883639336 1 60323.133245723 2024-01-14T03:11:52.430506+00:00 19994330.287836249918 27870000.000008136034 262864330.287840694189 1 60323.133257372 2024-01-14T03:11:53.436916+00:00 19994330.287780236453 27869999.999955445528 262864330.287731975317 1 60323.133269018 2024-01-14T03:11:54.443174+00:00 19994330.288042347878 27869999.999962497503 262864330.288001149893 1 60323.133280503 2024-01-14T03:11:55.435417+00:00 19994330.287996627390 27869999.999979853630 262864330.287972778082 1 60323.133292126 2024-01-14T03:11:56.439640+00:00 19994330.287790041417 27869999.999943297356 262864330.287729620934 1 60323.133303784 2024-01-14T03:11:57.446978+00:00 19994330.288144405931 27870000.000036031008 262864330.288176745176 1 60323.133315247 2024-01-14T03:11:58.437282+00:00 19994330.287940535694 27870000.000059925020 262864330.287996768951 1 60323.133326767 2024-01-14T03:11:59.432679+00:00 19994330.288121219724 27870000.000023104250 262864330.288140624762 1 60323.133338449 2024-01-14T03:12:00.441993+00:00 19994330.288195710629 27870000.000032976270 262864330.288224965334 1 60323.133349930 2024-01-14T03:12:01.433995+00:00 19994330.288071226329 27870000.000007688999 262864330.288075208664 1 60323.133361528 2024-01-14T03:12:02.436008+00:00 19994330.287925295532 27869999.999983027577 262864330.287904620171 1 60323.133373103 2024-01-14T03:12:03.436121+00:00 19994330.288018219173 27870000.000001963228 262864330.288016498089 1 60323.133384684 2024-01-14T03:12:04.436669+00:00 19994330.287892777473 27869999.999999761581 262864330.287888854742 1 60323.133396244 2024-01-14T03:12:05.435484+00:00 19994330.287979193032 27870000.000015538186 262864330.287991017103 1 60323.133407814 2024-01-14T03:12:06.435133+00:00 19994330.287730060518 27869999.999944292009 262864330.287670671940 1 60323.133419374 2024-01-14T03:12:07.433884+00:00 19994330.288060199469 27869999.999999597669 262864330.288056075573 1 60323.133430957 2024-01-14T03:12:08.434728+00:00 19994330.287904862314 27869999.999991882592 262864330.287893056870 1 60323.133442514 2024-01-14T03:12:09.433185+00:00 19994330.288054678589 27870000.000000201166 262864330.288051187992 1 60323.133454156 2024-01-14T03:12:10.439084+00:00 19994330.288172449917 27870000.000041037798 262864330.288209795952 1 60323.133465686 2024-01-14T03:12:11.435241+00:00 19994330.287921253592 27870000.000034492463 262864330.287952035666 1 60323.133477284 2024-01-14T03:12:12.437329+00:00 19994330.287846650928 27870000.000035487115 262864330.287878453732 1 60323.133488801 2024-01-14T03:12:13.432394+00:00 19994330.287815671414 27869999.999993488193 262864330.287805467844 1 60323.133500402 2024-01-14T03:12:14.434699+00:00 19994330.288230985403 27870000.000026054680 262864330.288253337145 1 60323.133511911 2024-01-14T03:12:15.429109+00:00 19994330.287897109985 27869999.999994121492 262864330.287887543440 1 60323.133523490 2024-01-14T03:12:16.429532+00:00 19994330.288078699261 27869999.999962814152 262864330.288037806749 1 60323.133535065 2024-01-14T03:12:17.429578+00:00 19994330.287848111242 27869999.999946497381 262864330.287790924311 1 60323.133546651 2024-01-14T03:12:18.430695+00:00 19994330.287945650518 27869999.999986346811 262864330.287928313017 1 60323.133558262 2024-01-14T03:12:19.433818+00:00 19994330.288083873689 27870000.000031646341 262864330.288111835718 1 60323.133569809 2024-01-14T03:12:20.431507+00:00 19994330.287891179323 27869999.999979432672 262864330.287866920233 1 60323.133581436 2024-01-14T03:12:21.436061+00:00 19994330.287846781313 27870000.000023435801 262864330.287866503000 1 60323.133593011 2024-01-14T03:12:22.436122+00:00 19994330.288056500256 27870000.000052470714 262864330.288105279207 1 60323.133604496 2024-01-14T03:12:23.428446+00:00 19994330.287967495620 27870000.000010378659 262864330.287974178791 1 60323.133616118 2024-01-14T03:12:24.432581+00:00 19994330.288033902645 27870000.000006001443 262864330.288036197424 1 60323.133627701 2024-01-14T03:12:25.433321+00:00 19994330.287889301777 27870000.000014971942 262864330.287900567055 1 60323.133639267 2024-01-14T03:12:26.432695+00:00 19994330.287956558168 27869999.999973651022 262864330.287926524878 1 60323.133650907 2024-01-14T03:12:27.438348+00:00 19994330.288048435003 27869999.999992351979 262864330.288037091494 1 60323.133662497 2024-01-14T03:12:28.439705+00:00 19994330.288122601807 27870000.000009819865 262864330.288128733635 1 60323.133674072 2024-01-14T03:12:29.439786+00:00 19994330.287839118391 27869999.999961104244 262864330.287796527147 1 60323.133685556 2024-01-14T03:12:30.432018+00:00 19994330.288063883781 27870000.000015359372 262864330.288075536489 1 60323.133697128 2024-01-14T03:12:31.431907+00:00 19994330.288200620562 27870000.000007510185 262864330.288204431534 1 60323.133708682 2024-01-14T03:12:32.430109+00:00 19994330.287816837430 27870000.000017516315 262864330.287830650806 1 60323.133720263 2024-01-14T03:12:33.430722+00:00 19994330.288136180490 27870000.000009849668 262864330.288142323494 1 60323.133731843 2024-01-14T03:12:34.431269+00:00 19994330.287742014974 27870000.000032674521 262864330.287770986557 1 60323.133743471 2024-01-14T03:12:35.435932+00:00 19994330.288289770484 27869999.999963808805 262864330.288249909878 1 60323.133755021 2024-01-14T03:12:36.433773+00:00 19994330.287924237549 27869999.999987557530 262864330.287908077240 1 60323.133766535 2024-01-14T03:12:37.428613+00:00 19994330.288097638637 27869999.999944541603 262864330.288038492203 1 60323.133778155 2024-01-14T03:12:38.432558+00:00 19994330.287907898426 27870000.000001851469 262864330.287906050682 1 60323.133789752 2024-01-14T03:12:39.434557+00:00 19994330.288050025702 27869999.999976102263 262864330.288022428751 1 60323.133801279 2024-01-14T03:12:40.430465+00:00 19994330.288172170520 27869999.999961029738 262864330.288129508495 1 60323.133812902 2024-01-14T03:12:41.434688+00:00 19994330.287725616246 27869999.999997429550 262864330.287719368935 1 60323.133824422 2024-01-14T03:12:42.430102+00:00 19994330.288204807788 27870000.000017900020 262864330.288219034672 1 60323.133836029 2024-01-14T03:12:43.432901+00:00 19994330.288047656417 27870000.000009842217 262864330.288053810596 1 60323.133847632 2024-01-14T03:12:44.435409+00:00 19994330.287833850831 27870000.000009659678 262864330.287839800119 1 60323.133859213 2024-01-14T03:12:45.436004+00:00 19994330.288057353348 27870000.000026423484 262864330.288080096245 1 60323.133870743 2024-01-14T03:12:46.432180+00:00 19994330.288085572422 27869999.999993510544 262864330.288075387478 1 60323.133882358 2024-01-14T03:12:47.435736+00:00 19994330.287984091789 27869999.999995239079 262864330.287975639105 1 60323.133893862 2024-01-14T03:12:48.429685+00:00 19994330.287913214415 27869999.999976575375 262864330.287886083126 1 60323.133905442 2024-01-14T03:12:49.430154+00:00 19994330.288042161614 27870000.000000130385 262864330.288038581610 1 60323.133917065 2024-01-14T03:12:50.434422+00:00 19994330.287814643234 27870000.000005844980 262864330.287816792727 1 60323.133928569 2024-01-14T03:12:51.428404+00:00 19994330.288035031408 27869999.999974794686 262864330.288006126881 1 60323.133940198 2024-01-14T03:12:52.433073+00:00 19994330.287921264768 27869999.999980971217 262864330.287898540497 1 60323.133951816 2024-01-14T03:12:53.436927+00:00 19994330.287990890443 27870000.000001374632 262864330.287988573313 1 60323.133963334 2024-01-14T03:12:54.432081+00:00 19994330.288053225726 27870000.000021141022 262864330.288070648909 1 60323.133974976 2024-01-14T03:12:55.437951+00:00 19994330.287690017372 27869999.999989017844 262864330.287675350904 1 60323.133986561 2024-01-14T03:12:56.438817+00:00 19994330.288134369999 27870000.000044237822 262864330.288174897432 1 60323.133998093 2024-01-14T03:12:57.435269+00:00 19994330.287953559309 27869999.999966096133 262864330.287915945053 1 60323.134009656 2024-01-14T03:12:58.434295+00:00 19994330.287903517485 27869999.999994866550 262864330.287894695997 1 60323.134021337 2024-01-14T03:12:59.443521+00:00 19994330.288040824234 27869999.999996926636 262864330.288034051657 1 60323.134032926 2024-01-14T03:13:00.444749+00:00 19994330.288000781089 27869999.999991837889 262864330.287988930941 1 60323.134044980 2024-01-14T03:13:01.486230+00:00 19994330.288180895150 27869999.999982424080 262864330.288159608841 1 60323.134055975 2024-01-14T03:13:02.436286+00:00 19994330.288042727858 27869999.999979238957 262864330.288018256426 1 60323.134067569 2024-01-14T03:13:03.437979+00:00 19994330.287883337587 27869999.999994117767 262864330.287873774767 1 60323.134079068 2024-01-14T03:13:04.431467+00:00 19994330.288214735687 27869999.999983411282 262864330.288194447756 1 60323.134090653 2024-01-14T03:13:05.432443+00:00 19994330.287884447724 27870000.000005867332 262864330.287886619568 1 60323.134102260 2024-01-14T03:13:06.435228+00:00 19994330.287897173315 27870000.000031512231 262864330.287924975157 1 60323.134113766 2024-01-14T03:13:07.429406+00:00 19994330.287855386734 27870000.000015575439 262864330.287867277861 1 60323.134125357 2024-01-14T03:13:08.430910+00:00 19994330.288187943399 27870000.000018756837 262864330.288203001022 1 60323.134136925 2024-01-14T03:13:09.430268+00:00 19994330.288172081113 27870000.000030152500 262864330.288198530674 1 60323.134148505 2024-01-14T03:13:10.430836+00:00 19994330.288050528616 27870000.000001523644 262864330.288048356771 1 60323.134160114 2024-01-14T03:13:11.433797+00:00 19994330.287759110332 27869999.999953996390 262864330.287709414959 1 60323.134171677 2024-01-14T03:13:12.432871+00:00 19994330.288140628487 27869999.999955836684 262864330.288092762232 1 60323.134183491 2024-01-14T03:13:13.453574+00:00 19994330.287790730596 27869999.999989874661 262864330.287776887417 1 60323.134194878 2024-01-14T03:13:14.437497+00:00 19994330.287880372256 27870000.000013586134 262864330.287890255451 1 60323.134206442 2024-01-14T03:13:15.436588+00:00 19994330.287988200784 27869999.999993983656 262864330.287978470325 1 60323.134217998 2024-01-14T03:13:16.434982+00:00 19994330.288050170988 27870000.000037979335 262864330.288084447384 1 60323.134229624 2024-01-14T03:13:17.439497+00:00 19994330.287799272686 27870000.000020764768 262864330.287816345692 1 60323.134241204 2024-01-14T03:13:18.440022+00:00 19994330.288105417043 27870000.000025056303 262864330.288126796484 1 60323.134252730 2024-01-14T03:13:19.435855+00:00 19994330.287954024971 27869999.999970071018 262864330.287920415401 1 60323.134264331 2024-01-14T03:13:20.438171+00:00 19994330.287974964827 27869999.999945979565 262864330.287917226553 1 60323.134276032 2024-01-14T03:13:21.449221+00:00 19994330.287823710591 27870000.000000976026 262864330.287820994854 1 60323.134287534 2024-01-14T03:13:22.442927+00:00 19994330.287955313921 27869999.999997377396 262864330.287948995829 1 60323.134299006 2024-01-14T03:13:23.434117+00:00 19994330.287799216807 27869999.999976437539 262864330.287771940231 1 60323.134310758 2024-01-14T03:13:24.449512+00:00 19994330.288126610219 27869999.999981254339 262864330.288104176521 1 60323.134322174 2024-01-14T03:13:25.435845+00:00 19994330.287640821189 27869999.999992351979 262864330.287629455328 1 60323.134333833 2024-01-14T03:13:26.443158+00:00 19994330.288155984133 27870000.000019792467 262864330.288172066212 1 60323.134345330 2024-01-14T03:13:27.436550+00:00 19994330.287743285298 27870000.000067722052 262864330.287807285786 1 60323.134356996 2024-01-14T03:13:28.444454+00:00 19994330.287919126451 27870000.000071566552 262864330.287986993790 1 60323.134368581 2024-01-14T03:13:29.445432+00:00 19994330.287893764675 27869999.999929290265 262864330.287819355726 1 60323.134380094 2024-01-14T03:13:30.440084+00:00 19994330.287964973599 27869999.999995294958 262864330.287956565619 1 60323.134391814 2024-01-14T03:13:31.452794+00:00 19994330.288189969957 27870000.000005297363 262864330.288191586733 1 60323.134403245 2024-01-14T03:13:32.440338+00:00 19994330.287876643240 27869999.999932345003 262864330.287805289030 1 60323.134414950 2024-01-14T03:13:33.451736+00:00 19994330.288159675896 27869999.999994635582 262864330.288150608540 1 60323.134426482 2024-01-14T03:13:34.447993+00:00 19994330.287908099592 27870000.000042203814 262864330.287946611643 1 60323.134437881 2024-01-14T03:13:35.432968+00:00 19994330.287944924086 27869999.999953262508 262864330.287894487381 1 60323.134449517 2024-01-14T03:13:36.438311+00:00 19994330.287910804152 27870000.000010535121 262864330.287917673588 1 60323.134461069 2024-01-14T03:13:37.436424+00:00 19994330.287862792611 27870000.000041797757 262864330.287900865078 1 60323.134472625 2024-01-14T03:13:38.434784+00:00 19994330.287847243249 27870000.000031109899 262864330.287874668837 1 60323.134484210 2024-01-14T03:13:39.435737+00:00 19994330.287985283881 27870000.000020790845 262864330.288002401590 1 60323.134495911 2024-01-14T03:13:40.446720+00:00 19994330.288166765124 27870000.000050053000 262864330.288213133812 1 60323.134507511 2024-01-14T03:13:41.448942+00:00 19994330.287742365152 27870000.000001482666 262864330.287740170956 1 60323.134519009 2024-01-14T03:13:42.442403+00:00 19994330.288176260889 27869999.999996230006 262864330.288168817759 1 60323.134530533 2024-01-14T03:13:43.438081+00:00 19994330.287901408970 27869999.999963011593 262864330.287860721350 1 60323.134542120 2024-01-14T03:13:44.439155+00:00 19994330.288242973387 27870000.000009872019 262864330.288249135017 1 60323.134553674 2024-01-14T03:13:45.437433+00:00 19994330.287747327238 27869999.999966725707 262864330.287710368633 1 60323.134565294 2024-01-14T03:13:46.441381+00:00 19994330.287681121379 27869999.999975733459 262864330.287653177977 1 60323.134576827 2024-01-14T03:13:47.437901+00:00 19994330.288174197078 27870000.000041406602 262864330.288211882114 1 60323.134588457 2024-01-14T03:13:48.442639+00:00 19994330.288015358150 27869999.999992292374 262864330.288003951311 1 60323.134600087 2024-01-14T03:13:49.447471+00:00 19994330.288099035621 27870000.000042505562 262864330.288137853146 1 60323.134611604 2024-01-14T03:13:50.442562+00:00 19994330.287736721337 27869999.999975141138 262864330.287708163261 1 60323.134623093 2024-01-14T03:13:51.435204+00:00 19994330.287599086761 27869999.999996565282 262864330.287591964006 1 60323.134634877 2024-01-14T03:13:52.453352+00:00 19994330.287995673716 27869999.999965045601 262864330.287957012653 1 60323.134646433 2024-01-14T03:13:53.451864+00:00 19994330.287888586521 27870000.000000033528 262864330.287884920835 1 60323.134657863 2024-01-14T03:13:54.439356+00:00 19994330.287825945765 27869999.999927371740 262864330.287749618292 1 60323.134669498 2024-01-14T03:13:55.444639+00:00 19994330.287958260626 27869999.999961666763 262864330.287916243076 1 60323.134681079 2024-01-14T03:13:56.445173+00:00 19994330.287982471287 27869999.999987985939 262864330.287966758013 1 60323.134692587 2024-01-14T03:13:57.439539+00:00 19994330.287841379642 27869999.999971117824 262864330.287808805704 1 60323.134704174 2024-01-14T03:13:58.440607+00:00 19994330.287954077125 27869999.999992001802 262864330.287942409515 1 60323.134715836 2024-01-14T03:13:59.448255+00:00 19994330.288025584072 27870000.000064082444 262864330.288085967302 1 60323.134727348 2024-01-14T03:14:00.442852+00:00 19994330.287995472550 27870000.000031579286 262864330.288023352623 1 60323.134739046 2024-01-14T03:14:01.453570+00:00 19994330.287758428603 27870000.000058118254 262864330.287812858820 1 60323.134750417 2024-01-14T03:14:02.435995+00:00 19994330.287870921195 27869999.999993335456 262864330.287860542536 1 60323.134761977 2024-01-14T03:14:03.434773+00:00 19994330.287948794663 27870000.000011283904 262864330.287956386805 1 60323.134773587 2024-01-14T03:14:04.437922+00:00 19994330.288083966821 27869999.999989241362 262864330.288069516420 1 60323.134785205 2024-01-14T03:14:05.441737+00:00 19994330.287708386779 27869999.999995756894 262864330.287700474262 1 60323.134796773 2024-01-14T03:14:06.441149+00:00 19994330.287776142359 27869999.999972596765 262864330.287745028734 1 60323.134808328 2024-01-14T03:14:07.439550+00:00 19994330.287720765918 27869999.999975431710 262864330.287692517042 1 60323.134819880 2024-01-14T03:14:08.437646+00:00 19994330.288016494364 27870000.000004760921 262864330.288017570972 1 60323.134831457 2024-01-14T03:14:09.437926+00:00 19994330.287896394730 27870000.000031169504 262864330.287923872471 1 60323.134843057 2024-01-14T03:14:10.440166+00:00 19994330.288028836250 27870000.000029016286 262864330.288054168224 1 60323.134854595 2024-01-14T03:14:11.436973+00:00 19994330.287898492068 27869999.999956242740 262864330.287851035595 1 60323.134866238 2024-01-14T03:14:12.442913+00:00 19994330.287894409150 27870000.000037327409 262864330.287928014994 1 60323.134877712 2024-01-14T03:14:13.434264+00:00 19994330.288138706237 27869999.999990157783 262864330.288125187159 1 60323.134889273 2024-01-14T03:14:14.433219+00:00 19994330.287979148328 27869999.999984264374 262864330.287959724665 1 60323.134900816 2024-01-14T03:14:15.430495+00:00 19994330.287974458188 27869999.999967899173 262864330.287938654423 1 60323.134912379 2024-01-14T03:14:16.429542+00:00 19994330.287806008011 27869999.999949958175 262864330.287752270699 1 60323.134924071 2024-01-14T03:14:17.439735+00:00 19994330.288089536130 27869999.999995924532 262864330.288081765175 1 60323.134935616 2024-01-14T03:14:18.437225+00:00 19994330.288182329386 27869999.999945260584 262864330.288123875856 1 60323.134947159 2024-01-14T03:14:19.434583+00:00 19994330.287803582847 27870000.000013936311 262864330.287813842297 1 60323.134958854 2024-01-14T03:14:20.445027+00:00 19994330.288065817207 27870000.000061191618 262864330.288123309612 1 60323.134970289 2024-01-14T03:14:21.432973+00:00 19994330.287651486695 27870000.000062372535 262864330.287710160017 1 60323.134981885 2024-01-14T03:14:22.434819+00:00 19994330.287933111191 27870000.000013817102 262864330.287943243980 1 60323.134993462 2024-01-14T03:14:23.435124+00:00 19994330.287894051522 27869999.999994840473 262864330.287885189056 1 60323.135005103 2024-01-14T03:14:24.440917+00:00 19994330.288002200425 27870000.000015113503 262864330.288013607264 1 60323.135016609 2024-01-14T03:14:25.435045+00:00 19994330.287827413529 27869999.999980360270 262864330.287804067135 1 60323.135028210 2024-01-14T03:14:26.437338+00:00 19994330.287802800536 27869999.999987948686 262864330.287787079811 1 60323.135039745 2024-01-14T03:14:27.433980+00:00 19994330.287762865424 27869999.999960459769 262864330.287719607353 1 60323.135051296 2024-01-14T03:14:28.431995+00:00 19994330.288064468652 27870000.000029012561 262864330.288089811802 1 60323.135062907 2024-01-14T03:14:29.435134+00:00 19994330.287976935506 27870000.000003851950 262864330.287977099419 1 60323.135074437 2024-01-14T03:14:30.431353+00:00 19994330.287977796048 27870000.000026751310 262864330.288000851870 1 60323.135085993 2024-01-14T03:14:31.429799+00:00 19994330.288216475397 27870000.000025194138 262864330.288237959146 1 60323.135097576 2024-01-14T03:14:32.430593+00:00 19994330.287912655622 27870000.000017303973 262864330.287926286459 1 60323.135109244 2024-01-14T03:14:33.438671+00:00 19994330.287921212614 27870000.000041984022 262864330.287959516048 1 60323.135120772 2024-01-14T03:14:34.434722+00:00 19994330.287822179496 27870000.000019110739 262864330.287837594748 1 60323.135132299 2024-01-14T03:14:35.430593+00:00 19994330.288047961891 27870000.000049792230 262864330.288094073534 1 60323.135144043 2024-01-14T03:14:36.445327+00:00 19994330.288109511137 27869999.999965462834 262864330.288071274757 1 60323.135155518 2024-01-14T03:14:37.436722+00:00 19994330.287960994989 27869999.999949820340 262864330.287907123566 1 60323.135167043 2024-01-14T03:14:38.432507+00:00 19994330.287758417428 27869999.999966364354 262864330.287721067667 1 60323.135178844 2024-01-14T03:14:39.452086+00:00 19994330.287745419890 27869999.999967519194 262864330.287709236145 1 60323.135190243 2024-01-14T03:14:40.437013+00:00 19994330.287874244153 27869999.999999389052 262864330.287869960070 1 60323.135201813 2024-01-14T03:14:41.436629+00:00 19994330.288095965981 27870000.000012870878 262864330.288105130196 1 60323.135213347 2024-01-14T03:14:42.433209+00:00 19994330.288204714656 27870000.000027373433 262864330.288228392601 1 60323.135224957 2024-01-14T03:14:43.436326+00:00 19994330.287849545479 27870000.000026956201 262864330.287872791290 1 60323.135236525 2024-01-14T03:14:44.435759+00:00 19994330.287931673229 27870000.000024937093 262864330.287952929735 1 60323.135248144 2024-01-14T03:14:45.439624+00:00 19994330.287956468761 27869999.999999117106 262864330.287951886654 1 60323.135259763 2024-01-14T03:14:46.443547+00:00 19994330.287856590003 27870000.000030685216 262864330.287883579731 1 60323.135271316 2024-01-14T03:14:47.441694+00:00 19994330.288046892732 27869999.999985288829 262864330.288028478622 1 60323.135282958 2024-01-14T03:14:48.447554+00:00 19994330.287991628051 27869999.999927643687 262864330.287915587425 1 60323.135294374 2024-01-14T03:14:49.433890+00:00 19994330.288069128990 27869999.999947167933 262864330.288012593985 1 60323.135306101 2024-01-14T03:14:50.447176+00:00 19994330.287885729223 27869999.999998167157 262864330.287880182266 1 60323.135317549 2024-01-14T03:14:51.436188+00:00 19994330.287881594151 27869999.999999817461 262864330.287877708673 1 60323.135329267 2024-01-14T03:14:52.448645+00:00 19994330.288090553135 27870000.000028148293 262864330.288114994764 1 60323.135340840 2024-01-14T03:14:53.448574+00:00 19994330.288126759231 27870000.000037621707 262864330.288160681725 1 60323.135352433 2024-01-14T03:14:54.450235+00:00 19994330.288101293147 27870000.000023666769 262864330.288121253252 1 60323.135363893 2024-01-14T03:14:55.440337+00:00 19994330.288074508309 27870000.000007946044 262864330.288078784943 1 60323.135375505 2024-01-14T03:14:56.443680+00:00 19994330.287835359573 27870000.000013835728 262864330.287845492363 1 60323.135387066 2024-01-14T03:14:57.442466+00:00 19994330.287782274187 27870000.000004872680 262864330.287783473730 1 60323.135398615 2024-01-14T03:14:58.440334+00:00 19994330.288038555533 27869999.999990314245 262864330.288025170565 1 60323.135410244 2024-01-14T03:14:59.445031+00:00 19994330.287668220699 27869999.999998692423 262864330.287663221359 1 60323.135421734 2024-01-14T03:15:00.437842+00:00 19994330.288111861795 27869999.999991435558 262864330.288099616766 1 60323.135433331 2024-01-14T03:15:01.439822+00:00 19994330.287938788533 27870000.000021655113 262864330.287956774235 1 60323.135444948 2024-01-14T03:15:02.443526+00:00 19994330.287941426039 27869999.999986298382 262864330.287924021482 1 60323.135456518 2024-01-14T03:15:03.443164+00:00 19994330.287912324071 27869999.999996870756 262864330.287905514240 1 60323.135468050 2024-01-14T03:15:04.439513+00:00 19994330.287914801389 27870000.000034864992 262864330.287945985794 1 60323.135479641 2024-01-14T03:15:05.440973+00:00 19994330.288041297346 27870000.000028930604 262864330.288066536188 1 60323.135491229 2024-01-14T03:15:06.442174+00:00 19994330.288043908775 27870000.000037912279 262864330.288078129292 1 60323.135502786 2024-01-14T03:15:07.440716+00:00 19994330.288259021938 27870000.000007614493 262864330.288262963295 1 60323.135514285 2024-01-14T03:15:08.434214+00:00 19994330.287981618196 27869999.999992318451 262864330.287970244884 1 60323.135525935 2024-01-14T03:15:09.440763+00:00 19994330.287822093815 27869999.999994304031 262864330.287812709808 1 60323.135537458 2024-01-14T03:15:10.436326+00:00 19994330.288107454777 27869999.999961908907 262864330.288065671921 1 60323.135549054 2024-01-14T03:15:11.438323+00:00 19994330.287843719125 27869999.999926827848 262864330.287766873837 1 60323.135560591 2024-01-14T03:15:12.435034+00:00 19994330.287966750562 27869999.999976079911 262864330.287939131260 1 60323.135572190 2024-01-14T03:15:13.437250+00:00 19994330.287732101977 27870000.000001065433 262864330.287729471922 1 60323.135583719 2024-01-14T03:15:14.433316+00:00 19994330.288123805076 27869999.999989140779 262864330.288109272718 1 60323.135595283 2024-01-14T03:15:15.432504+00:00 19994330.288061864674 27870000.000048223883 262864330.288106381893 1 60323.135606865 2024-01-14T03:15:16.433188+00:00 19994330.287898167968 27870000.000006698072 262864330.287901163101 1 60323.135618486 2024-01-14T03:15:17.437237+00:00 19994330.287849169225 27870000.000016395003 262864330.287861853838 1 60323.135630067 2024-01-14T03:15:18.437794+00:00 19994330.287944041193 27869999.999995302409 262864330.287935644388 1 60323.135641633 2024-01-14T03:15:19.437056+00:00 19994330.287954084575 27870000.000021953136 262864330.287972360849 1 60323.135653253 2024-01-14T03:15:20.441024+00:00 19994330.288018338382 27869999.999998848885 262864330.288013488054 1 60323.135664748 2024-01-14T03:15:21.434187+00:00 19994330.288029011339 27869999.999958422035 262864330.287983745337 1 60323.135676462 2024-01-14T03:15:22.446338+00:00 19994330.288034878671 27869999.999993287027 262864330.288024485111 1 60323.135687884 2024-01-14T03:15:23.433188+00:00 19994330.287997733802 27869999.999987099320 262864330.287981122732 1 60323.135699499 2024-01-14T03:15:24.436731+00:00 19994330.287764798850 27869999.999982226640 262864330.287743330002 1 60323.135711038 2024-01-14T03:15:25.433642+00:00 19994330.288151569664 27869999.999999191612 262864330.288147062063 1 60323.135722565 2024-01-14T03:15:26.429650+00:00 19994330.287782873958 27870000.000034846365 262864330.287814021111 1 60323.135734147 2024-01-14T03:15:27.430296+00:00 19994330.287896309048 27870000.000055816025 262864330.287948429585 1 60323.135745724 2024-01-14T03:15:28.430507+00:00 19994330.288106728345 27870000.000019375235 262864330.288122415543 1 60323.135757350 2024-01-14T03:15:29.435087+00:00 19994330.288008939475 27870000.000015940517 262864330.288021177053 1 60323.135768902 2024-01-14T03:15:30.433123+00:00 19994330.288006208837 27869999.999990150332 262864330.287992686033 1 60323.135780469 2024-01-14T03:15:31.432466+00:00 19994330.287971574813 27869999.999997690320 262864330.287965565920 1 60323.135792078 2024-01-14T03:15:32.435602+00:00 19994330.288143925369 27869999.999933011830 262864330.288073241711 1 60323.135803649 2024-01-14T03:15:33.435283+00:00 19994330.288159184158 27869999.999969933182 262864330.288125425577 1 60323.135815171 2024-01-14T03:15:34.430780+00:00 19994330.288086917251 27869999.999969210476 262864330.288052439690 1 60323.135826765 2024-01-14T03:15:35.432497+00:00 19994330.287788175046 27870000.000005856156 262864330.287790328264 1 60323.135838356 2024-01-14T03:15:36.433992+00:00 19994330.287898112088 27870000.000023979694 262864330.287918418646 1 60323.135849896 2024-01-14T03:15:37.430988+00:00 19994330.288055226207 27869999.999998562038 262864330.288050115108 1 60323.135861713 2024-01-14T03:15:38.452060+00:00 19994330.288108300418 27870000.000029169023 262864330.288133770227 1 60323.135873178 2024-01-14T03:15:39.442553+00:00 19994330.287864286453 27870000.000039964914 262864330.287900567055 1 60323.135884691 2024-01-14T03:15:40.437329+00:00 19994330.287955924869 27869999.999997239560 262864330.287949442863 1 60323.135896261 2024-01-14T03:15:41.436913+00:00 19994330.287943392992 27869999.999969892204 262864330.287909597158 1 60323.135907827 2024-01-14T03:15:42.436299+00:00 19994330.288031093776 27869999.999965045601 262864330.287992447615 1 60323.135919484 2024-01-14T03:15:43.443465+00:00 19994330.287950143218 27869999.999969206750 262864330.287915647030 1 60323.135931042 2024-01-14T03:15:44.442011+00:00 19994330.287852350622 27869999.999971374869 262864330.287820041180 1 60323.135942597 2024-01-14T03:15:45.440396+00:00 19994330.288077555597 27869999.999989796430 262864330.288063675165 1 60323.135954231 2024-01-14T03:15:46.445579+00:00 19994330.287980917841 27870000.000022731721 262864330.287999957800 1 60323.135965746 2024-01-14T03:15:47.440499+00:00 19994330.288302835077 27870000.000036388636 262864330.288335531950 1 60323.135977313 2024-01-14T03:15:48.439851+00:00 19994330.287998955697 27870000.000029534101 262864330.288024783134 1 60323.135988808 2024-01-14T03:15:49.433015+00:00 19994330.287841770798 27869999.999996848404 262864330.287834912539 1 60323.136000370 2024-01-14T03:15:50.431961+00:00 19994330.288036603481 27870000.000005792826 262864330.288038700819 1 60323.136012191 2024-01-14T03:15:51.453313+00:00 19994330.288189049810 27869999.999973297119 262864330.288158655167 1 60323.136023735 2024-01-14T03:15:52.450677+00:00 19994330.288085911423 27869999.999997165054 262864330.288079380989 1 60323.136035158 2024-01-14T03:15:53.437700+00:00 19994330.287952322513 27869999.999975237995 262864330.287923872471 1 60323.136046716 2024-01-14T03:15:54.436293+00:00 19994330.288025502115 27869999.999997910112 262864330.288019716740 1 60323.136058334 2024-01-14T03:15:55.440073+00:00 19994330.288015529513 27869999.999944154173 262864330.287955999374 1 60323.136069828 2024-01-14T03:15:56.433100+00:00 19994330.287959855050 27869999.999962642789 262864330.287918776274 1 60323.136081510 2024-01-14T03:15:57.442467+00:00 19994330.287668295205 27869999.999989669770 262864330.287654250860 1 60323.136093021 2024-01-14T03:15:58.437001+00:00 19994330.288114696741 27870000.000020965934 262864330.288131982088 1 60323.136104708 2024-01-14T03:15:59.446769+00:00 19994330.288081012666 27870000.000074770302 262864330.288152098656 1 60323.136116380 2024-01-14T03:16:00.455218+00:00 19994330.287863869220 27869999.999979246408 262864330.287839442492 1 60323.136127919 2024-01-14T03:16:01.452247+00:00 19994330.287960223854 27870000.000053055584 262864330.288009583950 1 60323.136139362 2024-01-14T03:16:02.440910+00:00 19994330.287803277373 27869999.999989151955 262864330.287788748741 1 60323.136150979 2024-01-14T03:16:03.444614+00:00 19994330.288144405931 27870000.000021614134 262864330.288162320852 1 60323.136162553 2024-01-14T03:16:04.444532+00:00 19994330.287942249328 27869999.999975215644 262864330.287913769484 1 60323.136174085 2024-01-14T03:16:05.440928+00:00 19994330.287934191525 27869999.999983713031 262864330.287914216518 1 60323.136185570 2024-01-14T03:16:06.433204+00:00 19994330.288138598204 27869999.999967016280 262864330.288101911545 1 60323.136197226 2024-01-14T03:16:07.440341+00:00 19994330.288037322462 27869999.999982353300 262864330.288015991449 1 60323.136208783 2024-01-14T03:16:08.438820+00:00 19994330.287902291864 27870000.000033535063 262864330.287932127714 1 60323.136220372 2024-01-14T03:16:09.440168+00:00 19994330.288044799119 27870000.000034306198 262864330.288075417280 1 60323.136231932 2024-01-14T03:16:10.438900+00:00 19994330.287907548249 27870000.000010259449 262864330.287914097309 1 60323.136243478 2024-01-14T03:16:11.436480+00:00 19994330.287652604282 27870000.000049721450 262864330.287698626518 1 60323.136255035 2024-01-14T03:16:12.434987+00:00 19994330.288074217737 27870000.000037740916 262864330.288108259439 1 60323.136266692 2024-01-14T03:16:13.442201+00:00 19994330.287893533707 27869999.999973766506 262864330.287863612175 1 60323.136278321 2024-01-14T03:16:14.446934+00:00 19994330.288024153560 27869999.999976001680 262864330.287996470928 1 60323.136289745 2024-01-14T03:16:15.433916+00:00 19994330.287795413285 27869999.999971948564 262864330.287763684988 1 60323.136301346 2024-01-14T03:16:16.436260+00:00 19994330.287950936705 27869999.999965190887 262864330.287912428379 1 60323.136312856 2024-01-14T03:16:17.430747+00:00 19994330.287762541324 27869999.999979808927 262864330.287738651037 1 60323.136324448 2024-01-14T03:16:18.432302+00:00 19994330.288237944245 27869999.999999228865 262864330.288233458996 1 60323.136336146 2024-01-14T03:16:19.443015+00:00 19994330.287889044732 27870000.000019546598 262864330.287904888391 1 60323.136347670 2024-01-14T03:16:20.438655+00:00 19994330.287979334593 27869999.999996148050 262864330.287971794605 1 60323.136359261 2024-01-14T03:16:21.440143+00:00 19994330.288037411869 27870000.000022333115 262864330.288056045771 1 60323.136370849 2024-01-14T03:16:22.441327+00:00 19994330.288124769926 27869999.999954488128 262864330.288075566292 1 60323.136382429 2024-01-14T03:16:23.441904+00:00 19994330.287705313414 27870000.000034738332 262864330.287736356258 1 60323.136394021 2024-01-14T03:16:24.443425+00:00 19994330.288091037422 27870000.000025786459 262864330.288113117218 1 60323.136405563 2024-01-14T03:16:25.440598+00:00 19994330.287919051945 27869999.999991893768 262864330.287907242775 1 60323.136417121 2024-01-14T03:16:26.439222+00:00 19994330.287921667099 27870000.000014223158 262864330.287932187319 1 60323.136428844 2024-01-14T03:16:27.452159+00:00 19994330.287836972624 27869999.999980121851 262864330.287813395262 1 60323.136440534 2024-01-14T03:16:28.462130+00:00 19994330.287836644799 27870000.000013142824 262864330.287846088409 1 60323.136451830 2024-01-14T03:16:29.438097+00:00 19994330.287900164723 27869999.999959740788 262864330.287856221199 1 60323.136463393 2024-01-14T03:16:30.437159+00:00 19994330.288095574826 27869999.999991595745 262864330.288083463907 1 60323.136474983 2024-01-14T03:16:31.438551+00:00 19994330.287980820984 27869999.999982371926 262864330.287959486246 1 60323.136486548 2024-01-14T03:16:32.437748+00:00 19994330.288005251437 27870000.000008076429 262864330.288009643555 1 60323.136498098 2024-01-14T03:16:33.435656+00:00 19994330.287999015301 27870000.000014260411 262864330.288009554148 1 60323.136509635 2024-01-14T03:16:34.432526+00:00 19994330.288222804666 27870000.000015672296 262864330.288234770298 1 60323.136521209 2024-01-14T03:16:35.432460+00:00 19994330.287563014776 27869999.999987896532 262864330.287547230721 1 60323.136532784 2024-01-14T03:16:36.432574+00:00 19994330.288126107305 27870000.000009104609 262864330.288131535053 1 60323.136544454 2024-01-14T03:16:37.440809+00:00 19994330.288116957992 27869999.999967731535 262864330.288080990314 1 60323.136555982 2024-01-14T03:16:38.436848+00:00 19994330.287995297462 27870000.000001665205 262864330.287993282080 1 60323.136567573 2024-01-14T03:16:39.438282+00:00 19994330.287876687944 27870000.000004734844 262864330.287877738476 1 60323.136579134 2024-01-14T03:16:40.437177+00:00 19994330.287859994918 27869999.999997884035 262864330.287854194641 1 60323.136590688 2024-01-14T03:16:41.435461+00:00 19994330.287973005325 27870000.000019803643 262864330.287989109755 1 60323.136602314 2024-01-14T03:16:42.439939+00:00 19994330.288045447320 27869999.999983731657 262864330.288025468588 1 60323.136613870 2024-01-14T03:16:43.438376+00:00 19994330.287968266755 27870000.000054694712 262864330.288019269705 1 60323.136625429 2024-01-14T03:16:44.437042+00:00 19994330.288057908416 27870000.000024076551 262864330.288078308105 1 60323.136637041 2024-01-14T03:16:45.440362+00:00 19994330.287865661085 27870000.000021785498 262864330.287883758545 1 60323.136648537 2024-01-14T03:16:46.433572+00:00 19994330.288010619581 27869999.999979514629 262864330.287986457348 1 60323.136660131 2024-01-14T03:16:47.435288+00:00 19994330.288106344640 27869999.999992609024 262864330.288095265627 1 60323.136671676 2024-01-14T03:16:48.432829+00:00 19994330.288056600839 27869999.999960217625 262864330.288013130426 1 60323.136683233 2024-01-14T03:16:49.431295+00:00 19994330.287982013077 27869999.999965962023 262864330.287944287062 1 60323.136695001 2024-01-14T03:16:50.448082+00:00 19994330.287869535387 27869999.999976869673 262864330.287842720747 1 60323.136706425 2024-01-14T03:16:51.435126+00:00 19994330.288159448653 27869999.999994169921 262864330.288149923086 1 60323.136718131 2024-01-14T03:16:52.446518+00:00 19994330.288034833968 27870000.000011801720 262864330.288042932749 1 60323.136729648 2024-01-14T03:16:53.441628+00:00 19994330.287883952260 27870000.000031631440 262864330.287911891937 1 60323.136741142 2024-01-14T03:16:54.434648+00:00 19994330.287809751928 27870000.000010762364 262864330.287816822529 1 60323.136752767 2024-01-14T03:16:55.439111+00:00 19994330.288078982383 27870000.000011857599 262864330.288087159395 1 60323.136764361 2024-01-14T03:16:56.440775+00:00 19994330.287970650941 27870000.000038400292 262864330.288005352020 1 60323.136775884 2024-01-14T03:16:57.436390+00:00 19994330.287950288504 27870000.000000014901 262864330.287946581841 1 60323.136787480 2024-01-14T03:16:58.438244+00:00 19994330.288118224591 27870000.000021860003 262864330.288136392832 1 60323.136799086 2024-01-14T03:16:59.441025+00:00 19994330.287775110453 27869999.999955769628 262864330.287727177143 1 60323.136810601 2024-01-14T03:17:00.435917+00:00 19994330.287992358208 27870000.000006135553 262864330.287994801998 1 60323.136822345 2024-01-14T03:17:01.450570+00:00 19994330.287893373519 27869999.999979540706 262864330.287869244814 1 60323.136833776 2024-01-14T03:17:02.438211+00:00 19994330.288006462157 27870000.000008005649 262864330.288010776043 1 60323.136845397 2024-01-14T03:17:03.442276+00:00 19994330.287986587733 27870000.000026810914 262864330.288009703159 1 60323.136857073 2024-01-14T03:17:04.451080+00:00 19994330.287993915379 27869999.999984353781 262864330.287974566221 1 60323.136868432 2024-01-14T03:17:05.432546+00:00 19994330.287971958518 27870000.000036321580 262864330.288004577160 1 60323.136880151 2024-01-14T03:17:06.445100+00:00 19994330.287806261331 27870000.000000100583 262864330.287802666426 1 60323.136891629 2024-01-14T03:17:07.436707+00:00 19994330.287878818810 27870000.000061430037 262864330.287936538458 1 60323.136903231 2024-01-14T03:17:08.439155+00:00 19994330.287978958338 27869999.999971278012 262864330.287946522236 1 60323.136914745 2024-01-14T03:17:09.433963+00:00 19994330.288076315075 27870000.000003449619 262864330.288076072931 1 60323.136926359 2024-01-14T03:17:10.437446+00:00 19994330.288131657988 27869999.999992538244 262864330.288120508194 1 60323.136937901 2024-01-14T03:17:11.434673+00:00 19994330.287943709642 27869999.999992471188 262864330.287932485342 1 60323.136949530 2024-01-14T03:17:12.439414+00:00 19994330.287893529981 27869999.999996803701 262864330.287886649370 1 60323.136961071 2024-01-14T03:17:13.436571+00:00 19994330.287895381451 27869999.999983444810 262864330.287875115871 1 60323.136972607 2024-01-14T03:17:14.433224+00:00 19994330.288137178868 27870000.000016480684 262864330.288149952888 1 60323.136984202 2024-01-14T03:17:15.435070+00:00 19994330.288104750216 27870000.000020347536 262864330.288121402264 1 60323.136995808 2024-01-14T03:17:16.437855+00:00 19994330.287876475602 27870000.000037077814 262864330.287909865379 1 60323.137007356 2024-01-14T03:17:17.435518+00:00 19994330.287772867829 27869999.999998010695 262864330.287767171860 1 60323.137018907 2024-01-14T03:17:18.433592+00:00 19994330.287949170917 27869999.999988339841 262864330.287933826447 1 60323.137030470 2024-01-14T03:17:19.432620+00:00 19994330.287902496755 27870000.000011824071 262864330.287910640240 1 60323.137042040 2024-01-14T03:17:20.432256+00:00 19994330.288068044931 27869999.999970719218 262864330.288035094738 1 60323.137053692 2024-01-14T03:17:21.438955+00:00 19994330.288060214370 27869999.999964948744 262864330.288021475077 1 60323.137065223 2024-01-14T03:17:22.435307+00:00 19994330.287748731673 27869999.999977428466 262864330.287722468376 1 60323.137076844 2024-01-14T03:17:23.439279+00:00 19994330.288268040866 27869999.999995708466 262864330.288260042667 1 60323.137088328 2024-01-14T03:17:24.431500+00:00 19994330.287980016321 27870000.000033602118 262864330.288009941578 1 60323.137099913 2024-01-14T03:17:25.432502+00:00 19994330.287680089474 27869999.999990329146 262864330.287666738033 1 60323.137111486 2024-01-14T03:17:26.432421+00:00 19994330.288207691163 27870000.000012617558 262864330.288216590881 1 60323.137123121 2024-01-14T03:17:27.437647+00:00 19994330.287758801132 27870000.000022809952 262864330.287777900696 1 60323.137134649 2024-01-14T03:17:28.433704+00:00 19994330.287887141109 27870000.000026207417 262864330.287909626961 1 60323.137146264 2024-01-14T03:17:29.437213+00:00 19994330.288168344647 27870000.000013232231 262864330.288177877665 1 60323.137157778 2024-01-14T03:17:30.431996+00:00 19994330.287898112088 27870000.000001560897 262864330.287895977497 1 60323.137169338 2024-01-14T03:17:31.430765+00:00 19994330.288110662252 27869999.999963920563 262864330.288070887327 1 60323.137180934 2024-01-14T03:17:32.432671+00:00 19994330.288042794913 27869999.999951578677 262864330.287990659475 1 60323.137192594 2024-01-14T03:17:33.440121+00:00 19994330.287918593735 27869999.999999105930 262864330.287914007902 1 60323.137204105 2024-01-14T03:17:34.434639+00:00 19994330.287890769541 27869999.999947011471 262864330.287834078074 1 60323.137215666 2024-01-14T03:17:35.433506+00:00 19994330.287998218089 27869999.999996233732 262864330.287990778685 1 60323.137227224 2024-01-14T03:17:36.432194+00:00 19994330.288171529770 27870000.000034712255 262864330.288202553988 1 60323.137238852 2024-01-14T03:17:37.436796+00:00 19994330.287972692400 27870000.000056974590 262864330.288025975227 1 60323.137250378 2024-01-14T03:17:38.432617+00:00 19994330.288085266948 27870000.000048004091 262864330.288129568100 1 60323.137261961 2024-01-14T03:17:39.433446+00:00 19994330.287639059126 27869999.999986473471 262864330.287621825933 1 60323.137273663 2024-01-14T03:17:40.444475+00:00 19994330.288033772260 27869999.999971367419 262864330.288001447916 1 60323.137285169 2024-01-14T03:17:41.438591+00:00 19994330.287821415812 27869999.999970726669 262864330.287788450718 1 60323.137296710 2024-01-14T03:17:42.435759+00:00 19994330.288097530603 27869999.999938115478 262864330.288031965494 1 60323.137308369 2024-01-14T03:17:43.443130+00:00 19994330.288014598191 27870000.000019129366 262864330.288030028343 1 60323.137319907 2024-01-14T03:17:44.439918+00:00 19994330.287813816220 27869999.999992635101 262864330.287802755833 1 60323.137331698 2024-01-14T03:17:45.458715+00:00 19994330.288058184087 27869999.999937437475 262864330.287991940975 1 60323.137343146 2024-01-14T03:17:46.447823+00:00 19994330.288028165698 27870000.000007808208 262864330.288032293320 1 60323.137354647 2024-01-14T03:17:47.441497+00:00 19994330.287933707237 27870000.000006157905 262864330.287936180830 1 60323.137366231 2024-01-14T03:17:48.442340+00:00 19994330.287836622447 27870000.000051990151 262864330.287884891033 1 60323.137377792 2024-01-14T03:17:49.441211+00:00 19994330.287790492177 27870000.000015284866 262864330.287802100182 1 60323.137389305 2024-01-14T03:17:50.435939+00:00 19994330.288074456155 27870000.000014726073 262864330.288085490465 1 60323.137400871 2024-01-14T03:17:51.435279+00:00 19994330.287957504392 27869999.999999571592 262864330.287953376770 1 60323.137412405 2024-01-14T03:17:52.431773+00:00 19994330.287802278996 27870000.000001356006 262864330.287799954414 1 60323.137424062 2024-01-14T03:17:53.438965+00:00 19994330.288133542985 27869999.999976646155 262864330.288106471300 1 60323.137435593 2024-01-14T03:17:54.435213+00:00 19994330.287934381515 27869999.999971866608 262864330.287902563810 1 60323.137447132 2024-01-14T03:17:55.432170+00:00 19994330.288052596152 27869999.999961975962 262864330.288010865450 1 60323.137458713 2024-01-14T03:17:56.432802+00:00 19994330.287821229547 27869999.999961141497 262864330.287778675556 1 60323.137470271 2024-01-14T03:17:57.431386+00:00 19994330.288110289723 27870000.000077761710 262864330.288184344769 1 60323.137481916 2024-01-14T03:17:58.437534+00:00 19994330.288106679916 27870000.000014506280 262864330.288117498159 1 60323.137493429 2024-01-14T03:17:59.432279+00:00 19994330.288075778633 27870000.000005032867 262864330.288077116013 1 60323.137504998 2024-01-14T03:18:00.431818+00:00 19994330.287976797670 27870000.000021953136 262864330.287995070219 1 60323.137516571 2024-01-14T03:18:01.431700+00:00 19994330.287722863257 27870000.000019691885 262864330.287738859653 1 60323.137528321 2024-01-14T03:18:02.446926+00:00 19994330.288143049926 27870000.000041563064 262864330.288180917501 1 60323.137539801 2024-01-14T03:18:03.438797+00:00 19994330.288146100938 27869999.999969933182 262864330.288112342358 1 60323.137551374 2024-01-14T03:18:04.438714+00:00 19994330.287724375725 27869999.999953608960 262864330.287674278021 1 60323.137563010 2024-01-14T03:18:05.444057+00:00 19994330.288066320121 27870000.000003777444 262864330.288066416979 1 60323.137574508 2024-01-14T03:18:06.437455+00:00 19994330.287954770029 27869999.999941155314 262864330.287892252207 1 60323.137586145 2024-01-14T03:18:07.442935+00:00 19994330.287921547890 27869999.999991491437 262864330.287909328938 1 60323.137597735 2024-01-14T03:18:08.444287+00:00 19994330.287928536534 27869999.999975658953 262864330.287900507450 1 60323.137609280 2024-01-14T03:18:09.441795+00:00 19994330.287935744971 27870000.000033747405 262864330.287965774536 1 60323.137620798 2024-01-14T03:18:10.436941+00:00 19994330.287965137511 27870000.000017382205 262864330.287978827953 1 60323.137632443 2024-01-14T03:18:11.443057+00:00 19994330.287785418332 27870000.000048939139 262864330.287830650806 1 60323.137643931 2024-01-14T03:18:12.435675+00:00 19994330.287746708840 27870000.000013776124 262864330.287756770849 1 60323.137655465 2024-01-14T03:18:13.432186+00:00 19994330.287974175066 27869999.999991074204 262864330.287961542606 1 60323.137667112 2024-01-14T03:18:14.438488+00:00 19994330.288181904703 27869999.999983724207 262864330.288161933422 1 60323.137678658 2024-01-14T03:18:15.435998+00:00 19994330.287815801799 27869999.999941498041 262864330.287753611803 1 60323.137690198 2024-01-14T03:18:16.433119+00:00 19994330.288143053651 27869999.999937571585 262864330.288076937199 1 60323.137701864 2024-01-14T03:18:17.441073+00:00 19994330.287867248058 27870000.000006265938 262864330.287869811058 1 60323.137713361 2024-01-14T03:18:18.434368+00:00 19994330.287976298481 27869999.999994732440 262864330.287967324257 1 60323.137724911 2024-01-14T03:18:19.432337+00:00 19994330.288178179413 27870000.000006053597 262864330.288180530071 1 60323.137736534 2024-01-14T03:18:20.436567+00:00 19994330.288141135126 27870000.000028505921 262864330.288165926933 1 60323.137748136 2024-01-14T03:18:21.438976+00:00 19994330.288055080920 27870000.000049743801 262864330.288101136684 1 60323.137759703 2024-01-14T03:18:22.438319+00:00 19994330.287815544754 27870000.000040028244 262864330.287851870060 1 60323.137771213 2024-01-14T03:18:23.432846+00:00 19994330.288066476583 27870000.000037390739 262864330.288100183010 1 60323.137782854 2024-01-14T03:18:24.438560+00:00 19994330.288018286228 27869999.999981097877 262864330.287995696068 1 60323.137794431 2024-01-14T03:18:25.438841+00:00 19994330.288195978850 27869999.999973334372 262864330.288165599108 1 60323.137805979 2024-01-14T03:18:26.436570+00:00 19994330.287999488413 27869999.999940373003 262864330.287936151028 1 60323.137817623 2024-01-14T03:18:27.442650+00:00 19994330.287900269032 27870000.000029042363 262864330.287925601006 1 60323.137829264 2024-01-14T03:18:28.448405+00:00 19994330.288235843182 27870000.000020198524 262864330.288252353668 1 60323.137840737 2024-01-14T03:18:29.439672+00:00 19994330.288054101169 27869999.999981582165 262864330.288031995296 1 60323.137852292 2024-01-14T03:18:30.438013+00:00 19994330.288081150502 27869999.999984025955 262864330.288061469793 1 60323.137863802 2024-01-14T03:18:31.432484+00:00 19994330.287554550916 27870000.000074956566 262864330.287625819445 1 60323.137875394 2024-01-14T03:18:32.434059+00:00 19994330.288081739098 27870000.000079534948 262864330.288157582283 1 60323.137887020 2024-01-14T03:18:33.438505+00:00 19994330.288153585047 27870000.000018779188 262864330.288168668747 1 60323.137898588 2024-01-14T03:18:34.437958+00:00 19994330.287693135440 27869999.999989319593 262864330.287678778172 1 60323.137910106 2024-01-14T03:18:35.433156+00:00 19994330.288143064827 27869999.999977875501 262864330.288117259741 1 60323.137921754 2024-01-14T03:18:36.439565+00:00 19994330.287796981633 27869999.999990679324 262864330.287783950567 1 60323.137933252 2024-01-14T03:18:37.432984+00:00 19994330.288035888225 27870000.000002574176 262864330.288034766912 1 60323.137944888 2024-01-14T03:18:38.438335+00:00 19994330.288029164076 27869999.999922912568 262864330.287948369980 1 60323.137956455 2024-01-14T03:18:39.437761+00:00 19994330.288182925433 27870000.000018693507 262864330.288197904825 1 60323.137968000 2024-01-14T03:18:40.435198+00:00 19994330.288245722651 27869999.999958563596 262864330.288200616837 1 60323.137979613 2024-01-14T03:18:41.438532+00:00 19994330.287977803499 27870000.000030945987 262864330.288005053997 1 60323.137991232 2024-01-14T03:18:42.442459+00:00 19994330.287987839431 27870000.000010292977 262864330.287994414568 1 60323.138002731 2024-01-14T03:18:43.435961+00:00 19994330.287840817124 27870000.000013232231 262864330.287850350142 1 60323.138014298 2024-01-14T03:18:44.435328+00:00 19994330.288092706352 27870000.000044818968 262864330.288133829832 1 60323.138025871 2024-01-14T03:18:45.435271+00:00 19994330.287831656635 27869999.999997176230 262864330.287825137377 1 60323.138037427 2024-01-14T03:18:46.433668+00:00 19994330.288119640201 27869999.999988738447 262864330.288104683161 1 60323.138048986 2024-01-14T03:18:47.432365+00:00 19994330.288005579263 27869999.999921865761 262864330.287923753262 1 60323.138060614 2024-01-14T03:18:48.437033+00:00 19994330.288380246609 27870000.000012412667 262864330.288388937712 1 60323.138072198 2024-01-14T03:18:49.437905+00:00 19994330.287810996175 27869999.999988351017 262864330.287795662880 1 60323.138083719 2024-01-14T03:18:50.433306+00:00 19994330.287998966873 27869999.999978292733 262864330.287973582745 1 60323.138095377 2024-01-14T03:18:51.440546+00:00 19994330.288035865873 27870000.000006057322 262864330.288038223982 1 60323.138106906 2024-01-14T03:18:52.436693+00:00 19994330.288104921579 27870000.000015065074 262864330.288116306067 1 60323.138118496 2024-01-14T03:18:53.438062+00:00 19994330.287993017584 27870000.000000517815 262864330.287989825010 1 60323.138130095 2024-01-14T03:18:54.440214+00:00 19994330.288030777127 27870000.000052388757 262864330.288079470396 1 60323.138141589 2024-01-14T03:18:55.433320+00:00 19994330.287875514477 27870000.000009525567 262864330.287881344557 1 60323.138153157 2024-01-14T03:18:56.432751+00:00 19994330.288102958351 27870000.000010158867 262864330.288109421730 1 60323.138164748 2024-01-14T03:18:57.434209+00:00 19994330.288183782250 27869999.999993383884 262864330.288173466921 1 60323.138176311 2024-01-14T03:18:58.433268+00:00 19994330.287910480052 27869999.999958053231 262864330.287864834070 1 60323.138187911 2024-01-14T03:18:59.435521+00:00 19994330.288042452186 27869999.999951269478 262864330.287990033627 1 60323.138199459 2024-01-14T03:19:00.433235+00:00 19994330.288055077195 27869999.999978892505 262864330.288030266762 1 60323.138211212 2024-01-14T03:19:01.448697+00:00 19994330.287957295775 27869999.999972742051 262864330.287926316261 1 60323.138222732 2024-01-14T03:19:02.444066+00:00 19994330.287787567824 27870000.000024400651 262864330.287808269262 1 60323.138234206 2024-01-14T03:19:03.435366+00:00 19994330.288014218211 27870000.000053379685 262864330.288063883781 1 60323.138245868 2024-01-14T03:19:04.442992+00:00 19994330.287862643600 27869999.999998681247 262864330.287857651711 1 60323.138257407 2024-01-14T03:19:05.439954+00:00 19994330.288059998304 27870000.000073574483 262864330.288129895926 1 60323.138268888 2024-01-14T03:19:06.431887+00:00 19994330.287951227278 27870000.000027500093 262864330.287975043058 1 60323.138280510 2024-01-14T03:19:07.436098+00:00 19994330.287825394422 27869999.999991539866 262864330.287813246250 1 60323.138292064 2024-01-14T03:19:08.434304+00:00 19994330.287893079221 27869999.999977342784 262864330.287866741419 1 60323.138303611 2024-01-14T03:19:09.432045+00:00 19994330.287831727415 27869999.999965324998 262864330.287793338299 1 60323.138315195 2024-01-14T03:19:10.432877+00:00 19994330.288150668144 27870000.000022340566 262864330.288169324398 1 60323.138326783 2024-01-14T03:19:11.434065+00:00 19994330.288105640560 27869999.999915950000 262864330.288017898798 1 60323.138338332 2024-01-14T03:19:12.431867+00:00 19994330.287860892713 27870000.000014010817 262864330.287871211767 1 60323.138349910 2024-01-14T03:19:13.432252+00:00 19994330.288056429476 27869999.999991495162 262864330.288044244051 1 60323.138361487 2024-01-14T03:19:14.432441+00:00 19994330.288115411997 27870000.000003650784 262864330.288115352392 1 60323.138373072 2024-01-14T03:19:15.433408+00:00 19994330.288071885705 27870000.000014927238 262864330.288083136082 1 60323.138384656 2024-01-14T03:19:16.434229+00:00 19994330.287970513105 27870000.000014904886 262864330.287981718779 1 60323.138396208 2024-01-14T03:19:17.432342+00:00 19994330.288096029311 27870000.000055160373 262864330.288147509098 1 60323.138407782 2024-01-14T03:19:18.432374+00:00 19994330.287717122585 27869999.999978769571 262864330.287692219019 1 60323.138419362 2024-01-14T03:19:19.432909+00:00 19994330.288046400994 27869999.999980784953 262864330.288023471832 1 60323.138430939 2024-01-14T03:19:20.433140+00:00 19994330.287863630801 27869999.999959129840 262864330.287819087505 1 60323.138442792 2024-01-14T03:19:21.457267+00:00 19994330.287960838526 27869999.999986644834 262864330.287943780422 1 60323.138454192 2024-01-14T03:19:22.442207+00:00 19994330.288079142570 27869999.999967981130 262864330.288043439388 1 60323.138465832 2024-01-14T03:19:23.447853+00:00 19994330.287830103189 27869999.999982263893 262864330.287808686495 1 60323.138477353 2024-01-14T03:19:24.443325+00:00 19994330.288071796298 27870000.000042416155 262864330.288110494614 1 60323.138488845 2024-01-14T03:19:25.436210+00:00 19994330.288087926805 27870000.000065352768 262864330.288149595261 1 60323.138500442 2024-01-14T03:19:26.438204+00:00 19994330.287725217640 27870000.000003784895 262864330.287725299597 1 60323.138512084 2024-01-14T03:19:27.444055+00:00 19994330.288179110736 27870000.000039208680 262864330.288214623928 1 60323.138523580 2024-01-14T03:19:28.437296+00:00 19994330.287886079401 27870000.000028796494 262864330.287911176682 1 60323.138535228 2024-01-14T03:19:29.443711+00:00 19994330.288206793368 27869999.999993763864 262864330.288196861744 1 60323.138546802 2024-01-14T03:19:30.443712+00:00 19994330.287887908518 27869999.999968286604 262864330.287852495909 1 60323.138558267 2024-01-14T03:19:31.434290+00:00 19994330.288151614368 27870000.000020265579 262864330.288168191910 1 60323.138569867 2024-01-14T03:19:32.436539+00:00 19994330.287872735411 27869999.999904301018 262864330.287773340940 1 60323.138581564 2024-01-14T03:19:33.447124+00:00 19994330.288139719516 27869999.999983716756 262864330.288119763136 1 60323.138593053 2024-01-14T03:19:34.439834+00:00 19994330.287830982357 27869999.999975800514 262864330.287803083658 1 60323.138604651 2024-01-14T03:19:35.441843+00:00 19994330.287709552795 27870000.000026118010 262864330.287731975317 1 60323.138616230 2024-01-14T03:19:36.442284+00:00 19994330.288222432137 27870000.000006310642 262864330.288225054741 1 60323.138627781 2024-01-14T03:19:37.440290+00:00 19994330.288030847907 27869999.999977461994 262864330.288004636765 1 60323.138639531 2024-01-14T03:19:38.455437+00:00 19994330.287973597646 27870000.000020276755 262864330.287990152836 1 60323.138651012 2024-01-14T03:19:39.447402+00:00 19994330.288136776537 27870000.000057686120 262864330.288190782070 1 60323.138662595 2024-01-14T03:19:40.448218+00:00 19994330.287811353803 27870000.000012733042 262864330.287820398808 1 60323.138674037 2024-01-14T03:19:41.436807+00:00 19994330.287921771407 27869999.999991904944 262864330.287909984589 1 60323.138685612 2024-01-14T03:19:42.436878+00:00 19994330.288030099124 27869999.999978184700 262864330.288004577160 1 60323.138697324 2024-01-14T03:19:43.448829+00:00 19994330.287875033915 27869999.999920982867 262864330.287792325020 1 60323.138708816 2024-01-14T03:19:44.441708+00:00 19994330.287916820496 27869999.999959345907 262864330.287872463465 1 60323.138720378 2024-01-14T03:19:45.440702+00:00 19994330.287989120930 27869999.999998010695 262864330.287983417511 1 60323.138732124 2024-01-14T03:19:46.455536+00:00 19994330.288137231022 27870000.000023834407 262864330.288157373667 1 60323.138743439 2024-01-14T03:19:47.433087+00:00 19994330.288056556135 27870000.000010259449 262864330.288063108921 1 60323.138755133 2024-01-14T03:19:48.443485+00:00 19994330.288031008095 27870000.000046491623 262864330.288073807955 1 60323.138766810 2024-01-14T03:19:49.452356+00:00 19994330.287979919463 27870000.000015281141 262864330.287991523743 1 60323.138778360 2024-01-14T03:19:50.450309+00:00 19994330.287797234952 27870000.000000476837 262864330.287794023752 1 60323.138789789 2024-01-14T03:19:51.437738+00:00 19994330.287899851799 27870000.000002391636 262864330.287898540497 1 60323.138801465 2024-01-14T03:19:52.446548+00:00 19994330.288183122873 27869999.999996040016 262864330.288175463676 1 60323.138812977 2024-01-14T03:19:53.441201+00:00 19994330.287851229310 27869999.999971844256 262864330.287819385529 1 60323.138824562 2024-01-14T03:19:54.442168+00:00 19994330.287924848497 27869999.999924063683 262864330.287845224142 1 60323.138836200 2024-01-14T03:19:55.447727+00:00 19994330.287991378456 27869999.999954693019 262864330.287942379713 1 60323.138847638 2024-01-14T03:19:56.435909+00:00 19994330.287969719619 27870000.000027827919 262864330.287993848324 1 60323.138859235 2024-01-14T03:19:57.437922+00:00 19994330.287997111678 27869999.999938834459 262864330.287932276726 1 60323.138870994 2024-01-14T03:19:58.453836+00:00 19994330.287952288985 27870000.000036243349 262864330.287984848022 1 60323.138882470 2024-01-14T03:19:59.445412+00:00 19994330.288240499794 27870000.000051949173 262864330.288288742304 1 60323.138893942 2024-01-14T03:20:00.436626+00:00 19994330.287875186652 27870000.000064242631 262864330.287935733795 1 60323.138905582 2024-01-14T03:20:01.442241+00:00 19994330.288084663451 27869999.999987620860 262864330.288068592548 1 60323.138917245 2024-01-14T03:20:02.449990+00:00 19994330.287932708859 27870000.000036559999 262864330.287965595722 1 60323.138928875 2024-01-14T03:20:03.454829+00:00 19994330.287951283157 27869999.999977190048 262864330.287924796343 1 60323.138940304 2024-01-14T03:20:04.442249+00:00 19994330.288057111204 27870000.000025205314 262864330.288078635931 1 60323.138951859 2024-01-14T03:20:05.440552+00:00 19994330.287896554917 27870000.000007092953 262864330.287899941206 1 60323.138963443 2024-01-14T03:20:06.441451+00:00 19994330.287857387215 27869999.999999649823 262864330.287853330374 1 60323.138975031 2024-01-14T03:20:07.442703+00:00 19994330.287986062467 27869999.999981909990 262864330.287964284420 1 60323.138986595 2024-01-14T03:20:08.441771+00:00 19994330.288034763187 27869999.999967362732 262864330.287998437881 1 60323.138998250 2024-01-14T03:20:09.448854+00:00 19994330.287991773337 27870000.000033054501 262864330.288021117449 1 60323.139009754 2024-01-14T03:20:10.442731+00:00 19994330.287691876292 27870000.000012196600 262864330.287700355053 1 60323.139021326 2024-01-14T03:20:11.442600+00:00 19994330.288127537817 27870000.000025261194 262864330.288149118423 1 60323.139032899 2024-01-14T03:20:12.442525+00:00 19994330.287886854261 27870000.000062588602 262864330.287945747375 1 60323.139044394 2024-01-14T03:20:13.435608+00:00 19994330.287766270339 27869999.999996814877 262864330.287759393454 1 60323.139055965 2024-01-14T03:20:14.435384+00:00 19994330.288042113185 27870000.000002324581 262864330.288040757179 1 60323.139067643 2024-01-14T03:20:15.444363+00:00 19994330.287894446403 27869999.999964520335 262864330.287855297327 1 60323.139079191 2024-01-14T03:20:16.442124+00:00 19994330.288071800023 27869999.999992560595 262864330.288060665131 1 60323.139090730 2024-01-14T03:20:17.439038+00:00 19994330.288023769855 27869999.999996297061 262864330.288016378880 1 60323.139102337 2024-01-14T03:20:18.441893+00:00 19994330.287938196212 27869999.999948695302 262864330.287883192301 1 60323.139113823 2024-01-14T03:20:19.434292+00:00 19994330.288183663040 27870000.000040758401 262864330.288220733404 1 60323.139125419 2024-01-14T03:20:20.436225+00:00 19994330.287723369896 27869999.999996282160 262864330.287715941668 1 60323.139137044 2024-01-14T03:20:21.440591+00:00 19994330.287854984403 27869999.999979574233 262864330.287830889225 1 60323.139148574 2024-01-14T03:20:22.436840+00:00 19994330.288041092455 27870000.000038795173 262864330.288076192141 1 60323.139160134 2024-01-14T03:20:23.435549+00:00 19994330.288042716682 27870000.000021412969 262864330.288060426712 1 60323.139171688 2024-01-14T03:20:24.433832+00:00 19994330.288036655635 27870000.000046435744 262864330.288079380989 1 60323.139183367 2024-01-14T03:20:25.442885+00:00 19994330.288018278778 27869999.999981477857 262864330.287996053696 1 60323.139194910 2024-01-14T03:20:26.440256+00:00 19994330.288110770285 27869999.999998614192 262864330.288105696440 1 60323.139206441 2024-01-14T03:20:27.436482+00:00 19994330.288047935814 27870000.000009257346 262864330.288053512573 1 60323.139218009 2024-01-14T03:20:28.435940+00:00 19994330.287662379444 27869999.999944489449 262864330.287603169680 1 60323.139229602 2024-01-14T03:20:29.437623+00:00 19994330.287921395153 27870000.000012606382 262864330.287930309772 1 60323.139241209 2024-01-14T03:20:30.440494+00:00 19994330.288211997598 27870000.000031806529 262864330.288240104914 1 60323.139252739 2024-01-14T03:20:31.436632+00:00 19994330.288132783026 27869999.999987769872 262864330.288116872311 1 60323.139264261 2024-01-14T03:20:32.432155+00:00 19994330.288163851947 27870000.000036705285 262864330.288196861744 1 60323.139275921 2024-01-14T03:20:33.439530+00:00 19994330.287880506366 27869999.999996546656 262864330.287873357534 1 60323.139287458 2024-01-14T03:20:34.436375+00:00 19994330.288140792400 27870000.000036660582 262864330.288173764944 1 60323.139299035 2024-01-14T03:20:35.436611+00:00 19994330.287813480943 27869999.999975558370 262864330.287785351276 1 60323.139310615 2024-01-14T03:20:36.437153+00:00 19994330.288041032851 27870000.000020351261 262864330.288057684898 1 60323.139322467 2024-01-14T03:20:37.461179+00:00 19994330.287864476442 27869999.999965526164 262864330.287826299667 1 60323.139333748 2024-01-14T03:20:38.435844+00:00 19994330.288094487041 27870000.000000134110 262864330.288090914488 1 60323.139345310 2024-01-14T03:20:39.434800+00:00 19994330.288095612079 27870000.000017501414 262864330.288109421730 1 60323.139356927 2024-01-14T03:20:40.438502+00:00 19994330.288044184446 27869999.999986115843 262864330.288026601076 1 60323.139368490 2024-01-14T03:20:41.437539+00:00 19994330.287849240005 27870000.000020679086 262864330.287866234779 1 60323.139380095 2024-01-14T03:20:42.440151+00:00 19994330.288099188358 27869999.999997019768 262864330.288092523813 1 60323.139391639 2024-01-14T03:20:43.437636+00:00 19994330.288034740835 27870000.000038802624 262864330.288069844246 1 60323.139403263 2024-01-14T03:20:44.441954+00:00 19994330.288172878325 27870000.000014901161 262864330.288184076548 1 60323.139414771 2024-01-14T03:20:45.436246+00:00 19994330.288034129888 27870000.000058732927 262864330.288089185953 1 60323.139426354 2024-01-14T03:20:46.436974+00:00 19994330.288069441915 27869999.999984100461 262864330.288049817085 1 60323.139437913 2024-01-14T03:20:47.435665+00:00 19994330.287767197937 27869999.999927371740 262864330.287690877914 1 60323.139449478 2024-01-14T03:20:48.434895+00:00 19994330.288072604686 27869999.999987587333 262864330.288056522608 1 60323.139461052 2024-01-14T03:20:49.434909+00:00 19994330.287908282131 27869999.999978978187 262864330.287883579731 1 60323.139472605 2024-01-14T03:20:50.433024+00:00 19994330.287898018956 27869999.999984759837 262864330.287879109383 1 60323.139484221 2024-01-14T03:20:51.436696+00:00 19994330.288068227470 27869999.999981507659 262864330.288046061993 1 60323.139495769 2024-01-14T03:20:52.434441+00:00 19994330.287997417152 27869999.999996125698 262864330.287989854813 1 60323.139507349 2024-01-14T03:20:53.434936+00:00 19994330.287967454642 27870000.000009808689 262864330.287973552942 1 60323.139518943 2024-01-14T03:20:54.436681+00:00 19994330.288003545254 27870000.000013682991 262864330.288013517857 1 60323.139530464 2024-01-14T03:20:55.432072+00:00 19994330.287903010845 27870000.000048585236 262864330.287947893143 1 60323.139542066 2024-01-14T03:20:56.434499+00:00 19994330.288196958601 27870000.000030118972 262864330.288223385811 1 60323.139553668 2024-01-14T03:20:57.436886+00:00 19994330.288143139333 27869999.999978277832 262864330.288117706776 1 60323.139565215 2024-01-14T03:20:58.434538+00:00 19994330.287921011448 27869999.999986540526 262864330.287903845310 1 60323.139576779 2024-01-14T03:20:59.433691+00:00 19994330.288034804165 27869999.999973427504 262864330.288004517555 1 60323.139588361 2024-01-14T03:21:00.434354+00:00 19994330.287905193865 27869999.999977059662 262864330.287878543139 1 60323.139599904 2024-01-14T03:21:01.431691+00:00 19994330.287907503545 27869999.999992404133 262864330.287896215916 1 60323.139611555 2024-01-14T03:21:02.438326+00:00 19994330.287966098636 27870000.000002529472 262864330.287964940071 1 60323.139623097 2024-01-14T03:21:03.435605+00:00 19994330.288157075644 27869999.999988034368 262864330.288141399622 1 60323.139634752 2024-01-14T03:21:04.442578+00:00 19994330.287959147245 27870000.000002585351 262864330.287958055735 1 60323.139646296 2024-01-14T03:21:05.439970+00:00 19994330.288119055331 27870000.000028830022 262864330.288144171238 1 60323.139657857 2024-01-14T03:21:06.438848+00:00 19994330.287811901420 27869999.999981451780 262864330.287789672613 1 60323.139669388 2024-01-14T03:21:07.435082+00:00 19994330.287896562368 27870000.000027298927 262864330.287920176983 1 60323.139680967 2024-01-14T03:21:08.435549+00:00 19994330.287880737334 27870000.000023446977 262864330.287900507450 1 60323.139692538 2024-01-14T03:21:09.435269+00:00 19994330.287962168455 27870000.000035569072 262864330.287994056940 1 60323.139704227 2024-01-14T03:21:10.445217+00:00 19994330.287856146693 27869999.999957237393 262864330.287809669971 1 60323.139715708 2024-01-14T03:21:11.437152+00:00 19994330.287917975336 27869999.999973256141 262864330.287887543440 1 60323.139727333 2024-01-14T03:21:12.441591+00:00 19994330.287874441594 27869999.999976132065 262864330.287846863270 1 60323.139738851 2024-01-14T03:21:13.436716+00:00 19994330.287857286632 27870000.000016849488 262864330.287870436907 1 60323.139750431 2024-01-14T03:21:14.437278+00:00 19994330.287885989994 27870000.000021144748 262864330.287903457880 1 60323.139762032 2024-01-14T03:21:15.439575+00:00 19994330.288113117218 27870000.000033333898 262864330.288142740726 1 60323.139773572 2024-01-14T03:21:16.436626+00:00 19994330.288129873574 27870000.000022135675 262864330.288148313761 1 60323.139785137 2024-01-14T03:21:17.435788+00:00 19994330.287998963147 27870000.000030666590 262864330.288025945425 1 60323.139796715 2024-01-14T03:21:18.436141+00:00 19994330.288053628057 27870000.000036355108 262864330.288086295128 1 60323.139808299 2024-01-14T03:21:19.437050+00:00 19994330.287926021963 27869999.999991245568 262864330.287913560867 1 60323.139819839 2024-01-14T03:21:20.434046+00:00 19994330.287802744657 27869999.999998416752 262864330.287797480822 1 60323.139831434 2024-01-14T03:21:21.435927+00:00 19994330.288033615798 27870000.000009387732 262864330.288039296865 1 60323.139843024 2024-01-14T03:21:22.437325+00:00 19994330.287902466953 27869999.999971393496 262864330.287870168686 1 60323.139854595 2024-01-14T03:21:23.436971+00:00 19994330.287996850908 27870000.000008635223 262864330.288001805544 1 60323.139866274 2024-01-14T03:21:24.446068+00:00 19994330.288161851466 27869999.999989304692 262864330.288147449493 1 60323.139877865 2024-01-14T03:21:25.447524+00:00 19994330.288250342011 27870000.000071384013 262864330.288318037987 1 60323.139889286 2024-01-14T03:21:26.434311+00:00 19994330.288119744509 27870000.000024665147 262864330.288140714169 1 60323.139900954 2024-01-14T03:21:27.442372+00:00 19994330.287919282913 27870000.000012911856 262864330.287928491831 1 60323.139912475 2024-01-14T03:21:28.437837+00:00 19994330.287754159421 27869999.999965243042 262864330.287715703249 1 60323.139924006 2024-01-14T03:21:29.434090+00:00 19994330.287971988320 27869999.999994393438 262864330.287962675095 1 60323.139935593 2024-01-14T03:21:30.435244+00:00 19994330.288149688393 27869999.999988090247 262864330.288134068251 1 60323.139947141 2024-01-14T03:21:31.432939+00:00 19994330.288009598851 27869999.999931097031 262864330.287936985493 1 60323.139958761 2024-01-14T03:21:32.436930+00:00 19994330.288026582450 27869999.999883446842 262864330.287906318903 1 60323.139970457 2024-01-14T03:21:33.447474+00:00 19994330.288076806813 27869999.999990142882 262864330.288063257933 1 60323.139981993 2024-01-14T03:21:34.444229+00:00 19994330.287701580673 27870000.000022213906 262864330.287720084190 1 60323.139993485 2024-01-14T03:21:35.437105+00:00 19994330.288103517145 27870000.000023167580 262864330.288122981787 1 60323.140005144 2024-01-14T03:21:36.444470+00:00 19994330.287965685129 27870000.000040825456 262864330.288002818823 1 60323.140016715 2024-01-14T03:21:37.444174+00:00 19994330.287992808968 27870000.000030461699 262864330.288019567728 1 60323.140028289 2024-01-14T03:21:38.444126+00:00 19994330.287941861898 27870000.000027727336 262864330.287965893745 1 60323.140039766 2024-01-14T03:21:39.435754+00:00 19994330.288179244846 27870000.000024247915 262864330.288199812174 1 60323.140051387 2024-01-14T03:21:40.439869+00:00 19994330.288157992065 27869999.999978259206 262864330.288132548332 1 60323.140063059 2024-01-14T03:21:41.448241+00:00 19994330.287974480540 27869999.999963868409 262864330.287934660912 1 60323.140074555 2024-01-14T03:21:42.441578+00:00 19994330.288048990071 27869999.999968528748 262864330.288013815880 1 60323.140086115 2024-01-14T03:21:43.440389+00:00 19994330.287871371955 27869999.999970439821 262864330.287838101387 1 60323.140097735 2024-01-14T03:21:44.444312+00:00 19994330.288022264838 27869999.999982669950 262864330.288001239300 1 60323.140109332 2024-01-14T03:21:45.446321+00:00 19994330.287964157760 27869999.999995987862 262864330.287956446409 1 60323.140120893 2024-01-14T03:21:46.445156+00:00 19994330.288162644953 27870000.000011030585 262864330.288169980049 1 60323.140132453 2024-01-14T03:21:47.443914+00:00 19994330.287928786129 27870000.000035658479 262864330.287960737944 1 60323.140144004 2024-01-14T03:21:48.442011+00:00 19994330.287998255342 27870000.000041767955 262864330.288036346436 1 60323.140155643 2024-01-14T03:21:49.447554+00:00 19994330.287957914174 27870000.000004533678 262864330.287958741188 1 60323.140167103 2024-01-14T03:21:50.437683+00:00 19994330.287980861962 27869999.999995905906 262864330.287973076105 1 60323.140178750 2024-01-14T03:21:51.444013+00:00 19994330.287846297026 27870000.000023294240 262864330.287865906954 1 60323.140190259 2024-01-14T03:21:52.438335+00:00 19994330.288158327341 27869999.999973919243 262864330.288128554821 1 60323.140201860 2024-01-14T03:21:53.440731+00:00 19994330.287761494517 27869999.999986540526 262864330.287744343281 1 60323.140213402 2024-01-14T03:21:54.437883+00:00 19994330.288017008454 27869999.999962642789 262864330.287975937128 1 60323.140225175 2024-01-14T03:21:55.455152+00:00 19994330.287984061986 27870000.000008974224 262864330.287989348173 1 60323.140236628 2024-01-14T03:21:56.444670+00:00 19994330.287785518914 27870000.000055450946 262864330.287837296724 1 60323.140248151 2024-01-14T03:21:57.440189+00:00 19994330.288034696132 27869999.999929446727 262864330.287960469723 1 60323.140259685 2024-01-14T03:21:58.436794+00:00 19994330.288019210100 27869999.999987695366 262864330.288003206253 1 60323.140271368 2024-01-14T03:21:59.446198+00:00 19994330.287879332900 27870000.000055890530 262864330.287931501865 1 60323.140282887 2024-01-14T03:22:00.441460+00:00 19994330.287958797067 27870000.000038061291 262864330.287993162870 1 60323.140294607 2024-01-14T03:22:01.454036+00:00 19994330.288013178855 27870000.000042401254 262864330.288051903248 1 60323.140306116 2024-01-14T03:22:02.448416+00:00 19994330.287866707891 27869999.999989718199 262864330.287852734327 1 60323.140317588 2024-01-14T03:22:03.439606+00:00 19994330.288081500679 27870000.000006347895 262864330.288084149361 1 60323.140329171 2024-01-14T03:22:04.440392+00:00 19994330.288189660758 27869999.999956574291 262864330.288142532110 1 60323.140340763 2024-01-14T03:22:05.441886+00:00 19994330.287881836295 27869999.999969322234 262864330.287847459316 1 60323.140352257 2024-01-14T03:22:06.435011+00:00 19994330.288048069924 27869999.999985389411 262864330.288029760122 1 60323.140363924 2024-01-14T03:22:07.443010+00:00 19994330.287989538163 27869999.999983832240 262864330.287969678640 1 60323.140375514 2024-01-14T03:22:08.444383+00:00 19994330.288233287632 27870000.000008020550 262864330.288237601519 1 60323.140387074 2024-01-14T03:22:09.443202+00:00 19994330.287761367857 27870000.000025589019 262864330.287783265114 1 60323.140398613 2024-01-14T03:22:10.440181+00:00 19994330.287829741836 27870000.000040166080 262864330.287866234779 1 60323.140410211 2024-01-14T03:22:11.442276+00:00 19994330.287971675396 27869999.999991707504 262864330.287959694862 1 60323.140421824 2024-01-14T03:22:12.445601+00:00 19994330.288166683167 27870000.000007875264 262864330.288170844316 1 60323.140433362 2024-01-14T03:22:13.442452+00:00 19994330.287788763642 27870000.000022850931 262864330.287807941437 1 60323.140445024 2024-01-14T03:22:14.450102+00:00 19994330.288014143705 27869999.999994382262 262864330.288004845381 1 60323.140456623 2024-01-14T03:22:15.452216+00:00 19994330.287885747850 27869999.999975197017 262864330.287857264280 1 60323.140467996 2024-01-14T03:22:16.434865+00:00 19994330.287789814174 27869999.999990388751 262864330.287776529789 1 60323.140479561 2024-01-14T03:22:17.434081+00:00 19994330.287944708019 27869999.999974492937 262864330.287915498018 1 60323.140491189 2024-01-14T03:22:18.438716+00:00 19994330.288030948490 27870000.000040534884 262864330.288067787886 1 60323.140502744 2024-01-14T03:22:19.437117+00:00 19994330.288089845330 27870000.000010296702 262864330.288096457720 1 60323.140514315 2024-01-14T03:22:20.436800+00:00 19994330.287950389087 27869999.999981716275 262864330.287928402424 1 60323.140525983 2024-01-14T03:22:21.444956+00:00 19994330.287823949009 27870000.000019788742 262864330.287840038538 1 60323.140537441 2024-01-14T03:22:22.434902+00:00 19994330.288255289197 27870000.000075962394 262864330.288327574730 1 60323.140549016 2024-01-14T03:22:23.434950+00:00 19994330.288062728941 27870000.000012684613 262864330.288071721792 1 60323.140560585 2024-01-14T03:22:24.434566+00:00 19994330.287758868188 27869999.999974410981 262864330.287729561329 1 60323.140572243 2024-01-14T03:22:25.441799+00:00 19994330.288014099002 27869999.999965988100 262864330.287976384163 1 60323.140583786 2024-01-14T03:22:26.439088+00:00 19994330.287954818457 27870000.000001363456 262864330.287952482700 1 60323.140595294 2024-01-14T03:22:27.433384+00:00 19994330.288045339286 27869999.999959852546 262864330.288001507521 1 60323.140606874 2024-01-14T03:22:28.433861+00:00 19994330.287910282612 27869999.999976664782 262864330.287883251905 1 60323.140618518 2024-01-14T03:22:29.439940+00:00 19994330.288058258593 27870000.000002346933 262864330.288056910038 1 60323.140630080 2024-01-14T03:22:30.438954+00:00 19994330.287963896990 27869999.999987307936 262864330.287947505713 1 60323.140641592 2024-01-14T03:22:31.433537+00:00 19994330.287883069366 27870000.000056333840 262864330.287935703993 1 60323.140653201 2024-01-14T03:22:32.436593+00:00 19994330.287918120623 27870000.000037610531 262864330.287952035666 1 60323.140664749 2024-01-14T03:22:33.434330+00:00 19994330.288021836430 27870000.000035010278 262864330.288053154945 1 60323.140676335 2024-01-14T03:22:34.435368+00:00 19994330.288072515279 27870000.000007499009 262864330.288076341152 1 60323.140687910 2024-01-14T03:22:35.435471+00:00 19994330.288049761206 27869999.999971278012 262864330.288017332554 1 60323.140699541 2024-01-14T03:22:36.440323+00:00 19994330.288009073585 27870000.000030905008 262864330.288036286831 1 60323.140711120 2024-01-14T03:22:37.440816+00:00 19994330.287951342762 27869999.999955810606 262864330.287903457880 1 60323.140722946 2024-01-14T03:22:38.462557+00:00 19994330.287872470915 27869999.999963503331 262864330.287832260132 1 60323.140734225 2024-01-14T03:22:39.437005+00:00 19994330.288056969643 27869999.999979458749 262864330.288032740355 1 60323.140745777 2024-01-14T03:22:40.435145+00:00 19994330.287847541273 27870000.000015560538 262864330.287859410048 1 60323.140757368 2024-01-14T03:22:41.436607+00:00 19994330.288341216743 27869999.999976728112 262864330.288314253092 1 60323.140768943 2024-01-14T03:22:42.436723+00:00 19994330.287746153772 27870000.000011872500 262864330.287754327059 1 60323.140780500 2024-01-14T03:22:43.435183+00:00 19994330.288008324802 27870000.000001281500 262864330.288005918264 1 60323.140792134 2024-01-14T03:22:44.440360+00:00 19994330.287952773273 27870000.000019144267 262864330.287968218327 1 60323.140803641 2024-01-14T03:22:45.434544+00:00 19994330.287778146565 27870000.000004760921 262864330.287779211998 1 60323.140815209 2024-01-14T03:22:46.434037+00:00 19994330.288158345968 27869999.999930784106 262864330.288085460663 1 60323.140826965 2024-01-14T03:22:47.449801+00:00 19994330.287703342736 27869999.999969638884 262864330.287669271231 1 60323.140838438 2024-01-14T03:22:48.441022+00:00 19994330.287900004536 27869999.999959830195 262864330.287856131792 1 60323.140849992 2024-01-14T03:22:49.439325+00:00 19994330.288004215807 27870000.000028241426 262864330.288028776646 1 60323.140861627 2024-01-14T03:22:50.444595+00:00 19994330.288037188351 27869999.999999720603 262864330.288033217192 1 60323.140873185 2024-01-14T03:22:51.443224+00:00 19994330.288087219000 27869999.999996960163 262864330.288080483675 1 60323.140884785 2024-01-14T03:22:52.445380+00:00 19994330.287992179394 27870000.000036697835 262864330.288025170565 1 60323.140896349 2024-01-14T03:22:53.444544+00:00 19994330.287850469351 27869999.999995309860 262864330.287842094898 1 60323.140907812 2024-01-14T03:22:54.434993+00:00 19994330.288127221167 27870000.000059224665 262864330.288182735443 1 60323.140919434 2024-01-14T03:22:55.439136+00:00 19994330.287887420505 27869999.999995492399 262864330.287879228592 1 60323.140931062 2024-01-14T03:22:56.443757+00:00 19994330.287785850465 27870000.000014506280 262864330.287796676159 1 60323.140942567 2024-01-14T03:22:57.437766+00:00 19994330.287952370942 27869999.999994963408 262864330.287943631411 1 60323.140954174 2024-01-14T03:22:58.440646+00:00 19994330.287959475070 27869999.999959725887 262864330.287915527821 1 60323.140965764 2024-01-14T03:22:59.441990+00:00 19994330.287822447717 27869999.999961566180 262864330.287780314684 1 60323.140977337 2024-01-14T03:23:00.441879+00:00 19994330.288045916706 27869999.999971102923 262864330.288013309240 1 60323.140988810 2024-01-14T03:23:01.433194+00:00 19994330.288097072393 27869999.999988555908 262864330.288081943989 1 60323.141000492 2024-01-14T03:23:02.442497+00:00 19994330.287933826447 27870000.000007919967 262864330.287938058376 1 60323.141012015 2024-01-14T03:23:03.438133+00:00 19994330.288178984076 27870000.000012710690 262864330.288187980652 1 60323.141023616 2024-01-14T03:23:04.440465+00:00 19994330.287717465311 27870000.000051207840 262864330.287764966488 1 60323.141035119 2024-01-14T03:23:05.434281+00:00 19994330.287993408740 27870000.000005323440 262864330.287995040417 1 60323.141046726 2024-01-14T03:23:06.437101+00:00 19994330.288074992597 27870000.000003580004 262864330.288074880838 1 60323.141058300 2024-01-14T03:23:07.437102+00:00 19994330.287915866822 27870000.000007156283 262864330.287919312716 1 60323.141069892 2024-01-14T03:23:08.438675+00:00 19994330.287830933928 27869999.999966479838 262864330.287793695927 1 60323.141081422 2024-01-14T03:23:09.434883+00:00 19994330.288324903697 27870000.000009924173 262864330.288331121206 1 60323.141093025 2024-01-14T03:23:10.437368+00:00 19994330.287856891751 27869999.999916229397 262864330.287769436836 1 60323.141104628 2024-01-14T03:23:11.439847+00:00 19994330.287871789187 27870000.000015702099 262864330.287883788347 1 60323.141116138 2024-01-14T03:23:12.434338+00:00 19994330.287917487323 27870000.000014055520 262864330.287927865982 1 60323.141127761 2024-01-14T03:23:13.438517+00:00 19994330.288139984012 27870000.000016383827 262864330.288152694702 1 60323.141139271 2024-01-14T03:23:14.432978+00:00 19994330.287911299616 27870000.000048696995 262864330.287956297398 1 60323.141150915 2024-01-14T03:23:15.439051+00:00 19994330.288011908531 27870000.000025995076 262864330.288034200668 1 60323.141162443 2024-01-14T03:23:16.435046+00:00 19994330.288094297051 27870000.000026669353 262864330.288117289543 1 60323.141174040 2024-01-14T03:23:17.437043+00:00 19994330.287937819958 27869999.999989666045 262864330.287923783064 1 60323.141185593 2024-01-14T03:23:18.435257+00:00 19994330.287907227874 27869999.999998576939 262864330.287902116776 1 60323.141197185 2024-01-14T03:23:19.436740+00:00 19994330.287931311876 27870000.000000096858 262864330.287927716970 1 60323.141208711 2024-01-14T03:23:20.432610+00:00 19994330.288111913949 27869999.999934203923 262864330.288042426109 1 60323.141220304 2024-01-14T03:23:21.434279+00:00 19994330.288221281022 27869999.999998059124 262864330.288215637207 1 60323.141231863 2024-01-14T03:23:22.432992+00:00 19994330.287890657783 27869999.999974314123 262864330.287861287594 1 60323.141243682 2024-01-14T03:23:23.454144+00:00 19994330.287730477750 27869999.999961800873 262864330.287688583136 1 60323.141255112 2024-01-14T03:23:24.441666+00:00 19994330.287995129824 27870000.000028889626 262864330.288020312786 1 60323.141266652 2024-01-14T03:23:25.438770+00:00 19994330.288117922843 27870000.000037882477 262864330.288152098656 1 60323.141278189 2024-01-14T03:23:26.435553+00:00 19994330.287765387446 27870000.000006511807 262864330.287768185139 1 60323.141289805 2024-01-14T03:23:27.439107+00:00 19994330.288129530847 27870000.000004526228 262864330.288130372763 1 60323.141301415 2024-01-14T03:23:28.442252+00:00 19994330.288122620434 27870000.000066109002 262864330.288185030222 1 60323.141312991 2024-01-14T03:23:29.442422+00:00 19994330.287964068353 27870000.000016193837 262864330.287976562977 1 60323.141324566 2024-01-14T03:23:30.442458+00:00 19994330.287980969995 27869999.999947898090 262864330.287925183773 1 60323.141336189 2024-01-14T03:23:31.446747+00:00 19994330.288041193038 27869999.999980457127 262864330.288017958403 1 60323.141347710 2024-01-14T03:23:32.442146+00:00 19994330.287924353033 27869999.999959435314 262864330.287880092859 1 60323.141359192 2024-01-14T03:23:33.434228+00:00 19994330.287966709584 27870000.000000853091 262864330.287963867188 1 60323.141371071 2024-01-14T03:23:34.460556+00:00 19994330.287975754589 27869999.999996237457 262864330.287968307734 1 60323.141382392 2024-01-14T03:23:35.438728+00:00 19994330.288113486022 27870000.000011552125 262864330.288121342659 1 60323.141394080 2024-01-14T03:23:36.448510+00:00 19994330.287975315005 27870000.000007957220 262864330.287979573011 1 60323.141405545 2024-01-14T03:23:37.439076+00:00 19994330.287760097533 27870000.000035889447 262864330.287792295218 1 60323.141417337 2024-01-14T03:23:38.457926+00:00 19994330.288163498044 27870000.000037666410 262864330.288197457790 1 60323.141428895 2024-01-14T03:23:39.456548+00:00 19994330.287918407470 27870000.000006340444 262864330.287921071053 1 60323.141440387 2024-01-14T03:23:40.449461+00:00 19994330.288073476404 27869999.999988835305 262864330.288058608770 1 60323.141451847 2024-01-14T03:23:41.439543+00:00 19994330.287783771753 27869999.999978512526 262864330.287758588791 1 60323.141463603 2024-01-14T03:23:42.455275+00:00 19994330.287928029895 27869999.999964822084 262864330.287889182568 1 60323.141475054 2024-01-14T03:23:43.444600+00:00 19994330.287923339754 27869999.999979425222 262864330.287899076939 1 60323.141486748 2024-01-14T03:23:44.454984+00:00 19994330.288039356470 27869999.999986093491 262864330.288021743298 1 60323.141498131 2024-01-14T03:23:45.438491+00:00 19994330.288195829839 27870000.000002127141 262864330.288194239140 1 60323.141509755 2024-01-14T03:23:46.442808+00:00 19994330.288072243333 27869999.999981138855 262864330.288049697876 1 60323.141521306 2024-01-14T03:23:47.440837+00:00 19994330.287931408733 27870000.000059910119 262864330.287987619638 1 60323.141532879 2024-01-14T03:23:48.440765+00:00 19994330.288149107248 27870000.000023894012 262864330.288169324398 1 60323.141544405 2024-01-14T03:23:49.436634+00:00 19994330.287892304361 27870000.000013869256 262864330.287902474403 1 60323.141556153 2024-01-14T03:23:50.451621+00:00 19994330.288032263517 27870000.000016622245 262864330.288045197725 1 60323.141567747 2024-01-14T03:23:51.453334+00:00 19994330.287835512310 27869999.999955020845 262864330.287786841393 1 60323.141579179 2024-01-14T03:23:52.441039+00:00 19994330.287951596081 27869999.999971374869 262864330.287919282913 1 60323.141590748 2024-01-14T03:23:53.440596+00:00 19994330.288244549185 27869999.999957341701 262864330.288198202848 1 60323.141602298 2024-01-14T03:23:54.438523+00:00 19994330.288020186126 27869999.999971367419 262864330.287987858057 1 60323.141613918 2024-01-14T03:23:55.442558+00:00 19994330.287778083235 27870000.000015031546 262864330.287789404392 1 60323.141625521 2024-01-14T03:23:56.444982+00:00 19994330.288069676608 27869999.999924961478 262864330.287990927696 1 60323.141637171 2024-01-14T03:23:57.451534+00:00 19994330.287941768765 27870000.000047005713 262864330.287985086441 1 60323.141648606 2024-01-14T03:23:58.439558+00:00 19994330.287983763963 27870000.000007711351 262864330.287987798452 1 60323.141660128 2024-01-14T03:23:59.435049+00:00 19994330.287824504077 27870000.000047795475 262864330.287868618965 1 60323.141671807 2024-01-14T03:24:00.444081+00:00 19994330.287881098688 27870000.000043556094 262864330.287920981646 1 60323.141683322 2024-01-14T03:24:01.439068+00:00 19994330.287926241755 27870000.000041902065 262864330.287964463234 1 60323.141694975 2024-01-14T03:24:02.445793+00:00 19994330.287856139243 27869999.999949369580 262864330.287801802158 1 60323.141706504 2024-01-14T03:24:03.441953+00:00 19994330.288200050592 27869999.999947816133 262864330.288144171238 1 60323.141718151 2024-01-14T03:24:04.448270+00:00 19994330.287825379521 27869999.999993417412 262864330.287815093994 1 60323.141729696 2024-01-14T03:24:05.445752+00:00 19994330.288020882756 27869999.999980043620 262864330.287997215986 1 60323.141741219 2024-01-14T03:24:06.441355+00:00 19994330.287847824395 27869999.999949995428 262864330.287794113159 1 60323.141752782 2024-01-14T03:24:07.440368+00:00 19994330.288052186370 27870000.000014476478 262864330.288062989712 1 60323.141764369 2024-01-14T03:24:08.441489+00:00 19994330.288101617247 27869999.999987252057 262864330.288085162640 1 60323.141775959 2024-01-14T03:24:09.442857+00:00 19994330.287889443338 27870000.000032763928 262864330.287918508053 1 60323.141787567 2024-01-14T03:24:10.445775+00:00 19994330.288113702089 27869999.999978672713 262864330.288088679314 1 60323.141799119 2024-01-14T03:24:11.443860+00:00 19994330.287663232535 27870000.000029973686 262864330.287689507008 1 60323.141810749 2024-01-14T03:24:12.448688+00:00 19994330.288030546159 27870000.000031754375 262864330.288058608770 1 60323.141822215 2024-01-14T03:24:13.439400+00:00 19994330.288347143680 27870000.000005546957 262864330.288349002600 1 60323.141833745 2024-01-14T03:24:14.435604+00:00 19994330.288044657558 27870000.000014793128 262864330.288055747747 1 60323.141845326 2024-01-14T03:24:15.436191+00:00 19994330.287880245596 27870000.000000301749 262864330.287876844406 1 60323.141856917 2024-01-14T03:24:16.437610+00:00 19994330.287931952626 27870000.000009477139 262864330.287937730551 1 60323.141868563 2024-01-14T03:24:17.443869+00:00 19994330.288071576506 27870000.000000756234 262864330.288068622351 1 60323.141880051 2024-01-14T03:24:18.436420+00:00 19994330.287999328226 27869999.999995138496 262864330.287990778685 1 60323.141891602 2024-01-14T03:24:19.434459+00:00 19994330.287971004844 27869999.999981675297 262864330.287948966026 1 60323.141903243 2024-01-14T03:24:20.440225+00:00 19994330.288106814027 27870000.000022213906 262864330.288125336170 1 60323.141914830 2024-01-14T03:24:21.441297+00:00 19994330.288076233119 27870000.000034850091 262864330.288107365370 1 60323.141926348 2024-01-14T03:24:22.436445+00:00 19994330.287771616131 27869999.999998487532 262864330.287766396999 1 60323.141937916 2024-01-14T03:24:23.435972+00:00 19994330.287999458611 27870000.000036258250 262864330.288032025099 1 60323.141949525 2024-01-14T03:24:24.438947+00:00 19994330.288015171885 27870000.000032827258 262864330.288044333458 1 60323.141961063 2024-01-14T03:24:25.435845+00:00 19994330.288108896464 27869999.999968901277 262864330.288074076176 1 60323.141972635 2024-01-14T03:24:26.435660+00:00 19994330.287967260927 27869999.999958962202 262864330.287922531366 1 60323.141984247 2024-01-14T03:24:27.438917+00:00 19994330.287899136543 27869999.999995540828 262864330.287890970707 1 60323.141995864 2024-01-14T03:24:28.442628+00:00 19994330.288028914481 27869999.999960627407 262864330.287985861301 1 60323.142007394 2024-01-14T03:24:29.438820+00:00 19994330.287954874337 27870000.000021692365 262864330.287972867489 1 60323.142018977 2024-01-14T03:24:30.439616+00:00 19994330.288105007261 27869999.999998696148 262864330.288100004196 1 60323.142030539 2024-01-14T03:24:31.438526+00:00 19994330.287952013314 27870000.000004939735 262864330.287953257561 1 60323.142042067 2024-01-14T03:24:32.434607+00:00 19994330.288117349148 27870000.000031653792 262864330.288145303726 1 60323.142053658 2024-01-14T03:24:33.436073+00:00 19994330.287730712444 27870000.000027764589 262864330.287754803896 1 60323.142065233 2024-01-14T03:24:34.436147+00:00 19994330.288017570972 27870000.000048503280 262864330.288062393665 1 60323.142076817 2024-01-14T03:24:35.437040+00:00 19994330.287905551493 27870000.000004161149 262864330.287906020880 1 60323.142088363 2024-01-14T03:24:36.434558+00:00 19994330.288068041205 27869999.999994549900 262864330.288058876991 1 60323.142099962 2024-01-14T03:24:37.436697+00:00 19994330.287817757577 27869999.999947410077 262864330.287761449814 1 60323.142111620 2024-01-14T03:24:38.443958+00:00 19994330.287978656590 27869999.999968864024 262864330.287943810225 1 60323.142123108 2024-01-14T03:24:39.436559+00:00 19994330.287898670882 27870000.000017516315 262864330.287912487984 1 60323.142134686 2024-01-14T03:24:40.436900+00:00 19994330.287875719368 27869999.999952528626 262864330.287824541330 1 60323.142146243 2024-01-14T03:24:41.435429+00:00 19994330.288274854422 27870000.000016782433 262864330.288287937641 1 60323.142157909 2024-01-14T03:24:42.443395+00:00 19994330.288119275123 27870000.000015422702 262864330.288131028414 1 60323.142169401 2024-01-14T03:24:43.436269+00:00 19994330.288001574576 27870000.000027805567 262864330.288025677204 1 60323.142180982 2024-01-14T03:24:44.436852+00:00 19994330.287947524339 27870000.000015228987 262864330.287959069014 1 60323.142192604 2024-01-14T03:24:45.441033+00:00 19994330.287827059627 27869999.999962732196 262864330.287786126137 1 60323.142204165 2024-01-14T03:24:46.439820+00:00 19994330.287965871394 27869999.999997358769 262864330.287959516048 1 60323.142215669 2024-01-14T03:24:47.433832+00:00 19994330.287558380514 27870000.000000305474 262864330.287554979324 1 60323.142227252 2024-01-14T03:24:48.434560+00:00 19994330.288169067353 27870000.000006902963 262864330.288172274828 1 60323.142238821 2024-01-14T03:24:49.434165+00:00 19994330.287843879312 27869999.999950662255 262864330.287790834904 1 60323.142250398 2024-01-14T03:24:50.434398+00:00 19994330.288092445582 27870000.000013642013 262864330.288102388382 1 60323.142261981 2024-01-14T03:24:51.435188+00:00 19994330.288034349680 27870000.000021338463 262864330.288051992655 1 60323.142273626 2024-01-14T03:24:52.441295+00:00 19994330.287885501981 27869999.999991223216 262864330.287873029709 1 60323.142285154 2024-01-14T03:24:53.437303+00:00 19994330.287793952972 27870000.000050004572 262864330.287840276957 1 60323.142296696 2024-01-14T03:24:54.434500+00:00 19994330.288106035441 27870000.000036917627 262864330.288139253855 1 60323.142308267 2024-01-14T03:24:55.434276+00:00 19994330.288182396442 27869999.999994322658 262864330.288173049688 1 60323.142319883 2024-01-14T03:24:56.437926+00:00 19994330.288067679852 27870000.000027045608 262864330.288091033697 1 60323.142331446 2024-01-14T03:24:57.436941+00:00 19994330.287945199758 27870000.000015467405 262864330.287956982851 1 60323.142343031 2024-01-14T03:24:58.437861+00:00 19994330.287850946188 27869999.999966826290 262864330.287814080715 1 60323.142354602 2024-01-14T03:24:59.437599+00:00 19994330.287986699492 27869999.999961223453 262864330.287944227457 1 60323.142366224 2024-01-14T03:25:00.441740+00:00 19994330.288088090718 27869999.999996304512 262864330.288080692291 1 60323.142378137 2024-01-14T03:25:01.471005+00:00 19994330.287721816450 27870000.000002183020 262864330.287720292807 1 60323.142389553 2024-01-14T03:25:02.457400+00:00 19994330.288320280612 27869999.999987792224 262864330.288304358721 1 60323.142400963 2024-01-14T03:25:03.443180+00:00 19994330.287724144757 27869999.999996963888 262864330.287717401981 1 60323.142412612 2024-01-14T03:25:04.449659+00:00 19994330.287945203483 27870000.000059280545 262864330.288000792265 1 60323.142424160 2024-01-14T03:25:05.447373+00:00 19994330.287870999426 27870000.000062856823 262864330.287930160761 1 60323.142435635 2024-01-14T03:25:06.438866+00:00 19994330.287735294551 27869999.999959930778 262864330.287691533566 1 60323.142447242 2024-01-14T03:25:07.441650+00:00 19994330.287834838033 27870000.000058487058 262864330.287889599800 1 60323.142458851 2024-01-14T03:25:08.444745+00:00 19994330.288074415177 27869999.999973908067 262864330.288044601679 1 60323.142470391 2024-01-14T03:25:09.441804+00:00 19994330.288076717407 27869999.999967940152 262864330.288040965796 1 60323.142481910 2024-01-14T03:25:10.437031+00:00 19994330.288166739047 27870000.000053569674 262864330.288216620684 1 60323.142493543 2024-01-14T03:25:11.442143+00:00 19994330.288003232330 27869999.999966524541 262864330.287966072559 1 60323.142505124 2024-01-14T03:25:12.442702+00:00 19994330.287725251168 27870000.000034511089 262864330.287756055593 1 60323.142516631 2024-01-14T03:25:13.436911+00:00 19994330.288018133491 27869999.999985501170 262864330.287999957800 1 60323.142528182 2024-01-14T03:25:14.434893+00:00 19994330.288180813193 27870000.000003524125 262864330.288180649281 1 60323.142539770 2024-01-14T03:25:15.436168+00:00 19994330.288079734892 27870000.000067830086 262864330.288143873215 1 60323.142551349 2024-01-14T03:25:16.436611+00:00 19994330.287708256394 27869999.999972276390 262864330.287676841021 1 60323.142562907 2024-01-14T03:25:17.435151+00:00 19994330.288127403706 27870000.000004604459 262864330.288128286600 1 60323.142574545 2024-01-14T03:25:18.440724+00:00 19994330.287846945226 27869999.999979477376 262864330.287822723389 1 60323.142586069 2024-01-14T03:25:19.436346+00:00 19994330.287878822535 27869999.999957721680 262864330.287832826376 1 60323.142597645 2024-01-14T03:25:20.436501+00:00 19994330.287919387221 27869999.999982688576 262864330.287898361683 1 60323.142609265 2024-01-14T03:25:21.440488+00:00 19994330.287960678339 27869999.999971751124 262864330.287928730249 1 60323.142620825 2024-01-14T03:25:22.439256+00:00 19994330.287641193718 27869999.999940518290 262864330.287578016520 1 60323.142632348 2024-01-14T03:25:23.434803+00:00 19994330.288053210825 27869999.999998185784 262864330.288047701120 1 60323.142643907 2024-01-14T03:25:24.433586+00:00 19994330.288320682943 27869999.999952416867 262864330.288269400597 1 60323.142655504 2024-01-14T03:25:25.435527+00:00 19994330.288092549890 27869999.999997153878 262864330.288085997105 1 60323.142667095 2024-01-14T03:25:26.437034+00:00 19994330.287993654609 27870000.000054396689 262864330.288044333458 1 60323.142678689 2024-01-14T03:25:27.438717+00:00 19994330.287873409688 27869999.999988187104 262864330.287857919931 1 60323.142690201 2024-01-14T03:25:28.433408+00:00 19994330.287881776690 27870000.000009212643 262864330.287887275219 1 60323.142701820 2024-01-14T03:25:29.437271+00:00 19994330.288062814623 27870000.000010102987 262864330.288069218397 1 60323.142713422 2024-01-14T03:25:30.439705+00:00 19994330.288062930107 27869999.999993395060 262864330.288052618504 1 60323.142724968 2024-01-14T03:25:31.437294+00:00 19994330.287868924439 27869999.999966487288 262864330.287831723690 1 60323.142736533 2024-01-14T03:25:32.436427+00:00 19994330.288097225130 27869999.999987378716 262864330.288080900908 1 60323.142748119 2024-01-14T03:25:33.437526+00:00 19994330.287871263921 27869999.999988067895 262864330.287855654955 1 60323.142759719 2024-01-14T03:25:34.439706+00:00 19994330.287995278835 27870000.000030662864 262864330.288022249937 1 60323.142771324 2024-01-14T03:25:35.442359+00:00 19994330.288089584559 27870000.000013995916 262864330.288099884987 1 60323.142782854 2024-01-14T03:25:36.438571+00:00 19994330.288104668260 27869999.999995958060 262864330.288096904755 1 60323.142794405 2024-01-14T03:25:37.436568+00:00 19994330.287789337337 27870000.000060908496 262864330.287846565247 1 60323.142805961 2024-01-14T03:25:38.435056+00:00 19994330.288089759648 27869999.999976132065 262864330.288062185049 1 60323.142817517 2024-01-14T03:25:39.433434+00:00 19994330.287917606533 27870000.000030733645 262864330.287944644690 1 60323.142829102 2024-01-14T03:25:40.434436+00:00 19994330.287829112262 27869999.999963734299 262864330.287789136171 1 60323.142840673 2024-01-14T03:25:41.434160+00:00 19994330.287805475295 27869999.999994792044 262864330.287796556950 1 60323.142852273 2024-01-14T03:25:42.436410+00:00 19994330.288103830069 27869999.999962348491 262864330.288062483072 1 60323.142863882 2024-01-14T03:25:43.439432+00:00 19994330.288067653775 27869999.999966673553 262864330.288030624390 1 60323.142875410 2024-01-14T03:25:44.435392+00:00 19994330.287980668247 27870000.000024769455 262864330.288001745939 1 60323.142887013 2024-01-14T03:25:45.437945+00:00 19994330.288041025400 27870000.000001084059 262864330.288038402796 1 60323.142898554 2024-01-14T03:25:46.435117+00:00 19994330.288074709475 27870000.000032335520 262864330.288103342056 1 60323.142910137 2024-01-14T03:25:47.435815+00:00 19994330.288203217089 27870000.000031843781 262864330.288231343031 1 60323.142921686 2024-01-14T03:25:48.433656+00:00 19994330.287652984262 27869999.999988336116 262864330.287637650967 1 60323.142933289 2024-01-14T03:25:49.436170+00:00 19994330.288200419396 27870000.000002522022 262864330.288199245930 1 60323.142944849 2024-01-14T03:25:50.434985+00:00 19994330.288183029741 27870000.000004868954 262864330.288184195757 1 60323.142956465 2024-01-14T03:25:51.438624+00:00 19994330.288045797497 27869999.999976836145 262864330.288018941879 1 60323.142967994 2024-01-14T03:25:52.434696+00:00 19994330.287934906781 27869999.999993924052 262864330.287925124168 1 60323.142979597 2024-01-14T03:25:53.437162+00:00 19994330.288169644773 27869999.999966651201 262864330.288132607937 1 60323.142991168 2024-01-14T03:25:54.436938+00:00 19994330.287862066180 27869999.999988418072 262864330.287846773863 1 60323.143002710 2024-01-14T03:25:55.434134+00:00 19994330.288214430213 27870000.000021331012 262864330.288232088089 1 60323.143014333 2024-01-14T03:25:56.438394+00:00 19994330.287826646119 27869999.999960474670 262864330.287783443928 1 60323.143025919 2024-01-14T03:25:57.439442+00:00 19994330.288009356707 27870000.000022195280 262864330.288027852774 1 60323.143037443 2024-01-14T03:25:58.435065+00:00 19994330.287806071341 27870000.000006947666 262864330.287809312344 1 60323.143049064 2024-01-14T03:25:59.439141+00:00 19994330.288061276078 27870000.000025145710 262864330.288082718849 1 60323.143060615 2024-01-14T03:26:00.437172+00:00 19994330.288065373898 27869999.999997213483 262864330.288058876991 1 60323.143072244 2024-01-14T03:26:01.441867+00:00 19994330.287884823978 27869999.999983184040 262864330.287864327431 1 60323.143083991 2024-01-14T03:26:02.456775+00:00 19994330.288017939776 27869999.999972224236 262864330.287986457348 1 60323.143095395 2024-01-14T03:26:03.442093+00:00 19994330.287954028696 27869999.999969627708 262864330.287919968367 1 60323.143107005 2024-01-14T03:26:04.445290+00:00 19994330.288007967174 27869999.999998219311 262864330.288002490997 1 60323.143118557 2024-01-14T03:26:05.443274+00:00 19994330.288119804114 27869999.999934297055 262864330.288050383329 1 60323.143130144 2024-01-14T03:26:06.444422+00:00 19994330.287872090936 27869999.999984197319 262864330.287852585316 1 60323.143141722 2024-01-14T03:26:07.444789+00:00 19994330.287806805223 27870000.000037569553 262864330.287840694189 1 60323.143153287 2024-01-14T03:26:08.443980+00:00 19994330.288018584251 27869999.999998878688 262864330.288013756275 1 60323.143164785 2024-01-14T03:26:09.437374+00:00 19994330.288113392889 27870000.000000789762 262864330.288110464811 1 60323.143176434 2024-01-14T03:26:10.443846+00:00 19994330.287746414542 27870000.000060144812 262864330.287802875042 1 60323.143187991 2024-01-14T03:26:11.442475+00:00 19994330.287976182997 27869999.999986208975 262864330.287958681583 1 60323.143199557 2024-01-14T03:26:12.441731+00:00 19994330.288131400943 27870000.000039737672 262864330.288167417049 1 60323.143211113 2024-01-14T03:26:13.440210+00:00 19994330.288042254746 27869999.999977696687 262864330.288016259670 1 60323.143222766 2024-01-14T03:26:14.446967+00:00 19994330.288013305515 27869999.999998040497 262864330.288007646799 1 60323.143234256 2024-01-14T03:26:15.439742+00:00 19994330.287888485938 27869999.999967876822 262864330.287852674723 1 60323.143245856 2024-01-14T03:26:16.441951+00:00 19994330.288080468774 27869999.999974522740 262864330.288051307201 1 60323.143257415 2024-01-14T03:26:17.440664+00:00 19994330.288131341338 27869999.999948747456 262864330.288076400757 1 60323.143268934 2024-01-14T03:26:18.435831+00:00 19994330.287890605628 27869999.999995604157 262864330.287882506847 1 60323.143280528 2024-01-14T03:26:19.437586+00:00 19994330.287968192250 27870000.000054020435 262864330.288018524647 1 60323.143292198 2024-01-14T03:26:20.445883+00:00 19994330.287859827280 27870000.000031877309 262864330.287888020277 1 60323.143303693 2024-01-14T03:26:21.439118+00:00 19994330.287899475545 27869999.999993361533 262864330.287889122963 1 60323.143315319 2024-01-14T03:26:22.443513+00:00 19994330.288075078279 27870000.000012796372 262864330.288084179163 1 60323.143326855 2024-01-14T03:26:23.440246+00:00 19994330.287977378815 27869999.999999206513 262864330.287972867489 1 60323.143338569 2024-01-14T03:26:24.452382+00:00 19994330.287993952632 27870000.000004373491 262864330.287994623184 1 60323.143350072 2024-01-14T03:26:25.446222+00:00 19994330.288232658058 27869999.999990049750 262864330.288219004869 1 60323.143361620 2024-01-14T03:26:26.443967+00:00 19994330.287966869771 27869999.999931752682 262864330.287894934416 1 60323.143373133 2024-01-14T03:26:27.438692+00:00 19994330.288065295666 27869999.999968752265 262864330.288030356169 1 60323.143384716 2024-01-14T03:26:28.439478+00:00 19994330.287857670337 27870000.000017911196 262864330.287871897221 1 60323.143396329 2024-01-14T03:26:29.442838+00:00 19994330.288050722331 27869999.999982789159 262864330.288029789925 1 60323.143407871 2024-01-14T03:26:30.440027+00:00 19994330.287986844778 27870000.000052008778 262864330.288035154343 1 60323.143419384 2024-01-14T03:26:31.434807+00:00 19994330.288157444447 27870000.000032033771 262864330.288185775280 1 60323.143431067 2024-01-14T03:26:32.444153+00:00 19994330.287749532610 27870000.000014506280 262864330.287760347128 1 60323.143442608 2024-01-14T03:26:33.441373+00:00 19994330.288138508797 27870000.000036418438 262864330.288171231747 1 60323.143454119 2024-01-14T03:26:34.435848+00:00 19994330.287905976176 27869999.999992679805 262864330.287894964218 1 60323.143465742 2024-01-14T03:26:35.440134+00:00 19994330.287875317037 27869999.999958571047 262864330.287830203772 1 60323.143477261 2024-01-14T03:26:36.435370+00:00 19994330.288038022816 27869999.999972619116 262864330.288006931543 1 60323.143488904 2024-01-14T03:26:37.441249+00:00 19994330.288010042161 27869999.999963331968 262864330.287969678640 1 60323.143500430 2024-01-14T03:26:38.437092+00:00 19994330.288128986955 27869999.999975278974 262864330.288100540638 1 60323.143512039 2024-01-14T03:26:39.440132+00:00 19994330.288077477366 27870000.000014774501 262864330.288088560104 1 60323.143523574 2024-01-14T03:26:40.436767+00:00 19994330.287871245295 27870000.000008221716 262864330.287875771523 1 60323.143535151 2024-01-14T03:26:41.437033+00:00 19994330.288002531976 27870000.000099550933 262864330.288098365068 1 60323.143546729 2024-01-14T03:26:42.437396+00:00 19994330.287855997682 27869999.999996617436 262864330.287848889828 1 60323.143558337 2024-01-14T03:26:43.440308+00:00 19994330.288140386343 27870000.000009212643 262864330.288145899773 1 60323.143569879 2024-01-14T03:26:44.437546+00:00 19994330.288068652153 27870000.000005733222 262864330.288070678711 1 60323.143581474 2024-01-14T03:26:45.439364+00:00 19994330.287957645953 27870000.000020839274 262864330.287974774837 1 60323.143593017 2024-01-14T03:26:46.436630+00:00 19994330.288041699678 27869999.999981231987 262864330.288019239902 1 60323.143604632 2024-01-14T03:26:47.440270+00:00 19994330.288105316460 27869999.999948367476 262864330.288049995899 1 60323.143616261 2024-01-14T03:26:48.444941+00:00 19994330.287793248892 27869999.999965559691 262864330.287755101919 1 60323.143627828 2024-01-14T03:26:49.444386+00:00 19994330.287818782032 27869999.999997634441 262864330.287812739611 1 60323.143639382 2024-01-14T03:26:50.442647+00:00 19994330.288252580911 27869999.999989245087 262864330.288238137960 1 60323.143650994 2024-01-14T03:26:51.445864+00:00 19994330.287954267114 27870000.000005085021 262864330.287955671549 1 60323.143662482 2024-01-14T03:26:52.438385+00:00 19994330.288136184216 27870000.000064052641 262864330.288196533918 1 60323.143674183 2024-01-14T03:26:53.449388+00:00 19994330.288124356419 27870000.000021491200 262864330.288142144680 1 60323.143685730 2024-01-14T03:26:54.447064+00:00 19994330.288031380624 27870000.000038608909 262864330.288066297770 1 60323.143697321 2024-01-14T03:26:55.448569+00:00 19994330.288055732846 27870000.000028662384 262864330.288080692291 1 60323.143708891 2024-01-14T03:26:56.448207+00:00 19994330.288095530123 27869999.999996375293 262864330.288088202477 1 60323.143720455 2024-01-14T03:26:57.447288+00:00 19994330.287842009217 27870000.000026542693 262864330.287864863873 1 60323.143732016 2024-01-14T03:26:58.446177+00:00 19994330.287896685302 27869999.999915443361 262864330.287808448076 1 60323.143743560 2024-01-14T03:26:59.443577+00:00 19994330.288016635925 27869999.999970670789 262864330.287983626127 1 60323.143755063 2024-01-14T03:27:00.437482+00:00 19994330.287831831723 27870000.000010181218 262864330.287838339806 1 60323.143766661 2024-01-14T03:27:01.439500+00:00 19994330.288033574820 27869999.999999828637 262864330.288029700518 1 60323.143778253 2024-01-14T03:27:02.441045+00:00 19994330.287986382842 27870000.000009361655 262864330.287992060184 1 60323.143789840 2024-01-14T03:27:03.442216+00:00 19994330.287952616811 27870000.000034045428 262864330.287982940674 1 60323.143801395 2024-01-14T03:27:04.440521+00:00 19994330.287918515503 27870000.000061038882 262864330.287975847721 1 60323.143812944 2024-01-14T03:27:05.438389+00:00 19994330.287899482995 27870000.000013109297 262864330.287908911705 1 60323.143824487 2024-01-14T03:27:06.435727+00:00 19994330.287956181914 27870000.000031657517 262864330.287984132767 1 60323.143836049 2024-01-14T03:27:07.434642+00:00 19994330.287962518632 27869999.999980356544 262864330.287939190865 1 60323.143847623 2024-01-14T03:27:08.434599+00:00 19994330.287990715355 27869999.999968990684 262864330.287956029177 1 60323.143859200 2024-01-14T03:27:09.434871+00:00 19994330.287927750498 27869999.999981235713 262864330.287905275822 1 60323.143870782 2024-01-14T03:27:10.435539+00:00 19994330.288069084287 27869999.999969255179 262864330.288034617901 1 60323.143882370 2024-01-14T03:27:11.436731+00:00 19994330.288020908833 27870000.000035323203 262864330.288052529097 1 60323.143894223 2024-01-14T03:27:12.460926+00:00 19994330.287996727973 27870000.000011730939 262864330.288004785776 1 60323.143905521 2024-01-14T03:27:13.437052+00:00 19994330.288013156503 27870000.000045608729 262864330.288055062294 1 60323.143917336 2024-01-14T03:27:14.457838+00:00 19994330.287825774401 27870000.000000156462 262864330.287822216749 1 60323.143928715 2024-01-14T03:27:15.440926+00:00 19994330.288207810372 27870000.000006094575 262864330.288210183382 1 60323.143940268 2024-01-14T03:27:16.439114+00:00 19994330.288026973605 27870000.000020481646 262864330.288043737411 1 60323.143951804 2024-01-14T03:27:17.435893+00:00 19994330.287932872772 27870000.000015363097 262864330.287944555283 1 60323.143963552 2024-01-14T03:27:18.450868+00:00 19994330.287975344807 27869999.999975722283 262864330.287947356701 1 60323.143975072 2024-01-14T03:27:19.446241+00:00 19994330.287753615528 27869999.999960351735 262864330.287710279226 1 60323.143986723 2024-01-14T03:27:20.452888+00:00 19994330.288204077631 27869999.999928504229 262864330.288128882647 1 60323.143998228 2024-01-14T03:27:21.446941+00:00 19994330.287599138916 27869999.999965421855 262864330.287560880184 1 60323.144009740 2024-01-14T03:27:22.441553+00:00 19994330.287950199097 27870000.000000853091 262864330.287947356701 1 60323.144021312 2024-01-14T03:27:23.441341+00:00 19994330.287949163467 27869999.999999511987 262864330.287945002317 1 60323.144032881 2024-01-14T03:27:24.440932+00:00 19994330.288071114570 27870000.000057421625 262864330.288124859333 1 60323.144044464 2024-01-14T03:27:25.441653+00:00 19994330.287953011692 27870000.000089082867 262864330.288038402796 1 60323.144056115 2024-01-14T03:27:26.448367+00:00 19994330.287851590663 27869999.999992124736 262864330.287840038538 1 60323.144067561 2024-01-14T03:27:27.437282+00:00 19994330.288054306060 27870000.000020112842 262864330.288070738316 1 60323.144079239 2024-01-14T03:27:28.446222+00:00 19994330.287877183408 27870000.000004269183 262864330.287877738476 1 60323.144090877 2024-01-14T03:27:29.451764+00:00 19994330.287864577025 27869999.999981038272 262864330.287841916084 1 60323.144102464 2024-01-14T03:27:30.452875+00:00 19994330.287815716118 27869999.999942157418 262864330.287754178047 1 60323.144113878 2024-01-14T03:27:31.439086+00:00 19994330.287953678519 27870000.000002600253 262864330.287952572107 1 60323.144125578 2024-01-14T03:27:32.449912+00:00 19994330.287873014808 27869999.999987669289 262864330.287856996059 1 60323.144137117 2024-01-14T03:27:33.446894+00:00 19994330.288074459881 27870000.000007137656 262864330.288077920675 1 60323.144148704 2024-01-14T03:27:34.447977+00:00 19994330.288287080824 27869999.999980874360 262864330.288264244795 1 60323.144160150 2024-01-14T03:27:35.436947+00:00 19994330.287711616606 27870000.000029064715 262864330.287736982107 1 60323.144171815 2024-01-14T03:27:36.444813+00:00 19994330.288115300238 27870000.000023804605 262864330.288135409355 1 60323.144183324 2024-01-14T03:27:37.439185+00:00 19994330.288096785545 27870000.000027798116 262864330.288120895624 1 60323.144194942 2024-01-14T03:27:38.442947+00:00 19994330.287887595594 27869999.999979864806 262864330.287863761187 1 60323.144206419 2024-01-14T03:27:39.434575+00:00 19994330.287998512387 27869999.999999854714 262864330.287994682789 1 60323.144218002 2024-01-14T03:27:40.435411+00:00 19994330.287913359702 27869999.999928783625 262864330.287838429213 1 60323.144229634 2024-01-14T03:27:41.440358+00:00 19994330.288023173809 27869999.999961894006 262864330.287981361151 1 60323.144241166 2024-01-14T03:27:42.436751+00:00 19994330.287930920720 27870000.000045720488 262864330.287972927094 1 60323.144252835 2024-01-14T03:27:43.444946+00:00 19994330.287890180945 27869999.999917812645 262864330.287804305553 1 60323.144264410 2024-01-14T03:27:44.445063+00:00 19994330.288009047508 27869999.999996062368 262864330.288001418114 1 60323.144275932 2024-01-14T03:27:45.440485+00:00 19994330.287910267711 27869999.999995287508 262864330.287901878357 1 60323.144287599 2024-01-14T03:27:46.448547+00:00 19994330.288078662008 27870000.000028993934 262864330.288103967905 1 60323.144299109 2024-01-14T03:27:47.443059+00:00 19994330.288023889065 27870000.000031128526 262864330.288051307201 1 60323.144310820 2024-01-14T03:27:48.454819+00:00 19994330.287899307907 27870000.000006992370 262864330.287902623415 1 60323.144322377 2024-01-14T03:27:49.453353+00:00 19994330.288062158972 27870000.000041574240 262864330.288100033998 1 60323.144333765 2024-01-14T03:27:50.437301+00:00 19994330.288094997406 27869999.999994546175 262864330.288085848093 1 60323.144345500 2024-01-14T03:27:51.451155+00:00 19994330.287949655205 27869999.999959100038 262864330.287905067205 1 60323.144356954 2024-01-14T03:27:52.440825+00:00 19994330.288044605404 27869999.999974880368 262864330.288015782833 1 60323.144368538 2024-01-14T03:27:53.441646+00:00 19994330.287742540240 27869999.999920591712 262864330.287659466267 1 60323.144380121 2024-01-14T03:27:54.442469+00:00 19994330.287759475410 27869999.999989472330 262864330.287745267153 1 60323.144391716 2024-01-14T03:27:55.444263+00:00 19994330.288090240210 27870000.000004686415 262864330.288091212511 1 60323.144403276 2024-01-14T03:27:56.443087+00:00 19994330.287955060601 27870000.000036876649 262864330.287988245487 1 60323.144414850 2024-01-14T03:27:57.442985+00:00 19994330.287990644574 27870000.000028323382 262864330.288015246391 1 60323.144426516 2024-01-14T03:27:58.451007+00:00 19994330.288056511432 27870000.000070072711 262864330.288122892380 1 60323.144437941 2024-01-14T03:27:59.438128+00:00 19994330.287832740694 27870000.000068075955 262864330.287897109985 1 60323.144449514 2024-01-14T03:28:00.437993+00:00 19994330.288116801530 27869999.999968960881 262864330.288082063198 1 60323.144461107 2024-01-14T03:28:01.439660+00:00 19994330.287891253829 27870000.000010471791 262864330.287898004055 1 60323.144472702 2024-01-14T03:28:02.441476+00:00 19994330.287998750806 27869999.999977059662 262864330.287972092628 1 60323.144484378 2024-01-14T03:28:03.450261+00:00 19994330.287744108588 27869999.999987680465 262864330.287728101015 1 60323.144495864 2024-01-14T03:28:04.442696+00:00 19994330.287934489548 27869999.999986018986 262864330.287916809320 1 60323.144507438 2024-01-14T03:28:05.442624+00:00 19994330.287971645594 27869999.999980065972 262864330.287948012352 1 60323.144519091 2024-01-14T03:28:06.449473+00:00 19994330.288054395467 27869999.999998092651 262864330.288048803806 1 60323.144530589 2024-01-14T03:28:07.442895+00:00 19994330.288065902889 27870000.000007763505 262864330.288069963455 1 60323.144542144 2024-01-14T03:28:08.441264+00:00 19994330.287793893367 27869999.999970432371 262864330.287760645151 1 60323.144553681 2024-01-14T03:28:09.438028+00:00 19994330.288155473769 27870000.000047802925 262864330.288199573755 1 60323.144565308 2024-01-14T03:28:10.442649+00:00 19994330.288005445153 27870000.000001981854 262864330.288003712893 1 60323.144576893 2024-01-14T03:28:11.443541+00:00 19994330.287991777062 27870000.000057041645 262864330.288045108318 1 60323.144588444 2024-01-14T03:28:12.441554+00:00 19994330.288047593087 27869999.999996617436 262864330.288040488958 1 60323.144600009 2024-01-14T03:28:13.440781+00:00 19994330.287816543132 27870000.000018112361 262864330.287830978632 1 60323.144611653 2024-01-14T03:28:14.446837+00:00 19994330.288013413548 27869999.999996140599 262864330.288005828857 1 60323.144623144 2024-01-14T03:28:15.439642+00:00 19994330.287951204926 27869999.999983627349 262864330.287931144238 1 60323.144634728 2024-01-14T03:28:16.440538+00:00 19994330.287950143218 27869999.999976113439 262864330.287922561169 1 60323.144646280 2024-01-14T03:28:17.438629+00:00 19994330.288089636713 27869999.999976441264 262864330.288062393665 1 60323.144657889 2024-01-14T03:28:18.441598+00:00 19994330.288221869618 27869999.999993845820 262864330.288212031126 1 60323.144669388 2024-01-14T03:28:19.435128+00:00 19994330.288145329803 27870000.000006370246 262864330.288148015738 1 60323.144681088 2024-01-14T03:28:20.445989+00:00 19994330.287949174643 27870000.000028759241 262864330.287974238396 1 60323.144692599 2024-01-14T03:28:21.440531+00:00 19994330.287789966911 27870000.000024471432 262864330.287810742855 1 60323.144704137 2024-01-14T03:28:22.437385+00:00 19994330.288047131151 27870000.000007908791 262864330.288051337004 1 60323.144715708 2024-01-14T03:28:23.437168+00:00 19994330.288044005632 27870000.000001158565 262864330.288041472435 1 60323.144727347 2024-01-14T03:28:24.442838+00:00 19994330.288088966161 27869999.999980349094 262864330.288065642118 1 60323.144738918 2024-01-14T03:28:25.442523+00:00 19994330.288102641702 27870000.000015079975 262864330.288114011288 1 60323.144750466 2024-01-14T03:28:26.440246+00:00 19994330.287798613310 27869999.999936681241 262864330.287731587887 1 60323.144761999 2024-01-14T03:28:27.436677+00:00 19994330.287873823196 27869999.999990895391 262864330.287861019373 1 60323.144773621 2024-01-14T03:28:28.440835+00:00 19994330.288038119674 27870000.000020381063 262864330.288054823875 1 60323.144785177 2024-01-14T03:28:29.439336+00:00 19994330.287924639881 27870000.000016115606 262864330.287937074900 1 60323.144796748 2024-01-14T03:28:30.438991+00:00 19994330.288163360208 27870000.000011228025 262864330.288170903921 1 60323.144808306 2024-01-14T03:28:31.437652+00:00 19994330.288056004792 27869999.999980982393 262864330.288033306599 1 60323.144819925 2024-01-14T03:28:32.441485+00:00 19994330.287960030138 27870000.000048983842 262864330.288005322218 1 60323.144831444 2024-01-14T03:28:33.436793+00:00 19994330.287992224097 27870000.000026401132 262864330.288014948368 1 60323.144843031 2024-01-14T03:28:34.437899+00:00 19994330.288032278419 27869999.999936196953 262864330.287964761257 1 60323.144854648 2024-01-14T03:28:35.441603+00:00 19994330.287898190320 27870000.000006515533 262864330.287901014090 1 60323.144866141 2024-01-14T03:28:36.434588+00:00 19994330.288003090769 27869999.999981533736 262864330.287980914116 1 60323.144878003 2024-01-14T03:28:37.459433+00:00 19994330.287847418338 27870000.000015631318 262864330.287859350443 1 60323.144889347 2024-01-14T03:28:38.439586+00:00 19994330.287860624492 27869999.999985139817 262864330.287842065096 1 60323.144900869 2024-01-14T03:28:39.435040+00:00 19994330.288015309721 27869999.999973610044 262864330.287985205650 1 60323.144912462 2024-01-14T03:28:40.436679+00:00 19994330.287895333022 27869999.999982647598 262864330.287874281406 1 60323.144924057 2024-01-14T03:28:41.438496+00:00 19994330.288234572858 27870000.000052984804 262864330.288283854723 1 60323.144935612 2024-01-14T03:28:42.436831+00:00 19994330.288113426417 27869999.999999273568 262864330.288109004498 1 60323.144947215 2024-01-14T03:28:43.439342+00:00 19994330.288182199001 27870000.000019658357 262864330.288198173046 1 60323.144958813 2024-01-14T03:28:44.441448+00:00 19994330.287758398801 27870000.000038456172 262864330.287793159485 1 60323.144970373 2024-01-14T03:28:45.440267+00:00 19994330.287972912192 27870000.000000592321 262864330.287969827652 1 60323.144981978 2024-01-14T03:28:46.442914+00:00 19994330.287839666009 27869999.999957125634 262864330.287793099880 1 60323.144993518 2024-01-14T03:28:47.439912+00:00 19994330.288121830672 27870000.000003691763 262864330.288121819496 1 60323.145005046 2024-01-14T03:28:48.435981+00:00 19994330.287761509418 27869999.999973911792 262864330.287731736898 1 60323.145016635 2024-01-14T03:28:49.437305+00:00 19994330.288014966995 27870000.000009916723 262864330.288021206856 1 60323.145028217 2024-01-14T03:28:50.437953+00:00 19994330.288126248866 27869999.999990552664 262864330.288113117218 1 60323.145039774 2024-01-14T03:28:51.436505+00:00 19994330.288097232580 27869999.999987456948 262864330.288080990314 1 60323.145051588 2024-01-14T03:28:52.457226+00:00 19994330.287788823247 27870000.000015720725 262864330.287800848484 1 60323.145063107 2024-01-14T03:28:53.452462+00:00 19994330.287860460579 27870000.000036902726 262864330.287893652916 1 60323.145074607 2024-01-14T03:28:54.446036+00:00 19994330.287974897772 27869999.999992053956 262864330.287963241339 1 60323.145086117 2024-01-14T03:28:55.440486+00:00 19994330.288018543273 27869999.999995894730 262864330.288010746241 1 60323.145097668 2024-01-14T03:28:56.438486+00:00 19994330.288163844496 27870000.000018268824 262864330.288178414106 1 60323.145109344 2024-01-14T03:28:57.447368+00:00 19994330.287909433246 27870000.000022497028 262864330.287928223610 1 60323.145120844 2024-01-14T03:28:58.440953+00:00 19994330.287974581122 27869999.999919734895 262864330.287890613079 1 60323.145132457 2024-01-14T03:28:59.444316+00:00 19994330.287952106446 27870000.000004347414 262864330.287952750921 1 60323.145144015 2024-01-14T03:29:00.442860+00:00 19994330.288016002625 27869999.999954108149 262864330.287966400385 1 60323.145155571 2024-01-14T03:29:01.441334+00:00 19994330.287973437458 27870000.000009052455 262864330.287978798151 1 60323.145167090 2024-01-14T03:29:02.436531+00:00 19994330.287952028215 27869999.999984107912 262864330.287932455540 1 60323.145178714 2024-01-14T03:29:03.440915+00:00 19994330.287930347025 27870000.000014979392 262864330.287941634655 1 60323.145190232 2024-01-14T03:29:04.436098+00:00 19994330.288016032428 27870000.000029873103 262864330.288042187691 1 60323.145201815 2024-01-14T03:29:05.436860+00:00 19994330.287972126156 27870000.000044725835 262864330.288013160229 1 60323.145213442 2024-01-14T03:29:06.441364+00:00 19994330.288126241416 27870000.000039741397 262864330.288162291050 1 60323.145224970 2024-01-14T03:29:07.437384+00:00 19994330.288150977343 27869999.999986063689 262864330.288133323193 1 60323.145236575 2024-01-14T03:29:08.440076+00:00 19994330.287749107927 27869999.999934762716 262864330.287680178881 1 60323.145248150 2024-01-14T03:29:09.440192+00:00 19994330.287817556411 27870000.000033937395 262864330.287847816944 1 60323.145259676 2024-01-14T03:29:10.435988+00:00 19994330.287989716977 27869999.999936953187 262864330.287922948599 1 60323.145271259 2024-01-14T03:29:11.436821+00:00 19994330.287888552994 27869999.999981652945 262864330.287866503000 1 60323.145282859 2024-01-14T03:29:12.439032+00:00 19994330.288150254637 27869999.999991934747 262864330.288138478994 1 60323.145294431 2024-01-14T03:29:13.438828+00:00 19994330.287911418825 27870000.000037614256 262864330.287945330143 1 60323.145306028 2024-01-14T03:29:14.440823+00:00 19994330.288083594292 27870000.000008288771 262864330.288088172674 1 60323.145317767 2024-01-14T03:29:15.455060+00:00 19994330.288011193275 27870000.000007111579 262864330.288014620543 1 60323.145329314 2024-01-14T03:29:16.452737+00:00 19994330.288222506642 27870000.000035628676 262864330.288254439831 1 60323.145341021 2024-01-14T03:29:17.464201+00:00 19994330.287806019187 27870000.000012867153 262864330.287815213203 1 60323.145352269 2024-01-14T03:29:18.436056+00:00 19994330.287861593068 27869999.999976634979 262864330.287834525108 1 60323.145363915 2024-01-14T03:29:19.442255+00:00 19994330.287893999368 27869999.999969445169 262864330.287859767675 1 60323.145375608 2024-01-14T03:29:20.452478+00:00 19994330.288138385862 27869999.999964118004 262864330.288098812103 1 60323.145387114 2024-01-14T03:29:21.446650+00:00 19994330.288150325418 27869999.999988414347 262864330.288135051727 1 60323.145398731 2024-01-14T03:29:22.450366+00:00 19994330.287662383169 27869999.999981716275 262864330.287640392780 1 60323.145410191 2024-01-14T03:29:23.440546+00:00 19994330.288045931607 27870000.000019185245 262864330.288061439991 1 60323.145421804 2024-01-14T03:29:24.443879+00:00 19994330.288075681776 27870000.000026784837 262864330.288098782301 1 60323.145433341 2024-01-14T03:29:25.440669+00:00 19994330.287844169885 27870000.000017076731 262864330.287857562304 1 60323.145444905 2024-01-14T03:29:26.439809+00:00 19994330.288034211844 27869999.999999087304 262864330.288029581308 1 60323.145456541 2024-01-14T03:29:27.445191+00:00 19994330.288021340966 27870000.000021915883 262864330.288039565086 1 60323.145468103 2024-01-14T03:29:28.444087+00:00 19994330.287938900292 27869999.999986901879 262864330.287922084332 1 60323.145479609 2024-01-14T03:29:29.438208+00:00 19994330.288147684187 27869999.999969460070 262864330.288113445044 1 60323.145491249 2024-01-14T03:29:30.443911+00:00 19994330.287891048938 27869999.999982628971 262864330.287869989872 1 60323.145502915 2024-01-14T03:29:31.451812+00:00 19994330.287765160203 27869999.999923758209 262864330.287685215473 1 60323.145514327 2024-01-14T03:29:32.437863+00:00 19994330.288031686097 27869999.999997697771 262864330.288025707006 1 60323.145526001 2024-01-14T03:29:33.446514+00:00 19994330.288199204952 27869999.999968897551 262864330.288164407015 1 60323.145537538 2024-01-14T03:29:34.443334+00:00 19994330.287901695818 27870000.000029888004 262864330.287927895784 1 60323.145549292 2024-01-14T03:29:35.458828+00:00 19994330.287989988923 27870000.000063125044 262864330.288049399853 1 60323.145560708 2024-01-14T03:29:36.445147+00:00 19994330.287976175547 27870000.000005640090 262864330.287978112698 1 60323.145572355 2024-01-14T03:29:37.451489+00:00 19994330.288052976131 27870000.000040769577 262864330.288090050220 1 60323.145583782 2024-01-14T03:29:38.438759+00:00 19994330.287988927215 27869999.999996248633 262864330.287981480360 1 60323.145595412 2024-01-14T03:29:39.443626+00:00 19994330.288012742996 27870000.000034067780 262864330.288043111563 1 60323.145606980 2024-01-14T03:29:40.443075+00:00 19994330.287919942290 27869999.999933134764 262864330.287849366665 1 60323.145618526 2024-01-14T03:29:41.440655+00:00 19994330.288091808558 27870000.000015243888 262864330.288103371859 1 60323.145630216 2024-01-14T03:29:42.450628+00:00 19994330.287920944393 27869999.999991185963 262864330.287908434868 1 60323.145641748 2024-01-14T03:29:43.446997+00:00 19994330.287831138819 27869999.999968744814 262864330.287796169519 1 60323.145653337 2024-01-14T03:29:44.448357+00:00 19994330.288105122745 27869999.999989911914 262864330.288091361523 1 60323.145664823 2024-01-14T03:29:45.440744+00:00 19994330.287852410227 27869999.999974519014 262864330.287823230028 1 60323.145676404 2024-01-14T03:29:46.441339+00:00 19994330.287923816592 27870000.000040408224 262864330.287960529327 1 60323.145687988 2024-01-14T03:29:47.442127+00:00 19994330.287852972746 27870000.000051990151 262864330.287901252508 1 60323.145699509 2024-01-14T03:29:48.437574+00:00 19994330.288128551096 27869999.999999091029 262864330.288123965263 1 60323.145711072 2024-01-14T03:29:49.436605+00:00 19994330.288051433861 27870000.000040810555 262864330.288088530302 1 60323.145722785 2024-01-14T03:29:50.448608+00:00 19994330.287851963192 27869999.999993648380 262864330.287841916084 1 60323.145734276 2024-01-14T03:29:51.441425+00:00 19994330.288101475686 27869999.999981448054 262864330.288079231977 1 60323.145745890 2024-01-14T03:29:52.444939+00:00 19994330.287995278835 27869999.999989345670 262864330.287980914116 1 60323.145757494 2024-01-14T03:29:53.447520+00:00 19994330.287755735219 27869999.999996278435 262864330.287748306990 1 60323.145769037 2024-01-14T03:29:54.444809+00:00 19994330.288092702627 27870000.000025093555 262864330.288114100695 1 60323.145780625 2024-01-14T03:29:55.445978+00:00 19994330.288042433560 27869999.999995388091 262864330.288034111261 1 60323.145792239 2024-01-14T03:29:56.449447+00:00 19994330.287981189787 27869999.999990578741 262864330.287968069315 1 60323.145803710 2024-01-14T03:29:57.440553+00:00 19994330.287996497005 27870000.000088073313 262864330.288080871105 1 60323.145815343 2024-01-14T03:29:58.445655+00:00 19994330.287851780653 27869999.999967727810 262864330.287815809250 1 60323.145826964 2024-01-14T03:29:59.449653+00:00 19994330.288181096315 27870000.000058293343 262864330.288235694170 1 60323.145838624 2024-01-14T03:30:00.457127+00:00 19994330.287636939436 27870000.000013496727 262864330.287646740675 1 60323.145849975 2024-01-14T03:30:01.437830+00:00 19994330.287865355611 27869999.999991402030 262864330.287853062153 1 60323.145861850 2024-01-14T03:30:02.463821+00:00 19994330.288075800985 27870000.000009048730 262864330.288081169128 1 60323.145873330 2024-01-14T03:30:03.455716+00:00 19994330.287666544318 27869999.999962735921 262864330.287625610828 1 60323.145884897 2024-01-14T03:30:04.455077+00:00 19994330.288244433701 27869999.999966703355 262864330.288207441568 1 60323.145896409 2024-01-14T03:30:05.449757+00:00 19994330.287805899978 27869999.999992940575 262864330.287795126438 1 60323.145907909 2024-01-14T03:30:06.443358+00:00 19994330.287994526327 27869999.999998122454 262864330.287988960743 1 60323.145919517 2024-01-14T03:30:07.446292+00:00 19994330.287972785532 27870000.000000905246 262864330.287969976664 1 60323.145931016 2024-01-14T03:30:08.439744+00:00 19994330.287851616740 27870000.000036779791 262864330.287884712219 1 60323.145942678 2024-01-14T03:30:09.447347+00:00 19994330.288079515100 27870000.000005453825 262864330.288081288338 1 60323.145954201 2024-01-14T03:30:10.442937+00:00 19994330.288022842258 27869999.999989006668 262864330.288008153439 1 60323.145965760 2024-01-14T03:30:11.441668+00:00 19994330.287811554968 27870000.000012326986 262864330.287820190191 1 60323.145977351 2024-01-14T03:30:12.443112+00:00 19994330.288005392998 27869999.999968845397 262864330.287970542908 1 60323.145988961 2024-01-14T03:30:13.446194+00:00 19994330.287944607437 27869999.999972209334 262864330.287913143635 1 60323.146000424 2024-01-14T03:30:14.436630+00:00 19994330.287947542965 27870000.000008247793 262864330.287952095270 1 60323.146012031 2024-01-14T03:30:15.439522+00:00 19994330.287772290409 27869999.999906249344 262864330.287674844265 1 60323.146023571 2024-01-14T03:30:16.436494+00:00 19994330.287911415100 27869999.999999899417 262864330.287907630205 1 60323.146035218 2024-01-14T03:30:17.442805+00:00 19994330.287995979190 27869999.999999128282 262864330.287991404533 1 60323.146046901 2024-01-14T03:30:18.452248+00:00 19994330.288080044091 27870000.000044509768 262864330.288120865822 1 60323.146058350 2024-01-14T03:30:19.441471+00:00 19994330.288031294942 27870000.000019863248 262864330.288047432899 1 60323.146069877 2024-01-14T03:30:20.437413+00:00 19994330.287827312946 27870000.000022262335 262864330.287845879793 1 60323.146081489 2024-01-14T03:30:21.440608+00:00 19994330.288124542683 27870000.000050310045 262864330.288171142340 1 60323.146093105 2024-01-14T03:30:22.444268+00:00 19994330.288026552647 27870000.000014800578 262864330.288037657738 1 60323.146104581 2024-01-14T03:30:23.435757+00:00 19994330.287998847663 27869999.999983470887 262864330.287978619337 1 60323.146116198 2024-01-14T03:30:24.439522+00:00 19994330.287641465664 27869999.999991841614 262864330.287629604340 1 60323.146127767 2024-01-14T03:30:25.439045+00:00 19994330.287977263331 27869999.999976638705 262864330.287950217724 1 60323.146139370 2024-01-14T03:30:26.441597+00:00 19994330.287847362459 27870000.000004343688 262864330.287848025560 1 60323.146150936 2024-01-14T03:30:27.440894+00:00 19994330.288215894252 27869999.999988190830 262864330.288200408220 1 60323.146162472 2024-01-14T03:30:28.437561+00:00 19994330.287948399782 27869999.999997802079 262864330.287942498922 1 60323.146174058 2024-01-14T03:30:29.438625+00:00 19994330.287968501449 27870000.000027168542 262864330.287992000580 1 60323.146185678 2024-01-14T03:30:30.442633+00:00 19994330.288079675287 27870000.000056765974 262864330.288132756948 1 60323.146197196 2024-01-14T03:30:31.437729+00:00 19994330.287981651723 27870000.000042691827 262864330.288020640612 1 60323.146208741 2024-01-14T03:30:32.435195+00:00 19994330.287721261382 27870000.000017866492 262864330.287735462189 1 60323.146220312 2024-01-14T03:30:33.434992+00:00 19994330.287880647928 27870000.000041339546 262864330.287918299437 1 60323.146231945 2024-01-14T03:30:34.440022+00:00 19994330.288094963878 27869999.999999951571 262864330.288091212511 1 60323.146243529 2024-01-14T03:30:35.440963+00:00 19994330.288032971323 27869999.999921333045 262864330.287950605154 1 60323.146255105 2024-01-14T03:30:36.441092+00:00 19994330.288001380861 27869999.999945182353 262864330.287942886353 1 60323.146266651 2024-01-14T03:30:37.438684+00:00 19994330.287860572338 27869999.999980814755 262864330.287837684155 1 60323.146278318 2024-01-14T03:30:38.446664+00:00 19994330.288046170026 27869999.999972648919 262864330.288015127182 1 60323.146289823 2024-01-14T03:30:39.440721+00:00 19994330.288011442870 27870000.000020660460 262864330.288028389215 1 60323.146301379 2024-01-14T03:30:40.439166+00:00 19994330.287986602634 27870000.000075861812 262864330.288058787584 1 60323.146313010 2024-01-14T03:30:41.444043+00:00 19994330.288138322532 27870000.000013470650 262864330.288148105145 1 60323.146324500 2024-01-14T03:30:42.436794+00:00 19994330.287779554725 27870000.000013962388 262864330.287789821625 1 60323.146336085 2024-01-14T03:30:43.437777+00:00 19994330.288017820567 27870000.000003900379 262864330.288018018007 1 60323.146347709 2024-01-14T03:30:44.442041+00:00 19994330.288025375456 27869999.999962572008 262864330.287984251976 1 60323.146359239 2024-01-14T03:30:45.438265+00:00 19994330.287908930331 27870000.000002525747 262864330.287907779217 1 60323.146370857 2024-01-14T03:30:46.442050+00:00 19994330.287792395800 27869999.999985963106 262864330.287774652243 1 60323.146382534 2024-01-14T03:30:47.450961+00:00 19994330.288277573884 27869999.999972704798 262864330.288246572018 1 60323.146394142 2024-01-14T03:30:48.453859+00:00 19994330.287879262120 27869999.999975092709 262864330.287850648165 1 60323.146405803 2024-01-14T03:30:49.461331+00:00 19994330.287935350090 27870000.000029500574 262864330.287961155176 1 60323.146417206 2024-01-14T03:30:50.446596+00:00 19994330.287870798260 27870000.000002443790 262864330.287869542837 1 60323.146428884 2024-01-14T03:30:51.455548+00:00 19994330.288264326751 27870000.000032011420 262864330.288292646408 1 60323.146440548 2024-01-14T03:30:52.463358+00:00 19994330.287936262786 27870000.000062268227 262864330.287994831800 1 60323.146451812 2024-01-14T03:30:53.436564+00:00 19994330.288023781031 27870000.000039793551 262864330.288059860468 1 60323.146463399 2024-01-14T03:30:54.437663+00:00 19994330.287815015763 27870000.000057350844 262864330.287868648767 1 60323.146475043 2024-01-14T03:30:55.443690+00:00 19994330.287911832333 27869999.999963760376 262864330.287871897221 1 60323.146486719 2024-01-14T03:30:56.452528+00:00 19994330.288014411926 27869999.999967992306 262864330.287978708744 1 60323.146498140 2024-01-14T03:30:57.439320+00:00 19994330.288203928620 27869999.999970890582 262864330.288171112537 1 60323.146509759 2024-01-14T03:30:58.443167+00:00 19994330.287988048047 27869999.999982260168 262864330.287966609001 1 60323.146521361 2024-01-14T03:30:59.445609+00:00 19994330.287957679480 27869999.999990731478 262864330.287944704294 1 60323.146532880 2024-01-14T03:31:00.440808+00:00 19994330.288102347404 27869999.999986626208 262864330.288085281849 1 60323.146544539 2024-01-14T03:31:01.448183+00:00 19994330.287865493447 27869999.999984342605 262864330.287846148014 1 60323.146556033 2024-01-14T03:31:02.441215+00:00 19994330.288130998611 27870000.000044547021 262864330.288171857595 1 60323.146567599 2024-01-14T03:31:03.440527+00:00 19994330.287843290716 27870000.000060964376 262864330.287900567055 1 60323.146579133 2024-01-14T03:31:04.437098+00:00 19994330.288008797914 27869999.999994050711 262864330.287999153137 1 60323.146590766 2024-01-14T03:31:05.442187+00:00 19994330.288249965757 27870000.000032551587 262864330.288278818130 1 60323.146602294 2024-01-14T03:31:06.438241+00:00 19994330.287820443511 27870000.000018984079 262864330.287835717201 1 60323.146613926 2024-01-14T03:31:07.443167+00:00 19994330.287907678634 27869999.999987527728 262864330.287891536951 1 60323.146625451 2024-01-14T03:31:08.438947+00:00 19994330.287765514106 27869999.999957732856 262864330.287719547749 1 60323.146637002 2024-01-14T03:31:09.436936+00:00 19994330.287876822054 27870000.000007882714 262864330.287880986929 1 60323.146648681 2024-01-14T03:31:10.446040+00:00 19994330.287890627980 27869999.999994356185 262864330.287881314754 1 60323.146660155 2024-01-14T03:31:11.437375+00:00 19994330.288229398429 27870000.000003803521 262864330.288229525089 1 60323.146671807 2024-01-14T03:31:12.444175+00:00 19994330.287920709699 27869999.999993696809 262864330.287910699844 1 60323.146683389 2024-01-14T03:31:13.444833+00:00 19994330.288062866777 27870000.000046487898 262864330.288105666637 1 60323.146695068 2024-01-14T03:31:14.453832+00:00 19994330.288087703288 27870000.000009398907 262864330.288093388081 1 60323.146706522 2024-01-14T03:31:15.443556+00:00 19994330.287914335728 27870000.000008329749 262864330.287918984890 1 60323.146718139 2024-01-14T03:31:16.447201+00:00 19994330.287992607802 27870000.000045329332 262864330.288034230471 1 60323.146729631 2024-01-14T03:31:17.440111+00:00 19994330.287837304175 27870000.000010427088 262864330.287844032049 1 60323.146741181 2024-01-14T03:31:18.438051+00:00 19994330.287938002497 27869999.999973986298 262864330.287908285856 1 60323.146752889 2024-01-14T03:31:19.449631+00:00 19994330.287825223058 27869999.999967671931 262864330.287789195776 1 60323.146764374 2024-01-14T03:31:20.441935+00:00 19994330.288083482534 27869999.999973021448 262864330.288052827120 1 60323.146775925 2024-01-14T03:31:21.439913+00:00 19994330.287943474948 27870000.000004727393 262864330.287944525480 1 60323.146787553 2024-01-14T03:31:22.444581+00:00 19994330.288153599948 27870000.000025451183 262864330.288175344467 1 60323.146799156 2024-01-14T03:31:23.447068+00:00 19994330.288146056235 27869999.999949622899 262864330.288091987371 1 60323.146810699 2024-01-14T03:31:24.444417+00:00 19994330.287952005863 27869999.999990977347 262864330.287939280272 1 60323.146822277 2024-01-14T03:31:25.444709+00:00 19994330.287982109934 27870000.000046379864 262864330.288024783134 1 60323.146833748 2024-01-14T03:31:26.435824+00:00 19994330.287887822837 27870000.000046722591 262864330.287930846214 1 60323.146845335 2024-01-14T03:31:27.436903+00:00 19994330.288289293647 27869999.999994426966 262864330.288280010223 1 60323.146856916 2024-01-14T03:31:28.437547+00:00 19994330.287758167833 27870000.000028733164 262864330.287783205509 1 60323.146868528 2024-01-14T03:31:29.440842+00:00 19994330.288019284606 27869999.999975282699 262864330.287990868092 1 60323.146880191 2024-01-14T03:31:30.448516+00:00 19994330.287772253156 27869999.999941729009 262864330.287710309029 1 60323.146891658 2024-01-14T03:31:31.439269+00:00 19994330.287850506604 27869999.999993681908 262864330.287840485573 1 60323.146903428 2024-01-14T03:31:32.456214+00:00 19994330.288097910583 27869999.999989554286 262864330.288083791733 1 60323.146914962 2024-01-14T03:31:33.452719+00:00 19994330.287943329662 27870000.000007919967 262864330.287947565317 1 60323.146926381 2024-01-14T03:31:34.439315+00:00 19994330.288167420775 27870000.000014275312 262864330.288177996874 1 60323.146938036 2024-01-14T03:31:35.446276+00:00 19994330.288022536784 27870000.000034157187 262864330.288053005934 1 60323.146949570 2024-01-14T03:31:36.442797+00:00 19994330.288145773113 27870000.000054929405 262864330.288197010756 1 60323.146961219 2024-01-14T03:31:37.449326+00:00 19994330.287959847599 27870000.000040292740 262864330.287996441126 1 60323.146972778 2024-01-14T03:31:38.448053+00:00 19994330.287718787789 27869999.999984957278 262864330.287700057030 1 60323.146984310 2024-01-14T03:31:39.444378+00:00 19994330.288122896105 27869999.999998115003 262864330.288117319345 1 60323.146995991 2024-01-14T03:31:40.453639+00:00 19994330.288140956312 27870000.000028412789 262864330.288165658712 1 60323.147007486 2024-01-14T03:31:41.446804+00:00 19994330.288033161312 27869999.999977745116 262864330.288007199764 1 60323.147019076 2024-01-14T03:31:42.448154+00:00 19994330.288178395480 27869999.999974548817 262864330.288149237633 1 60323.147030663 2024-01-14T03:31:43.449315+00:00 19994330.288127951324 27869999.999965634197 262864330.288089901209 1 60323.147042132 2024-01-14T03:31:44.440249+00:00 19994330.287779696286 27869999.999974653125 262864330.287750661373 1 60323.147053731 2024-01-14T03:31:45.442340+00:00 19994330.287901636213 27870000.000033505261 262864330.287931442261 1 60323.147065294 2024-01-14T03:31:46.441372+00:00 19994330.288078833371 27870000.000041320920 262864330.288116455078 1 60323.147076902 2024-01-14T03:31:47.444348+00:00 19994330.287956401706 27870000.000011213124 262864330.287963926792 1 60323.147088610 2024-01-14T03:31:48.455863+00:00 19994330.288185760379 27870000.000025033951 262864330.288207113743 1 60323.147099964 2024-01-14T03:31:49.436899+00:00 19994330.287959862500 27869999.999999083579 262864330.287955254316 1 60323.147111612 2024-01-14T03:31:50.443260+00:00 19994330.287813808769 27869999.999975703657 262864330.287785828114 1 60323.147123176 2024-01-14T03:31:51.442394+00:00 19994330.288288746029 27869999.999972976744 262864330.288258016109 1 60323.147134704 2024-01-14T03:31:52.438403+00:00 19994330.287727959454 27869999.999979589134 262864330.287703841925 1 60323.147146289 2024-01-14T03:31:53.439389+00:00 19994330.288308743387 27869999.999983660877 262864330.288288712502 1 60323.147158002 2024-01-14T03:31:54.451332+00:00 19994330.287692476064 27869999.999970521778 262864330.287659317255 1 60323.147169469 2024-01-14T03:31:55.442125+00:00 19994330.288025543094 27870000.000047490001 262864330.288069367409 1 60323.147181017 2024-01-14T03:31:56.439898+00:00 19994330.288029637188 27870000.000021360815 262864330.288047313690 1 60323.147192605 2024-01-14T03:31:57.441051+00:00 19994330.288064725697 27870000.000014215708 262864330.288075238466 1 60323.147204270 2024-01-14T03:31:58.448924+00:00 19994330.287889443338 27870000.000014297664 262864330.287900060415 1 60323.147215785 2024-01-14T03:31:59.443841+00:00 19994330.287916656584 27870000.000056512654 262864330.287969470024 1 60323.147227474 2024-01-14T03:32:00.453734+00:00 19994330.288006428629 27870000.000006843358 262864330.288009583950 1 60323.147239127 2024-01-14T03:32:01.460587+00:00 19994330.287958066911 27870000.000000551343 262864330.287954896688 1 60323.147250541 2024-01-14T03:32:02.446757+00:00 19994330.287754382938 27869999.999976262450 262864330.287726968527 1 60323.147262055 2024-01-14T03:32:03.441579+00:00 19994330.287961907685 27869999.999982394278 262864330.287940591574 1 60323.147273704 2024-01-14T03:32:04.448086+00:00 19994330.287831991911 27870000.000009208918 262864330.287837505341 1 60323.147285214 2024-01-14T03:32:05.442502+00:00 19994330.288144081831 27869999.999993406236 262864330.288133800030 1 60323.147296878 2024-01-14T03:32:06.450234+00:00 19994330.287971928716 27870000.000010821968 262864330.287979066372 1 60323.147308385 2024-01-14T03:32:07.444451+00:00 19994330.287998411804 27869999.999977860600 262864330.287972569466 1 60323.147319974 2024-01-14T03:32:08.445750+00:00 19994330.287767674774 27870000.000008810312 262864330.287772804499 1 60323.147331570 2024-01-14T03:32:09.447630+00:00 19994330.287972580642 27870000.000013407320 262864330.287982285023 1 60323.147343121 2024-01-14T03:32:10.445632+00:00 19994330.288031823933 27870000.000052075833 262864330.288080185652 1 60323.147354695 2024-01-14T03:32:11.445673+00:00 19994330.287727672607 27870000.000019423664 262864330.287743419409 1 60323.147366254 2024-01-14T03:32:12.444367+00:00 19994330.288029357791 27870000.000007830560 262864330.288033485413 1 60323.147377826 2024-01-14T03:32:13.444187+00:00 19994330.288057263941 27869999.999985132366 262864330.288038700819 1 60323.147389353 2024-01-14T03:32:14.440134+00:00 19994330.287963990122 27869999.999964598566 262864330.287924885750 1 60323.147400881 2024-01-14T03:32:15.436154+00:00 19994330.287981569767 27869999.999993797392 262864330.287971675396 1 60323.147412475 2024-01-14T03:32:16.437837+00:00 19994330.287662155926 27870000.000001508743 262864330.287659972906 1 60323.147424215 2024-01-14T03:32:17.452135+00:00 19994330.288179364055 27869999.999972254038 262864330.288147926331 1 60323.147435637 2024-01-14T03:32:18.439002+00:00 19994330.287922441959 27870000.000022005290 262864330.287940740585 1 60323.147447253 2024-01-14T03:32:19.442679+00:00 19994330.287927705795 27869999.999982018024 262864330.287906050682 1 60323.147458768 2024-01-14T03:32:20.437548+00:00 19994330.288203950971 27870000.000047244132 262864330.288247495890 1 60323.147470379 2024-01-14T03:32:21.440754+00:00 19994330.287866543978 27870000.000025615096 262864330.287888467312 1 60323.147482004 2024-01-14T03:32:22.445175+00:00 19994330.288066744804 27870000.000002592802 262864330.288065642118 1 60323.147493470 2024-01-14T03:32:23.435865+00:00 19994330.287878993899 27869999.999948743731 262864330.287824034691 1 60323.147505083 2024-01-14T03:32:24.439205+00:00 19994330.288080818951 27870000.000005505979 262864330.288082629442 1 60323.147516713 2024-01-14T03:32:25.443964+00:00 19994330.288028705865 27870000.000021528453 262864330.288046538830 1 60323.147528234 2024-01-14T03:32:26.439410+00:00 19994330.287944383919 27869999.999972417951 262864330.287913084030 1 60323.147539901 2024-01-14T03:32:27.447394+00:00 19994330.287806704640 27870000.000013928860 262864330.287816941738 1 60323.147551370 2024-01-14T03:32:28.438376+00:00 19994330.287827171385 27869999.999995570630 262864330.287819027901 1 60323.147562918 2024-01-14T03:32:29.436094+00:00 19994330.288085233420 27869999.999996036291 262864330.288077563047 1 60323.147574516 2024-01-14T03:32:30.438170+00:00 19994330.288049910218 27869999.999998286366 262864330.288044482470 1 60323.147586067 2024-01-14T03:32:31.436184+00:00 19994330.288022845984 27870000.000041276217 262864330.288060426712 1 60323.147597641 2024-01-14T03:32:32.436215+00:00 19994330.287962928414 27869999.999983616173 262864330.287942826748 1 60323.147609232 2024-01-14T03:32:33.437617+00:00 19994330.287976320833 27870000.000022102147 262864330.287994742393 1 60323.147620795 2024-01-14T03:32:34.436718+00:00 19994330.288189988583 27869999.999972429127 262864330.288158714771 1 60323.147632373 2024-01-14T03:32:35.436996+00:00 19994330.288062278181 27870000.000031441450 262864330.288090020418 1 60323.147643961 2024-01-14T03:32:36.438277+00:00 19994330.287864319980 27869999.999964118004 262864330.287824749947 1 60323.147655576 2024-01-14T03:32:37.441743+00:00 19994330.287932384759 27869999.999931670725 262864330.287860363722 1 60323.147667119 2024-01-14T03:32:38.439068+00:00 19994330.288043908775 27870000.000003177673 262864330.288043409586 1 60323.147678649 2024-01-14T03:32:39.435286+00:00 19994330.287964344025 27869999.999960809946 262864330.287921458483 1 60323.147690300 2024-01-14T03:32:40.441951+00:00 19994330.287978161126 27870000.000062119216 262864330.288036584854 1 60323.147701899 2024-01-14T03:32:41.444026+00:00 19994330.287940960377 27869999.999979771674 262864330.287917017937 1 60323.147713452 2024-01-14T03:32:42.442220+00:00 19994330.287940971553 27870000.000007625669 262864330.287944912910 1 60323.147725033 2024-01-14T03:32:43.442862+00:00 19994330.287993796170 27869999.999969951808 262864330.287960052490 1 60323.147736593 2024-01-14T03:32:44.441651+00:00 19994330.287986502051 27869999.999984081835 262864330.287966907024 1 60323.147748193 2024-01-14T03:32:45.443908+00:00 19994330.287911370397 27870000.000019617379 262864330.287927269936 1 60323.147759689 2024-01-14T03:32:46.437166+00:00 19994330.288168314844 27869999.999993436038 262864330.288158059120 1 60323.147771244 2024-01-14T03:32:47.435462+00:00 19994330.287909589708 27869999.999983970076 262864330.287889868021 1 60323.147782856 2024-01-14T03:32:48.438732+00:00 19994330.288042556494 27869999.999992109835 262864330.288030952215 1 60323.147794487 2024-01-14T03:32:49.443713+00:00 19994330.288040488958 27870000.000035706908 262864330.288072496653 1 60323.147806067 2024-01-14T03:32:50.444198+00:00 19994330.287975300103 27869999.999990858138 262864330.287962466478 1 60323.147817607 2024-01-14T03:32:51.441208+00:00 19994330.288182377815 27869999.999984450638 262864330.288163125515 1 60323.147829186 2024-01-14T03:32:52.441651+00:00 19994330.288013584912 27870000.000016182661 262864330.288026064634 1 60323.147840849 2024-01-14T03:32:53.449315+00:00 19994330.288327723742 27870000.000007543713 262864330.288331568241 1 60323.147852340 2024-01-14T03:32:54.442146+00:00 19994330.287935420871 27870000.000037617981 262864330.287969350815 1 60323.147863915 2024-01-14T03:32:55.442265+00:00 19994330.287538446486 27870000.000004399568 262864330.287539154291 1 60323.147875677 2024-01-14T03:32:56.458462+00:00 19994330.287910934538 27869999.999951321632 262864330.287858575583 1 60323.147887178 2024-01-14T03:32:57.452162+00:00 19994330.288033496588 27869999.999964412302 262864330.287994205952 1 60323.147898761 2024-01-14T03:32:58.452911+00:00 19994330.287958405912 27869999.999973375350 262864330.287928104401 1 60323.147910201 2024-01-14T03:32:59.441352+00:00 19994330.288179066032 27869999.999962627888 262864330.288138002157 1 60323.147921753 2024-01-14T03:33:00.439493+00:00 19994330.287997141480 27870000.000003453344 262864330.287996888161 1 60323.147933342 2024-01-14T03:33:01.440809+00:00 19994330.288038920611 27869999.999987442046 262864330.288022667170 1 60323.147944921 2024-01-14T03:33:02.441178+00:00 19994330.287855513394 27870000.000030353665 262864330.287882149220 1 60323.147956549 2024-01-14T03:33:03.445806+00:00 19994330.287999194115 27870000.000028468668 262864330.288023948669 1 60323.147968074 2024-01-14T03:33:04.441597+00:00 19994330.288059160113 27870000.000045496970 262864330.288100957870 1 60323.147979656 2024-01-14T03:33:05.442290+00:00 19994330.288015417755 27870000.000020924956 262864330.288032650948 1 60323.147991230 2024-01-14T03:33:06.442276+00:00 19994330.287919603288 27870000.000051964074 262864330.287967890501 1 60323.148002769 2024-01-14T03:33:07.439238+00:00 19994330.287840764970 27869999.999968752265 262864330.287805825472 1 60323.148014307 2024-01-14T03:33:08.436132+00:00 19994330.287904918194 27869999.999983970076 262864330.287885189056 1 60323.148025956 2024-01-14T03:33:09.442575+00:00 19994330.288220416754 27869999.999962095171 262864330.288178801537 1 60323.148037500 2024-01-14T03:33:10.440004+00:00 19994330.287911973894 27870000.000018276274 262864330.287926554680 1 60323.148049066 2024-01-14T03:33:11.439317+00:00 19994330.287875752896 27869999.999952439219 262864330.287824481726 1 60323.148060634 2024-01-14T03:33:12.438763+00:00 19994330.288037654012 27869999.999992977828 262864330.288026928902 1 60323.148072211 2024-01-14T03:33:13.439040+00:00 19994330.287777286023 27870000.000001944602 262864330.287775516510 1 60323.148083772 2024-01-14T03:33:14.437892+00:00 19994330.288001317531 27870000.000001467764 262864330.287999093533 1 60323.148095373 2024-01-14T03:33:15.440220+00:00 19994330.288111347705 27870000.000021506101 262864330.288129180670 1 60323.148106916 2024-01-14T03:33:16.437567+00:00 19994330.288085412234 27870000.000087063760 262864330.288168758154 1 60323.148118495 2024-01-14T03:33:17.437920+00:00 19994330.287946332246 27869999.999977637082 262864330.287920296192 1 60323.148130121 2024-01-14T03:33:18.442435+00:00 19994330.287984699011 27869999.999983783811 262864330.287964791059 1 60323.148141671 2024-01-14T03:33:19.440427+00:00 19994330.287914671004 27869999.999994941056 262864330.287905901670 1 60323.148153196 2024-01-14T03:33:20.436115+00:00 19994330.288031913340 27869999.999983470887 262864330.288011670113 1 60323.148164927 2024-01-14T03:33:21.449696+00:00 19994330.287799723446 27869999.999945115298 262864330.287741124630 1 60323.148176393 2024-01-14T03:33:22.440368+00:00 19994330.288032334298 27870000.000007826835 262864330.288036465645 1 60323.148187921 2024-01-14T03:33:23.436387+00:00 19994330.287868846208 27870000.000013239682 262864330.287878394127 1 60323.148199506 2024-01-14T03:33:24.437327+00:00 19994330.288233719766 27870000.000057544559 262864330.288287580013 1 60323.148211116 2024-01-14T03:33:25.440417+00:00 19994330.287856683135 27870000.000016629696 262864330.287869632244 1 60323.148222657 2024-01-14T03:33:26.437593+00:00 19994330.287864886224 27870000.000026877970 262864330.287888079882 1 60323.148234220 2024-01-14T03:33:27.436596+00:00 19994330.287849079818 27870000.000005912036 262864330.287851274014 1 60323.148245797 2024-01-14T03:33:28.436900+00:00 19994330.287965454161 27869999.999978691339 262864330.287940442562 1 60323.148257376 2024-01-14T03:33:29.437283+00:00 19994330.287864360958 27869999.999990098178 262864330.287850767374 1 60323.148268993 2024-01-14T03:33:30.441002+00:00 19994330.287852752954 27869999.999994531274 262864330.287843585014 1 60323.148280597 2024-01-14T03:33:31.443576+00:00 19994330.287941973656 27869999.999941609800 262864330.287879884243 1 60323.148292097 2024-01-14T03:33:32.437177+00:00 19994330.287999432534 27869999.999958798289 262864330.287954539061 1 60323.148303732 2024-01-14T03:33:33.442491+00:00 19994330.287942115217 27869999.999978262931 262864330.287916690111 1 60323.148315232 2024-01-14T03:33:34.436072+00:00 19994330.288193471730 27870000.000064790249 262864330.288254559040 1 60323.148326839 2024-01-14T03:33:35.438899+00:00 19994330.287906575948 27869999.999992374331 262864330.287895262241 1 60323.148338357 2024-01-14T03:33:36.433999+00:00 19994330.288046199828 27870000.000019282103 262864330.288061797619 1 60323.148349956 2024-01-14T03:33:37.436218+00:00 19994330.288219328970 27870000.000054579228 262864330.288270205259 1 60323.148361599 2024-01-14T03:33:38.442135+00:00 19994330.288093466312 27870000.000013735145 262864330.288103520870 1 60323.148373302 2024-01-14T03:33:39.453244+00:00 19994330.287990607321 27869999.999993450940 262864330.287980347872 1 60323.148384696 2024-01-14T03:33:40.437773+00:00 19994330.288077946752 27869999.999988958240 262864330.288063228130 1 60323.148396432 2024-01-14T03:33:41.451724+00:00 19994330.287827320397 27869999.999963194132 262864330.287786811590 1 60323.148407913 2024-01-14T03:33:42.443707+00:00 19994330.287849370390 27869999.999921578914 262864330.287767261267 1 60323.148419400 2024-01-14T03:33:43.436190+00:00 19994330.287830285728 27869999.999981224537 262864330.287807822227 1 60323.148431088 2024-01-14T03:33:44.446038+00:00 19994330.288012385368 27869999.999998692423 262864330.288007378578 1 60323.148442673 2024-01-14T03:33:45.446916+00:00 19994330.288268364966 27870000.000004686415 262864330.288269340992 1 60323.148454161 2024-01-14T03:33:46.439500+00:00 19994330.288209576160 27870000.000041145831 262864330.288247048855 1 60323.148465779 2024-01-14T03:33:47.443317+00:00 19994330.287745408714 27869999.999991383404 262864330.287733107805 1 60323.148477294 2024-01-14T03:33:48.438189+00:00 19994330.287964735180 27869999.999997559935 262864330.287958592176 1 60323.148488859 2024-01-14T03:33:49.437406+00:00 19994330.288038905710 27870000.000039864331 262864330.288075089455 1 60323.148500439 2024-01-14T03:33:50.437919+00:00 19994330.287828769535 27869999.999986294657 262864330.287811368704 1 60323.148512058 2024-01-14T03:33:51.441806+00:00 19994330.288102116436 27869999.999953992665 262864330.288052409887 1 60323.148523587 2024-01-14T03:33:52.437908+00:00 19994330.287657588720 27870000.000014677644 262864330.287668555975 1 60323.148535172 2024-01-14T03:33:53.438902+00:00 19994330.288213741034 27869999.999987795949 262864330.288197815418 1 60323.148546739 2024-01-14T03:33:54.438302+00:00 19994330.288134451956 27869999.999957948923 262864330.288088709116 1 60323.148558315 2024-01-14T03:33:55.438457+00:00 19994330.287987884134 27870000.000006843358 262864330.287991046906 1 60323.148569889 2024-01-14T03:33:56.438411+00:00 19994330.287971217185 27869999.999958749861 262864330.287926286459 1 60323.148581497 2024-01-14T03:33:57.441388+00:00 19994330.287866685539 27869999.999986793846 262864330.287849783897 1 60323.148593035 2024-01-14T03:33:58.438175+00:00 19994330.287926305085 27870000.000029865652 262864330.287952482700 1 60323.148604596 2024-01-14T03:33:59.437087+00:00 19994330.288077112287 27870000.000023975968 262864330.288097381592 1 60323.148616177 2024-01-14T03:34:00.437666+00:00 19994330.288188330829 27870000.000006191432 262864330.288190841675 1 60323.148627947 2024-01-14T03:34:01.454589+00:00 19994330.287828512490 27869999.999998398125 262864330.287823200226 1 60323.148639413 2024-01-14T03:34:02.445262+00:00 19994330.287930969149 27870000.000000864267 262864330.287928134203 1 60323.148650967 2024-01-14T03:34:03.443535+00:00 19994330.288215793669 27869999.999971650541 262864330.288183748722 1 60323.148662580 2024-01-14T03:34:04.446906+00:00 19994330.287923309952 27869999.999986916780 262864330.287906527519 1 60323.148674132 2024-01-14T03:34:05.444993+00:00 19994330.288077224046 27870000.000031393021 262864330.288104921579 1 60323.148685723 2024-01-14T03:34:06.446469+00:00 19994330.287893678993 27869999.999997682869 262864330.287887662649 1 60323.148697253 2024-01-14T03:34:07.442671+00:00 19994330.287714906037 27870000.000003505498 262864330.287714719772 1 60323.148708914 2024-01-14T03:34:08.450185+00:00 19994330.287954777479 27870000.000050228089 262864330.288001298904 1 60323.148720441 2024-01-14T03:34:09.446142+00:00 19994330.288165401667 27869999.999998234212 262864330.288159936666 1 60323.148732028 2024-01-14T03:34:10.447198+00:00 19994330.287907686085 27870000.000017225742 262864330.287921220064 1 60323.148743497 2024-01-14T03:34:11.438150+00:00 19994330.287992037833 27869999.999987542629 262864330.287975877523 1 60323.148755130 2024-01-14T03:34:12.443208+00:00 19994330.287999909371 27869999.999972417951 262864330.287968605757 1 60323.148766687 2024-01-14T03:34:13.441778+00:00 19994330.287774972618 27869999.999960564077 262864330.287731856108 1 60323.148778368 2024-01-14T03:34:14.450990+00:00 19994330.288069251925 27869999.999980214983 262864330.288045763969 1 60323.148789809 2024-01-14T03:34:15.439505+00:00 19994330.287706047297 27869999.999963231385 262864330.287665575743 1 60323.148801384 2024-01-14T03:34:16.439605+00:00 19994330.287819564342 27869999.999970756471 262864330.287786632776 1 60323.148813032 2024-01-14T03:34:17.445956+00:00 19994330.287705715746 27869999.999998908490 262864330.287700921297 1 60323.148824513 2024-01-14T03:34:18.437912+00:00 19994330.287978880107 27870000.000082533807 262864330.288057714701 1 60323.148836212 2024-01-14T03:34:19.448706+00:00 19994330.288130640984 27869999.999968614429 262864330.288095563650 1 60323.148847705 2024-01-14T03:34:20.441746+00:00 19994330.287904627621 27870000.000034336001 262864330.287935256958 1 60323.148859250 2024-01-14T03:34:21.439230+00:00 19994330.288061149418 27870000.000046767294 262864330.288104206324 1 60323.148870869 2024-01-14T03:34:22.443089+00:00 19994330.288034670055 27869999.999990504235 262864330.288021475077 1 60323.148882390 2024-01-14T03:34:23.438461+00:00 19994330.288080967963 27869999.999971829355 262864330.288049101830 1 60323.148893983 2024-01-14T03:34:24.440089+00:00 19994330.288090072572 27869999.999975107610 262864330.288061499596 1 60323.148905532 2024-01-14T03:34:25.437975+00:00 19994330.287745807320 27869999.999967969954 262864330.287710070610 1 60323.148917994 2024-01-14T03:34:26.514725+00:00 19994330.288043901324 27869999.999974291772 262864330.288014471531 1 60323.148928751 2024-01-14T03:34:27.444094+00:00 19994330.288033358753 27869999.999958671629 262864330.287988334894 1 60323.148940315 2024-01-14T03:34:28.443261+00:00 19994330.288169149309 27870000.000023167580 262864330.288188606501 1 60323.148951857 2024-01-14T03:34:29.440421+00:00 19994330.287768032402 27870000.000015772879 262864330.287780106068 1 60323.148963352 2024-01-14T03:34:30.433569+00:00 19994330.287855301052 27870000.000013235956 262864330.287864834070 1 60323.148974912 2024-01-14T03:34:31.432423+00:00 19994330.288297742605 27870000.000011801720 262864330.288305848837 1 60323.148986531 2024-01-14T03:34:32.436297+00:00 19994330.288112696260 27870000.000031091273 262864330.288140088320 1 60323.148998137 2024-01-14T03:34:33.439034+00:00 19994330.288004446775 27870000.000013880432 262864330.288014650345 1 60323.149009661 2024-01-14T03:34:34.434675+00:00 19994330.287727136165 27870000.000016838312 262864330.287740290165 1 60323.149021352 2024-01-14T03:34:35.444772+00:00 19994330.288178827614 27869999.999923665076 262864330.288098812103 1 60323.149032902 2024-01-14T03:34:36.442707+00:00 19994330.288037378341 27869999.999933928251 262864330.287967622280 1 60323.149044414 2024-01-14T03:34:37.437381+00:00 19994330.287630625069 27870000.000031307340 262864330.287658214569 1 60323.149056024 2024-01-14T03:34:38.440442+00:00 19994330.288182489574 27869999.999994028360 262864330.288172841072 1 60323.149067866 2024-01-14T03:34:39.463635+00:00 19994330.287957966328 27870000.000047985464 262864330.288002252579 1 60323.149079118 2024-01-14T03:34:40.435800+00:00 19994330.287834461778 27870000.000004220754 262864330.287835001945 1 60323.149090721 2024-01-14T03:34:41.438299+00:00 19994330.287938863039 27870000.000030275434 262864330.287965446711 1 60323.149102322 2024-01-14T03:34:42.440630+00:00 19994330.287991758436 27870000.000026598573 262864330.288014650345 1 60323.149113847 2024-01-14T03:34:43.436393+00:00 19994330.287765972316 27870000.000026527792 262864330.287788808346 1 60323.149125416 2024-01-14T03:34:44.435983+00:00 19994330.287968292832 27869999.999973099679 262864330.287937700748 1 60323.149137045 2024-01-14T03:34:45.440671+00:00 19994330.288101874292 27869999.999964371324 262864330.288062542677 1 60323.149148574 2024-01-14T03:34:46.436765+00:00 19994330.288090851158 27869999.999965351075 262864330.288052499294 1 60323.149160132 2024-01-14T03:34:47.435401+00:00 19994330.288136981428 27869999.999974098057 262864330.288107395172 1 60323.149171755 2024-01-14T03:34:48.439638+00:00 19994330.287795815617 27869999.999966595322 262864330.287758708000 1 60323.149183275 2024-01-14T03:34:49.434951+00:00 19994330.288120623678 27870000.000018686056 262864330.288135617971 1 60323.149194855 2024-01-14T03:34:50.435490+00:00 19994330.287770420313 27869999.999970436096 262864330.287737160921 1 60323.149206413 2024-01-14T03:34:51.434069+00:00 19994330.287985309958 27870000.000038210303 262864330.288019835949 1 60323.149218033 2024-01-14T03:34:52.438022+00:00 19994330.288273643702 27870000.000101014972 262864330.288370966911 1 60323.149229587 2024-01-14T03:34:53.436296+00:00 19994330.288009583950 27870000.000025924295 262864330.288031816483 1 60323.149241219 2024-01-14T03:34:54.441293+00:00 19994330.287991669029 27870000.000010605901 262864330.287998586893 1 60323.149252754 2024-01-14T03:34:55.437895+00:00 19994330.287858203053 27869999.999994594604 262864330.287849128246 1 60323.149264310 2024-01-14T03:34:56.436380+00:00 19994330.288061682135 27869999.999958194792 262864330.288016170263 1 60323.149275880 2024-01-14T03:34:57.436017+00:00 19994330.287862632424 27870000.000000093132 262864330.287859022617 1 60323.149287452 2024-01-14T03:34:58.435863+00:00 19994330.288134045899 27869999.999980371445 262864330.288110703230 1 60323.149299033 2024-01-14T03:34:59.436404+00:00 19994330.287842214108 27870000.000018101186 262864330.287856608629 1 60323.149310586 2024-01-14T03:35:00.434624+00:00 19994330.288161452860 27870000.000030986965 262864330.288188755512 1 60323.149322159 2024-01-14T03:35:01.434531+00:00 19994330.288071941584 27870000.000014934689 262864330.288083165884 1 60323.149333985 2024-01-14T03:35:02.456306+00:00 19994330.287990752608 27870000.000034801662 262864330.288021862507 1 60323.149345452 2024-01-14T03:35:03.447047+00:00 19994330.287732530385 27870000.000055052340 262864330.287783890963 1 60323.149357069 2024-01-14T03:35:04.450805+00:00 19994330.287870738655 27869999.999994415790 262864330.287861466408 1 60323.149368570 2024-01-14T03:35:05.444448+00:00 19994330.287990029901 27869999.999960999936 262864330.287947326899 1 60323.149380140 2024-01-14T03:35:06.444141+00:00 19994330.288225870579 27869999.999984834343 262864330.288206994534 1 60323.149391730 2024-01-14T03:35:07.445477+00:00 19994330.287863332778 27869999.999977238476 262864330.287836879492 1 60323.149403239 2024-01-14T03:35:08.439823+00:00 19994330.287876471877 27869999.999997314066 262864330.287870109081 1 60323.149414869 2024-01-14T03:35:09.444701+00:00 19994330.287731707096 27869999.999943811446 262864330.287671834230 1 60323.149426339 2024-01-14T03:35:10.435715+00:00 19994330.287972070277 27869999.999978031963 262864330.287946403027 1 60323.149437935 2024-01-14T03:35:11.437601+00:00 19994330.288201253861 27870000.000005722046 262864330.288203269243 1 60323.149449512 2024-01-14T03:35:12.437850+00:00 19994330.288015555590 27870000.000036049634 262864330.288047909737 1 60323.149461146 2024-01-14T03:35:13.442992+00:00 19994330.287955109030 27870000.000043939799 262864330.287995338440 1 60323.149472660 2024-01-14T03:35:14.437867+00:00 19994330.288014858961 27870000.000040784478 262864330.288051933050 1 60323.149484243 2024-01-14T03:35:15.438606+00:00 19994330.287972360849 27870000.000006403774 262864330.287975072861 1 60323.149495887 2024-01-14T03:35:16.444627+00:00 19994330.287877574563 27870000.000009547919 262864330.287883400917 1 60323.149507388 2024-01-14T03:35:17.438368+00:00 19994330.287988953292 27869999.999948587269 262864330.287933856249 1 60323.149519021 2024-01-14T03:35:18.443397+00:00 19994330.287927538157 27869999.999998755753 262864330.287922590971 1 60323.149530540 2024-01-14T03:35:19.438629+00:00 19994330.288058236241 27869999.999957364053 262864330.288011908531 1 60323.149542093 2024-01-14T03:35:20.436831+00:00 19994330.287987370044 27869999.999978139997 262864330.287961810827 1 60323.149553644 2024-01-14T03:35:21.434828+00:00 19994330.287934940308 27869999.999997407198 262864330.287928640842 1 60323.149565236 2024-01-14T03:35:22.436407+00:00 19994330.287684544921 27870000.000019494444 262864330.287700355053 1 60323.149576832 2024-01-14T03:35:23.438263+00:00 19994330.288137417287 27870000.000031773001 262864330.288165479898 1 60323.149588401 2024-01-14T03:35:24.437856+00:00 19994330.288166888058 27870000.000036269426 262864330.288199454546 1 60323.149599937 2024-01-14T03:35:25.434541+00:00 19994330.287841446698 27870000.000007484108 262864330.287845224142 1 60323.149611495 2024-01-14T03:35:26.433214+00:00 19994330.288050778210 27870000.000011578202 262864330.288058638573 1 60323.149623096 2024-01-14T03:35:27.435506+00:00 19994330.287887193263 27870000.000007413328 262864330.287890911102 1 60323.149634629 2024-01-14T03:35:28.431999+00:00 19994330.288066104054 27870000.000020068139 262864330.288082480431 1 60323.149646311 2024-01-14T03:35:29.441271+00:00 19994330.287909351289 27869999.999941404909 262864330.287847071886 1 60323.149657839 2024-01-14T03:35:30.437293+00:00 19994330.288191668689 27869999.999950036407 262864330.288138031960 1 60323.149669361 2024-01-14T03:35:31.432790+00:00 19994330.287950955331 27869999.999975055456 262864330.287922322750 1 60323.149680975 2024-01-14T03:35:32.436241+00:00 19994330.288016568869 27870000.000005029142 262864330.288017898798 1 60323.149692527 2024-01-14T03:35:33.434301+00:00 19994330.288054548204 27869999.999951321632 262864330.288002192974 1 60323.149704094 2024-01-14T03:35:34.433682+00:00 19994330.288155686110 27870000.000027943403 262864330.288179934025 1 60323.149715667 2024-01-14T03:35:35.433617+00:00 19994330.287792019546 27870000.000000938773 262864330.287789285183 1 60323.149727315 2024-01-14T03:35:36.440031+00:00 19994330.288052681834 27870000.000051159412 262864330.288100153208 1 60323.149738855 2024-01-14T03:35:37.437029+00:00 19994330.287966012955 27869999.999983943999 262864330.287946254015 1 60323.149750578 2024-01-14T03:35:38.449915+00:00 19994330.287967640907 27870000.000029902905 262864330.287993848324 1 60323.149762145 2024-01-14T03:35:39.449366+00:00 19994330.287998013198 27869999.999994151294 262864330.287988483906 1 60323.149773534 2024-01-14T03:35:40.433380+00:00 19994330.287812255323 27869999.999989341944 262864330.287797898054 1 60323.149785484 2024-01-14T03:35:41.465838+00:00 19994330.287792984396 27869999.999926026911 262864330.287715315819 1 60323.149796857 2024-01-14T03:35:42.448399+00:00 19994330.288100723177 27869999.999968040735 262864330.288065075874 1 60323.149808369 2024-01-14T03:35:43.443077+00:00 19994330.287883702666 27869999.999985374510 262864330.287865370512 1 60323.149819985 2024-01-14T03:35:44.446743+00:00 19994330.287914823741 27870000.000006765127 262864330.287917882204 1 60323.149831793 2024-01-14T03:35:45.466959+00:00 19994330.288179565221 27870000.000031925738 262864330.288207799196 1 60323.149843082 2024-01-14T03:35:46.442287+00:00 19994330.287789378315 27870000.000025968999 262864330.287811636925 1 60323.149854708 2024-01-14T03:35:47.446793+00:00 19994330.288112003356 27870000.000028900802 262864330.288137227297 1 60323.149866193 2024-01-14T03:35:48.439087+00:00 19994330.288024298847 27869999.999992661178 262864330.288013279438 1 60323.149877801 2024-01-14T03:35:49.441951+00:00 19994330.287819702178 27869999.999982789159 262864330.287798792124 1 60323.149889383 2024-01-14T03:35:50.442637+00:00 19994330.288004677743 27869999.999981552362 262864330.287982523441 1 60323.149900899 2024-01-14T03:35:51.437651+00:00 19994330.287994220853 27869999.999986596406 262864330.287977099419 1 60323.149912621 2024-01-14T03:35:52.450435+00:00 19994330.288022603840 27869999.999994087964 262864330.288013011217 1 60323.149924096 2024-01-14T03:35:53.441916+00:00 19994330.287903405726 27869999.999984052032 262864330.287883758545 1 60323.149935661 2024-01-14T03:35:54.441136+00:00 19994330.287851199508 27870000.000014211982 262864330.287861704826 1 60323.149947144 2024-01-14T03:35:55.433205+00:00 19994330.288092792034 27870000.000045452267 262864330.288134545088 1 60323.149958797 2024-01-14T03:35:56.440050+00:00 19994330.287915442139 27869999.999984595925 262864330.287896335125 1 60323.149970303 2024-01-14T03:35:57.434178+00:00 19994330.287922244519 27870000.000042103231 262864330.287960648537 1 60323.149981914 2024-01-14T03:35:58.437341+00:00 19994330.287939738482 27870000.000027924776 262864330.287963956594 1 60323.149993450 2024-01-14T03:35:59.434115+00:00 19994330.287928801030 27870000.000027563423 262864330.287952661514 1 60323.150005072 2024-01-14T03:36:00.438248+00:00 19994330.287894230336 27870000.000014651567 262864330.287905186415 1 60323.150017301 2024-01-14T03:36:01.494813+00:00 19994330.288204722106 27870000.000012569129 262864330.288213610649 1 60323.150028304 2024-01-14T03:36:02.445443+00:00 19994330.287848182023 27869999.999973304570 262864330.287817776203 1 60323.150039913 2024-01-14T03:36:03.448453+00:00 19994330.287886817008 27870000.000018078834 262864330.287901222706 1 60323.150051387 2024-01-14T03:36:04.439847+00:00 19994330.288157738745 27869999.999988332391 262864330.288142353296 1 60323.150062961 2024-01-14T03:36:05.439811+00:00 19994330.287803448737 27870000.000004827976 262864330.287804573774 1 60323.150074596 2024-01-14T03:36:06.445079+00:00 19994330.287945907563 27870000.000007979572 262864330.287950187922 1 60323.150086134 2024-01-14T03:36:07.441940+00:00 19994330.287813823670 27870000.000014018267 262864330.287824124098 1 60323.150097681 2024-01-14T03:36:08.439610+00:00 19994330.287972908467 27870000.000002563000 262864330.287971764803 1 60323.150109177 2024-01-14T03:36:09.432952+00:00 19994330.287788592279 27870000.000010114163 262864330.287795007229 1 60323.150120831 2024-01-14T03:36:10.439826+00:00 19994330.288180302829 27870000.000048771501 262864330.288225352764 1 60323.150132427 2024-01-14T03:36:11.441668+00:00 19994330.288327224553 27870000.000060539693 262864330.288384050131 1 60323.150143977 2024-01-14T03:36:12.439650+00:00 19994330.287421338260 27869999.999922804534 262864330.287340462208 1 60323.150155533 2024-01-14T03:36:13.438022+00:00 19994330.288099918514 27870000.000026259571 262864330.288122475147 1 60323.150167158 2024-01-14T03:36:14.442466+00:00 19994330.287903361022 27870000.000001702458 262864330.287901371717 1 60323.150178627 2024-01-14T03:36:15.433357+00:00 19994330.287825200707 27869999.999994847924 262864330.287816345692 1 60323.150190232 2024-01-14T03:36:16.436084+00:00 19994330.288059793413 27869999.999968294054 262864330.288024395704 1 60323.150201836 2024-01-14T03:36:17.438604+00:00 19994330.288154441863 27870000.000057175756 262864330.288207918406 1 60323.150213418 2024-01-14T03:36:18.439273+00:00 19994330.287811785936 27870000.000011656433 262864330.287819743156 1 60323.150225044 2024-01-14T03:36:19.443802+00:00 19994330.287903945893 27869999.999986626208 262864330.287886857986 1 60323.150236635 2024-01-14T03:36:20.445325+00:00 19994330.288005862385 27870000.000002682209 262864330.288004845381 1 60323.150248108 2024-01-14T03:36:21.436593+00:00 19994330.288040604442 27869999.999995276332 262864330.288032203913 1 60323.150259756 2024-01-14T03:36:22.442936+00:00 19994330.288093019277 27870000.000024475157 262864330.288113802671 1 60323.150271318 2024-01-14T03:36:23.441918+00:00 19994330.287908565253 27869999.999996371567 262864330.287901222706 1 60323.150282877 2024-01-14T03:36:24.440637+00:00 19994330.288002334535 27869999.999959375709 262864330.287958025932 1 60323.150294375 2024-01-14T03:36:25.433978+00:00 19994330.287954956293 27870000.000019297004 262864330.287970572710 1 60323.150305957 2024-01-14T03:36:26.434628+00:00 19994330.287824220955 27869999.999983683228 262864330.287804186344 1 60323.150317773 2024-01-14T03:36:27.455576+00:00 19994330.287933304906 27869999.999944228679 262864330.287873864174 1 60323.150329411 2024-01-14T03:36:28.461061+00:00 19994330.288084063679 27870000.000010255724 262864330.288090616465 1 60323.150340652 2024-01-14T03:36:29.432345+00:00 19994330.287842366844 27869999.999977469444 262864330.287816137075 1 60323.150352260 2024-01-14T03:36:30.435292+00:00 19994330.288108665496 27870000.000049099326 262864330.288154095411 1 60323.150363790 2024-01-14T03:36:31.431491+00:00 19994330.288244724274 27870000.000016167760 262864330.288257181644 1 60323.150375404 2024-01-14T03:36:32.434910+00:00 19994330.287982113659 27870000.000022798777 262864330.288001209497 1 60323.150386936 2024-01-14T03:36:33.431240+00:00 19994330.287809297442 27870000.000005301088 262864330.287810921669 1 60323.150398506 2024-01-14T03:36:34.430953+00:00 19994330.287996880710 27869999.999968256801 262864330.287961453199 1 60323.150410091 2024-01-14T03:36:35.431840+00:00 19994330.287990324199 27869999.999976195395 262864330.287962824106 1 60323.150421652 2024-01-14T03:36:36.430780+00:00 19994330.287979111075 27869999.999979779124 262864330.287955224514 1 60323.150433243 2024-01-14T03:36:37.432231+00:00 19994330.287753459066 27869999.999958042055 262864330.287707805634 1 60323.150444840 2024-01-14T03:36:38.434163+00:00 19994330.287972990423 27870000.000018969178 262864330.287988245487 1 60323.150456430 2024-01-14T03:36:39.435586+00:00 19994330.288239866495 27870000.000011123717 262864330.288247287273 1 60323.150468067 2024-01-14T03:36:40.441033+00:00 19994330.287796907127 27870000.000008217990 262864330.287801444530 1 60323.150479658 2024-01-14T03:36:41.442463+00:00 19994330.287946447730 27870000.000049237162 262864330.287992000580 1 60323.150491115 2024-01-14T03:36:42.432293+00:00 19994330.287873022258 27870000.000001486391 262864330.287870824337 1 60323.150502734 2024-01-14T03:36:43.436255+00:00 19994330.288042753935 27870000.000008959323 262864330.288048028946 1 60323.150514313 2024-01-14T03:36:44.436595+00:00 19994330.287970438600 27869999.999983351678 262864330.287950098515 1 60323.150525952 2024-01-14T03:36:45.442285+00:00 19994330.287789072841 27869999.999977342784 262864330.287762731314 1 60323.150537431 2024-01-14T03:36:46.434024+00:00 19994330.287901457399 27869999.999927952886 262864330.287825703621 1 60323.150549047 2024-01-14T03:36:47.437610+00:00 19994330.288047242910 27870000.000006411225 262864330.288049966097 1 60323.150560544 2024-01-14T03:36:48.431044+00:00 19994330.288030367345 27869999.999979555607 262864330.288006216288 1 60323.150572320 2024-01-14T03:36:49.448487+00:00 19994330.287977565080 27870000.000017110258 262864330.287990987301 1 60323.150584063 2024-01-14T03:36:50.463043+00:00 19994330.288047425449 27870000.000019032508 262864330.288062781096 1 60323.150595331 2024-01-14T03:36:51.436573+00:00 19994330.287917491049 27870000.000051453710 262864330.287965238094 1 60323.150606904 2024-01-14T03:36:52.436482+00:00 19994330.287872374058 27869999.999984256923 262864330.287852942944 1 60323.150618519 2024-01-14T03:36:53.440012+00:00 19994330.287968069315 27870000.000034008175 262864330.287998378277 1 60323.150630150 2024-01-14T03:36:54.444980+00:00 19994330.287847377360 27870000.000010620803 262864330.287854284048 1 60323.150641623 2024-01-14T03:36:55.436202+00:00 19994330.288022384048 27869999.999966792762 262864330.287985503674 1 60323.150653393 2024-01-14T03:36:56.453169+00:00 19994330.287923008204 27869999.999993573874 262864330.287912875414 1 60323.150664756 2024-01-14T03:36:57.434912+00:00 19994330.287898283452 27869999.999990519136 262864330.287885099649 1 60323.150676323 2024-01-14T03:36:58.434296+00:00 19994330.288137029856 27869999.999971471727 262864330.288104802370 1 60323.150687896 2024-01-14T03:36:59.434217+00:00 19994330.288118213415 27869999.999990150332 262864330.288104683161 1 60323.150699498 2024-01-14T03:37:00.436618+00:00 19994330.287928402424 27869999.999960526824 262864330.287885248661 1 60323.150711206 2024-01-14T03:37:01.448198+00:00 19994330.287784177810 27869999.999992802739 262864330.287773281336 1 60323.150722679 2024-01-14T03:37:02.439475+00:00 19994330.288174603134 27869999.999990787357 262864330.288161695004 1 60323.150734212 2024-01-14T03:37:03.435954+00:00 19994330.288034297526 27870000.000059287995 262864330.288089871407 1 60323.150745806 2024-01-14T03:37:04.437644+00:00 19994330.287960395217 27869999.999967884272 262864330.287924587727 1 60323.150757371 2024-01-14T03:37:05.436854+00:00 19994330.288019809872 27870000.000022750348 262864330.288038849831 1 60323.150768915 2024-01-14T03:37:06.434273+00:00 19994330.287844784558 27870000.000020388514 262864330.287861466408 1 60323.150780464 2024-01-14T03:37:07.432072+00:00 19994330.287985879928 27869999.999994147569 262864330.287976354361 1 60323.150792067 2024-01-14T03:37:08.434627+00:00 19994330.288092005998 27869999.999977573752 262864330.288065910339 1 60323.150803635 2024-01-14T03:37:09.434095+00:00 19994330.287991467863 27869999.999938793480 262864330.287926554680 1 60323.150815242 2024-01-14T03:37:10.436954+00:00 19994330.287915538996 27870000.000008732080 262864330.287920564413 1 60323.150826814 2024-01-14T03:37:11.436722+00:00 19994330.287817306817 27869999.999997217208 262864330.287810832262 1 60323.150838397 2024-01-14T03:37:12.437462+00:00 19994330.288043301553 27870000.000035740435 262864330.288075327873 1 60323.150850023 2024-01-14T03:37:13.442015+00:00 19994330.287923648953 27870000.000018529594 262864330.287938475609 1 60323.150861506 2024-01-14T03:37:14.434142+00:00 19994330.287991013378 27870000.000044845045 262864330.288032174110 1 60323.150873061 2024-01-14T03:37:15.432514+00:00 19994330.288087662309 27870000.000054698437 262864330.288138657808 1 60323.150884706 2024-01-14T03:37:16.438590+00:00 19994330.288063101470 27870000.000015396625 262864330.288074821234 1 60323.150896247 2024-01-14T03:37:17.435796+00:00 19994330.287786141038 27870000.000014834106 262864330.287797272205 1 60323.150907794 2024-01-14T03:37:18.433445+00:00 19994330.288038115948 27869999.999997589737 262864330.288031995296 1 60323.150919370 2024-01-14T03:37:19.433587+00:00 19994330.288006462157 27869999.999947890639 262864330.287950664759 1 60323.150931209 2024-01-14T03:37:20.456480+00:00 19994330.287992589176 27869999.999985013157 262864330.287973910570 1 60323.150942500 2024-01-14T03:37:21.432020+00:00 19994330.287922374904 27869999.999960068613 262864330.287878751755 1 60323.150954235 2024-01-14T03:37:22.445912+00:00 19994330.287998411804 27870000.000024676323 262864330.288019388914 1 60323.150965733 2024-01-14T03:37:23.439308+00:00 19994330.288204021752 27870000.000017974526 262864330.288218289614 1 60323.150977280 2024-01-14T03:37:24.436978+00:00 19994330.287742789835 27869999.999998334795 262864330.287737429142 1 60323.150989012 2024-01-14T03:37:25.450600+00:00 19994330.288075022399 27870000.000025648624 262864330.288096994162 1 60323.151000431 2024-01-14T03:37:26.437260+00:00 19994330.288229919970 27870000.000050153583 262864330.288276374340 1 60323.151012011 2024-01-14T03:37:27.437792+00:00 19994330.287909999490 27870000.000006008893 262864330.287912309170 1 60323.151023761 2024-01-14T03:37:28.453007+00:00 19994330.287858929485 27869999.999987963587 262864330.287843197584 1 60323.151035293 2024-01-14T03:37:29.449283+00:00 19994330.287956967950 27869999.999956671149 262864330.287909924984 1 60323.151046794 2024-01-14T03:37:30.443019+00:00 19994330.287947885692 27869999.999957192689 262864330.287901401520 1 60323.151058336 2024-01-14T03:37:31.440254+00:00 19994330.287953253835 27869999.999960210174 262864330.287909775972 1 60323.151069848 2024-01-14T03:37:32.434847+00:00 19994330.287774998695 27870000.000008527189 262864330.287779837847 1 60323.151081396 2024-01-14T03:37:33.432657+00:00 19994330.287894140929 27870000.000009648502 262864330.287900090218 1 60323.151093077 2024-01-14T03:37:34.441832+00:00 19994330.287802919745 27870000.000035703182 262864330.287834942341 1 60323.151104581 2024-01-14T03:37:35.435772+00:00 19994330.287890039384 27870000.000028725713 262864330.287915080786 1 60323.151116256 2024-01-14T03:37:36.444514+00:00 19994330.288161706179 27869999.999999456108 262864330.288157463074 1 60323.151127721 2024-01-14T03:37:37.435072+00:00 19994330.287935286760 27870000.000003851950 262864330.287935435772 1 60323.151139366 2024-01-14T03:37:38.441171+00:00 19994330.287969611585 27869999.999995503575 262864330.287961423397 1 60323.151150908 2024-01-14T03:37:39.438448+00:00 19994330.288030054420 27869999.999974466860 262864330.288000822067 1 60323.151162516 2024-01-14T03:37:40.441383+00:00 19994330.287847157568 27869999.999952714890 262864330.287796169519 1 60323.151174109 2024-01-14T03:37:41.443037+00:00 19994330.288054615259 27869999.999993536621 262864330.288044452667 1 60323.151185605 2024-01-14T03:37:42.436268+00:00 19994330.287989251316 27869999.999969158322 262864330.287954717875 1 60323.151197273 2024-01-14T03:37:43.444389+00:00 19994330.287866078317 27870000.000004425645 262864330.287866801023 1 60323.151208884 2024-01-14T03:37:44.447592+00:00 19994330.287995543331 27870000.000030554831 262864330.288022398949 1 60323.151220313 2024-01-14T03:37:45.435060+00:00 19994330.287962824106 27870000.000023595989 262864330.287982732058 1 60323.151231897 2024-01-14T03:37:46.435912+00:00 19994330.288008235395 27869999.999976310879 262864330.287980854511 1 60323.151243539 2024-01-14T03:37:47.441726+00:00 19994330.288116101176 27870000.000008825213 262864330.288121223450 1 60323.151255056 2024-01-14T03:37:48.436864+00:00 19994330.287986431271 27869999.999972440302 262864330.287955164909 1 60323.151266688 2024-01-14T03:37:49.441894+00:00 19994330.287941470742 27870000.000004753470 262864330.287942528725 1 60323.151278222 2024-01-14T03:37:50.438351+00:00 19994330.287949264050 27869999.999997928739 262864330.287943482399 1 60323.151289778 2024-01-14T03:37:51.436838+00:00 19994330.288023479283 27869999.999969486147 262864330.287989258766 1 60323.151301331 2024-01-14T03:37:52.435022+00:00 19994330.287928100675 27869999.999968376011 262864330.287892788649 1 60323.151312966 2024-01-14T03:37:53.440301+00:00 19994330.287682421505 27870000.000011291355 262864330.287690013647 1 60323.151324625 2024-01-14T03:37:54.447580+00:00 19994330.288231920451 27869999.999965045601 262864330.288193255663 1 60323.151336073 2024-01-14T03:37:55.436737+00:00 19994330.288121707737 27870000.000009555370 262864330.288127571344 1 60323.151347730 2024-01-14T03:37:56.443919+00:00 19994330.288055554032 27870000.000004466623 262864330.288056313992 1 60323.151359270 2024-01-14T03:37:57.440967+00:00 19994330.288050461560 27870000.000059951097 262864330.288106739521 1 60323.151370859 2024-01-14T03:37:58.442217+00:00 19994330.287999313325 27870000.000043366104 262864330.288038969040 1 60323.151382314 2024-01-14T03:37:59.431891+00:00 19994330.287970032543 27869999.999974466860 262864330.287940800190 1 60323.151394043 2024-01-14T03:38:00.445279+00:00 19994330.287780053914 27870000.000038828701 262864330.287815183401 1 60323.151405653 2024-01-14T03:38:01.448420+00:00 19994330.288112051785 27869999.999994534999 262864330.288102895021 1 60323.151417064 2024-01-14T03:38:02.434360+00:00 19994330.288045965135 27869999.999949783087 262864330.287992060184 1 60323.151428676 2024-01-14T03:38:03.437623+00:00 19994330.288099825382 27869999.999976132065 262864330.288072258234 1 60323.151440298 2024-01-14T03:38:04.441751+00:00 19994330.287915971130 27869999.999996613711 262864330.287908881903 1 60323.151451803 2024-01-14T03:38:05.435786+00:00 19994330.287978764623 27870000.000006310642 262864330.287981390953 1 60323.151463358 2024-01-14T03:38:06.434108+00:00 19994330.287878658623 27870000.000013154000 262864330.287888109684 1 60323.151474973 2024-01-14T03:38:07.437705+00:00 19994330.288071267307 27870000.000023100525 262864330.288090676069 1 60323.151486473 2024-01-14T03:38:08.431235+00:00 19994330.287806604058 27870000.000006448478 262864330.287809342146 1 60323.151498193 2024-01-14T03:38:09.443905+00:00 19994330.288206491619 27870000.000038277358 262864330.288241058588 1 60323.151509645 2024-01-14T03:38:10.433376+00:00 19994330.287916332483 27870000.000017520040 262864330.287930160761 1 60323.151521235 2024-01-14T03:38:11.434675+00:00 19994330.288120318204 27870000.000047214329 262864330.288163840771 1 60323.151532773 2024-01-14T03:38:12.431586+00:00 19994330.287830036134 27869999.999974668026 262864330.287800997496 1 60323.151544350 2024-01-14T03:38:13.431866+00:00 19994330.287866279483 27869999.999959714711 262864330.287822306156 1 60323.151555955 2024-01-14T03:38:14.434501+00:00 19994330.287944160402 27869999.999977339059 262864330.287917822599 1 60323.151567487 2024-01-14T03:38:15.430841+00:00 19994330.288025312126 27870000.000005669892 262864330.288027286530 1 60323.151579127 2024-01-14T03:38:16.436540+00:00 19994330.288165386766 27870000.000008825213 262864330.288170516491 1 60323.151590653 2024-01-14T03:38:17.432391+00:00 19994330.287838872522 27870000.000017136335 262864330.287852317095 1 60323.151602267 2024-01-14T03:38:18.435842+00:00 19994330.287815049291 27870000.000026855618 262864330.287838220596 1 60323.151613784 2024-01-14T03:38:19.430916+00:00 19994330.288185488433 27870000.000015851110 262864330.288197636604 1 60323.151625424 2024-01-14T03:38:20.436621+00:00 19994330.287794061005 27870000.000042777508 262864330.287833124399 1 60323.151636982 2024-01-14T03:38:21.435255+00:00 19994330.288108676672 27869999.999984983355 262864330.288089960814 1 60323.151648517 2024-01-14T03:38:22.431868+00:00 19994330.288146633655 27869999.999973949045 262864330.288116902113 1 60323.151660121 2024-01-14T03:38:23.434481+00:00 19994330.287849579006 27869999.999968402088 262864330.287814289331 1 60323.151671719 2024-01-14T03:38:24.436507+00:00 19994330.287933327258 27869999.999965704978 262864330.287895321846 1 60323.151683292 2024-01-14T03:38:25.436454+00:00 19994330.287928827107 27869999.999972466379 262864330.287897586823 1 60323.151695140 2024-01-14T03:38:26.460065+00:00 19994330.288024000823 27869999.999984029680 262864330.288004338741 1 60323.151706503 2024-01-14T03:38:27.441856+00:00 19994330.287703149021 27870000.000025693327 262864330.287725150585 1 60323.151717954 2024-01-14T03:38:28.431224+00:00 19994330.287903938442 27870000.000022977591 262864330.287923216820 1 60323.151729541 2024-01-14T03:38:29.432331+00:00 19994330.288178429008 27870000.000078514218 262864330.288253247738 1 60323.151741114 2024-01-14T03:38:30.432209+00:00 19994330.287984274328 27870000.000011295080 262864330.287991881371 1 60323.151752674 2024-01-14T03:38:31.431006+00:00 19994330.287966866046 27870000.000033542514 262864330.287996739149 1 60323.151764266 2024-01-14T03:38:32.432584+00:00 19994330.287750922143 27869999.999984644353 262864330.287731885910 1 60323.151775869 2024-01-14T03:38:33.435099+00:00 19994330.288196414709 27870000.000006079674 262864330.288198798895 1 60323.151787386 2024-01-14T03:38:34.430128+00:00 19994330.288095593452 27869999.999966204166 262864330.288058102131 1 60323.151798978 2024-01-14T03:38:35.431657+00:00 19994330.287886366248 27869999.999946534634 262864330.287829220295 1 60323.151810558 2024-01-14T03:38:36.432207+00:00 19994330.287959758192 27869999.999940328300 262864330.287896394730 1 60323.151822110 2024-01-14T03:38:37.430282+00:00 19994330.287965688854 27870000.000008847564 262864330.287970840931 1 60323.151833702 2024-01-14T03:38:38.431864+00:00 19994330.288023173809 27870000.000025231391 262864330.288044720888 1 60323.151845294 2024-01-14T03:38:39.433357+00:00 19994330.288071226329 27870000.000036526471 262864330.288104057312 1 60323.151856845 2024-01-14T03:38:40.431396+00:00 19994330.287921074778 27870000.000060554594 262864330.287977933884 1 60323.151868405 2024-01-14T03:38:41.430182+00:00 19994330.287724465132 27870000.000022083521 262864330.287742853165 1 60323.151880019 2024-01-14T03:38:42.433673+00:00 19994330.288172036409 27870000.000003382564 262864330.288171738386 1 60323.151891596 2024-01-14T03:38:43.433910+00:00 19994330.288162562996 27870000.000037394464 262864330.288196265697 1 60323.151903128 2024-01-14T03:38:44.430266+00:00 19994330.287997860461 27869999.999972622842 262864330.287966787815 1 60323.151914795 2024-01-14T03:38:45.438317+00:00 19994330.287833187729 27869999.999985795468 262864330.287815272808 1 60323.151926399 2024-01-14T03:38:46.440841+00:00 19994330.288088824600 27869999.999944265932 262864330.288029402494 1 60323.151937915 2024-01-14T03:38:47.435855+00:00 19994330.287929613143 27870000.000017210841 262864330.287943154573 1 60323.151949588 2024-01-14T03:38:48.444422+00:00 19994330.287923891097 27870000.000006321818 262864330.287926524878 1 60323.151961090 2024-01-14T03:38:49.438148+00:00 19994330.288077007979 27870000.000008240342 262864330.288081526756 1 60323.151972594 2024-01-14T03:38:50.432154+00:00 19994330.288145605475 27870000.000048160553 262864330.288190066814 1 60323.151984192 2024-01-14T03:38:51.434191+00:00 19994330.287999782711 27870000.000048570335 262864330.288044661283 1 60323.151995942 2024-01-14T03:38:52.449340+00:00 19994330.288085814565 27870000.000014204532 262864330.288096338511 1 60323.152007294 2024-01-14T03:38:53.430206+00:00 19994330.287983391434 27869999.999985810369 262864330.287965506315 1 60323.152018912 2024-01-14T03:38:54.434009+00:00 19994330.288219545037 27869999.999994948506 262864330.288210779428 1 60323.152030441 2024-01-14T03:38:55.430082+00:00 19994330.287921432406 27869999.999946117401 262864330.287863850594 1 60323.152042076 2024-01-14T03:38:56.435395+00:00 19994330.288121726364 27869999.999980606139 262864330.288098633289 1 60323.152053847 2024-01-14T03:38:57.452400+00:00 19994330.287938490510 27870000.000003319234 262864330.287938117981 1 60323.152065281 2024-01-14T03:38:58.440239+00:00 19994330.288042951375 27869999.999987486750 262864330.288026750088 1 60323.152076821 2024-01-14T03:38:59.437298+00:00 19994330.288087960333 27869999.999967008829 262864330.288051277399 1 60323.152088422 2024-01-14T03:39:00.439659+00:00 19994330.287836294621 27869999.999995406717 262864330.287827998400 1 60323.152099993 2024-01-14T03:39:01.439411+00:00 19994330.287869341671 27870000.000035151839 262864330.287900805473 1 60323.152111499 2024-01-14T03:39:02.433482+00:00 19994330.288160659373 27870000.000051714480 262864330.288208663464 1 60323.152123053 2024-01-14T03:39:03.431747+00:00 19994330.287909802049 27869999.999977700412 262864330.287883818150 1 60323.152134600 2024-01-14T03:39:04.429437+00:00 19994330.287933245301 27869999.999991148710 262864330.287920713425 1 60323.152146275 2024-01-14T03:39:05.438129+00:00 19994330.288075309247 27869999.999960929155 262864330.288032531738 1 60323.152157841 2024-01-14T03:39:06.437442+00:00 19994330.287848774344 27869999.999989639968 262864330.287834703922 1 60323.152169432 2024-01-14T03:39:07.438900+00:00 19994330.288189303130 27869999.999979313463 262864330.288164913654 1 60323.152181046 2024-01-14T03:39:08.442370+00:00 19994330.288013964891 27869999.999948337674 262864330.287958592176 1 60323.152192496 2024-01-14T03:39:09.431627+00:00 19994330.287817299366 27869999.999971140176 262864330.287784755230 1 60323.152204085 2024-01-14T03:39:10.432903+00:00 19994330.287856504321 27869999.999989848584 262864330.287842631340 1 60323.152215622 2024-01-14T03:39:11.429755+00:00 19994330.288134954870 27869999.999980710447 262864330.288111984730 1 60323.152227196 2024-01-14T03:39:12.429763+00:00 19994330.288102757186 27869999.999996591359 262864330.288095653057 1 60323.152238748 2024-01-14T03:39:13.427776+00:00 19994330.287865590304 27870000.000051837415 262864330.287913709879 1 60323.152250354 2024-01-14T03:39:14.430590+00:00 19994330.287894047797 27870000.000044047832 262864330.287934392691 1 60323.152261900 2024-01-14T03:39:15.428187+00:00 19994330.288026336581 27869999.999981943518 262864330.288004577160 1 60323.152273471 2024-01-14T03:39:16.427861+00:00 19994330.288179818541 27869999.999993778765 262864330.288169890642 1 60323.152285048 2024-01-14T03:39:17.428140+00:00 19994330.287771090865 27869999.999963019043 262864330.287730395794 1 60323.152296626 2024-01-14T03:39:18.428440+00:00 19994330.288027524948 27869999.999969787896 262864330.287993609905 1 60323.152308193 2024-01-14T03:39:19.427861+00:00 19994330.287805423141 27869999.999998874962 262864330.287800610065 1 60323.152319771 2024-01-14T03:39:20.428232+00:00 19994330.288009293377 27869999.999951489270 262864330.287957072258 1 60323.152331364 2024-01-14T03:39:21.429860+00:00 19994330.287730902433 27869999.999960251153 262864330.287687450647 1 60323.152342996 2024-01-14T03:39:22.434837+00:00 19994330.287868179381 27870000.000030126423 262864330.287894606590 1 60323.152354673 2024-01-14T03:39:23.443735+00:00 19994330.288107942790 27870000.000048615038 262864330.288152843714 1 60323.152366099 2024-01-14T03:39:24.431000+00:00 19994330.287973232567 27870000.000052556396 262864330.288022100925 1 60323.152377815 2024-01-14T03:39:25.443160+00:00 19994330.288006436080 27870000.000012468547 262864330.288015186787 1 60323.152389247 2024-01-14T03:39:26.430884+00:00 19994330.287888843566 27870000.000005822629 262864330.287890970707 1 60323.152400814 2024-01-14T03:39:27.430347+00:00 19994330.287935785949 27870000.000025201589 262864330.287957310677 1 60323.152412517 2024-01-14T03:39:28.441472+00:00 19994330.287944100797 27870000.000006828457 262864330.287947237492 1 60323.152424195 2024-01-14T03:39:29.450447+00:00 19994330.287929072976 27869999.999943148345 262864330.287868499756 1 60323.152435632 2024-01-14T03:39:30.438660+00:00 19994330.288071095943 27869999.999996181577 262864330.288063585758 1 60323.152447339 2024-01-14T03:39:31.450066+00:00 19994330.287849389017 27870000.000003255904 262864330.287848949432 1 60323.152458768 2024-01-14T03:39:32.437564+00:00 19994330.288023382425 27869999.999983638525 262864330.288003325462 1 60323.152470353 2024-01-14T03:39:33.438518+00:00 19994330.287873573601 27870000.000007253140 262864330.287877112627 1 60323.152481903 2024-01-14T03:39:34.436472+00:00 19994330.288038417697 27870000.000042077154 262864330.288076817989 1 60323.152493532 2024-01-14T03:39:35.441184+00:00 19994330.287915766239 27870000.000026941299 262864330.287939012051 1 60323.152505106 2024-01-14T03:39:36.441190+00:00 19994330.288039080799 27870000.000080667436 262864330.288116067648 1 60323.152516602 2024-01-14T03:39:37.434367+00:00 19994330.288015425205 27870000.000032812357 262864330.288044542074 1 60323.152528224 2024-01-14T03:39:38.438516+00:00 19994330.287953294814 27869999.999982226640 262864330.287931829691 1 60323.152539824 2024-01-14T03:39:39.440774+00:00 19994330.288067847490 27869999.999979730695 262864330.288043886423 1 60323.152551305 2024-01-14T03:39:40.432688+00:00 19994330.288006193936 27869999.999950584024 262864330.287953078747 1 60323.152563049 2024-01-14T03:39:41.447471+00:00 19994330.287833306938 27869999.999964069575 262864330.287793666124 1 60323.152574411 2024-01-14T03:39:42.429062+00:00 19994330.288141068071 27870000.000003006309 262864330.288140386343 1 60323.152586043 2024-01-14T03:39:43.434099+00:00 19994330.287895575166 27869999.999973922968 262864330.287865817547 1 60323.152597668 2024-01-14T03:39:44.438474+00:00 19994330.287932656705 27870000.000037450343 262864330.287966430187 1 60323.152609325 2024-01-14T03:39:45.445637+00:00 19994330.288101494312 27870000.000003989786 262864330.288101792336 1 60323.152620788 2024-01-14T03:39:46.436046+00:00 19994330.287936408073 27870000.000032115728 262864330.287964850664 1 60323.152632336 2024-01-14T03:39:47.433799+00:00 19994330.288114283234 27870000.000017788261 262864330.288128376007 1 60323.152643896 2024-01-14T03:39:48.432617+00:00 19994330.287926249206 27869999.999967567623 262864330.287890136242 1 60323.152655512 2024-01-14T03:39:49.436239+00:00 19994330.287972800434 27869999.999974239618 262864330.287943363190 1 60323.152667052 2024-01-14T03:39:50.433268+00:00 19994330.287945657969 27869999.999982066453 262864330.287924021482 1 60323.152678788 2024-01-14T03:39:51.447247+00:00 19994330.287993125618 27869999.999951504171 262864330.287940949202 1 60323.152690338 2024-01-14T03:39:52.445204+00:00 19994330.287953611463 27869999.999946787953 262864330.287896692753 1 60323.152701758 2024-01-14T03:39:53.431880+00:00 19994330.287950184196 27870000.000003706664 262864330.287950187922 1 60323.152713434 2024-01-14T03:39:54.440713+00:00 19994330.287845537066 27870000.000010408461 262864330.287852227688 1 60323.152724906 2024-01-14T03:39:55.431884+00:00 19994330.288050420582 27870000.000035513192 262864330.288082242012 1 60323.152736557 2024-01-14T03:39:56.438525+00:00 19994330.288096055388 27870000.000036727637 262864330.288129091263 1 60323.152748193 2024-01-14T03:39:57.443825+00:00 19994330.288020703942 27870000.000037293881 262864330.288054287434 1 60323.152759606 2024-01-14T03:39:58.429913+00:00 19994330.287857212126 27870000.000016514212 262864330.287870019674 1 60323.152771204 2024-01-14T03:39:59.432015+00:00 19994330.288085993379 27869999.999979436398 262864330.288061738014 1 60323.152782753 2024-01-14T03:40:00.429822+00:00 19994330.287707049400 27869999.999974295497 262864330.287677675486 1 60323.152794637 2024-01-14T03:40:01.456611+00:00 19994330.288099471480 27870000.000012591481 262864330.288108348846 1 60323.152806086 2024-01-14T03:40:02.445869+00:00 19994330.288147438318 27869999.999992087483 262864330.288135826588 1 60323.152817551 2024-01-14T03:40:03.436427+00:00 19994330.287986155599 27869999.999970104545 262864330.287952572107 1 60323.152829170 2024-01-14T03:40:04.440301+00:00 19994330.288265135139 27870000.000027317554 262864330.288288772106 1 60323.152840656 2024-01-14T03:40:05.432672+00:00 19994330.287887237966 27869999.999970756471 262864330.287854313850 1 60323.152852267 2024-01-14T03:40:06.435900+00:00 19994330.287989053875 27869999.999990645796 262864330.287975996733 1 60323.152863798 2024-01-14T03:40:07.432159+00:00 19994330.287902500480 27869999.999988790601 262864330.287887603045 1 60323.152875376 2024-01-14T03:40:08.432532+00:00 19994330.287893269211 27869999.999994322658 262864330.287883907557 1 60323.152886999 2024-01-14T03:40:09.436749+00:00 19994330.288050714880 27870000.000065125525 262864330.288112133741 1 60323.152898531 2024-01-14T03:40:10.433135+00:00 19994330.287872172892 27869999.999998278916 262864330.287866741419 1 60323.152910064 2024-01-14T03:40:11.429498+00:00 19994330.287860061973 27869999.999991748482 262864330.287848114967 1 60323.152921732 2024-01-14T03:40:12.437633+00:00 19994330.287582933903 27869999.999992240220 262864330.287571489811 1 60323.152933252 2024-01-14T03:40:13.432928+00:00 19994330.288068972528 27869999.999989226460 262864330.288054496050 1 60323.152944885 2024-01-14T03:40:14.438047+00:00 19994330.288089513779 27869999.999975867569 262864330.288061678410 1 60323.152956341 2024-01-14T03:40:15.427907+00:00 19994330.288155592978 27869999.999984845519 262864330.288136750460 1 60323.152967946 2024-01-14T03:40:16.430536+00:00 19994330.287902291864 27869999.999995611608 262864330.287894219160 1 60323.152979612 2024-01-14T03:40:17.438459+00:00 19994330.288012657315 27870000.000026524067 262864330.288035482168 1 60323.152991170 2024-01-14T03:40:18.437069+00:00 19994330.287936966866 27870000.000024508685 262864330.287957757711 1 60323.153002647 2024-01-14T03:40:19.428677+00:00 19994330.287811730057 27869999.999990105629 262864330.287798136473 1 60323.153014284 2024-01-14T03:40:20.434146+00:00 19994330.288113065064 27870000.000000596046 262864330.288109958172 1 60323.153025837 2024-01-14T03:40:21.432302+00:00 19994330.287979722023 27869999.999981362373 262864330.287957400084 1 60323.153037433 2024-01-14T03:40:22.434173+00:00 19994330.288007497787 27869999.999977007508 262864330.287980794907 1 60323.153049017 2024-01-14T03:40:23.435091+00:00 19994330.288024529815 27870000.000023011118 262864330.288043856621 1 60323.153060530 2024-01-14T03:40:24.429811+00:00 19994330.287908624858 27869999.999970398843 262864330.287875324488 1 60323.153072163 2024-01-14T03:40:25.434927+00:00 19994330.287894103676 27869999.999962907284 262864330.287853300571 1 60323.153083662 2024-01-14T03:40:26.428346+00:00 19994330.287698026747 27869999.999986581504 262864330.287680923939 1 60323.153095243 2024-01-14T03:40:27.429058+00:00 19994330.287881549448 27870000.000014793128 262864330.287892639637 1 60323.153106922 2024-01-14T03:40:28.438071+00:00 19994330.287986196578 27870000.000065233558 262864330.288047730923 1 60323.153118433 2024-01-14T03:40:29.432615+00:00 19994330.288051132113 27869999.999985184520 262864330.288032621145 1 60323.153130077 2024-01-14T03:40:30.438634+00:00 19994330.287853885442 27870000.000007726252 262864330.287857919931 1 60323.153141605 2024-01-14T03:40:31.434639+00:00 19994330.288018867373 27870000.000004161149 262864330.288019359112 1 60323.153153127 2024-01-14T03:40:32.430133+00:00 19994330.287831667811 27870000.000061720610 262864330.287889689207 1 60323.153164660 2024-01-14T03:40:33.426617+00:00 19994330.287964470685 27869999.999974299222 262864330.287935078144 1 60323.153176247 2024-01-14T03:40:34.427751+00:00 19994330.288255974650 27869999.999942112714 262864330.288194417953 1 60323.153187871 2024-01-14T03:40:35.432092+00:00 19994330.288047708571 27869999.999995153397 262864330.288039147854 1 60323.153199459 2024-01-14T03:40:36.433271+00:00 19994330.287971824408 27869999.999974295497 262864330.287942439318 1 60323.153211037 2024-01-14T03:40:37.433612+00:00 19994330.287971470505 27869999.999968457967 262864330.287936240435 1 60323.153222608 2024-01-14T03:40:38.433319+00:00 19994330.288162451237 27869999.999993000180 262864330.288151741028 1 60323.153234195 2024-01-14T03:40:39.434466+00:00 19994330.287931792438 27869999.999977115542 262864330.287905216217 1 60323.153245682 2024-01-14T03:40:40.426926+00:00 19994330.287735607475 27870000.000019751489 262864330.287751674652 1 60323.153257253 2024-01-14T03:40:41.426682+00:00 19994330.287902008742 27869999.999987654388 262864330.287885963917 1 60323.153268849 2024-01-14T03:40:42.428510+00:00 19994330.288176614791 27870000.000072367489 262864330.288245290518 1 60323.153280428 2024-01-14T03:40:43.428966+00:00 19994330.288170836866 27870000.000034548342 262864330.288201689720 1 60323.153291994 2024-01-14T03:40:44.428244+00:00 19994330.287930626422 27870000.000018358231 262864330.287945300341 1 60323.153303593 2024-01-14T03:40:45.430487+00:00 19994330.287923719734 27869999.999985802919 262864330.287905842066 1 60323.153315131 2024-01-14T03:40:46.427304+00:00 19994330.287881545722 27870000.000028006732 262864330.287905871868 1 60323.153326739 2024-01-14T03:40:47.430255+00:00 19994330.287895321846 27869999.999969806522 262864330.287861436605 1 60323.153338379 2024-01-14T03:40:48.435926+00:00 19994330.287880420685 27869999.999978508800 262864330.287855237722 1 60323.153349900 2024-01-14T03:40:49.431315+00:00 19994330.288104444742 27869999.999982435256 262864330.288083195686 1 60323.153361481 2024-01-14T03:40:50.431907+00:00 19994330.288117006421 27870000.000060368329 262864330.288173675537 1 60323.153373027 2024-01-14T03:40:51.429528+00:00 19994330.288086775690 27870000.000015605241 262864330.288098692894 1 60323.153384619 2024-01-14T03:40:52.431114+00:00 19994330.287883520126 27869999.999979715794 262864330.287859529257 1 60323.153396192 2024-01-14T03:40:53.431005+00:00 19994330.287921115756 27869999.999991867691 262864330.287909269333 1 60323.153407725 2024-01-14T03:40:54.427456+00:00 19994330.287956357002 27870000.000017803162 262864330.287970453501 1 60323.153419339 2024-01-14T03:40:55.430884+00:00 19994330.287986505777 27869999.999935124069 262864330.287917941809 1 60323.153430877 2024-01-14T03:40:56.427790+00:00 19994330.287960644811 27870000.000003345311 262864330.287960290909 1 60323.153442451 2024-01-14T03:40:57.427779+00:00 19994330.288163360208 27869999.999983824790 262864330.288143485785 1 60323.153454047 2024-01-14T03:40:58.429666+00:00 19994330.287744659930 27869999.999975763261 262864330.287716746330 1 60323.153465602 2024-01-14T03:40:59.428011+00:00 19994330.288075618446 27870000.000059366226 262864330.288131296635 1 60323.153477180 2024-01-14T03:41:00.428362+00:00 19994330.287996523082 27870000.000032458454 262864330.288025289774 1 60323.153488944 2024-01-14T03:41:01.444810+00:00 19994330.288079291582 27869999.999953899533 262864330.288029491901 1 60323.153500358 2024-01-14T03:41:02.430902+00:00 19994330.287988081574 27870000.000035937876 262864330.288020312786 1 60323.153511940 2024-01-14T03:41:03.431583+00:00 19994330.288072977215 27869999.999970499426 262864330.288039773703 1 60323.153523478 2024-01-14T03:41:04.428522+00:00 19994330.288006123155 27870000.000047121197 262864330.288049548864 1 60323.153535078 2024-01-14T03:41:05.430785+00:00 19994330.287891689688 27869999.999990556389 262864330.287878543139 1 60323.153546716 2024-01-14T03:41:06.436254+00:00 19994330.288013011217 27869999.999988298863 262864330.287997603416 1 60323.153558208 2024-01-14T03:41:07.429178+00:00 19994330.288132730871 27869999.999970909208 262864330.288099944592 1 60323.153569749 2024-01-14T03:41:08.426276+00:00 19994330.287965327501 27869999.999970883131 262864330.287932515144 1 60323.153581336 2024-01-14T03:41:09.427405+00:00 19994330.287958573550 27869999.999956343323 262864330.287911206484 1 60323.153592920 2024-01-14T03:41:10.428313+00:00 19994330.288119077682 27869999.999974876642 262864330.288090258837 1 60323.153604531 2024-01-14T03:41:11.431503+00:00 19994330.288113448769 27869999.999999091029 262864330.288108855486 1 60323.153616094 2024-01-14T03:41:12.430565+00:00 19994330.287967618555 27870000.000070568174 262864330.288034498692 1 60323.153627750 2024-01-14T03:41:13.437644+00:00 19994330.288122016937 27869999.999978620559 262864330.288096964359 1 60323.153639208 2024-01-14T03:41:14.427539+00:00 19994330.288089852780 27870000.000045917928 262864330.288132071495 1 60323.153650813 2024-01-14T03:41:15.430258+00:00 19994330.287958879024 27870000.000052440912 262864330.288007646799 1 60323.153662350 2024-01-14T03:41:16.427031+00:00 19994330.287922535092 27869999.999999936670 262864330.287918776274 1 60323.153673946 2024-01-14T03:41:17.428940+00:00 19994330.288109242916 27869999.999969609082 262864330.288075149059 1 60323.153685504 2024-01-14T03:41:18.427512+00:00 19994330.287986319512 27869999.999967928976 262864330.287950545549 1 60323.153697084 2024-01-14T03:41:19.428082+00:00 19994330.287955794483 27869999.999983415008 262864330.287935525179 1 60323.153708652 2024-01-14T03:41:20.427516+00:00 19994330.287912573665 27869999.999995723367 262864330.287904590368 1 60323.153720242 2024-01-14T03:41:21.428853+00:00 19994330.288031041622 27869999.999989435077 262864330.288016796112 1 60323.153731799 2024-01-14T03:41:22.427396+00:00 19994330.287854228169 27869999.999984588474 262864330.287835121155 1 60323.153743372 2024-01-14T03:41:23.427360+00:00 19994330.288435116410 27870000.000052139163 262864330.288483560085 1 60323.153754948 2024-01-14T03:41:24.427471+00:00 19994330.288049515337 27870000.000022996217 262864330.288068830967 1 60323.153766546 2024-01-14T03:41:25.429570+00:00 19994330.287891346961 27870000.000002853572 262864330.287890523672 1 60323.153778134 2024-01-14T03:41:26.430794+00:00 19994330.287891186774 27869999.999978452921 262864330.287865936756 1 60323.153789693 2024-01-14T03:41:27.429433+00:00 19994330.287841096520 27869999.999997679144 262864330.287835061550 1 60323.153801265 2024-01-14T03:41:28.429299+00:00 19994330.287989929318 27869999.999978307635 262864330.287964522839 1 60323.153812798 2024-01-14T03:41:29.425758+00:00 19994330.287905421108 27870000.000024054199 262864330.287925779819 1 60323.153824429 2024-01-14T03:41:30.430671+00:00 19994330.288180679083 27869999.999956555665 262864330.288133531809 1 60323.153835987 2024-01-14T03:41:31.429249+00:00 19994330.287839032710 27869999.999976515770 262864330.287811845541 1 60323.153847519 2024-01-14T03:41:32.425688+00:00 19994330.287891399115 27870000.000004645437 262864330.287892341614 1 60323.153859116 2024-01-14T03:41:33.427637+00:00 19994330.287900790572 27870000.000011324883 262864330.287908434868 1 60323.153870736 2024-01-14T03:41:34.431620+00:00 19994330.288232810795 27870000.000057894737 262864330.288287013769 1 60323.153882245 2024-01-14T03:41:35.425974+00:00 19994330.287797346711 27870000.000013407320 262864330.287807047367 1 60323.153893835 2024-01-14T03:41:36.427364+00:00 19994330.287868883461 27870000.000056568533 262864330.287921756506 1 60323.153905393 2024-01-14T03:41:37.425931+00:00 19994330.288306947798 27870000.000014565885 262864330.288317829370 1 60323.153916970 2024-01-14T03:41:38.426178+00:00 19994330.287830375135 27869999.999968495220 262864330.287795186043 1 60323.153928539 2024-01-14T03:41:39.425787+00:00 19994330.288065489382 27869999.999961655587 262864330.288023442030 1 60323.153940112 2024-01-14T03:41:40.425724+00:00 19994330.287884287536 27870000.000007372350 262864330.287887960672 1 60323.153951687 2024-01-14T03:41:41.425774+00:00 19994330.288124419749 27869999.999965894967 262864330.288086622953 1 60323.153963301 2024-01-14T03:41:42.429251+00:00 19994330.287847921252 27869999.999957803637 262864330.287802040577 1 60323.153974859 2024-01-14T03:41:43.427795+00:00 19994330.287947226316 27869999.999973591417 262864330.287917137146 1 60323.153986418 2024-01-14T03:41:44.426522+00:00 19994330.288028758019 27869999.999984599650 262864330.288009643555 1 60323.153998023 2024-01-14T03:41:45.429162+00:00 19994330.287944480777 27870000.000020980835 262864330.287961781025 1 60323.154009582 2024-01-14T03:41:46.427836+00:00 19994330.288032084703 27870000.000033725053 262864330.288062125444 1 60323.154021165 2024-01-14T03:41:47.428637+00:00 19994330.288064002991 27869999.999971888959 262864330.288032203913 1 60323.154032711 2024-01-14T03:41:48.426240+00:00 19994330.287796389312 27869999.999994877726 262864330.287787556648 1 60323.154044535 2024-01-14T03:41:49.447809+00:00 19994330.288127675653 27870000.000017292798 262864330.288141250610 1 60323.154055963 2024-01-14T03:41:50.435229+00:00 19994330.287888973951 27869999.999971486628 262864330.287856757641 1 60323.154067563 2024-01-14T03:41:51.437451+00:00 19994330.288214623928 27869999.999984920025 262864330.288195848465 1 60323.154079122 2024-01-14T03:41:52.436197+00:00 19994330.288015443832 27870000.000004149973 262864330.288015902042 1 60323.154090665 2024-01-14T03:41:53.433453+00:00 19994330.288093805313 27869999.999960683286 262864330.288050800562 1 60323.154102230 2024-01-14T03:41:54.432655+00:00 19994330.287951204926 27870000.000070232898 262864330.288017749786 1 60323.154113842 2024-01-14T03:41:55.435967+00:00 19994330.287768170238 27869999.999975059181 262864330.287739515305 1 60323.154125454 2024-01-14T03:41:56.439240+00:00 19994330.287875425071 27869999.999973669648 262864330.287845373154 1 60323.154137018 2024-01-14T03:41:57.438362+00:00 19994330.287895146757 27870000.000060252845 262864330.287951707840 1 60323.154148526 2024-01-14T03:41:58.432621+00:00 19994330.287845388055 27869999.999991845340 262864330.287833511829 1 60323.154160036 2024-01-14T03:41:59.427119+00:00 19994330.287992376834 27870000.000082273036 262864330.288070976734 1 60323.154171646 2024-01-14T03:42:00.430183+00:00 19994330.288090128452 27869999.999987300485 262864330.288073748350 1 60323.154183934 2024-01-14T03:42:01.491934+00:00 19994330.287802707404 27870000.000008422881 262864330.287807434797 1 60323.154194827 2024-01-14T03:42:02.433093+00:00 19994330.287967819721 27869999.999982818961 262864330.287946969271 1 60323.154206377 2024-01-14T03:42:03.431006+00:00 19994330.288152892143 27870000.000018928200 262864330.288168132305 1 60323.154218010 2024-01-14T03:42:04.436067+00:00 19994330.288097880781 27870000.000016838312 262864330.288111031055 1 60323.154229574 2024-01-14T03:42:05.435185+00:00 19994330.287895243615 27869999.999976504594 262864330.287868052721 1 60323.154241162 2024-01-14T03:42:06.436379+00:00 19994330.288055237383 27870000.000034853816 262864330.288086414337 1 60323.154252667 2024-01-14T03:42:07.430452+00:00 19994330.288015007973 27870000.000027347356 262864330.288038671017 1 60323.154264339 2024-01-14T03:42:08.438867+00:00 19994330.288232874125 27870000.000004377216 262864330.288233548403 1 60323.154275850 2024-01-14T03:42:09.433492+00:00 19994330.287786148489 27870000.000005643815 262864330.287788093090 1 60323.154287428 2024-01-14T03:42:10.433739+00:00 19994330.287870161235 27869999.999979361892 262864330.287845849991 1 60323.154298984 2024-01-14T03:42:11.432153+00:00 19994330.287900436670 27870000.000045832247 262864330.287942588329 1 60323.154310583 2024-01-14T03:42:12.434365+00:00 19994330.288084879518 27869999.999975316226 262864330.288056492805 1 60323.154322169 2024-01-14T03:42:13.435397+00:00 19994330.287625461817 27869999.999946571887 262864330.287568330765 1 60323.154333725 2024-01-14T03:42:14.433789+00:00 19994330.288011528552 27869999.999968431890 262864330.287976264954 1 60323.154345294 2024-01-14T03:42:15.433461+00:00 19994330.288024496287 27870000.000014118850 262864330.288034915924 1 60323.154356837 2024-01-14T03:42:16.430706+00:00 19994330.288007687777 27869999.999999664724 262864330.288003653288 1 60323.154368490 2024-01-14T03:42:17.437516+00:00 19994330.288023244590 27870000.000021502376 262864330.288041055202 1 60323.154379942 2024-01-14T03:42:18.426936+00:00 19994330.287973649800 27870000.000038530678 262864330.288008481264 1 60323.154391589 2024-01-14T03:42:19.433311+00:00 19994330.287945717573 27870000.000028677285 262864330.287970691919 1 60323.154403163 2024-01-14T03:42:20.433251+00:00 19994330.287873692811 27869999.999996200204 262864330.287866175175 1 60323.154414888 2024-01-14T03:42:21.446337+00:00 19994330.287690840662 27870000.000003591180 262864330.287690728903 1 60323.154426324 2024-01-14T03:42:22.434415+00:00 19994330.288194451481 27869999.999976135790 262864330.288166880608 1 60323.154437949 2024-01-14T03:42:23.438824+00:00 19994330.287998646498 27869999.999955847859 262864330.287950783968 1 60323.154449436 2024-01-14T03:42:24.431304+00:00 19994330.287962261587 27869999.999953657389 262864330.287912219763 1 60323.154461014 2024-01-14T03:42:25.431615+00:00 19994330.288143195212 27869999.999987956136 262864330.288127452135 1 60323.154472544 2024-01-14T03:42:26.427791+00:00 19994330.287782818079 27869999.999977394938 262864330.287756532431 1 60323.154484160 2024-01-14T03:42:27.431421+00:00 19994330.288023896515 27870000.000024434179 262864330.288044631481 1 60323.154495687 2024-01-14T03:42:28.427401+00:00 19994330.288183283061 27870000.000036250800 262864330.288215816021 1 60323.154507246 2024-01-14T03:42:29.426091+00:00 19994330.287756640464 27870000.000039812177 262864330.287792772055 1 60323.154518820 2024-01-14T03:42:30.426024+00:00 19994330.288208357990 27869999.999998200685 262864330.288202881813 1 60323.154530414 2024-01-14T03:42:31.427791+00:00 19994330.287943296134 27870000.000027466565 262864330.287967085838 1 60323.154542007 2024-01-14T03:42:32.429401+00:00 19994330.288016729057 27869999.999960750341 262864330.287973791361 1 60323.154553574 2024-01-14T03:42:33.428781+00:00 19994330.288055088371 27869999.999999642372 262864330.288051038980 1 60323.154565107 2024-01-14T03:42:34.425270+00:00 19994330.288076985627 27869999.999995790422 262864330.288069099188 1 60323.154576698 2024-01-14T03:42:35.426754+00:00 19994330.287897937000 27870000.000003315508 262864330.287897557020 1 60323.154588267 2024-01-14T03:42:36.426270+00:00 19994330.287647478282 27869999.999992709607 262864330.287636488676 1 60323.154599817 2024-01-14T03:42:37.424216+00:00 19994330.288193453103 27869999.999954145402 262864330.288143903017 1 60323.154611397 2024-01-14T03:42:38.424666+00:00 19994330.288051474839 27870000.000039413571 262864330.288087189198 1 60323.154622986 2024-01-14T03:42:39.425998+00:00 19994330.287917286158 27870000.000038363039 262864330.287951946259 1 60323.154634608 2024-01-14T03:42:40.430120+00:00 19994330.287847116590 27870000.000047802925 262864330.287891209126 1 60323.154646220 2024-01-14T03:42:41.433423+00:00 19994330.288032304496 27870000.000034689903 262864330.288063287735 1 60323.154657700 2024-01-14T03:42:42.425288+00:00 19994330.288046758622 27870000.000009365380 262864330.288052409887 1 60323.154669300 2024-01-14T03:42:43.427549+00:00 19994330.287918500602 27869999.999942649156 262864330.287857472897 1 60323.154680883 2024-01-14T03:42:44.428236+00:00 19994330.287968579680 27869999.999964889139 262864330.287929773331 1 60323.154692453 2024-01-14T03:42:45.427992+00:00 19994330.288223456591 27869999.999972853810 262864330.288192600012 1 60323.154704266 2024-01-14T03:42:46.448595+00:00 19994330.287703763694 27869999.999941941351 262864330.287642002106 1 60323.154715767 2024-01-14T03:42:47.442239+00:00 19994330.287815194577 27870000.000006329268 262864330.287817806005 1 60323.154727227 2024-01-14T03:42:48.432419+00:00 19994330.287974216044 27869999.999937385321 262864330.287907898426 1 60323.154738870 2024-01-14T03:42:49.438426+00:00 19994330.288151722401 27870000.000046726316 262864330.288194745779 1 60323.154750504 2024-01-14T03:42:50.443528+00:00 19994330.288143455982 27870000.000060219318 262864330.288199990988 1 60323.154761883 2024-01-14T03:42:51.426713+00:00 19994330.287808518857 27870000.000027667731 262864330.287832468748 1 60323.154773430 2024-01-14T03:42:52.424399+00:00 19994330.288013473153 27870000.000037867576 262864330.288047671318 1 60323.154785162 2024-01-14T03:42:53.438012+00:00 19994330.287733957171 27870000.000019144267 262864330.287749409676 1 60323.154796669 2024-01-14T03:42:54.432174+00:00 19994330.288050513715 27870000.000024843961 262864330.288071662188 1 60323.154808322 2024-01-14T03:42:55.439057+00:00 19994330.287891976535 27869999.999984256923 262864330.287872552872 1 60323.154819839 2024-01-14T03:42:56.434085+00:00 19994330.288086917251 27869999.999978609383 262864330.288061827421 1 60323.154831321 2024-01-14T03:42:57.426186+00:00 19994330.287977848202 27869999.999979965389 262864330.287954121828 1 60323.154843051 2024-01-14T03:42:58.439646+00:00 19994330.287855554372 27869999.999949552119 262864330.287801414728 1 60323.154854615 2024-01-14T03:42:59.438705+00:00 19994330.288003884256 27870000.000034328550 262864330.288034528494 1 60323.154866155 2024-01-14T03:43:00.435832+00:00 19994330.288178052753 27870000.000052597374 262864330.288226962090 1 60323.154877776 2024-01-14T03:43:01.439838+00:00 19994330.287978943437 27869999.999969311059 262864330.287944555283 1 60323.154889212 2024-01-14T03:43:02.427964+00:00 19994330.287792995572 27870000.000012230128 262864330.287801504135 1 60323.154900770 2024-01-14T03:43:03.426523+00:00 19994330.287802927196 27870000.000033155084 262864330.287832379341 1 60323.154912377 2024-01-14T03:43:04.429329+00:00 19994330.287977736443 27869999.999981947243 262864330.287955969572 1 60323.154923925 2024-01-14T03:43:05.427107+00:00 19994330.288049079478 27869999.999991584569 262864330.288036972284 1 60323.154935550 2024-01-14T03:43:06.431496+00:00 19994330.287862066180 27869999.999989368021 262864330.287847727537 1 60323.154947049 2024-01-14T03:43:07.425082+00:00 19994330.287796143442 27869999.999989576638 262864330.287782013416 1 60323.154958700 2024-01-14T03:43:08.431672+00:00 19994330.288140710443 27869999.999975230545 262864330.288112252951 1 60323.154970198 2024-01-14T03:43:09.425143+00:00 19994330.287794381380 27869999.999972436577 262864330.287763118744 1 60323.154981805 2024-01-14T03:43:10.427986+00:00 19994330.288187649101 27870000.000002015382 262864330.288185983896 1 60323.154993367 2024-01-14T03:43:11.426904+00:00 19994330.287980783731 27870000.000005662441 262864330.287982761860 1 60323.155004913 2024-01-14T03:43:12.424435+00:00 19994330.288038861006 27870000.000007137656 262864330.288042306900 1 60323.155016564 2024-01-14T03:43:13.431122+00:00 19994330.287952143699 27870000.000026043504 262864330.287974506617 1 60323.155028152 2024-01-14T03:43:14.432308+00:00 19994330.287984851748 27870000.000020977110 262864330.288002133369 1 60323.155039660 2024-01-14T03:43:15.426614+00:00 19994330.287910841405 27869999.999980475754 262864330.287887632847 1 60323.155051246 2024-01-14T03:43:16.427659+00:00 19994330.287914671004 27869999.999962370843 262864330.287873327732 1 60323.155062808 2024-01-14T03:43:17.426587+00:00 19994330.287954792380 27869999.999990552664 262864330.287941634655 1 60323.155074417 2024-01-14T03:43:18.429588+00:00 19994330.288154367357 27869999.999948587269 262864330.288099259138 1 60323.155085958 2024-01-14T03:43:19.426735+00:00 19994330.287641279399 27869999.999976709485 262864330.287614285946 1 60323.155097507 2024-01-14T03:43:20.424644+00:00 19994330.288203060627 27870000.000020027161 262864330.288219392300 1 60323.155109157 2024-01-14T03:43:21.431192+00:00 19994330.287901677191 27869999.999976281077 262864330.287874251604 1 60323.155120675 2024-01-14T03:43:22.426263+00:00 19994330.288046218455 27870000.000004153699 262864330.288046658039 1 60323.155132243 2024-01-14T03:43:23.425804+00:00 19994330.287922739983 27870000.000037625432 262864330.287956655025 1 60323.155144029 2024-01-14T03:43:24.444097+00:00 19994330.287821657956 27870000.000014849007 262864330.287832796574 1 60323.155155558 2024-01-14T03:43:25.440189+00:00 19994330.287942763418 27870000.000002752990 262864330.287941813469 1 60323.155167090 2024-01-14T03:43:26.436581+00:00 19994330.288182388991 27870000.000057287514 262864330.288235962391 1 60323.155178674 2024-01-14T03:43:27.437432+00:00 19994330.287906546146 27869999.999981041998 262864330.287883907557 1 60323.155190188 2024-01-14T03:43:28.432240+00:00 19994330.288178723305 27869999.999970648438 262864330.288145661354 1 60323.155201836 2024-01-14T03:43:29.438686+00:00 19994330.287936490029 27869999.999960534275 262864330.287893325090 1 60323.155213347 2024-01-14T03:43:30.433184+00:00 19994330.288102988154 27869999.999935220927 262864330.288034498692 1 60323.155224932 2024-01-14T03:43:31.434136+00:00 19994330.288133494556 27870000.000007722527 262864330.288137525320 1 60323.155236495 2024-01-14T03:43:32.433158+00:00 19994330.287881955504 27869999.999997828156 262864330.287876069546 1 60323.155248048 2024-01-14T03:43:33.431351+00:00 19994330.287965215743 27870000.000036805868 262864330.287998318672 1 60323.155259711 2024-01-14T03:43:34.439033+00:00 19994330.287924833596 27870000.000016842037 262864330.287937968969 1 60323.155271231 2024-01-14T03:43:35.434357+00:00 19994330.288070492446 27870000.000039905310 262864330.288106709719 1 60323.155282824 2024-01-14T03:43:36.436038+00:00 19994330.288012638688 27870000.000016588718 262864330.288025557995 1 60323.155294416 2024-01-14T03:43:37.437598+00:00 19994330.287985630333 27870000.000031583011 262864330.288013517857 1 60323.155305972 2024-01-14T03:43:38.436005+00:00 19994330.287727307528 27870000.000029321760 262864330.287752926350 1 60323.155317429 2024-01-14T03:43:39.425811+00:00 19994330.287807308137 27869999.999940261245 262864330.287743896246 1 60323.155329033 2024-01-14T03:43:40.428423+00:00 19994330.288069285452 27869999.999950882047 262864330.288016468287 1 60323.155340700 2024-01-14T03:43:41.436469+00:00 19994330.287990704179 27869999.999984007329 262864330.287971019745 1 60323.155352272 2024-01-14T03:43:42.436312+00:00 19994330.287911713123 27869999.999996528029 262864330.287904560566 1 60323.155363743 2024-01-14T03:43:43.427388+00:00 19994330.288026664406 27870000.000054374337 262864330.288077324629 1 60323.155375361 2024-01-14T03:43:44.431212+00:00 19994330.288027644157 27869999.999964356422 262864330.287988305092 1 60323.155386931 2024-01-14T03:43:45.430857+00:00 19994330.288022845984 27870000.000070635229 262864330.288089782000 1 60323.155398645 2024-01-14T03:43:46.442877+00:00 19994330.287845753133 27870000.000025529414 262864330.287867605686 1 60323.155410100 2024-01-14T03:43:47.432618+00:00 19994330.287945780903 27870000.000026717782 262864330.287968784571 1 60323.155421651 2024-01-14T03:43:48.430681+00:00 19994330.287952676415 27870000.000004172325 262864330.287953138351 1 60323.155433249 2024-01-14T03:43:49.432717+00:00 19994330.287891246378 27869999.999994322658 262864330.287881880999 1 60323.155444826 2024-01-14T03:43:50.432991+00:00 19994330.288138270378 27870000.000011961907 262864330.288146525621 1 60323.155456424 2024-01-14T03:43:51.435050+00:00 19994330.287774119526 27869999.999949485064 262864330.287719905376 1 60323.155467986 2024-01-14T03:43:52.434025+00:00 19994330.287953287363 27870000.000005528331 262864330.287955135107 1 60323.155479456 2024-01-14T03:43:53.425032+00:00 19994330.287947040051 27869999.999956987798 262864330.287900328636 1 60323.155491067 2024-01-14T03:43:54.428146+00:00 19994330.288061063737 27870000.000029657036 262864330.288087010384 1 60323.155502697 2024-01-14T03:43:55.432960+00:00 19994330.287742801011 27870000.000019021332 262864330.287758111954 1 60323.155514319 2024-01-14T03:43:56.437195+00:00 19994330.288193158805 27870000.000001996756 262864330.288191467524 1 60323.155525905 2024-01-14T03:43:57.438175+00:00 19994330.288001589477 27870000.000027026981 262864330.288024932146 1 60323.155537506 2024-01-14T03:43:58.440463+00:00 19994330.287834674120 27870000.000052172691 262864330.287883162498 1 60323.155548973 2024-01-14T03:43:59.431255+00:00 19994330.288270059973 27870000.000016648322 262864330.288283020258 1 60323.155560576 2024-01-14T03:44:00.433756+00:00 19994330.287697773427 27869999.999986756593 262864330.287680834532 1 60323.155572305 2024-01-14T03:44:01.447214+00:00 19994330.287953861058 27869999.999939195812 262864330.287889361382 1 60323.155583731 2024-01-14T03:44:02.434401+00:00 19994330.287969693542 27870000.000033993274 262864330.287999987602 1 60323.155595311 2024-01-14T03:44:03.434917+00:00 19994330.287793245167 27870000.000010665506 262864330.287800222635 1 60323.155606904 2024-01-14T03:44:04.436503+00:00 19994330.287944082171 27869999.999991089106 262864330.287931472063 1 60323.155618480 2024-01-14T03:44:05.436732+00:00 19994330.287968344986 27870000.000009272248 262864330.287973910570 1 60323.155630098 2024-01-14T03:44:06.440486+00:00 19994330.288015354425 27869999.999924674630 262864330.287936329842 1 60323.155641634 2024-01-14T03:44:07.437203+00:00 19994330.288196049631 27870000.000031482428 262864330.288223832846 1 60323.155653195 2024-01-14T03:44:08.436104+00:00 19994330.287806499749 27870000.000011000782 262864330.287813812494 1 60323.155664806 2024-01-14T03:44:09.439210+00:00 19994330.287718828768 27870000.000027127564 262864330.287742257118 1 60323.155676262 2024-01-14T03:44:10.429022+00:00 19994330.287912260741 27870000.000048093498 262864330.287956655025 1 60323.155687942 2024-01-14T03:44:11.438163+00:00 19994330.288064874709 27869999.999983042479 262864330.288044214249 1 60323.155699464 2024-01-14T03:44:12.433670+00:00 19994330.288094025105 27869999.999974723905 262864330.288065046072 1 60323.155711007 2024-01-14T03:44:13.431019+00:00 19994330.287824410945 27869999.999981496483 262864330.287802219391 1 60323.155722526 2024-01-14T03:44:14.426255+00:00 19994330.288101367652 27870000.000009302050 262864330.288106977940 1 60323.155734168 2024-01-14T03:44:15.432142+00:00 19994330.287989478558 27869999.999947134405 262864330.287932902575 1 60323.155745681 2024-01-14T03:44:16.426861+00:00 19994330.287962153554 27869999.999994441867 262864330.287952899933 1 60323.155757581 2024-01-14T03:44:17.455041+00:00 19994330.287925779819 27869999.999993700534 262864330.287915796041 1 60323.155768803 2024-01-14T03:44:18.424632+00:00 19994330.287936218083 27870000.000044230372 262864330.287976741791 1 60323.155780388 2024-01-14T03:44:19.425522+00:00 19994330.288120876998 27870000.000017780811 262864330.288134962320 1 60323.155791953 2024-01-14T03:44:20.424759+00:00 19994330.288156434894 27870000.000022929162 262864330.288175642490 1 60323.155803572 2024-01-14T03:44:21.428622+00:00 19994330.287966988981 27870000.000029485673 262864330.287992775440 1 60323.155815168 2024-01-14T03:44:22.430559+00:00 19994330.288042020053 27870000.000023100525 262864330.288061410189 1 60323.155826739 2024-01-14T03:44:23.430204+00:00 19994330.287989389151 27869999.999955650419 262864330.287941336632 1 60323.155838328 2024-01-14T03:44:24.431560+00:00 19994330.287741005421 27869999.999980252236 262864330.287717550993 1 60323.155849916 2024-01-14T03:44:25.432718+00:00 19994330.287989955395 27869999.999987799674 262864330.287974059582 1 60323.155861433 2024-01-14T03:44:26.427794+00:00 19994330.288114741445 27869999.999982938170 262864330.288093984127 1 60323.155873051 2024-01-14T03:44:27.431648+00:00 19994330.287933293730 27869999.999977543950 262864330.287907123566 1 60323.155884595 2024-01-14T03:44:28.429006+00:00 19994330.287989996374 27870000.000031031668 262864330.288017332554 1 60323.155896124 2024-01-14T03:44:29.425134+00:00 19994330.288066133857 27870000.000018764287 262864330.288081228733 1 60323.155907743 2024-01-14T03:44:30.429019+00:00 19994330.287835601717 27870000.000048276037 262864330.287880182266 1 60323.155919329 2024-01-14T03:44:31.430016+00:00 19994330.288047078997 27870000.000018257648 262864330.288061648607 1 60323.155930845 2024-01-14T03:44:32.425012+00:00 19994330.288032300770 27870000.000035475940 262864330.288064062595 1 60323.155942440 2024-01-14T03:44:33.426859+00:00 19994330.288001574576 27869999.999983448535 262864330.287981331348 1 60323.155954017 2024-01-14T03:44:34.427096+00:00 19994330.287755910307 27869999.999949168414 262864330.287701368332 1 60323.155965565 2024-01-14T03:44:35.424821+00:00 19994330.288065496832 27869999.999951623380 262864330.288013428450 1 60323.155977214 2024-01-14T03:44:36.431289+00:00 19994330.288046769798 27869999.999994363636 262864330.288037449121 1 60323.155988840 2024-01-14T03:44:37.435831+00:00 19994330.288006812334 27870000.000014144927 262864330.288017272949 1 60323.156000298 2024-01-14T03:44:38.425714+00:00 19994330.288014035672 27870000.000051617622 262864330.288061946630 1 60323.156011871 2024-01-14T03:44:39.425668+00:00 19994330.288012728095 27869999.999976251274 262864330.287985265255 1 60323.156023510 2024-01-14T03:44:40.431230+00:00 19994330.288214132190 27870000.000019788742 262864330.288230240345 1 60323.156035083 2024-01-14T03:44:41.431208+00:00 19994330.287858076394 27869999.999999526888 262864330.287853896618 1 60323.156046687 2024-01-14T03:44:42.433764+00:00 19994330.288132205606 27870000.000014219433 262864330.288142740726 1 60323.156058228 2024-01-14T03:44:43.430899+00:00 19994330.287806786597 27870000.000014446676 262864330.287817537785 1 60323.156069752 2024-01-14T03:44:44.426541+00:00 19994330.288020905107 27869999.999991822988 262864330.288009047508 1 60323.156081355 2024-01-14T03:44:45.429081+00:00 19994330.287781279534 27869999.999971382320 262864330.287748962641 1 60323.156092863 2024-01-14T03:44:46.423351+00:00 19994330.287875540555 27869999.999999526888 262864330.287871360779 1 60323.156104454 2024-01-14T03:44:47.424795+00:00 19994330.288048096001 27869999.999991618097 262864330.288036018610 1 60323.156116045 2024-01-14T03:44:48.426285+00:00 19994330.287957042456 27870000.000003244728 262864330.287956595421 1 60323.156127582 2024-01-14T03:44:49.423121+00:00 19994330.288097776473 27870000.000016588718 262864330.288110673428 1 60323.156139164 2024-01-14T03:44:50.423741+00:00 19994330.287815105170 27869999.999995972961 262864330.287807375193 1 60323.156150731 2024-01-14T03:44:51.423168+00:00 19994330.287906412035 27870000.000009752810 262864330.287912458181 1 60323.156162456 2024-01-14T03:44:52.436184+00:00 19994330.288098454475 27869999.999999791384 262864330.288094550371 1 60323.156174335 2024-01-14T03:44:53.462563+00:00 19994330.287947263569 27870000.000030491501 262864330.287974059582 1 60323.156185537 2024-01-14T03:44:54.430354+00:00 19994330.287868160754 27870000.000003091991 262864330.287867575884 1 60323.156197050 2024-01-14T03:44:55.425096+00:00 19994330.288247495890 27869999.999999754131 262864330.288243561983 1 60323.156208693 2024-01-14T03:44:56.431062+00:00 19994330.287674866617 27869999.999985203147 262864330.287656396627 1 60323.156220296 2024-01-14T03:44:57.433586+00:00 19994330.288057316095 27870000.000002175570 262864330.288055807352 1 60323.156231790 2024-01-14T03:44:58.426673+00:00 19994330.287704080343 27870000.000026695430 262864330.287727087736 1 60323.156243381 2024-01-14T03:44:59.428124+00:00 19994330.288155023009 27869999.999947194010 262864330.288098514080 1 60323.156254928 2024-01-14T03:45:00.425742+00:00 19994330.287819735706 27869999.999999839813 262864330.287815898657 1 60323.156266592 2024-01-14T03:45:01.433525+00:00 19994330.287926334888 27870000.000026609749 262864330.287949264050 1 60323.156278213 2024-01-14T03:45:02.437554+00:00 19994330.288231335580 27870000.000024985522 262864330.288252621889 1 60323.156289786 2024-01-14T03:45:03.437512+00:00 19994330.287844426930 27870000.000038489699 262864330.287879228592 1 60323.156301343 2024-01-14T03:45:04.436051+00:00 19994330.287805125117 27869999.999992195517 262864330.287793636322 1 60323.156312932 2024-01-14T03:45:05.437354+00:00 19994330.288044765592 27869999.999998819083 262864330.288039863110 1 60323.156324484 2024-01-14T03:45:06.435421+00:00 19994330.288136523217 27870000.000001326203 262864330.288134127855 1 60323.156336071 2024-01-14T03:45:07.436542+00:00 19994330.287825554609 27869999.999999243766 262864330.287821114063 1 60323.156347563 2024-01-14T03:45:08.429398+00:00 19994330.287940260023 27869999.999959610403 262864330.287896186113 1 60323.156359119 2024-01-14T03:45:09.427892+00:00 19994330.288094989955 27869999.999952483922 262864330.288043797016 1 60323.156370714 2024-01-14T03:45:10.429706+00:00 19994330.287914216518 27869999.999973107129 262864330.287883639336 1 60323.156382332 2024-01-14T03:45:11.433467+00:00 19994330.287975352257 27869999.999992731959 262864330.287964373827 1 60323.156393820 2024-01-14T03:45:12.426055+00:00 19994330.287940762937 27870000.000054888427 262864330.287991970778 1 60323.156405425 2024-01-14T03:45:13.428719+00:00 19994330.287943512201 27870000.000002797693 262864330.287942618132 1 60323.156416997 2024-01-14T03:45:14.428538+00:00 19994330.287939887494 27870000.000011250377 262864330.287947446108 1 60323.156428522 2024-01-14T03:45:15.424350+00:00 19994330.288039486855 27869999.999969396740 262864330.288005173206 1 60323.156440106 2024-01-14T03:45:16.425152+00:00 19994330.287990901619 27869999.999979078770 262864330.287966281176 1 60323.156451682 2024-01-14T03:45:17.425292+00:00 19994330.287958700210 27869999.999938879162 262864330.287893891335 1 60323.156463257 2024-01-14T03:45:18.425365+00:00 19994330.287949331105 27869999.999989800155 262864330.287935435772 1 60323.156474808 2024-01-14T03:45:19.423400+00:00 19994330.288328893483 27869999.999966464937 262864330.288291662931 1 60323.156486407 2024-01-14T03:45:20.425551+00:00 19994330.287848498672 27869999.999976292253 262864330.287821084261 1 60323.156497948 2024-01-14T03:45:21.422743+00:00 19994330.287926223129 27870000.000051472336 262864330.287973999977 1 60323.156509541 2024-01-14T03:45:22.424312+00:00 19994330.287883535028 27870000.000033408403 262864330.287913262844 1 60323.156521163 2024-01-14T03:45:23.428461+00:00 19994330.288196854293 27870000.000013064593 262864330.288206219673 1 60323.156532696 2024-01-14T03:45:24.424893+00:00 19994330.288220651448 27870000.000034801662 262864330.288251757622 1 60323.156544250 2024-01-14T03:45:25.423259+00:00 19994330.287897292525 27870000.000016279519 262864330.287909865379 1 60323.156555855 2024-01-14T03:45:26.425878+00:00 19994330.288072925061 27869999.999998051673 262864330.288067281246 1 60323.156567405 2024-01-14T03:45:27.423808+00:00 19994330.287750352174 27869999.999944038689 262864330.287690699100 1 60323.156579052 2024-01-14T03:45:28.430084+00:00 19994330.287980422378 27869999.999997876585 262864330.287974596024 1 60323.156590579 2024-01-14T03:45:29.426040+00:00 19994330.288111317903 27869999.999952152371 262864330.288059771061 1 60323.156602174 2024-01-14T03:45:30.427858+00:00 19994330.287971183658 27869999.999996889383 262864330.287964403629 1 60323.156613705 2024-01-14T03:45:31.424077+00:00 19994330.288083545864 27869999.999971538782 262864330.288051396608 1 60323.156625315 2024-01-14T03:45:32.427171+00:00 19994330.287888620049 27870000.000002250075 262864330.287887185812 1 60323.156636889 2024-01-14T03:45:33.427220+00:00 19994330.288000181317 27870000.000018548220 262864330.288015007973 1 60323.156648432 2024-01-14T03:45:34.424547+00:00 19994330.288019340485 27870000.000030536205 262864330.288046181202 1 60323.156660062 2024-01-14T03:45:35.429395+00:00 19994330.287974979728 27870000.000028647482 262864330.287999927998 1 60323.156671575 2024-01-14T03:45:36.424092+00:00 19994330.287880878896 27869999.999989800155 262864330.287866979837 1 60323.156683215 2024-01-14T03:45:37.429774+00:00 19994330.288001939654 27870000.000000055879 262864330.287998318672 1 60323.156695009 2024-01-14T03:45:38.448796+00:00 19994330.287973646075 27870000.000010292977 262864330.287980228662 1 60323.156706401 2024-01-14T03:45:39.433020+00:00 19994330.288046408445 27869999.999992746860 262864330.288035482168 1 60323.156718019 2024-01-14T03:45:40.436881+00:00 19994330.287947934121 27869999.999979600310 262864330.287923842669 1 60323.156729532 2024-01-14T03:45:41.431585+00:00 19994330.287889443338 27869999.999969705939 262864330.287855476141 1 60323.156741171 2024-01-14T03:45:42.437137+00:00 19994330.287819933146 27869999.999948978424 262864330.287765204906 1 60323.156752610 2024-01-14T03:45:43.425524+00:00 19994330.287999916822 27870000.000041298568 262864330.288037538528 1 60323.156764253 2024-01-14T03:45:44.431449+00:00 19994330.288215998560 27870000.000014442950 262864330.288226753473 1 60323.156775803 2024-01-14T03:45:45.429355+00:00 19994330.287861101329 27870000.000019039959 262864330.287876456976 1 60323.156787384 2024-01-14T03:45:46.430003+00:00 19994330.288150571287 27870000.000067118555 262864330.288213998079 1 60323.156799005 2024-01-14T03:45:47.434019+00:00 19994330.287994567305 27869999.999973352998 262864330.287964224815 1 60323.156810513 2024-01-14T03:45:48.428283+00:00 19994330.288178592920 27870000.000017698854 262864330.288192600012 1 60323.156822175 2024-01-14T03:45:49.435909+00:00 19994330.287793908268 27869999.999958951026 262864330.287749171257 1 60323.156833724 2024-01-14T03:45:50.433766+00:00 19994330.287841778249 27870000.000043980777 262864330.287882059813 1 60323.156845303 2024-01-14T03:45:51.434223+00:00 19994330.287981253117 27869999.999957621098 262864330.287935167551 1 60323.156856782 2024-01-14T03:45:52.425982+00:00 19994330.287996504456 27869999.999978113919 262864330.287970930338 1 60323.156868339 2024-01-14T03:45:53.424488+00:00 19994330.288018975407 27869999.999975040555 262864330.287990301847 1 60323.156880043 2024-01-14T03:45:54.435715+00:00 19994330.287888959050 27869999.999978959560 262864330.287864208221 1 60323.156891593 2024-01-14T03:45:55.433662+00:00 19994330.288059648126 27870000.000067576766 262864330.288123548031 1 60323.156903083 2024-01-14T03:45:56.426349+00:00 19994330.288132313639 27870000.000039219856 262864330.288167834282 1 60323.156914691 2024-01-14T03:45:57.429338+00:00 19994330.287680771202 27870000.000008791685 262864330.287685871124 1 60323.156926270 2024-01-14T03:45:58.429677+00:00 19994330.287906013429 27870000.000003442168 262864330.287905782461 1 60323.156937927 2024-01-14T03:45:59.436846+00:00 19994330.287927042693 27870000.000021137297 262864330.287944465876 1 60323.156949427 2024-01-14T03:46:00.430475+00:00 19994330.288072355092 27869999.999991673976 262864330.288060337305 1 60323.156961058 2024-01-14T03:46:01.435435+00:00 19994330.287850160152 27870000.000018108636 262864330.287864595652 1 60323.156972664 2024-01-14T03:46:02.438150+00:00 19994330.287885986269 27869999.999941799790 262864330.287824094296 1 60323.156984279 2024-01-14T03:46:03.441697+00:00 19994330.287978269160 27869999.999959841371 262864330.287934392691 1 60323.156995757 2024-01-14T03:46:04.433376+00:00 19994330.288121417165 27870000.000031746924 262864330.288149476051 1 60323.157007263 2024-01-14T03:46:05.427498+00:00 19994330.287779048085 27869999.999990824610 262864330.287766158581 1 60323.157018990 2024-01-14T03:46:06.440703+00:00 19994330.287953443825 27869999.999998081475 262864330.287947833538 1 60323.157030541 2024-01-14T03:46:07.438739+00:00 19994330.288093291223 27870000.000030603260 262864330.288120210171 1 60323.157042049 2024-01-14T03:46:08.433028+00:00 19994330.287605140358 27870000.000003028661 262864330.287604480982 1 60323.157053649 2024-01-14T03:46:09.435309+00:00 19994330.288184665143 27870000.000017616898 262864330.288198590279 1 60323.157065151 2024-01-14T03:46:10.429016+00:00 19994330.287951167673 27870000.000022608787 262864330.287970095873 1 60323.157076757 2024-01-14T03:46:11.431845+00:00 19994330.287840325385 27870000.000015355647 262864330.287851989269 1 60323.157088374 2024-01-14T03:46:12.435541+00:00 19994330.288010418415 27869999.999950245023 262864330.287956953049 1 60323.157099894 2024-01-14T03:46:13.430870+00:00 19994330.287948872894 27869999.999972872436 262864330.287918061018 1 60323.157111407 2024-01-14T03:46:14.425539+00:00 19994330.287901379168 27869999.999978262931 262864330.287875950336 1 60323.157123173 2024-01-14T03:46:15.442166+00:00 19994330.287908893079 27869999.999987229705 262864330.287892431021 1 60323.157134586 2024-01-14T03:46:16.428192+00:00 19994330.288048092276 27870000.000019039959 262864330.288063436747 1 60323.157146152 2024-01-14T03:46:17.427531+00:00 19994330.287973918021 27870000.000006601214 262864330.287976831198 1 60323.157157720 2024-01-14T03:46:18.427032+00:00 19994330.288048990071 27870000.000029180199 262864330.288074463606 1 60323.157169289 2024-01-14T03:46:19.426607+00:00 19994330.288095671684 27870000.000021271408 262864330.288113266230 1 60323.157180909 2024-01-14T03:46:20.430567+00:00 19994330.288063462824 27869999.999977812171 262864330.288037598133 1 60323.157192565 2024-01-14T03:46:21.437590+00:00 19994330.287873841822 27870000.000001356006 262864330.287871509790 1 60323.157204464 2024-01-14T03:46:22.465721+00:00 19994330.287958551198 27869999.999980267137 262864330.287935137749 1 60323.157215622 2024-01-14T03:46:23.429710+00:00 19994330.287986487150 27869999.999954644591 262864330.287937432528 1 60323.157227242 2024-01-14T03:46:24.433714+00:00 19994330.287947211415 27869999.999966084957 262864330.287909597158 1 60323.157238814 2024-01-14T03:46:25.433505+00:00 19994330.288079801947 27870000.000017009676 262864330.288093119860 1 60323.157250332 2024-01-14T03:46:26.428661+00:00 19994330.287991244346 27869999.999990604818 262864330.287978172302 1 60323.157261888 2024-01-14T03:46:27.427175+00:00 19994330.287772417068 27870000.000046238303 262864330.287814974785 1 60323.157273490 2024-01-14T03:46:28.429515+00:00 19994330.288202926517 27870000.000040613115 262864330.288239836693 1 60323.157285123 2024-01-14T03:46:29.434630+00:00 19994330.287969067693 27870000.000036902726 262864330.288002252579 1 60323.157296640 2024-01-14T03:46:30.429693+00:00 19994330.288168806583 27869999.999980349094 262864330.288145482540 1 60323.157308204 2024-01-14T03:46:31.428843+00:00 19994330.287854652852 27870000.000005017966 262864330.287855952978 1 60323.157319874 2024-01-14T03:46:32.437064+00:00 19994330.288408454508 27870000.000035807490 262864330.288440585136 1 60323.157331389 2024-01-14T03:46:33.432049+00:00 19994330.287919878960 27869999.999933622777 262864330.287849813700 1 60323.157342898 2024-01-14T03:46:34.426383+00:00 19994330.287771042436 27869999.999976836145 262864330.287744194269 1 60323.157354514 2024-01-14T03:46:35.430022+00:00 19994330.288000877947 27869999.999962184578 262864330.287959367037 1 60323.157366029 2024-01-14T03:46:36.424877+00:00 19994330.287888538092 27870000.000022638589 262864330.287907481194 1 60323.157377571 2024-01-14T03:46:37.422168+00:00 19994330.288066711277 27870000.000024728477 262864330.288087755442 1 60323.157389157 2024-01-14T03:46:38.423148+00:00 19994330.288034789264 27869999.999976452440 262864330.288007557392 1 60323.157400759 2024-01-14T03:46:39.425619+00:00 19994330.287987694144 27870000.000023569912 262864330.288007557392 1 60323.157412440 2024-01-14T03:46:40.434782+00:00 19994330.287821520120 27869999.999992456287 262864330.287810295820 1 60323.157423971 2024-01-14T03:46:41.431100+00:00 19994330.287899449468 27870000.000022850931 262864330.287918627262 1 60323.157435482 2024-01-14T03:46:42.425622+00:00 19994330.288022868335 27869999.999990276992 262864330.288009464741 1 60323.157447079 2024-01-14T03:46:43.427611+00:00 19994330.287980303168 27869999.999984983355 262864330.287961602211 1 60323.157458606 2024-01-14T03:46:44.423547+00:00 19994330.288028754294 27869999.999963585287 262864330.287988632917 1 60323.157470179 2024-01-14T03:46:45.423445+00:00 19994330.288270324469 27869999.999985836446 262864330.288252472878 1 60323.157481763 2024-01-14T03:46:46.424308+00:00 19994330.287668444216 27869999.999964434654 262864330.287629187107 1 60323.157493391 2024-01-14T03:46:47.428946+00:00 19994330.288170341402 27870000.000007189810 262864330.288173824549 1 60323.157505068 2024-01-14T03:46:48.437869+00:00 19994330.287900079042 27870000.000033710152 262864330.287930101156 1 60323.157516528 2024-01-14T03:46:49.428050+00:00 19994330.287984795868 27870000.000043049455 262864330.288024127483 1 60323.157528203 2024-01-14T03:46:50.436719+00:00 19994330.288011491299 27870000.000059634447 262864330.288067430258 1 60323.157539711 2024-01-14T03:46:51.431026+00:00 19994330.287843935192 27869999.999972503632 262864330.287812739611 1 60323.157551226 2024-01-14T03:46:52.425909+00:00 19994330.288001321256 27869999.999967589974 262864330.287965208292 1 60323.157562820 2024-01-14T03:46:53.427662+00:00 19994330.287891287357 27870000.000002201647 262864330.287889808416 1 60323.157574371 2024-01-14T03:46:54.425710+00:00 19994330.287742711604 27869999.999988153577 262864330.287727147341 1 60323.157586025 2024-01-14T03:46:55.432517+00:00 19994330.288211952895 27869999.999980997294 262864330.288189232349 1 60323.157597540 2024-01-14T03:46:56.427436+00:00 19994330.287892702967 27869999.999956320971 262864330.287845313549 1 60323.157609089 2024-01-14T03:46:57.425280+00:00 19994330.287877205759 27869999.999988529831 262864330.287862032652 1 60323.157620801 2024-01-14T03:46:58.437182+00:00 19994330.287834618241 27869999.999991368502 262864330.287822276354 1 60323.157632256 2024-01-14T03:46:59.426893+00:00 19994330.288014065474 27869999.999974481761 262864330.287984848022 1 60323.157644073 2024-01-14T03:47:00.447955+00:00 19994330.288063421845 27870000.000013537705 262864330.288073241711 1 60323.157655493 2024-01-14T03:47:01.434623+00:00 19994330.288217104971 27870000.000075422227 262864330.288288831711 1 60323.157667003 2024-01-14T03:47:02.429055+00:00 19994330.287870217115 27870000.000019133091 262864330.287885665894 1 60323.157678623 2024-01-14T03:47:03.433041+00:00 19994330.288101784885 27870000.000000532717 262864330.288098633289 1 60323.157690118 2024-01-14T03:47:04.426181+00:00 19994330.287896916270 27869999.999954100698 262864330.287847340107 1 60323.157701700 2024-01-14T03:47:05.426863+00:00 19994330.288025066257 27869999.999998014420 262864330.288019359112 1 60323.157713285 2024-01-14T03:47:06.427797+00:00 19994330.287794549018 27869999.999934878200 262864330.287725746632 1 60323.157724856 2024-01-14T03:47:07.427545+00:00 19994330.288137633353 27869999.999976083636 262864330.288110047579 1 60323.157736375 2024-01-14T03:47:08.422765+00:00 19994330.288021843880 27870000.000008475035 262864330.288026601076 1 60323.157747953 2024-01-14T03:47:09.423116+00:00 19994330.287920158356 27869999.999992780387 262864330.287909239531 1 60323.157759553 2024-01-14T03:47:10.425406+00:00 19994330.288208551705 27870000.000016540289 262864330.288221389055 1 60323.157771119 2024-01-14T03:47:11.424701+00:00 19994330.287759065628 27870000.000019878149 262864330.287775248289 1 60323.157782720 2024-01-14T03:47:12.427023+00:00 19994330.288011260331 27870000.000083096325 262864330.288090646267 1 60323.157794307 2024-01-14T03:47:13.428080+00:00 19994330.288146845996 27870000.000014152378 262864330.288157314062 1 60323.157805838 2024-01-14T03:47:14.424359+00:00 19994330.287838514894 27870000.000022370368 262864330.287857204676 1 60323.157817422 2024-01-14T03:47:15.425298+00:00 19994330.287895698100 27869999.999967932701 262864330.287859946489 1 60323.157828956 2024-01-14T03:47:16.421812+00:00 19994330.287976235151 27869999.999966535717 262864330.287939071655 1 60323.157840693 2024-01-14T03:47:17.435853+00:00 19994330.287919655442 27869999.999952834100 262864330.287868797779 1 60323.157852184 2024-01-14T03:47:18.428706+00:00 19994330.287932779640 27869999.999989904463 262864330.287918984890 1 60323.157863758 2024-01-14T03:47:19.428672+00:00 19994330.287848815322 27869999.999995529652 262864330.287840664387 1 60323.157875354 2024-01-14T03:47:20.430598+00:00 19994330.288019873202 27870000.000020373613 262864330.288036555052 1 60323.157887041 2024-01-14T03:47:21.440298+00:00 19994330.287992011756 27870000.000037677586 262864330.288025975227 1 60323.157898539 2024-01-14T03:47:22.433755+00:00 19994330.288097895682 27870000.000015035272 262864330.288109213114 1 60323.157910087 2024-01-14T03:47:23.431509+00:00 19994330.288054227829 27870000.000047035515 262864330.288097560406 1 60323.157921657 2024-01-14T03:47:24.431145+00:00 19994330.288105264306 27869999.999998740852 262864330.288100302219 1 60323.157933290 2024-01-14T03:47:25.436223+00:00 19994330.287779267877 27870000.000013791025 262864330.287789374590 1 60323.157944913 2024-01-14T03:47:26.440453+00:00 19994330.288138471544 27869999.999945282936 262864330.288080066442 1 60323.157956422 2024-01-14T03:47:27.434845+00:00 19994330.287927605212 27870000.000026091933 262864330.287950009108 1 60323.157968156 2024-01-14T03:47:28.448657+00:00 19994330.287778060883 27869999.999969542027 262864330.287743896246 1 60323.157979568 2024-01-14T03:47:29.434719+00:00 19994330.288135398179 27869999.999969314784 262864330.288101017475 1 60323.157991271 2024-01-14T03:47:30.445837+00:00 19994330.287901785225 27869999.999981451780 262864330.287879556417 1 60323.158002641 2024-01-14T03:47:31.428152+00:00 19994330.288005724549 27869999.999979998916 262864330.287982046604 1 60323.158014192 2024-01-14T03:47:32.426218+00:00 19994330.288002192974 27870000.000003077090 262864330.288001567125 1 60323.158025829 2024-01-14T03:47:33.431633+00:00 19994330.288042891771 27870000.000084996223 262864330.288124203682 1 60323.158037382 2024-01-14T03:47:34.429787+00:00 19994330.287943273783 27870000.000076021999 262864330.288015604019 1 60323.158048891 2024-01-14T03:47:35.424211+00:00 19994330.287864841521 27869999.999981600791 262864330.287842750549 1 60323.158060481 2024-01-14T03:47:36.425541+00:00 19994330.288010239601 27870000.000002477318 262864330.288009017706 1 60323.158072152 2024-01-14T03:47:37.433929+00:00 19994330.287950135767 27869999.999988093972 262864330.287934511900 1 60323.158083666 2024-01-14T03:47:38.428753+00:00 19994330.287922743708 27869999.999987039715 262864330.287906080484 1 60323.158095201 2024-01-14T03:47:39.425329+00:00 19994330.288149654865 27869999.999964799732 262864330.288110762835 1 60323.158106918 2024-01-14T03:47:40.437678+00:00 19994330.287765491754 27869999.999996192753 262864330.287757992744 1 60323.158118413 2024-01-14T03:47:41.430873+00:00 19994330.288071453571 27869999.999964408576 262864330.288032174110 1 60323.158129938 2024-01-14T03:47:42.426647+00:00 19994330.287734840065 27870000.000028390437 262864330.287759542465 1 60323.158141929 2024-01-14T03:47:43.462663+00:00 19994330.288164157420 27870000.000014431775 262864330.288174897432 1 60323.158153146 2024-01-14T03:47:44.431755+00:00 19994330.287877563387 27870000.000001408160 262864330.287875264883 1 60323.158164759 2024-01-14T03:47:45.435148+00:00 19994330.288001827896 27870000.000024657696 262864330.288022786379 1 60323.158176266 2024-01-14T03:47:46.429383+00:00 19994330.287630628794 27870000.000001315027 262864330.287628233433 1 60323.158187940 2024-01-14T03:47:47.438024+00:00 19994330.288230944425 27869999.999998342246 262864330.288225591183 1 60323.158199600 2024-01-14T03:47:48.445463+00:00 19994330.288042303175 27870000.000009492040 262864330.288048088551 1 60323.158211150 2024-01-14T03:47:49.443382+00:00 19994330.288091897964 27869999.999993991107 262864330.288082182407 1 60323.158222576 2024-01-14T03:47:50.430585+00:00 19994330.288061909378 27869999.999901007861 262864330.287959218025 1 60323.158234193 2024-01-14T03:47:51.434307+00:00 19994330.287940755486 27869999.999989174306 262864330.287926256657 1 60323.158245657 2024-01-14T03:47:52.424741+00:00 19994330.288050554693 27869999.999958503991 262864330.288005381823 1 60323.158257402 2024-01-14T03:47:53.439512+00:00 19994330.287787675858 27870000.000003442168 262864330.287787437439 1 60323.158268869 2024-01-14T03:47:54.430276+00:00 19994330.288099948317 27870000.000040113926 262864330.288136363029 1 60323.158280418 2024-01-14T03:47:55.428153+00:00 19994330.288078971207 27870000.000046607107 262864330.288121879101 1 60323.158291982 2024-01-14T03:47:56.427294+00:00 19994330.288161765784 27870000.000017330050 262864330.288175404072 1 60323.158303608 2024-01-14T03:47:57.431770+00:00 19994330.287857212126 27870000.000010505319 262864330.287863999605 1 60323.158315156 2024-01-14T03:47:58.429489+00:00 19994330.287944443524 27870000.000011276454 262864330.287952005863 1 60323.158326737 2024-01-14T03:47:59.430097+00:00 19994330.287993524224 27869999.999981388450 262864330.287971228361 1 60323.158338249 2024-01-14T03:48:00.424717+00:00 19994330.287923555821 27869999.999995216727 262864330.287915080786 1 60323.158349980 2024-01-14T03:48:01.438279+00:00 19994330.287980608642 27870000.000005606562 262864330.287982523441 1 60323.158361417 2024-01-14T03:48:02.426441+00:00 19994330.287725653499 27869999.999982532114 262864330.287704497576 1 60323.158373089 2024-01-14T03:48:03.434848+00:00 19994330.287995278835 27869999.999994084239 262864330.287985682487 1 60323.158384644 2024-01-14T03:48:04.433278+00:00 19994330.288104481995 27870000.000035919249 262864330.288136690855 1 60323.158396205 2024-01-14T03:48:05.432088+00:00 19994330.288003258407 27869999.999994695187 262864330.287994265556 1 60323.158407702 2024-01-14T03:48:06.425434+00:00 19994330.288051150739 27870000.000024560839 262864330.288072019815 1 60323.158419292 2024-01-14T03:48:07.426821+00:00 19994330.287735596299 27870000.000019755214 262864330.287751674652 1 60323.158430891 2024-01-14T03:48:08.428963+00:00 19994330.287790726870 27869999.999989971519 262864330.287777006626 1 60323.158442517 2024-01-14T03:48:09.433432+00:00 19994330.288138475269 27869999.999997869134 262864330.288132637739 1 60323.158454092 2024-01-14T03:48:10.433588+00:00 19994330.288048520684 27870000.000024240464 262864330.288069069386 1 60323.158465663 2024-01-14T03:48:11.433252+00:00 19994330.287979133427 27869999.999997593462 262864330.287973016500 1 60323.158477118 2024-01-14T03:48:12.423017+00:00 19994330.288010124117 27869999.999994039536 262864330.288000464439 1 60323.158488784 2024-01-14T03:48:13.430924+00:00 19994330.287964627147 27869999.999977272004 262864330.287938177586 1 60323.158500402 2024-01-14T03:48:14.434713+00:00 19994330.287862531841 27870000.000036388636 262864330.287895232439 1 60323.158511908 2024-01-14T03:48:15.428865+00:00 19994330.288022801280 27870000.000000160187 262864330.288019239902 1 60323.158523475 2024-01-14T03:48:16.428242+00:00 19994330.287779971957 27870000.000001233071 262864330.287777483463 1 60323.158535028 2024-01-14T03:48:17.426409+00:00 19994330.288068342954 27870000.000028323382 262864330.288092970848 1 60323.158546606 2024-01-14T03:48:18.426731+00:00 19994330.288026202470 27870000.000029362738 262864330.288051873446 1 60323.158558201 2024-01-14T03:48:19.428528+00:00 19994330.287917900831 27870000.000049218535 262864330.287963449955 1 60323.158569752 2024-01-14T03:48:20.426560+00:00 19994330.288079697639 27870000.000045295805 262864330.288121312857 1 60323.158581353 2024-01-14T03:48:21.428931+00:00 19994330.288024201989 27869999.999947797507 262864330.287968277931 1 60323.158592870 2024-01-14T03:48:22.423951+00:00 19994330.287849038839 27870000.000025361776 262864330.287870705128 1 60323.158604503 2024-01-14T03:48:23.429079+00:00 19994330.288011424243 27870000.000018306077 262864330.288026034832 1 60323.158616052 2024-01-14T03:48:24.426922+00:00 19994330.287887983024 27869999.999957285821 262864330.287841588259 1 60323.158627674 2024-01-14T03:48:25.431034+00:00 19994330.287989024073 27869999.999955914915 262864330.287941247225 1 60323.158639404 2024-01-14T03:48:26.444521+00:00 19994330.287951700389 27870000.000027123839 262864330.287975132465 1 60323.158650758 2024-01-14T03:48:27.425511+00:00 19994330.288184922189 27870000.000033292919 262864330.288214504719 1 60323.158662293 2024-01-14T03:48:28.422105+00:00 19994330.287954501808 27869999.999943200499 262864330.287894010544 1 60323.158673969 2024-01-14T03:48:29.430941+00:00 19994330.287909120321 27870000.000079724938 262864330.287985146046 1 60323.158685417 2024-01-14T03:48:30.420054+00:00 19994330.287834439427 27870000.000017672777 262864330.287848412991 1 60323.158697031 2024-01-14T03:48:31.423443+00:00 19994330.287955198437 27870000.000021390617 262864330.287972897291 1 60323.158708607 2024-01-14T03:48:32.423664+00:00 19994330.288040027022 27869999.999997306615 262864330.288033664227 1 60323.158720163 2024-01-14T03:48:33.422093+00:00 19994330.288008071482 27869999.999967057258 262864330.287971436977 1 60323.158731757 2024-01-14T03:48:34.423795+00:00 19994330.287895843387 27869999.999976962805 262864330.287869095802 1 60323.158743314 2024-01-14T03:48:35.422333+00:00 19994330.288060739636 27869999.999959990382 262864330.288017034531 1 60323.158755048 2024-01-14T03:48:36.436164+00:00 19994330.288063645363 27870000.000004451722 262864330.288064390421 1 60323.158766468 2024-01-14T03:48:37.422794+00:00 19994330.287629272789 27870000.000040203333 262864330.287665784359 1 60323.158778062 2024-01-14T03:48:38.424559+00:00 19994330.288016412407 27870000.000019561499 262864330.288032263517 1 60323.158789782 2024-01-14T03:48:39.437135+00:00 19994330.288126047701 27869999.999997749925 262864330.288120090961 1 60323.158801270 2024-01-14T03:48:40.429684+00:00 19994330.287904020399 27870000.000002574176 262864330.287902891636 1 60323.158812908 2024-01-14T03:48:41.435279+00:00 19994330.288040898740 27870000.000032089651 262864330.288069307804 1 60323.158824412 2024-01-14T03:48:42.429187+00:00 19994330.288144085556 27869999.999977674335 262864330.288118064404 1 60323.158835930 2024-01-14T03:48:43.424349+00:00 19994330.287971489131 27870000.000022936612 262864330.287990748882 1 60323.158847514 2024-01-14T03:48:44.425205+00:00 19994330.287866421044 27869999.999990571290 262864330.287853300571 1 60323.158859116 2024-01-14T03:48:45.427619+00:00 19994330.287965647876 27870000.000015113503 262864330.287977069616 1 60323.158870656 2024-01-14T03:48:46.424640+00:00 19994330.287920888513 27869999.999940674752 262864330.287857860327 1 60323.158882213 2024-01-14T03:48:47.423223+00:00 19994330.287889014930 27870000.000022370368 262864330.287907689810 1 60323.158893816 2024-01-14T03:48:48.425706+00:00 19994330.288139428943 27870000.000059552491 262864330.288195282221 1 60323.158905360 2024-01-14T03:48:49.423134+00:00 19994330.287846755236 27870000.000003207475 262864330.287846267223 1 60323.158916954 2024-01-14T03:48:50.424870+00:00 19994330.288015566766 27870000.000023405999 262864330.288035273552 1 60323.158928514 2024-01-14T03:48:51.423552+00:00 19994330.288012616336 27870000.000010997057 262864330.288019925356 1 60323.158940114 2024-01-14T03:48:52.425870+00:00 19994330.287838034332 27869999.999992076308 262864330.287826418877 1 60323.158951811 2024-01-14T03:48:53.436465+00:00 19994330.288125611842 27870000.000038292259 262864330.288160204887 1 60323.158963357 2024-01-14T03:48:54.434065+00:00 19994330.287959340960 27869999.999937012792 262864330.287892639637 1 60323.158974836 2024-01-14T03:48:55.425818+00:00 19994330.287919458002 27870000.000025123358 262864330.287940889597 1 60323.158986554 2024-01-14T03:48:56.438205+00:00 19994330.288055427372 27869999.999948460609 262864330.288000196218 1 60323.158998087 2024-01-14T03:48:57.434682+00:00 19994330.287995487452 27869999.999966736883 262864330.287958532572 1 60323.159009612 2024-01-14T03:48:58.430467+00:00 19994330.288005169481 27869999.999994598329 262864330.287996083498 1 60323.159021133 2024-01-14T03:48:59.425890+00:00 19994330.288243178278 27870000.000025842339 262864330.288265317678 1 60323.159032687 2024-01-14T03:49:00.424140+00:00 19994330.287935737520 27870000.000005237758 262864330.287937283516 1 60323.159044404 2024-01-14T03:49:01.436508+00:00 19994330.287727486342 27870000.000019963831 262864330.287743747234 1 60323.159055852 2024-01-14T03:49:02.425590+00:00 19994330.287877481431 27870000.000028043985 262864330.287901818752 1 60323.159067489 2024-01-14T03:49:03.431022+00:00 19994330.287970267236 27870000.000003062189 262864330.287969648838 1 60323.159079068 2024-01-14T03:49:04.431474+00:00 19994330.287976697087 27870000.000035598874 262864330.288008570671 1 60323.159090555 2024-01-14T03:49:05.423939+00:00 19994330.287824422121 27870000.000016152859 262864330.287836879492 1 60323.159102184 2024-01-14T03:49:06.428721+00:00 19994330.288130670786 27869999.999932400882 262864330.288059383631 1 60323.159113805 2024-01-14T03:49:07.432748+00:00 19994330.287957336754 27869999.999966036528 262864330.287919670343 1 60323.159125249 2024-01-14T03:49:08.421483+00:00 19994330.287951767445 27869999.999977450818 262864330.287925511599 1 60323.159136848 2024-01-14T03:49:09.423653+00:00 19994330.288004919887 27869999.999953854829 262864330.287955105305 1 60323.159148404 2024-01-14T03:49:10.422116+00:00 19994330.287862572819 27869999.999990977347 262864330.287849843502 1 60323.159159995 2024-01-14T03:49:11.423531+00:00 19994330.288019631058 27870000.000074245036 262864330.288090169430 1 60323.159171625 2024-01-14T03:49:12.428391+00:00 19994330.287997823209 27870000.000034317374 262864330.288028448820 1 60323.159183141 2024-01-14T03:49:13.423354+00:00 19994330.288103096187 27870000.000027902424 262864330.288127303123 1 60323.159194726 2024-01-14T03:49:14.424316+00:00 19994330.287942022085 27869999.999980844557 262864330.287919163704 1 60323.159206287 2024-01-14T03:49:15.423222+00:00 19994330.287756580859 27870000.000004269183 262864330.287757158279 1 60323.159217884 2024-01-14T03:49:16.425188+00:00 19994330.288165178150 27869999.999985232949 262864330.288146704435 1 60323.159229441 2024-01-14T03:49:17.423680+00:00 19994330.287979207933 27869999.999998547137 262864330.287974059582 1 60323.159241027 2024-01-14T03:49:18.424750+00:00 19994330.287858616561 27869999.999944202602 262864330.287799119949 1 60323.159252631 2024-01-14T03:49:19.427372+00:00 19994330.288210645318 27869999.999932799488 262864330.288139760494 1 60323.159264171 2024-01-14T03:49:20.424389+00:00 19994330.288054089993 27869999.999998480082 262864330.288048863411 1 60323.159275734 2024-01-14T03:49:21.423395+00:00 19994330.287967871875 27870000.000008579344 262864330.287972748280 1 60323.159287307 2024-01-14T03:49:22.423355+00:00 19994330.287909764796 27869999.999972138554 262864330.287878215313 1 60323.159298930 2024-01-14T03:49:23.427537+00:00 19994330.288049746305 27870000.000018935651 262864330.288064986467 1 60323.159310436 2024-01-14T03:49:24.421651+00:00 19994330.288036786020 27870000.000030163676 262864330.288063257933 1 60323.159322018 2024-01-14T03:49:25.422363+00:00 19994330.288020726293 27870000.000055193901 262864330.288072228432 1 60323.159333622 2024-01-14T03:49:26.424931+00:00 19994330.288145821542 27870000.000004105270 262864330.288146227598 1 60323.159345147 2024-01-14T03:49:27.420681+00:00 19994330.287822589278 27869999.999982610345 262864330.287801504135 1 60323.159356772 2024-01-14T03:49:28.425058+00:00 19994330.287962421775 27869999.999965753406 262864330.287924468517 1 60323.159368314 2024-01-14T03:49:29.422323+00:00 19994330.287837717682 27869999.999992635101 262864330.287826657295 1 60323.159379890 2024-01-14T03:49:30.422478+00:00 19994330.288070213050 27870000.000034522265 262864330.288101017475 1 60323.159391473 2024-01-14T03:49:31.423279+00:00 19994330.288135942072 27870000.000005584210 262864330.288137823343 1 60323.159403046 2024-01-14T03:49:32.423172+00:00 19994330.287975706160 27870000.000021487474 262864330.287993490696 1 60323.159414622 2024-01-14T03:49:33.423298+00:00 19994330.287832934409 27870000.000053517520 262864330.287882775068 1 60323.159426187 2024-01-14T03:49:34.422534+00:00 19994330.288080822676 27870000.000015631318 262864330.288092732430 1 60323.159437899 2024-01-14T03:49:35.434432+00:00 19994330.287817224860 27870000.000045429915 262864330.287858963013 1 60323.159449314 2024-01-14T03:49:36.420728+00:00 19994330.287912413478 27869999.999999389052 262864330.287908136845 1 60323.159460898 2024-01-14T03:49:37.421568+00:00 19994330.288281153888 27869999.999992839992 262864330.288270294666 1 60323.159472520 2024-01-14T03:49:38.425762+00:00 19994330.288028519601 27869999.999988000840 262864330.288012802601 1 60323.159484057 2024-01-14T03:49:39.422533+00:00 19994330.288092385978 27869999.999967414886 262864330.288056105375 1 60323.159495628 2024-01-14T03:49:40.422322+00:00 19994330.287923309952 27869999.999931257218 262864330.287850856781 1 60323.159507242 2024-01-14T03:49:41.425670+00:00 19994330.288019362837 27870000.000008426607 262864330.288024097681 1 60323.159518776 2024-01-14T03:49:42.422181+00:00 19994330.287938941270 27870000.000007901341 262864330.287943154573 1 60323.159530350 2024-01-14T03:49:43.422223+00:00 19994330.288049567491 27870000.000010553747 262864330.288056433201 1 60323.159541970 2024-01-14T03:49:44.426235+00:00 19994330.287898808718 27870000.000017039478 262864330.287912160158 1 60323.159553505 2024-01-14T03:49:45.422798+00:00 19994330.288282878697 27870000.000012896955 262864330.288292080164 1 60323.159565080 2024-01-14T03:49:46.422933+00:00 19994330.287795357406 27870000.000035062432 262864330.287826716900 1 60323.159576654 2024-01-14T03:49:47.422963+00:00 19994330.288072790951 27870000.000022534281 262864330.288091629744 1 60323.159588221 2024-01-14T03:49:48.422258+00:00 19994330.288060057908 27869999.999983303249 262864330.288039684296 1 60323.159599813 2024-01-14T03:49:49.423800+00:00 19994330.287965130061 27869999.999968506396 262864330.287929922342 1 60323.159611388 2024-01-14T03:49:50.423887+00:00 19994330.288156304508 27869999.999985184520 262864330.288137793541 1 60323.159622963 2024-01-14T03:49:51.424008+00:00 19994330.287925124168 27869999.999977920204 262864330.287899345160 1 60323.159634517 2024-01-14T03:49:52.422229+00:00 19994330.287779852748 27869999.999978568405 262864330.287754714489 1 60323.159646110 2024-01-14T03:49:53.423926+00:00 19994330.288002841175 27870000.000034715980 262864330.288033872843 1 60323.159657684 2024-01-14T03:49:54.423865+00:00 19994330.287955738604 27869999.999967865646 262864330.287919908762 1 60323.159669230 2024-01-14T03:49:55.421461+00:00 19994330.288011014462 27870000.000023610890 262864330.288030922413 1 60323.159680803 2024-01-14T03:49:56.421391+00:00 19994330.287931405008 27870000.000047460198 262864330.287975162268 1 60323.159692373 2024-01-14T03:49:57.421044+00:00 19994330.288139183074 27870000.000013347715 262864330.288148850203 1 60323.159703974 2024-01-14T03:49:58.423350+00:00 19994330.287915315479 27870000.000015992671 262864330.287927627563 1 60323.159715544 2024-01-14T03:49:59.423004+00:00 19994330.287788171321 27870000.000011790544 262864330.287796288729 1 60323.159727123 2024-01-14T03:50:00.423379+00:00 19994330.288035787642 27869999.999989956617 262864330.288022041321 1 60323.159738718 2024-01-14T03:50:01.425182+00:00 19994330.287908546627 27869999.999985255301 262864330.287890106440 1 60323.159750501 2024-01-14T03:50:02.443271+00:00 19994330.287899479270 27870000.000032376498 262864330.287928164005 1 60323.159761894 2024-01-14T03:50:03.427667+00:00 19994330.288023658097 27869999.999989204109 262864330.288009166718 1 60323.159773467 2024-01-14T03:50:04.427548+00:00 19994330.287896245718 27869999.999986257404 262864330.287878811359 1 60323.159785118 2024-01-14T03:50:05.434204+00:00 19994330.287937715650 27870000.000011913478 262864330.287945926189 1 60323.159796626 2024-01-14T03:50:06.428461+00:00 19994330.287941228598 27870000.000039894134 262864330.287977427244 1 60323.159808216 2024-01-14T03:50:07.429864+00:00 19994330.287994705141 27870000.000034548342 262864330.288025557995 1 60323.159819828 2024-01-14T03:50:08.433159+00:00 19994330.288046680391 27870000.000031094998 262864330.288074076176 1 60323.159831376 2024-01-14T03:50:09.430908+00:00 19994330.287775076926 27870000.000007580966 262864330.287778943777 1 60323.159843009 2024-01-14T03:50:10.436013+00:00 19994330.287864033133 27870000.000008512288 262864330.287868857384 1 60323.159854612 2024-01-14T03:50:11.438465+00:00 19994330.287931349128 27869999.999984528869 262864330.287912189960 1 60323.159866172 2024-01-14T03:50:12.437241+00:00 19994330.288001265377 27869999.999950800091 262864330.287948369980 1 60323.159877709 2024-01-14T03:50:13.434076+00:00 19994330.287781208754 27869999.999958585948 262864330.287736088037 1 60323.159889208 2024-01-14T03:50:14.427558+00:00 19994330.288054931909 27869999.999991793185 262864330.288043051958 1 60323.159900829 2024-01-14T03:50:15.431597+00:00 19994330.287692628801 27870000.000029340386 262864330.287718266249 1 60323.159912362 2024-01-14T03:50:16.428096+00:00 19994330.288095004857 27869999.999989230186 262864330.288080543280 1 60323.159923894 2024-01-14T03:50:17.424473+00:00 19994330.288068380207 27870000.000030241907 262864330.288094937801 1 60323.159935572 2024-01-14T03:50:18.433423+00:00 19994330.288000453264 27870000.000049080700 262864330.288045853376 1 60323.159947092 2024-01-14T03:50:19.428766+00:00 19994330.288028925657 27869999.999996438622 262864330.288021653891 1 60323.159958583 2024-01-14T03:50:20.421579+00:00 19994330.287958525121 27870000.000005960464 262864330.287960797548 1 60323.159970193 2024-01-14T03:50:21.424694+00:00 19994330.287710975856 27869999.999968033284 262864330.287675291300 1 60323.159981829 2024-01-14T03:50:22.429992+00:00 19994330.288216259331 27869999.999982852489 262864330.288195431232 1 60323.159993335 2024-01-14T03:50:23.424098+00:00 19994330.287806700915 27869999.999956622720 262864330.287759602070 1 60323.160005000 2024-01-14T03:50:24.432044+00:00 19994330.288099575788 27869999.999946232885 262864330.288042128086 1 60323.160016534 2024-01-14T03:50:25.428512+00:00 19994330.288033716381 27869999.999999605119 262864330.288029640913 1 60323.160028045 2024-01-14T03:50:26.423095+00:00 19994330.288022495806 27870000.000001527369 262864330.288020312786 1 60323.160039730 2024-01-14T03:50:27.432667+00:00 19994330.288013901561 27869999.999972671270 262864330.287982881069 1 60323.160051285 2024-01-14T03:50:28.431021+00:00 19994330.288022201508 27870000.000064000487 262864330.288082510233 1 60323.160062827 2024-01-14T03:50:29.428244+00:00 19994330.287864092737 27869999.999951492995 262864330.287811875343 1 60323.160074384 2024-01-14T03:50:30.426822+00:00 19994330.287974406034 27870000.000019732863 262864330.287990450859 1 60323.160085942 2024-01-14T03:50:31.425368+00:00 19994330.287602439523 27870000.000016633421 262864330.287615358829 1 60323.160097591 2024-01-14T03:50:32.431837+00:00 19994330.288053002208 27869999.999956186861 262864330.288005501032 1 60323.160109127 2024-01-14T03:50:33.428544+00:00 19994330.287897806615 27869999.999948598444 262864330.287842690945 1 60323.160120639 2024-01-14T03:50:34.423165+00:00 19994330.288156282157 27869999.999978646636 262864330.288131237030 1 60323.160132281 2024-01-14T03:50:35.429058+00:00 19994330.287752985954 27869999.999999910593 262864330.287749201059 1 60323.160143886 2024-01-14T03:50:36.431751+00:00 19994330.287740889937 27870000.000027254224 262864330.287764430046 1 60323.160155359 2024-01-14T03:50:37.422979+00:00 19994330.288040190935 27869999.999981302768 262864330.288017809391 1 60323.160166966 2024-01-14T03:50:38.425853+00:00 19994330.288353692740 27870000.000068668276 262864330.288418650627 1 60323.160178650 2024-01-14T03:50:39.435380+00:00 19994330.287859637290 27870000.000012952834 262864330.287868916988 1 60323.160190148 2024-01-14T03:50:40.428777+00:00 19994330.288051553071 27870000.000037137419 262864330.288084983826 1 60323.160201651 2024-01-14T03:50:41.422630+00:00 19994330.288002960384 27870000.000017743558 262864330.288017004728 1 60323.160213297 2024-01-14T03:50:42.428904+00:00 19994330.287897493690 27870000.000003386289 262864330.287897199392 1 60323.160224798 2024-01-14T03:50:43.422539+00:00 19994330.287839882076 27869999.999984152615 262864330.287820339203 1 60323.160236380 2024-01-14T03:50:44.423212+00:00 19994330.287932008505 27869999.999955374748 262864330.287883698940 1 60323.160247948 2024-01-14T03:50:45.422658+00:00 19994330.287805791944 27869999.999955143780 262864330.287757247686 1 60323.160259536 2024-01-14T03:50:46.423889+00:00 19994330.287993997335 27869999.999977041036 262864330.287967354059 1 60323.160271164 2024-01-14T03:50:47.428551+00:00 19994330.287905264646 27870000.000001810491 262864330.287903398275 1 60323.160282684 2024-01-14T03:50:48.423910+00:00 19994330.288105349988 27870000.000020273030 262864330.288121908903 1 60323.160294268 2024-01-14T03:50:49.424763+00:00 19994330.288017194718 27870000.000080734491 262864330.288094222546 1 60323.160305807 2024-01-14T03:50:50.421706+00:00 19994330.287864666432 27870000.000047676265 262864330.287908643484 1 60323.160317419 2024-01-14T03:50:51.425014+00:00 19994330.287962034345 27870000.000010069460 262864330.287968397141 1 60323.160328981 2024-01-14T03:50:52.423917+00:00 19994330.287958536297 27870000.000017661601 262864330.287972509861 1 60323.160340526 2024-01-14T03:50:53.421437+00:00 19994330.287823826075 27869999.999981213361 262864330.287801355124 1 60323.160352114 2024-01-14T03:50:54.422602+00:00 19994330.287825241685 27869999.999990832061 262864330.287812352180 1 60323.160363664 2024-01-14T03:50:55.420548+00:00 19994330.287891313434 27869999.999938007444 262864330.287825644016 1 60323.160375324 2024-01-14T03:50:56.427983+00:00 19994330.288182437420 27869999.999969102442 262864330.288147836924 1 60323.160386874 2024-01-14T03:50:57.425945+00:00 19994330.287914447486 27869999.999956950545 262864330.287867724895 1 60323.160398504 2024-01-14T03:50:58.430752+00:00 19994330.287884619087 27870000.000038132071 262864330.287919074297 1 60323.160410000 2024-01-14T03:50:59.423947+00:00 19994330.288064043969 27869999.999987121671 262864330.288047462702 1 60323.160421557 2024-01-14T03:51:00.422543+00:00 19994330.287859939039 27870000.000013489276 262864330.287869751453 1 60323.160433190 2024-01-14T03:51:01.427661+00:00 19994330.288130313158 27870000.000039331615 262864330.288165956736 1 60323.160444772 2024-01-14T03:51:02.428280+00:00 19994330.288142248988 27870000.000024527311 262864330.288163065910 1 60323.160456351 2024-01-14T03:51:03.428677+00:00 19994330.287936151028 27869999.999987140298 262864330.287919580936 1 60323.160468001 2024-01-14T03:51:04.435260+00:00 19994330.288008380681 27869999.999982256442 262864330.287986963987 1 60323.160479465 2024-01-14T03:51:05.425818+00:00 19994330.287936478853 27869999.999981202185 262864330.287913978100 1 60323.160491017 2024-01-14T03:51:06.423843+00:00 19994330.288211245090 27869999.999993901700 262864330.288201451302 1 60323.160502617 2024-01-14T03:51:07.426107+00:00 19994330.287736762315 27869999.999953165650 262864330.287686228752 1 60323.160514217 2024-01-14T03:51:08.428354+00:00 19994330.288006886840 27869999.999983608723 262864330.287986814976 1 60323.160525758 2024-01-14T03:51:09.425497+00:00 19994330.288063906133 27869999.999985881150 262864330.288046091795 1 60323.160537352 2024-01-14T03:51:10.427185+00:00 19994330.287922598422 27869999.999996311963 262864330.287915199995 1 60323.160548964 2024-01-14T03:51:11.430433+00:00 19994330.288148820400 27870000.000043366104 262864330.288188487291 1 60323.160560500 2024-01-14T03:51:12.427215+00:00 19994330.287896689028 27869999.999989833683 262864330.287882834673 1 60323.160572030 2024-01-14T03:51:13.423373+00:00 19994330.287719208747 27870000.000015385449 262864330.287730902433 1 60323.160583607 2024-01-14T03:51:14.423637+00:00 19994330.287944596261 27869999.999977584928 262864330.287918478251 1 60323.160595155 2024-01-14T03:51:15.421377+00:00 19994330.288195200264 27869999.999965116382 262864330.288156628609 1 60323.160606741 2024-01-14T03:51:16.422439+00:00 19994330.287865482271 27869999.999974351376 262864330.287836134434 1 60323.160618352 2024-01-14T03:51:17.425608+00:00 19994330.288084231317 27869999.999985728413 262864330.288066267967 1 60323.160629889 2024-01-14T03:51:18.422400+00:00 19994330.287792582065 27869999.999950930476 262864330.287739843130 1 60323.160641477 2024-01-14T03:51:19.423566+00:00 19994330.288309708238 27870000.000016629696 262864330.288322627544 1 60323.160653027 2024-01-14T03:51:20.421532+00:00 19994330.287897776812 27870000.000004928559 262864330.287898987532 1 60323.160664668 2024-01-14T03:51:21.427328+00:00 19994330.287807963789 27870000.000020619482 262864330.287824898958 1 60323.160676164 2024-01-14T03:51:22.420550+00:00 19994330.287946581841 27870000.000036377460 262864330.287979274988 1 60323.160687777 2024-01-14T03:51:23.423930+00:00 19994330.288092035800 27870000.000058416277 262864330.288146764040 1 60323.160699441 2024-01-14T03:51:24.431656+00:00 19994330.287924516946 27870000.000032033771 262864330.287952870131 1 60323.160710895 2024-01-14T03:51:25.421327+00:00 19994330.287875540555 27870000.000020146370 262864330.287891983986 1 60323.160722591 2024-01-14T03:51:26.431855+00:00 19994330.288005858660 27869999.999969035387 262864330.287971198559 1 60323.160734117 2024-01-14T03:51:27.427663+00:00 19994330.287813931704 27869999.999997958541 262864330.287808209658 1 60323.160745660 2024-01-14T03:51:28.425008+00:00 19994330.288019709289 27869999.999931074679 262864330.287947088480 1 60323.160757216 2024-01-14T03:51:29.423467+00:00 19994330.288083102554 27870000.000003401190 262864330.288082808256 1 60323.160768810 2024-01-14T03:51:30.425144+00:00 19994330.287881880999 27869999.999997485429 262864330.287875682116 1 60323.160780448 2024-01-14T03:51:31.430663+00:00 19994330.287779401988 27869999.999976310879 262864330.287752002478 1 60323.160791928 2024-01-14T03:51:32.422604+00:00 19994330.288044534624 27870000.000065747648 262864330.288106590509 1 60323.160803491 2024-01-14T03:51:33.421597+00:00 19994330.288021132350 27870000.000060010701 262864330.288077473640 1 60323.160815062 2024-01-14T03:51:34.421304+00:00 19994330.288179002702 27870000.000018145889 262864330.288193464279 1 60323.160826704 2024-01-14T03:51:35.427236+00:00 19994330.287655353546 27870000.000016715378 262864330.287668377161 1 60323.160838216 2024-01-14T03:51:36.421849+00:00 19994330.288027867675 27869999.999987803400 262864330.288011968136 1 60323.160849829 2024-01-14T03:51:37.425246+00:00 19994330.287960793823 27869999.999982342124 262864330.287939459085 1 60323.160861365 2024-01-14T03:51:38.421958+00:00 19994330.288034826517 27869999.999937471002 262864330.287968605757 1 60323.160872935 2024-01-14T03:51:39.421596+00:00 19994330.287811934948 27869999.999977197498 262864330.287785440683 1 60323.160884550 2024-01-14T03:51:40.425095+00:00 19994330.287678085268 27869999.999976217747 262864330.287650614977 1 60323.160896086 2024-01-14T03:51:41.421846+00:00 19994330.288071159273 27870000.000004995614 262864330.288072466850 1 60323.160907683 2024-01-14T03:51:42.423845+00:00 19994330.287722244859 27870000.000013753772 262864330.287732303143 1 60323.160919234 2024-01-14T03:51:43.421794+00:00 19994330.288017958403 27870000.000034868717 262864330.288049131632 1 60323.160930834 2024-01-14T03:51:44.424051+00:00 19994330.288301054388 27870000.000072989613 262864330.288370341063 1 60323.160942372 2024-01-14T03:51:45.420916+00:00 19994330.287802141160 27870000.000040095299 262864330.287838518620 1 60323.160953975 2024-01-14T03:51:46.423436+00:00 19994330.288011837751 27870000.000000655651 262864330.288008809090 1 60323.160965527 2024-01-14T03:51:47.421585+00:00 19994330.288162134588 27870000.000042013824 262864330.288200467825 1 60323.160977098 2024-01-14T03:51:48.421280+00:00 19994330.287932891399 27869999.999941732734 262864330.287870943546 1 60323.160988696 2024-01-14T03:51:49.423345+00:00 19994330.288031537086 27869999.999946970493 262864330.287974834442 1 60323.161000225 2024-01-14T03:51:50.419450+00:00 19994330.287956550717 27869999.999996591359 262864330.287949442863 1 60323.161011838 2024-01-14T03:51:51.422838+00:00 19994330.287616666406 27869999.999927248806 262864330.287540227175 1 60323.161023395 2024-01-14T03:51:52.421305+00:00 19994330.287989553064 27869999.999982997775 262864330.287968873978 1 60323.161034978 2024-01-14T03:51:53.422055+00:00 19994330.287982873619 27870000.000030424446 262864330.288009613752 1 60323.161046574 2024-01-14T03:51:54.424018+00:00 19994330.287938117981 27870000.000004682690 262864330.287939101458 1 60323.161058134 2024-01-14T03:51:55.422765+00:00 19994330.287834148854 27870000.000068433583 262864330.287898868322 1 60323.161069687 2024-01-14T03:51:56.420991+00:00 19994330.287743940949 27870000.000059012324 262864330.287799239159 1 60323.161081317 2024-01-14T03:51:57.425755+00:00 19994330.287931688130 27870000.000011332333 262864330.287939310074 1 60323.161092826 2024-01-14T03:51:58.420138+00:00 19994330.287832792848 27869999.999996867031 262864330.287825971842 1 60323.161104437 2024-01-14T03:51:59.423378+00:00 19994330.287864603102 27869999.999973814934 262864330.287834703922 1 60323.161116015 2024-01-14T03:52:00.423669+00:00 19994330.287954293191 27869999.999995939434 262864330.287946552038 1 60323.161127566 2024-01-14T03:52:01.421729+00:00 19994330.287883367389 27869999.999959014356 262864330.287838697433 1 60323.161139244 2024-01-14T03:52:02.430674+00:00 19994330.287971213460 27869999.999993648380 262864330.287961184978 1 60323.161150798 2024-01-14T03:52:03.428981+00:00 19994330.288086205721 27870000.000013802201 262864330.288096308708 1 60323.161162412 2024-01-14T03:52:04.432397+00:00 19994330.287879165262 27870000.000008124858 262864330.287883609533 1 60323.161173939 2024-01-14T03:52:05.428295+00:00 19994330.287970602512 27869999.999974932522 262864330.287941843271 1 60323.161185559 2024-01-14T03:52:06.432306+00:00 19994330.288057394326 27870000.000029347837 262864330.288083046675 1 60323.161197108 2024-01-14T03:52:07.430165+00:00 19994330.288241926581 27870000.000019963831 262864330.288258194923 1 60323.161208708 2024-01-14T03:52:08.432410+00:00 19994330.287803202868 27870000.000018045306 262864330.287817567587 1 60323.161220280 2024-01-14T03:52:09.432189+00:00 19994330.287842694670 27869999.999956712127 262864330.287795722485 1 60323.161231876 2024-01-14T03:52:10.434107+00:00 19994330.287859760225 27870000.000028122216 262864330.287884205580 1 60323.161243398 2024-01-14T03:52:11.429607+00:00 19994330.287931814790 27869999.999969314784 262864330.287897408009 1 60323.161254960 2024-01-14T03:52:12.428514+00:00 19994330.287893563509 27869999.999983880669 262864330.287873744965 1 60323.161266547 2024-01-14T03:52:13.429655+00:00 19994330.287875127047 27869999.999952513725 262864330.287823945284 1 60323.161278157 2024-01-14T03:52:14.432752+00:00 19994330.288104530424 27869999.999984044582 262864330.288084894419 1 60323.161289772 2024-01-14T03:52:15.436292+00:00 19994330.287846863270 27869999.999959975481 262864330.287803143263 1 60323.161301254 2024-01-14T03:52:16.428367+00:00 19994330.287957768887 27870000.000017106533 262864330.287971168756 1 60323.161312762 2024-01-14T03:52:17.422661+00:00 19994330.288118440658 27869999.999991264194 262864330.288106024265 1 60323.161324361 2024-01-14T03:52:18.424830+00:00 19994330.288178071380 27870000.000042650849 262864330.288217008114 1 60323.161336003 2024-01-14T03:52:19.430645+00:00 19994330.287934318185 27869999.999998357147 262864330.287928998470 1 60323.161347542 2024-01-14T03:52:20.427631+00:00 19994330.287848450243 27870000.000010587275 262864330.287855327129 1 60323.161359143 2024-01-14T03:52:21.429980+00:00 19994330.287851352245 27870000.000024363399 262864330.287872046232 1 60323.161370812 2024-01-14T03:52:22.438204+00:00 19994330.287983268499 27869999.999989196658 262864330.287968784571 1 60323.161382300 2024-01-14T03:52:23.430752+00:00 19994330.288169890642 27869999.999989222735 262864330.288155406713 1 60323.161393811 2024-01-14T03:52:24.425262+00:00 19994330.287962231785 27869999.999981183559 262864330.287939727306 1 60323.161405422 2024-01-14T03:52:25.428451+00:00 19994330.287908982486 27869999.999989617616 262864330.287894904613 1 60323.161416942 2024-01-14T03:52:26.423774+00:00 19994330.288009390235 27869999.999982133508 262864330.287987828255 1 60323.161428505 2024-01-14T03:52:27.422844+00:00 19994330.287850271910 27869999.999950215220 262864330.287796795368 1 60323.161440166 2024-01-14T03:52:28.430347+00:00 19994330.288067344576 27870000.000045146793 262864330.288108795881 1 60323.161451686 2024-01-14T03:52:29.425691+00:00 19994330.287881270051 27870000.000051628798 262864330.287929177284 1 60323.161463251 2024-01-14T03:52:30.424916+00:00 19994330.288128502667 27870000.000057980418 262864330.288182795048 1 60323.161474876 2024-01-14T03:52:31.429258+00:00 19994330.287846453488 27869999.999959945679 262864330.287802696228 1 60323.161486422 2024-01-14T03:52:32.426845+00:00 19994330.288046307862 27869999.999964930117 262864330.288007527590 1 60323.161498044 2024-01-14T03:52:33.430976+00:00 19994330.287886545062 27870000.000025551766 262864330.287908375263 1 60323.161509590 2024-01-14T03:52:34.428615+00:00 19994330.287965688854 27869999.999952584505 262864330.287914574146 1 60323.161521127 2024-01-14T03:52:35.425436+00:00 19994330.287953075022 27869999.999976363033 262864330.287925750017 1 60323.161532709 2024-01-14T03:52:36.426104+00:00 19994330.288056757301 27869999.999985706061 262864330.288038760424 1 60323.161544302 2024-01-14T03:52:37.427724+00:00 19994330.288021843880 27869999.999969761819 262864330.287987887859 1 60323.161555836 2024-01-14T03:52:38.424187+00:00 19994330.288072720170 27870000.000026106834 262864330.288095116615 1 60323.161567489 2024-01-14T03:52:39.431014+00:00 19994330.287924569100 27870000.000028856099 262864330.287949711084 1 60323.161579018 2024-01-14T03:52:40.427134+00:00 19994330.288010839373 27870000.000003203750 262864330.288010358810 1 60323.161590567 2024-01-14T03:52:41.425003+00:00 19994330.287881121039 27869999.999996885657 262864330.287874341011 1 60323.161602133 2024-01-14T03:52:42.424324+00:00 19994330.288067381829 27870000.000008746982 262864330.288072437048 1 60323.161613679 2024-01-14T03:52:43.421838+00:00 19994330.288087174296 27870000.000007245690 262864330.288090705872 1 60323.161625285 2024-01-14T03:52:44.424633+00:00 19994330.287744984031 27869999.999998666346 262864330.287739932537 1 60323.161636915 2024-01-14T03:52:45.429475+00:00 19994330.288185380399 27869999.999993771315 262864330.288175463676 1 60323.161648398 2024-01-14T03:52:46.421567+00:00 19994330.287855673581 27869999.999959390610 262864330.287811368704 1 60323.161659988 2024-01-14T03:52:47.422956+00:00 19994330.288067635149 27870000.000016674399 262864330.288080632687 1 60323.161671542 2024-01-14T03:52:48.421199+00:00 19994330.287688236684 27870000.000013187528 262864330.287697702646 1 60323.161683206 2024-01-14T03:52:49.429018+00:00 19994330.287930827588 27870000.000038202852 262864330.287965327501 1 60323.161694725 2024-01-14T03:52:50.424194+00:00 19994330.288209602237 27870000.000015381724 262864330.288221299648 1 60323.161706259 2024-01-14T03:52:51.420822+00:00 19994330.287951968610 27869999.999988850206 262864330.287937134504 1 60323.161717849 2024-01-14T03:52:52.422189+00:00 19994330.287829011679 27869999.999990765005 262864330.287816077471 1 60323.161729452 2024-01-14T03:52:53.424657+00:00 19994330.288104552776 27870000.000021968037 262864330.288122832775 1 60323.161740984 2024-01-14T03:52:54.421055+00:00 19994330.287905246019 27869999.999999940395 262864330.287901490927 1 60323.161752614 2024-01-14T03:52:55.425863+00:00 19994330.287907235324 27869999.999990988523 262864330.287894546986 1 60323.161764132 2024-01-14T03:52:56.421019+00:00 19994330.287992779166 27870000.000019825995 262864330.288008898497 1 60323.161775730 2024-01-14T03:52:57.423067+00:00 19994330.288016419858 27869999.999965947121 262864330.287978649139 1 60323.161787363 2024-01-14T03:52:58.428156+00:00 19994330.288060549647 27870000.000027887523 262864330.288084745407 1 60323.161798916 2024-01-14T03:52:59.426347+00:00 19994330.287974804640 27869999.999983381480 262864330.287954479456 1 60323.161810438 2024-01-14T03:53:00.421805+00:00 19994330.288167715073 27870000.000004909933 262864330.288168936968 1 60323.161822225 2024-01-14T03:53:01.440211+00:00 19994330.288087885827 27870000.000030979514 262864330.288115173578 1 60323.161833624 2024-01-14T03:53:02.425110+00:00 19994330.288048826158 27870000.000036261976 262864330.288081407547 1 60323.161845301 2024-01-14T03:53:03.434005+00:00 19994330.287851881236 27870000.000005584210 262864330.287853747606 1 60323.161856863 2024-01-14T03:53:04.432978+00:00 19994330.288140781224 27870000.000027582049 262864330.288164675236 1 60323.161868373 2024-01-14T03:53:05.427453+00:00 19994330.287903323770 27869999.999976195395 262864330.287875831127 1 60323.161879953 2024-01-14T03:53:06.427899+00:00 19994330.287958502769 27869999.999977052212 262864330.287931859493 1 60323.161891500 2024-01-14T03:53:07.425599+00:00 19994330.287904128432 27870000.000019259751 262864330.287919700146 1 60323.161903125 2024-01-14T03:53:08.430000+00:00 19994330.288023103029 27869999.999916102737 262864330.287935525179 1 60323.161914689 2024-01-14T03:53:09.429095+00:00 19994330.287973105907 27870000.000004112720 262864330.287973523140 1 60323.161926244 2024-01-14T03:53:10.427461+00:00 19994330.287759497762 27870000.000012289733 262864330.287768065929 1 60323.161937812 2024-01-14T03:53:11.426961+00:00 19994330.288091510534 27869999.999989133328 262864330.288076937199 1 60323.161949440 2024-01-14T03:53:12.431640+00:00 19994330.287998925894 27870000.000058941543 262864330.288054168224 1 60323.161960899 2024-01-14T03:53:13.421653+00:00 19994330.288017105311 27870000.000042412430 262864330.288055807352 1 60323.161972500 2024-01-14T03:53:14.424048+00:00 19994330.287852559239 27869999.999968767166 262864330.287817627192 1 60323.161984061 2024-01-14T03:53:15.422849+00:00 19994330.288005635142 27869999.999983027577 262864330.287984967232 1 60323.161995627 2024-01-14T03:53:16.422211+00:00 19994330.287894733250 27870000.000041399151 262864330.287932425737 1 60323.162007192 2024-01-14T03:53:17.421358+00:00 19994330.287780363113 27869999.999981347471 262864330.287758022547 1 60323.162018762 2024-01-14T03:53:18.421053+00:00 19994330.288248945028 27869999.999972902238 262864330.288218170404 1 60323.162030356 2024-01-14T03:53:19.422753+00:00 19994330.287993017584 27869999.999988049269 262864330.287977367640 1 60323.162041903 2024-01-14T03:53:20.420448+00:00 19994330.287807073444 27869999.999988030642 262864330.287791401148 1 60323.162053549 2024-01-14T03:53:21.426665+00:00 19994330.288077540696 27870000.000046338886 262864330.288120180368 1 60323.162065153 2024-01-14T03:53:22.429250+00:00 19994330.287924375385 27869999.999986313283 262864330.287907004356 1 60323.162076644 2024-01-14T03:53:23.422035+00:00 19994330.287970107049 27870000.000047761947 262864330.288014173508 1 60323.162088236 2024-01-14T03:53:24.423597+00:00 19994330.288154516369 27870000.000044748187 262864330.288195580244 1 60323.162099780 2024-01-14T03:53:25.420983+00:00 19994330.287933982909 27870000.000019125640 262864330.287949413061 1 60323.162111389 2024-01-14T03:53:26.424047+00:00 19994330.287948794663 27869999.999966282398 262864330.287911385298 1 60323.162123089 2024-01-14T03:53:27.434915+00:00 19994330.288178417832 27869999.999987039715 262864330.288161754608 1 60323.162134600 2024-01-14T03:53:28.429423+00:00 19994330.287888322026 27869999.999929580837 262864330.287814199924 1 60323.162146212 2024-01-14T03:53:29.432667+00:00 19994330.287815202028 27869999.999991755933 262864330.287803262472 1 60323.162157826 2024-01-14T03:53:30.436168+00:00 19994330.287864293903 27870000.000017140061 262864330.287877738476 1 60323.162169269 2024-01-14T03:53:31.424874+00:00 19994330.288220603019 27870000.000026803464 262864330.288243710995 1 60323.162180946 2024-01-14T03:53:32.433743+00:00 19994330.287882819772 27869999.999984093010 262864330.287863194942 1 60323.162192443 2024-01-14T03:53:33.427092+00:00 19994330.288189541548 27869999.999999266118 262864330.288185089827 1 60323.162204073 2024-01-14T03:53:34.431919+00:00 19994330.288074165583 27870000.000054888427 262864330.288125365973 1 60323.162215581 2024-01-14T03:53:35.426227+00:00 19994330.287755273283 27869999.999989923090 262864330.287741512060 1 60323.162227249 2024-01-14T03:53:36.434325+00:00 19994330.287959020585 27870000.000045381486 262864330.288000702858 1 60323.162239014 2024-01-14T03:53:37.450839+00:00 19994330.287988092750 27869999.999911248684 262864330.287895649672 1 60323.162250499 2024-01-14T03:53:38.443157+00:00 19994330.288025893271 27870000.000016227365 262864330.288038402796 1 60323.162261907 2024-01-14T03:53:39.428762+00:00 19994330.288133561611 27870000.000005122274 262864330.288134992123 1 60323.162273447 2024-01-14T03:53:40.425867+00:00 19994330.288034070283 27869999.999950326979 262864330.287980705500 1 60323.162285031 2024-01-14T03:53:41.426662+00:00 19994330.287975415587 27870000.000009838492 262864330.287981569767 1 60323.162296641 2024-01-14T03:53:42.429742+00:00 19994330.288013681769 27870000.000007424504 262864330.288017392159 1 60323.162308181 2024-01-14T03:53:43.426798+00:00 19994330.288183446974 27870000.000013548881 262864330.288193315268 1 60323.162319776 2024-01-14T03:53:44.428601+00:00 19994330.287833057344 27870000.000005234033 262864330.287834614515 1 60323.162331470 2024-01-14T03:53:45.438979+00:00 19994330.287923183292 27869999.999966818839 262864330.287886321545 1 60323.162343002 2024-01-14T03:53:46.435400+00:00 19994330.288074001670 27870000.000045686960 262864330.288115978241 1 60323.162354456 2024-01-14T03:53:47.425035+00:00 19994330.287863690406 27869999.999947458506 262864330.287807464600 1 60323.162366145 2024-01-14T03:53:48.434950+00:00 19994330.288126226515 27870000.000001121312 262864330.288123667240 1 60323.162377678 2024-01-14T03:53:49.431393+00:00 19994330.287896830589 27869999.999983582646 262864330.287876725197 1 60323.162389283 2024-01-14T03:53:50.434010+00:00 19994330.288035124540 27869999.999993797392 262864330.288025230169 1 60323.162400730 2024-01-14T03:53:51.423073+00:00 19994330.288150377572 27869999.999958384782 262864330.288105070591 1 60323.162412402 2024-01-14T03:53:52.431505+00:00 19994330.287989355624 27869999.999994646758 262864330.287980288267 1 60323.162423959 2024-01-14T03:53:53.430105+00:00 19994330.287875611335 27870000.000014729798 262864330.287886649370 1 60323.162435532 2024-01-14T03:53:54.429978+00:00 19994330.287926889956 27870000.000065457076 262864330.287988632917 1 60323.162447094 2024-01-14T03:53:55.428947+00:00 19994330.288197003305 27870000.000007692724 262864330.288201004267 1 60323.162458824 2024-01-14T03:53:56.442424+00:00 19994330.287912290543 27870000.000052202493 262864330.287960797548 1 60323.162470330 2024-01-14T03:53:57.436571+00:00 19994330.287963811308 27869999.999996442348 262864330.287956565619 1 60323.162481784 2024-01-14T03:53:58.426124+00:00 19994330.288047961891 27869999.999953135848 262864330.287997424603 1 60323.162493384 2024-01-14T03:53:59.428313+00:00 19994330.287872817367 27870000.000015750527 262864330.287884861231 1 60323.162505004 2024-01-14T03:54:00.432326+00:00 19994330.287983387709 27869999.999945383519 262864330.287925064564 1 60323.162516696 2024-01-14T03:54:01.442582+00:00 19994330.287885554135 27869999.999954942614 262864330.287836790085 1 60323.162528178 2024-01-14T03:54:02.434545+00:00 19994330.287899259478 27869999.999971970916 262864330.287867546082 1 60323.162539669 2024-01-14T03:54:03.427403+00:00 19994330.287924367934 27869999.999993868172 262864330.287914544344 1 60323.162551325 2024-01-14T03:54:04.434465+00:00 19994330.288097992539 27869999.999998431653 262864330.288092732430 1 60323.162562829 2024-01-14T03:54:05.428398+00:00 19994330.287988562137 27869999.999999247491 262864330.287984132767 1 60323.162574431 2024-01-14T03:54:06.430848+00:00 19994330.287862353027 27870000.000051453710 262864330.287910103798 1 60323.162585993 2024-01-14T03:54:07.429836+00:00 19994330.288113258779 27870000.000016666949 262864330.288126230240 1 60323.162597584 2024-01-14T03:54:08.431224+00:00 19994330.288137882948 27869999.999974291772 262864330.288108468056 1 60323.162609077 2024-01-14T03:54:09.424235+00:00 19994330.288096014410 27869999.999992717057 262864330.288085043430 1 60323.162620696 2024-01-14T03:54:10.428123+00:00 19994330.287875123322 27869999.999985370785 262864330.287856787443 1 60323.162632225 2024-01-14T03:54:11.424271+00:00 19994330.287946030498 27869999.999991919845 262864330.287934243679 1 60323.162643858 2024-01-14T03:54:12.429340+00:00 19994330.287889190018 27869999.999976221472 262864330.287861704826 1 60323.162655375 2024-01-14T03:54:13.424366+00:00 19994330.287926141173 27870000.000016551465 262864330.287938982248 1 60323.162666998 2024-01-14T03:54:14.428645+00:00 19994330.287983030081 27870000.000014770776 262864330.287994116545 1 60323.162678482 2024-01-14T03:54:15.420881+00:00 19994330.287896212190 27869999.999994963408 262864330.287887483835 1 60323.162690097 2024-01-14T03:54:16.424389+00:00 19994330.287891566753 27870000.000025164336 262864330.287913024426 1 60323.162701687 2024-01-14T03:54:17.425759+00:00 19994330.288054175675 27870000.000039793551 262864330.288090258837 1 60323.162713302 2024-01-14T03:54:18.429326+00:00 19994330.288020424545 27870000.000018857419 262864330.288035601377 1 60323.162724804 2024-01-14T03:54:19.423061+00:00 19994330.288156069815 27870000.000019807369 262864330.288172185421 1 60323.162736435 2024-01-14T03:54:20.428024+00:00 19994330.287798549980 27870000.000019840896 262864330.287814706564 1 60323.162747983 2024-01-14T03:54:21.425700+00:00 19994330.287912905216 27869999.999949734658 262864330.287858933210 1 60323.162759512 2024-01-14T03:54:22.421804+00:00 19994330.288038719445 27869999.999998949468 262864330.288033992052 1 60323.162771089 2024-01-14T03:54:23.422108+00:00 19994330.287948150188 27869999.999937955290 262864330.287882417440 1 60323.162782692 2024-01-14T03:54:24.424564+00:00 19994330.287991587073 27869999.999976422638 262864330.287964314222 1 60323.162794347 2024-01-14T03:54:25.431623+00:00 19994330.287963885814 27870000.000031054020 262864330.287991255522 1 60323.162805857 2024-01-14T03:54:26.426029+00:00 19994330.287791181356 27870000.000030949712 262864330.287818431854 1 60323.162817397 2024-01-14T03:54:27.423125+00:00 19994330.288164228201 27870000.000080052763 262864330.288240581751 1 60323.162828962 2024-01-14T03:54:28.422291+00:00 19994330.288126714528 27870000.000032950193 262864330.288155972958 1 60323.162840535 2024-01-14T03:54:29.422209+00:00 19994330.287677127868 27870000.000023290515 262864330.287696748972 1 60323.162852124 2024-01-14T03:54:30.423542+00:00 19994330.288194354624 27869999.999985810369 262864330.288176476955 1 60323.162863714 2024-01-14T03:54:31.424918+00:00 19994330.288197301328 27869999.999996408820 262864330.288190037012 1 60323.162875278 2024-01-14T03:54:32.424035+00:00 19994330.288000565022 27869999.999965202063 262864330.287962049246 1 60323.162886818 2024-01-14T03:54:33.421110+00:00 19994330.287919420749 27869999.999965675175 262864330.287881404161 1 60323.162898374 2024-01-14T03:54:34.419479+00:00 19994330.287983689457 27869999.999977689236 262864330.287957668304 1 60323.162909960 2024-01-14T03:54:35.420566+00:00 19994330.287987247109 27870000.000040534884 262864330.288024067879 1 60323.162921534 2024-01-14T03:54:36.420535+00:00 19994330.287916373461 27870000.000008832663 262864330.287921488285 1 60323.162933115 2024-01-14T03:54:37.421144+00:00 19994330.288021076471 27869999.999990195036 262864330.288007587194 1 60323.162944718 2024-01-14T03:54:38.423666+00:00 19994330.288095928729 27870000.000040851533 262864330.288133084774 1 60323.162956267 2024-01-14T03:54:39.421415+00:00 19994330.288090154529 27870000.000031534582 262864330.288118004799 1 60323.162967836 2024-01-14T03:54:40.421035+00:00 19994330.287873450667 27870000.000043179840 262864330.287912935019 1 60323.162979458 2024-01-14T03:54:41.425228+00:00 19994330.288000829518 27869999.999993588775 262864330.287990719080 1 60323.162991019 2024-01-14T03:54:42.424018+00:00 19994330.287967413664 27870000.000001613051 262864330.287965327501 1 60323.163002610 2024-01-14T03:54:43.425525+00:00 19994330.288170196116 27869999.999948821962 262864330.288115322590 1 60323.163014249 2024-01-14T03:54:44.431094+00:00 19994330.287853781134 27869999.999942362309 262864330.287792444229 1 60323.163025746 2024-01-14T03:54:45.424433+00:00 19994330.288115322590 27870000.000000458211 262864330.288112074137 1 60323.163037393 2024-01-14T03:54:46.430792+00:00 19994330.287986282259 27869999.999948095530 262864330.287930667400 1 60323.163048904 2024-01-14T03:54:47.425341+00:00 19994330.287801846862 27869999.999986883253 262864330.287785053253 1 60323.163060475 2024-01-14T03:54:48.425071+00:00 19994330.288098707795 27870000.000072263181 262864330.288167297840 1 60323.163072154 2024-01-14T03:54:49.434078+00:00 19994330.287947904319 27870000.000030186027 262864330.287974387407 1 60323.163083661 2024-01-14T03:54:50.428323+00:00 19994330.287776645273 27870000.000022348017 262864330.287795305252 1 60323.163095320 2024-01-14T03:54:51.435662+00:00 19994330.288069032133 27870000.000033356249 262864330.288098692894 1 60323.163106889 2024-01-14T03:54:52.435165+00:00 19994330.287981152534 27869999.999985322356 262864330.287962794304 1 60323.163118351 2024-01-14T03:54:53.425513+00:00 19994330.287957064807 27869999.999986696988 262864330.287940084934 1 60323.163129998 2024-01-14T03:54:54.431810+00:00 19994330.288114603609 27869999.999985631555 262864330.288096547127 1 60323.163141540 2024-01-14T03:54:55.429031+00:00 19994330.287709299475 27869999.999989084899 262864330.287694692612 1 60323.163153138 2024-01-14T03:54:56.431145+00:00 19994330.288057204336 27869999.999968994409 262864330.288022518158 1 60323.163164690 2024-01-14T03:54:57.429205+00:00 19994330.288084764034 27869999.999988697469 262864330.288069784641 1 60323.163176245 2024-01-14T03:54:58.427567+00:00 19994330.287923388183 27870000.000035107136 262864330.287954807281 1 60323.163187858 2024-01-14T03:54:59.430915+00:00 19994330.287991598248 27870000.000019025058 262864330.288006901741 1 60323.163199539 2024-01-14T03:55:00.440141+00:00 19994330.288078956306 27870000.000038400292 262864330.288113653660 1 60323.163211051 2024-01-14T03:55:01.434848+00:00 19994330.288017701358 27869999.999996267259 262864330.288010269403 1 60323.163222617 2024-01-14T03:55:02.434133+00:00 19994330.288003109396 27870000.000007513911 262864330.288006931543 1 60323.163234201 2024-01-14T03:55:03.434988+00:00 19994330.288012839854 27870000.000038281083 262864330.288047403097 1 60323.163245695 2024-01-14T03:55:04.428006+00:00 19994330.287803225219 27869999.999942921102 262864330.287742465734 1 60323.163257273 2024-01-14T03:55:05.428376+00:00 19994330.288043424487 27869999.999938298017 262864330.287978053093 1 60323.163268824 2024-01-14T03:55:06.426399+00:00 19994330.287809088826 27870000.000022232533 262864330.287827610970 1 60323.163280355 2024-01-14T03:55:07.422666+00:00 19994330.287966661155 27869999.999952450395 262864330.287915408611 1 60323.163291928 2024-01-14T03:55:08.422613+00:00 19994330.288226768374 27870000.000003151596 262864330.288226246834 1 60323.163303495 2024-01-14T03:55:09.422015+00:00 19994330.287978984416 27870000.000003017485 262864330.287978291512 1 60323.163315093 2024-01-14T03:55:10.424071+00:00 19994330.288154151291 27870000.000024501234 262864330.288174957037 1 60323.163326717 2024-01-14T03:55:11.428366+00:00 19994330.287939909846 27870000.000037353486 262864330.287973552942 1 60323.163338251 2024-01-14T03:55:12.424883+00:00 19994330.288074783981 27870000.000016193837 262864330.288087278605 1 60323.163349831 2024-01-14T03:55:13.425434+00:00 19994330.288118097931 27870000.000027880073 262864330.288142293692 1 60323.163361457 2024-01-14T03:55:14.429896+00:00 19994330.287669342011 27869999.999999217689 262864330.287664860487 1 60323.163373039 2024-01-14T03:55:15.430548+00:00 19994330.288185436279 27869999.999983493239 262864330.288165241480 1 60323.163384498 2024-01-14T03:55:16.420659+00:00 19994330.288037948310 27869999.999988466501 262864330.288022726774 1 60323.163396090 2024-01-14T03:55:17.422198+00:00 19994330.287896193564 27869999.999939467758 262864330.287831962109 1 60323.163407696 2024-01-14T03:55:18.424958+00:00 19994330.287854760885 27869999.999960150570 262864330.287811219692 1 60323.163419232 2024-01-14T03:55:19.421634+00:00 19994330.288018286228 27870000.000002674758 262864330.288017272949 1 60323.163430819 2024-01-14T03:55:20.422737+00:00 19994330.288132086396 27870000.000025842339 262864330.288154244423 1 60323.163442404 2024-01-14T03:55:21.423698+00:00 19994330.287851635367 27870000.000025048852 262864330.287872970104 1 60323.163454005 2024-01-14T03:55:22.426034+00:00 19994330.288008283824 27869999.999991152436 262864330.287995725870 1 60323.163465546 2024-01-14T03:55:23.423187+00:00 19994330.287868343294 27870000.000052358955 262864330.287917017937 1 60323.163477129 2024-01-14T03:55:24.423921+00:00 19994330.288145568222 27870000.000018849969 262864330.288160711527 1 60323.163488689 2024-01-14T03:55:25.422730+00:00 19994330.288069482893 27870000.000038277358 262864330.288104057312 1 60323.163500238 2024-01-14T03:55:26.420559+00:00 19994330.287846781313 27869999.999937891960 262864330.287780970335 1 60323.163511827 2024-01-14T03:55:27.421838+00:00 19994330.287953656167 27870000.000007368624 262864330.287957310677 1 60323.163523390 2024-01-14T03:55:28.420902+00:00 19994330.287864502519 27869999.999972000718 262864330.287832796574 1 60323.163534985 2024-01-14T03:55:29.422689+00:00 19994330.287862665951 27869999.999965053052 262864330.287824004889 1 60323.163546544 2024-01-14T03:55:30.421384+00:00 19994330.288126714528 27869999.999989524484 262864330.288112521172 1 60323.163558181 2024-01-14T03:55:31.426872+00:00 19994330.287888117135 27870000.000025156885 262864330.287909567356 1 60323.163569671 2024-01-14T03:55:32.419541+00:00 19994330.287871815264 27870000.000005964190 262864330.287874072790 1 60323.163581261 2024-01-14T03:55:33.420994+00:00 19994330.288324400783 27870000.000042662024 262864330.288363397121 1 60323.163592809 2024-01-14T03:55:34.418736+00:00 19994330.288039777428 27870000.000048000365 262864330.288084089756 1 60323.163604394 2024-01-14T03:55:35.419624+00:00 19994330.287823464721 27869999.999991051853 262864330.287810832262 1 60323.163616118 2024-01-14T03:55:36.432600+00:00 19994330.288005724549 27870000.000015866011 262864330.288017868996 1 60323.163627649 2024-01-14T03:55:37.428873+00:00 19994330.287801772356 27870000.000006966293 262864330.287805050611 1 60323.163639252 2024-01-14T03:55:38.431365+00:00 19994330.287971399724 27869999.999942898750 262864330.287910610437 1 60323.163650812 2024-01-14T03:55:39.430107+00:00 19994330.288093470037 27869999.999968666583 262864330.288058459759 1 60323.163662316 2024-01-14T03:55:40.424106+00:00 19994330.288053445518 27869999.999984193593 262864330.288033962250 1 60323.163673976 2024-01-14T03:55:41.431497+00:00 19994330.287948314101 27869999.999931041151 262864330.287875652313 1 60323.163685596 2024-01-14T03:55:42.435481+00:00 19994330.287973724306 27870000.000043265522 262864330.288013309240 1 60323.163697142 2024-01-14T03:55:43.433099+00:00 19994330.287776775658 27869999.999966602772 262864330.287739664316 1 60323.163708785 2024-01-14T03:55:44.439015+00:00 19994330.288237094879 27870000.000035502017 262864330.288268893957 1 60323.163720232 2024-01-14T03:55:45.428104+00:00 19994330.288033101708 27870000.000019960105 262864330.288049370050 1 60323.163732023 2024-01-14T03:55:46.446768+00:00 19994330.287967912853 27870000.000028114766 262864330.287992328405 1 60323.163743475 2024-01-14T03:55:47.436248+00:00 19994330.287908919156 27870000.000012505800 262864330.287917733192 1 60323.163754954 2024-01-14T03:55:48.427972+00:00 19994330.288047753274 27869999.999970044941 262864330.288014113903 1 60323.163766615 2024-01-14T03:55:49.435502+00:00 19994330.287801127881 27869999.999998841435 262864330.287796258926 1 60323.163778134 2024-01-14T03:55:50.430791+00:00 19994330.287719409913 27869999.999946087599 262864330.287661790848 1 60323.163789682 2024-01-14T03:55:51.428541+00:00 19994330.288053736091 27869999.999989919364 262864330.288039982319 1 60323.163801297 2024-01-14T03:55:52.432078+00:00 19994330.288109254092 27870000.000008396804 262864330.288113951683 1 60323.163812849 2024-01-14T03:55:53.430129+00:00 19994330.287719547749 27870000.000024538487 262864330.287740379572 1 60323.163824339 2024-01-14T03:55:54.422885+00:00 19994330.288022447377 27870000.000024732202 262864330.288043498993 1 60323.163836014 2024-01-14T03:55:55.431548+00:00 19994330.287940848619 27870000.000006340444 262864330.287943512201 1 60323.163847594 2024-01-14T03:55:56.432107+00:00 19994330.287712648511 27870000.000025477260 262864330.287734448910 1 60323.163859210 2024-01-14T03:55:57.435787+00:00 19994330.288309775293 27869999.999986905605 262864330.288293004036 1 60323.163870936 2024-01-14T03:55:58.448875+00:00 19994330.287864413112 27869999.999979175627 262864330.287839889526 1 60323.163882347 2024-01-14T03:55:59.434819+00:00 19994330.288148969412 27870000.000040702522 262864330.288185983896 1 60323.163893850 2024-01-14T03:56:00.428633+00:00 19994330.287953801453 27869999.999967921525 262864330.287918031216 1 60323.163905712 2024-01-14T03:56:01.453528+00:00 19994330.288072571158 27869999.999961033463 262864330.288029909134 1 60323.163917012 2024-01-14T03:56:02.429855+00:00 19994330.287953261286 27870000.000037081540 262864330.287986636162 1 60323.163928592 2024-01-14T03:56:03.430339+00:00 19994330.288160189986 27869999.999980248511 262864330.288136720657 1 60323.163940191 2024-01-14T03:56:04.432536+00:00 19994330.288186069578 27870000.000020593405 262864330.288202971220 1 60323.163951698 2024-01-14T03:56:05.426676+00:00 19994330.288096033037 27870000.000006258488 262864330.288098603487 1 60323.163963371 2024-01-14T03:56:06.435248+00:00 19994330.287782717496 27869999.999995540828 262864330.287774562836 1 60323.163974863 2024-01-14T03:56:07.428182+00:00 19994330.287883806974 27870000.000005528331 262864330.287885665894 1 60323.163986434 2024-01-14T03:56:08.427888+00:00 19994330.288105621934 27870000.000025458634 262864330.288127362728 1 60323.163998009 2024-01-14T03:56:09.427996+00:00 19994330.288036603481 27869999.999970633537 262864330.288003563881 1 60323.164009607 2024-01-14T03:56:10.430039+00:00 19994330.287986915559 27870000.000017382205 262864330.288000583649 1 60323.164021158 2024-01-14T03:56:11.428054+00:00 19994330.287928160280 27869999.999973304570 262864330.287897765636 1 60323.164032746 2024-01-14T03:56:12.429237+00:00 19994330.287970412523 27869999.999941926450 262864330.287908643484 1 60323.164044228 2024-01-14T03:56:13.421278+00:00 19994330.287794157863 27869999.999961856753 262864330.287752330303 1 60323.164055815 2024-01-14T03:56:14.422404+00:00 19994330.287821408361 27870000.000020537525 262864330.287838250399 1 60323.164067384 2024-01-14T03:56:15.421955+00:00 19994330.288159944117 27870000.000046193600 262864330.288202434778 1 60323.164078991 2024-01-14T03:56:16.424794+00:00 19994330.287804055959 27869999.999963179231 262864330.287763535976 1 60323.164090576 2024-01-14T03:56:17.425751+00:00 19994330.288162928075 27870000.000018104911 262864330.288177341223 1 60323.164102143 2024-01-14T03:56:18.425142+00:00 19994330.288053080440 27870000.000012874603 262864330.288062274456 1 60323.164113737 2024-01-14T03:56:19.426879+00:00 19994330.287851374596 27869999.999941363931 262864330.287789016962 1 60323.164125285 2024-01-14T03:56:20.424622+00:00 19994330.287814941257 27870000.000045999885 262864330.287857264280 1 60323.164136824 2024-01-14T03:56:21.421573+00:00 19994330.288052223623 27869999.999974679202 262864330.288023203611 1 60323.164148426 2024-01-14T03:56:22.424008+00:00 19994330.287852667272 27869999.999993834645 262864330.287842810154 1 60323.164160045 2024-01-14T03:56:23.427900+00:00 19994330.287911415100 27869999.999973136932 262864330.287880867720 1 60323.164171678 2024-01-14T03:56:24.432945+00:00 19994330.287957828492 27869999.999986477196 262864330.287940591574 1 60323.164183308 2024-01-14T03:56:25.437830+00:00 19994330.288108836859 27869999.999956801534 262864330.288061916828 1 60323.164194740 2024-01-14T03:56:26.425513+00:00 19994330.287878092378 27870000.000005297363 262864330.287879705429 1 60323.164206269 2024-01-14T03:56:27.421681+00:00 19994330.288068279624 27869999.999973341823 262864330.288037955761 1 60323.164218062 2024-01-14T03:56:28.440529+00:00 19994330.287916835397 27870000.000025000423 262864330.287938147783 1 60323.164229517 2024-01-14T03:56:29.430297+00:00 19994330.287773080170 27870000.000056654215 262864330.287826031446 1 60323.164240978 2024-01-14T03:56:30.420482+00:00 19994330.288133282214 27869999.999996196479 262864330.288125783205 1 60323.164252619 2024-01-14T03:56:31.426275+00:00 19994330.287944134325 27869999.999999333173 262864330.287939786911 1 60323.164264145 2024-01-14T03:56:32.422115+00:00 19994330.287955988199 27869999.999957434833 262864330.287909746170 1 60323.164275761 2024-01-14T03:56:33.425766+00:00 19994330.288145832717 27870000.000050693750 262864330.288192838430 1 60323.164287284 2024-01-14T03:56:34.421320+00:00 19994330.287866640836 27869999.999981686473 262864330.287844657898 1 60323.164298899 2024-01-14T03:56:35.424884+00:00 19994330.288076825440 27869999.999981328845 262864330.288054466248 1 60323.164310457 2024-01-14T03:56:36.423507+00:00 19994330.288016829640 27869999.999983049929 262864330.287996172905 1 60323.164322002 2024-01-14T03:56:37.420980+00:00 19994330.288063477725 27869999.999995827675 262864330.288055598736 1 60323.164333588 2024-01-14T03:56:38.422044+00:00 19994330.287925150245 27870000.000044796616 262864330.287966251373 1 60323.164345153 2024-01-14T03:56:39.421211+00:00 19994330.287884209305 27870000.000029820949 262864330.287910342216 1 60323.164356850 2024-01-14T03:56:40.431812+00:00 19994330.287810076028 27870000.000003930181 262864330.287810325623 1 60323.164368317 2024-01-14T03:56:41.422531+00:00 19994330.287940587848 27869999.999981280416 262864330.287918180227 1 60323.164379896 2024-01-14T03:56:42.423020+00:00 19994330.287852160633 27870000.000008963048 262864330.287857443094 1 60323.164391488 2024-01-14T03:56:43.424587+00:00 19994330.287845950574 27869999.999959737062 262864330.287801980972 1 60323.164403044 2024-01-14T03:56:44.423019+00:00 19994330.288144096732 27870000.000015981495 262864330.288156390190 1 60323.164414653 2024-01-14T03:56:45.426041+00:00 19994330.288052637130 27869999.999994035810 262864330.288042992353 1 60323.164426168 2024-01-14T03:56:46.420928+00:00 19994330.287819903344 27870000.000026281923 262864330.287842482328 1 60323.164437775 2024-01-14T03:56:47.423758+00:00 19994330.287933126092 27869999.999985735863 262864330.287915170193 1 60323.164449344 2024-01-14T03:56:48.423350+00:00 19994330.288220271468 27870000.000029001385 262864330.288245558739 1 60323.164460924 2024-01-14T03:56:49.423803+00:00 19994330.287865344435 27870000.000048771501 262864330.287910401821 1 60323.164472451 2024-01-14T03:56:50.419706+00:00 19994330.287857450545 27870000.000026665628 262864330.287880420685 1 60323.164484007 2024-01-14T03:56:51.418221+00:00 19994330.287948552519 27870000.000029947609 262864330.287974804640 1 60323.164495616 2024-01-14T03:56:52.421195+00:00 19994330.287827283144 27870000.000008091331 262864330.287831693888 1 60323.164507228 2024-01-14T03:56:53.424523+00:00 19994330.287875678390 27869999.999971158803 262864330.287843137980 1 60323.164518755 2024-01-14T03:56:54.420466+00:00 19994330.287781570107 27869999.999964289367 262864330.287742167711 1 60323.164530355 2024-01-14T03:56:55.422709+00:00 19994330.288164351135 27869999.999953579158 262864330.288114219904 1 60323.164541903 2024-01-14T03:56:56.420437+00:00 19994330.287695206702 27870000.000000026077 262864330.287691533566 1 60323.164553471 2024-01-14T03:56:57.419900+00:00 19994330.288192234933 27869999.999991312623 262864330.288179844618 1 60323.164565053 2024-01-14T03:56:58.420548+00:00 19994330.287928387523 27870000.000021174550 262864330.287945866585 1 60323.164576620 2024-01-14T03:56:59.419993+00:00 19994330.287941392511 27870000.000020463020 262864330.287958174944 1 60323.164588218 2024-01-14T03:57:00.422052+00:00 19994330.288009110838 27870000.000017739832 262864330.288023144007 1 60323.164599922 2024-01-14T03:57:01.433280+00:00 19994330.287936221808 27870000.000030603260 262864330.287963122129 1 60323.164611475 2024-01-14T03:57:02.431407+00:00 19994330.287977907807 27869999.999985732138 262864330.287959933281 1 60323.164623050 2024-01-14T03:57:03.431539+00:00 19994330.288067769259 27870000.000018939376 262864330.288083016872 1 60323.164634501 2024-01-14T03:57:04.420878+00:00 19994330.287597596645 27869999.999969564378 262864330.287563472986 1 60323.164646110 2024-01-14T03:57:05.423907+00:00 19994330.288029436022 27870000.000002361834 262864330.288028091192 1 60323.164657701 2024-01-14T03:57:06.425387+00:00 19994330.287985999137 27869999.999969232827 262864330.287951558828 1 60323.164669240 2024-01-14T03:57:07.422333+00:00 19994330.287901986390 27869999.999931424856 262864330.287829726934 1 60323.164680801 2024-01-14T03:57:08.421211+00:00 19994330.287854477763 27870000.000005744398 262864330.287856519222 1 60323.164692379 2024-01-14T03:57:09.421497+00:00 19994330.288244467229 27869999.999952141196 262864330.288192898035 1 60323.164704022 2024-01-14T03:57:10.427503+00:00 19994330.287787966430 27870000.000017918646 262864330.287802189589 1 60323.164715554 2024-01-14T03:57:11.423866+00:00 19994330.288147300482 27870000.000012997538 262864330.288156598806 1 60323.164727099 2024-01-14T03:57:12.421389+00:00 19994330.287959013134 27870000.000025223941 262864330.287980526686 1 60323.164738888 2024-01-14T03:57:13.439951+00:00 19994330.287898249924 27870000.000040654093 262864330.287935197353 1 60323.164750315 2024-01-14T03:57:14.427241+00:00 19994330.288102403283 27870000.000022839755 262864330.288121521473 1 60323.164761820 2024-01-14T03:57:15.421263+00:00 19994330.287876952440 27869999.999957580119 262864330.287830859423 1 60323.164773444 2024-01-14T03:57:16.425545+00:00 19994330.288033690304 27870000.000004112720 262864330.288034111261 1 60323.164784985 2024-01-14T03:57:17.422727+00:00 19994330.287850849330 27869999.999980792403 262864330.287827968597 1 60323.164796561 2024-01-14T03:57:18.422854+00:00 19994330.288024913520 27869999.999955255538 262864330.287976473570 1 60323.164808096 2024-01-14T03:57:19.419486+00:00 19994330.287996556610 27869999.999996483326 262864330.287989348173 1 60323.164819704 2024-01-14T03:57:20.422455+00:00 19994330.287738528103 27869999.999939355999 262864330.287674188614 1 60323.164831246 2024-01-14T03:57:21.419685+00:00 19994330.287984989583 27870000.000003367662 262864330.287984669209 1 60323.164842841 2024-01-14T03:57:22.421495+00:00 19994330.287961479276 27870000.000044852495 262864330.288002640009 1 60323.164854520 2024-01-14T03:57:23.430511+00:00 19994330.288433656096 27869999.999997511506 262864330.288427472115 1 60323.164866028 2024-01-14T03:57:24.424839+00:00 19994330.287772849202 27870000.000039283186 262864330.287808418274 1 60323.164877573 2024-01-14T03:57:25.422281+00:00 19994330.287846762687 27869999.999995317310 262864330.287838399410 1 60323.164889175 2024-01-14T03:57:26.424739+00:00 19994330.287776052952 27869999.999980028719 262864330.287752389908 1 60323.164900708 2024-01-14T03:57:27.421150+00:00 19994330.287835754454 27870000.000006563962 262864330.287838608027 1 60323.164912273 2024-01-14T03:57:28.420373+00:00 19994330.287937488407 27869999.999964475632 262864330.287898272276 1 60323.164923888 2024-01-14T03:57:29.423947+00:00 19994330.287862483412 27869999.999991603196 262864330.287850379944 1 60323.164935516 2024-01-14T03:57:30.428623+00:00 19994330.287890907377 27869999.999982919544 262864330.287870138884 1 60323.164947076 2024-01-14T03:57:31.427349+00:00 19994330.288050670177 27870000.000019077212 262864330.288066059351 1 60323.164958656 2024-01-14T03:57:32.427903+00:00 19994330.288091860712 27870000.000018429011 262864330.288106590509 1 60323.164970172 2024-01-14T03:57:33.422861+00:00 19994330.287955999374 27870000.000010736287 262864330.287963032722 1 60323.164981742 2024-01-14T03:57:34.422517+00:00 19994330.287992849946 27870000.000001028180 262864330.287990152836 1 60323.164993432 2024-01-14T03:57:35.432563+00:00 19994330.288034778088 27870000.000001877546 262864330.288032948971 1 60323.165005147 2024-01-14T03:57:36.444765+00:00 19994330.287993684411 27870000.000004537404 262864330.287994503975 1 60323.165016714 2024-01-14T03:57:37.444111+00:00 19994330.287824075669 27869999.999993570149 262864330.287813931704 1 60323.165028140 2024-01-14T03:57:38.431333+00:00 19994330.287945766002 27870000.000004366040 262864330.287946432829 1 60323.165039623 2024-01-14T03:57:39.423400+00:00 19994330.287940680981 27869999.999959327281 262864330.287896305323 1 60323.165051363 2024-01-14T03:57:40.437779+00:00 19994330.287930924445 27869999.999977733940 262864330.287904977798 1 60323.165062842 2024-01-14T03:57:41.429542+00:00 19994330.287707671523 27870000.000053305179 262864330.287757277489 1 60323.165074312 2024-01-14T03:57:42.420592+00:00 19994330.287931781262 27869999.999969828874 262864330.287897914648 1 60323.165086076 2024-01-14T03:57:43.436966+00:00 19994330.287769917399 27870000.000059321523 262864330.287825524807 1 60323.165097606 2024-01-14T03:57:44.433178+00:00 19994330.287805419415 27869999.999979875982 262864330.287781596184 1 60323.165109114 2024-01-14T03:57:45.427409+00:00 19994330.288247600198 27870000.000030960888 262864330.288274884224 1 60323.165120712 2024-01-14T03:57:46.429479+00:00 19994330.287795271724 27870000.000012777746 262864330.287804365158 1 60323.165132373 2024-01-14T03:57:47.437010+00:00 19994330.287821032107 27869999.999972101301 262864330.287789434195 1 60323.165143998 2024-01-14T03:57:48.441447+00:00 19994330.287993613631 27869999.999995943159 262864330.287985861301 1 60323.165155338 2024-01-14T03:57:49.421235+00:00 19994330.288054436445 27870000.000000916421 262864330.288051664829 1 60323.165167033 2024-01-14T03:57:50.431654+00:00 19994330.287936571985 27869999.999934714288 262864330.287867575884 1 60323.165178514 2024-01-14T03:57:51.423638+00:00 19994330.288256231695 27869999.999987315387 262864330.288239836693 1 60323.165190071 2024-01-14T03:57:52.422149+00:00 19994330.288128871471 27870000.000012036413 262864330.288137227297 1 60323.165201754 2024-01-14T03:57:53.431526+00:00 19994330.287934593856 27870000.000016663224 262864330.287947565317 1 60323.165213244 2024-01-14T03:57:54.424301+00:00 19994330.288051929325 27870000.000059138983 262864330.288107365370 1 60323.165225130 2024-01-14T03:57:55.451228+00:00 19994330.287816964090 27870000.000010263175 262864330.287823528051 1 60323.165236558 2024-01-14T03:57:56.438630+00:00 19994330.287900254130 27870000.000079955906 262864330.287976503372 1 60323.165248141 2024-01-14T03:57:57.439405+00:00 19994330.287936881185 27869999.999983839691 262864330.287917017937 1 60323.165259608 2024-01-14T03:57:58.430087+00:00 19994330.288193739951 27870000.000003371388 262864330.288193404675 1 60323.165271146 2024-01-14T03:57:59.427027+00:00 19994330.288060899824 27869999.999967753887 262864330.288024961948 1 60323.165282817 2024-01-14T03:58:00.435346+00:00 19994330.287992857397 27869999.999984506518 262864330.287973672152 1 60323.165294404 2024-01-14T03:58:01.436534+00:00 19994330.287940822542 27869999.999997075647 262864330.287934213877 1 60323.165305896 2024-01-14T03:58:02.429375+00:00 19994330.287978332490 27870000.000000808388 262864330.287975430489 1 60323.165317460 2024-01-14T03:58:03.428537+00:00 19994330.287604447454 27869999.999972235411 262864330.287572979927 1 60323.165328977 2024-01-14T03:58:04.423597+00:00 19994330.288293924183 27869999.999997697771 262864330.288287937641 1 60323.165340584 2024-01-14T03:58:05.426440+00:00 19994330.287717308849 27869999.999983794987 262864330.287697404623 1 60323.165352141 2024-01-14T03:58:06.424965+00:00 19994330.288173403591 27870000.000048447400 262864330.288218170404 1 60323.165363686 2024-01-14T03:58:07.422436+00:00 19994330.288111150265 27870000.000043451786 262864330.288150906563 1 60323.165375321 2024-01-14T03:58:08.427718+00:00 19994330.287774983793 27869999.999995663762 262864330.287766933441 1 60323.165386898 2024-01-14T03:58:09.428042+00:00 19994330.287996817380 27869999.999978635460 262864330.287971764803 1 60323.165398453 2024-01-14T03:58:10.426332+00:00 19994330.287547685206 27869999.999952722341 262864330.287496715784 1 60323.165410110 2024-01-14T03:58:11.433517+00:00 19994330.288106251508 27869999.999980621040 262864330.288083195686 1 60323.165421569 2024-01-14T03:58:12.423592+00:00 19994330.287934321910 27869999.999953780323 262864330.287884414196 1 60323.165433143 2024-01-14T03:58:13.423572+00:00 19994330.288000945002 27869999.999998658895 262864330.287995904684 1 60323.165444730 2024-01-14T03:58:14.424685+00:00 19994330.288006518036 27869999.999993253499 262864330.287996083498 1 60323.165456282 2024-01-14T03:58:15.422712+00:00 19994330.287814985961 27870000.000039171427 262864330.287850439548 1 60323.165467915 2024-01-14T03:58:16.427839+00:00 19994330.288023754954 27870000.000025220215 262864330.288045287132 1 60323.165479444 2024-01-14T03:58:17.423942+00:00 19994330.288122050464 27869999.999959111214 262864330.288077473640 1 60323.165490970 2024-01-14T03:58:18.419821+00:00 19994330.287834711373 27870000.000034116209 262864330.287865132093 1 60323.165502598 2024-01-14T03:58:19.424452+00:00 19994330.287921618670 27870000.000028386712 262864330.287946283817 1 60323.165514135 2024-01-14T03:58:20.421253+00:00 19994330.287897214293 27869999.999985985458 262864330.287879526615 1 60323.165525738 2024-01-14T03:58:21.423785+00:00 19994330.288003817201 27869999.999957665801 262864330.287957787514 1 60323.165537321 2024-01-14T03:58:22.424545+00:00 19994330.287964127958 27869999.999967034906 262864330.287927478552 1 60323.165548907 2024-01-14T03:58:23.425512+00:00 19994330.287916641682 27869999.999950472265 262864330.287863403559 1 60323.165560459 2024-01-14T03:58:24.423665+00:00 19994330.287985187024 27869999.999984499067 262864330.287965983152 1 60323.165572044 2024-01-14T03:58:25.424610+00:00 19994330.287952192128 27870000.000009179115 262864330.287957668304 1 60323.165583862 2024-01-14T03:58:26.445636+00:00 19994330.288056451827 27870000.000086326152 262864330.288139104843 1 60323.165595226 2024-01-14T03:58:27.427510+00:00 19994330.288123410195 27870000.000030629337 262864330.288150340319 1 60323.165606736 2024-01-14T03:58:28.421957+00:00 19994330.288014851511 27870000.000023487955 262864330.288034647703 1 60323.165618417 2024-01-14T03:58:29.431200+00:00 19994330.287872947752 27870000.000016581267 262864330.287885814905 1 60323.165629941 2024-01-14T03:58:30.426886+00:00 19994330.288039151579 27870000.000044558197 262864330.288080006838 1 60323.165641473 2024-01-14T03:58:31.423219+00:00 19994330.288088727742 27870000.000027775764 262864330.288112819195 1 60323.165653060 2024-01-14T03:58:32.424405+00:00 19994330.287928439677 27869999.999953500926 262864330.287878245115 1 60323.165664676 2024-01-14T03:58:33.427992+00:00 19994330.287888064981 27869999.999966107309 262864330.287850499153 1 60323.165676177 2024-01-14T03:58:34.421723+00:00 19994330.288201045245 27869999.999979309738 262864330.288176655769 1 60323.165687804 2024-01-14T03:58:35.426280+00:00 19994330.287982646376 27869999.999961894006 262864330.287940829992 1 60323.165699326 2024-01-14T03:58:36.421708+00:00 19994330.287963438779 27870000.000008456409 262864330.287968218327 1 60323.165710974 2024-01-14T03:58:37.428161+00:00 19994330.287722673267 27870000.000049050897 262864330.287768036127 1 60323.165722525 2024-01-14T03:58:38.426121+00:00 19994330.288009293377 27870000.000008109957 262864330.288013696671 1 60323.165734083 2024-01-14T03:58:39.424829+00:00 19994330.287975564599 27870000.000043619424 262864330.288015484810 1 60323.165745651 2024-01-14T03:58:40.424258+00:00 19994330.288049571216 27870000.000041726977 262864330.288087606430 1 60323.165757211 2024-01-14T03:58:41.423066+00:00 19994330.288162603974 27869999.999980755150 262864330.288139641285 1 60323.165768741 2024-01-14T03:58:42.419229+00:00 19994330.287822756916 27870000.000023882836 262864330.287842929363 1 60323.165780313 2024-01-14T03:58:43.419026+00:00 19994330.288074906915 27869999.999955896288 262864330.288027107716 1 60323.165791954 2024-01-14T03:58:44.424823+00:00 19994330.288028586656 27869999.999959271401 262864330.287984162569 1 60323.165803511 2024-01-14T03:58:45.423315+00:00 19994330.288044463843 27869999.999948121607 262864330.287988871336 1 60323.165815050 2024-01-14T03:58:46.420348+00:00 19994330.287780899554 27869999.999955415726 262864330.287732630968 1 60323.165826620 2024-01-14T03:58:47.419988+00:00 19994330.288059275597 27870000.000048581511 262864330.288104146719 1 60323.165838200 2024-01-14T03:58:48.420466+00:00 19994330.288026351482 27870000.000018555671 262864330.288041234016 1 60323.165849774 2024-01-14T03:58:49.420488+00:00 19994330.287887174636 27870000.000018902123 262864330.287902384996 1 60323.165861370 2024-01-14T03:58:50.422336+00:00 19994330.288152974099 27870000.000044800341 262864330.288194060326 1 60323.165872935 2024-01-14T03:58:51.421620+00:00 19994330.287967614830 27869999.999989416450 262864330.287953346968 1 60323.165884485 2024-01-14T03:58:52.419521+00:00 19994330.288038503379 27869999.999996997416 262864330.288031786680 1 60323.165896059 2024-01-14T03:58:53.419482+00:00 19994330.287858366966 27869999.999944102019 262864330.287798762321 1 60323.165907645 2024-01-14T03:58:54.420508+00:00 19994330.288046248257 27869999.999990619719 262864330.288033157587 1 60323.165919219 2024-01-14T03:58:55.420520+00:00 19994330.287942565978 27869999.999973505735 262864330.287912368774 1 60323.165930832 2024-01-14T03:58:56.423862+00:00 19994330.287725053728 27870000.000007160008 262864330.287728518248 1 60323.165942499 2024-01-14T03:58:57.431937+00:00 19994330.287987597287 27869999.999986130744 262864330.287970036268 1 60323.165954078 2024-01-14T03:58:58.432361+00:00 19994330.288103081286 27870000.000006068498 262864330.288105458021 1 60323.165965752 2024-01-14T03:58:59.440937+00:00 19994330.288006536663 27870000.000037536025 262864330.288040399551 1 60323.165977255 2024-01-14T03:59:00.434876+00:00 19994330.288034409285 27870000.000041503459 262864330.288072228432 1 60323.165988984 2024-01-14T03:59:01.448236+00:00 19994330.287958856672 27870000.000003643334 262864330.287958800793 1 60323.166000260 2024-01-14T03:59:02.422451+00:00 19994330.288123786449 27869999.999973911792 262864330.288094013929 1 60323.166011844 2024-01-14T03:59:03.423340+00:00 19994330.287913840264 27870000.000035144389 262864330.287945270538 1 60323.166023441 2024-01-14T03:59:04.425263+00:00 19994330.287887088954 27869999.999947905540 262864330.287831306458 1 60323.166034971 2024-01-14T03:59:05.421533+00:00 19994330.288298182189 27869999.999996840954 262864330.288291335106 1 60323.166046544 2024-01-14T03:59:06.421407+00:00 19994330.287953633815 27869999.999944336712 262864330.287894278765 1 60323.166058116 2024-01-14T03:59:07.421240+00:00 19994330.287736497819 27869999.999964520335 262864330.287697345018 1 60323.166069711 2024-01-14T03:59:08.422991+00:00 19994330.287766002119 27869999.999986350536 262864330.287748664618 1 60323.166081283 2024-01-14T03:59:09.422871+00:00 19994330.288143116981 27870000.000026896596 262864330.288166314363 1 60323.166092837 2024-01-14T03:59:10.421129+00:00 19994330.288087733090 27870000.000052999705 262864330.288137018681 1 60323.166104425 2024-01-14T03:59:11.422304+00:00 19994330.287885930389 27870000.000080365688 262864330.287962615490 1 60323.166116083 2024-01-14T03:59:12.429547+00:00 19994330.287975396961 27869999.999965809286 262864330.287937521935 1 60323.166127569 2024-01-14T03:59:13.421989+00:00 19994330.288127012551 27870000.000030387193 262864330.288153707981 1 60323.166139215 2024-01-14T03:59:14.428218+00:00 19994330.287895563990 27869999.999973636121 262864330.287865489721 1 60323.166150818 2024-01-14T03:59:15.430640+00:00 19994330.288109976798 27869999.999983966351 262864330.288090258837 1 60323.166162314 2024-01-14T03:59:16.423948+00:00 19994330.287857823074 27869999.999967422336 262864330.287821561098 1 60323.166173913 2024-01-14T03:59:17.426063+00:00 19994330.288081116974 27869999.999941743910 262864330.288019150496 1 60323.166185490 2024-01-14T03:59:18.426314+00:00 19994330.287710342556 27870000.000009760261 262864330.287716418505 1 60323.166197000 2024-01-14T03:59:19.420811+00:00 19994330.288026768714 27870000.000015717000 262864330.288038790226 1 60323.166208759 2024-01-14T03:59:20.436778+00:00 19994330.287891674787 27870000.000040739775 262864330.287928730249 1 60323.166220324 2024-01-14T03:59:21.435951+00:00 19994330.287874132395 27870000.000029914081 262864330.287900358438 1 60323.166231856 2024-01-14T03:59:22.432316+00:00 19994330.288001041859 27870000.000043902546 262864330.288041234016 1 60323.166243380 2024-01-14T03:59:23.428019+00:00 19994330.287962321192 27870000.000034276396 262864330.287992894650 1 60323.166254936 2024-01-14T03:59:24.426442+00:00 19994330.288045536727 27869999.999997630715 262864330.288039445877 1 60323.166266610 2024-01-14T03:59:25.435108+00:00 19994330.287780150771 27869999.999992519617 262864330.287768959999 1 60323.166278068 2024-01-14T03:59:26.425067+00:00 19994330.287928272039 27869999.999985717237 262864330.287910312414 1 60323.166289682 2024-01-14T03:59:27.428542+00:00 19994330.287736836821 27869999.999915298074 262864330.287648439407 1 60323.166301347 2024-01-14T03:59:28.436383+00:00 19994330.288023889065 27870000.000035937876 262864330.288056135178 1 60323.166312920 2024-01-14T03:59:29.436285+00:00 19994330.287862643600 27870000.000003736466 262864330.287862658501 1 60323.166324466 2024-01-14T03:59:30.433826+00:00 19994330.288036715239 27869999.999992247671 262864330.288025259972 1 60323.166336008 2024-01-14T03:59:31.431108+00:00 19994330.288189899176 27870000.000059507787 262864330.288245707750 1 60323.166347650 2024-01-14T03:59:32.436946+00:00 19994330.287837851793 27870000.000035725534 262864330.287869900465 1 60323.166359033 2024-01-14T03:59:33.420404+00:00 19994330.288209356368 27870000.000041503459 262864330.288247168064 1 60323.166370628 2024-01-14T03:59:34.422271+00:00 19994330.288063295186 27870000.000069569796 262864330.288129150867 1 60323.166382192 2024-01-14T03:59:35.421399+00:00 19994330.287881288677 27870000.000005934387 262864330.287883520126 1 60323.166393783 2024-01-14T03:59:36.422897+00:00 19994330.287973351777 27869999.999935612082 262864330.287905275822 1 60323.166405465 2024-01-14T03:59:37.432220+00:00 19994330.287942178547 27870000.000010088086 262864330.287948548794 1 60323.166416961 2024-01-14T03:59:38.425455+00:00 19994330.287943746895 27869999.999973110855 262864330.287913173437 1 60323.166428732 2024-01-14T03:59:39.442401+00:00 19994330.287833731622 27869999.999944847077 262864330.287774860859 1 60323.166440354 2024-01-14T03:59:40.446542+00:00 19994330.288233444095 27869999.999990444630 262864330.288220167160 1 60323.166451841 2024-01-14T03:59:41.439042+00:00 19994330.288101416081 27870000.000005606562 262864330.288103312254 1 60323.166463409 2024-01-14T03:59:42.438546+00:00 19994330.287896741182 27870000.000001426786 262864330.287894487381 1 60323.166474830 2024-01-14T03:59:43.425345+00:00 19994330.287982050329 27870000.000046968460 262864330.288025319576 1 60323.166486407 2024-01-14T03:59:44.425570+00:00 19994330.287980392575 27870000.000005077571 262864330.287981748581 1 60323.166497973 2024-01-14T03:59:45.424881+00:00 19994330.287893854082 27870000.000041816384 262864330.287931978703 1 60323.166509596 2024-01-14T03:59:46.429049+00:00 19994330.288244485855 27870000.000046815723 262864330.288287609816 1 60323.166521283 2024-01-14T03:59:47.438878+00:00 19994330.287916705012 27870000.000010259449 262864330.287923276424 1 60323.166532672 2024-01-14T03:59:48.422912+00:00 19994330.287924658507 27869999.999926667660 262864330.287847608328 1 60323.166544229 2024-01-14T03:59:49.421346+00:00 19994330.288313958794 27870000.000002004206 262864330.288312256336 1 60323.166555844 2024-01-14T03:59:50.424905+00:00 19994330.288017023355 27870000.000011634082 262864330.288024961948 1 60323.166567434 2024-01-14T03:59:51.426316+00:00 19994330.287864722311 27869999.999978400767 262864330.287839412689 1 60323.166578939 2024-01-14T03:59:52.420296+00:00 19994330.287979189306 27869999.999974720180 262864330.287950217724 1 60323.166590540 2024-01-14T03:59:53.422687+00:00 19994330.287935938686 27869999.999998427927 262864330.287930667400 1 60323.166602175 2024-01-14T03:59:54.427922+00:00 19994330.288005951792 27870000.000052370131 262864330.288054615259 1 60323.166613695 2024-01-14T03:59:55.423234+00:00 19994330.287799473852 27870000.000036343932 262864330.287832140923 1 60323.166625340 2024-01-14T03:59:56.429412+00:00 19994330.287994604558 27869999.999999754131 262864330.287990659475 1 60323.166636971 2024-01-14T03:59:57.434310+00:00 19994330.287835258991 27869999.999992735684 262864330.287824302912 1 60323.166648447 2024-01-14T03:59:58.425771+00:00 19994330.287826173007 27870000.000053267926 262864330.287875741720 1 60323.166660069 2024-01-14T03:59:59.429932+00:00 19994330.288232874125 27869999.999933917075 262864330.288163095713 1 60323.166671717 2024-01-14T04:00:00.436340+00:00 19994330.287866223603 27869999.999963745475 262864330.287826299667 1 60323.166685629 2024-01-14T04:00:01.638327+00:00 19994330.288037002087 27869999.999983232468 262864330.288016527891 1 60323.166695033 2024-01-14T04:00:02.450844+00:00 19994330.287918239832 27870000.000029832125 262864330.287944376469 1 60323.166706428 2024-01-14T04:00:03.435381+00:00 19994330.287960637361 27870000.000018756837 262864330.287975698709 1 60323.166717932 2024-01-14T04:00:04.429314+00:00 19994330.287972815335 27869999.999980170280 262864330.287949293852 1 60323.166729491 2024-01-14T04:00:05.428031+00:00 19994330.288010325283 27870000.000040724874 262864330.288047343493 1 60323.166741078 2024-01-14T04:00:06.429101+00:00 19994330.287939570844 27869999.999996557832 262864330.287932425737 1 60323.166752623 2024-01-14T04:00:07.426616+00:00 19994330.287975218147 27870000.000018063933 262864330.287989586592 1 60323.166764149 2024-01-14T04:00:08.422473+00:00 19994330.287921529263 27869999.999984752387 262864330.287902563810 1 60323.166775777 2024-01-14T04:00:09.427139+00:00 19994330.287980549037 27870000.000008326024 262864330.287985175848 1 60323.166787327 2024-01-14T04:00:10.425043+00:00 19994330.287988953292 27869999.999984260648 262864330.287969529629 1 60323.166798973 2024-01-14T04:00:11.431236+00:00 19994330.288125593215 27870000.000006530434 262864330.288128435612 1 60323.166810448 2024-01-14T04:00:12.422720+00:00 19994330.287792265415 27869999.999974057078 262864330.287762641907 1 60323.166822117 2024-01-14T04:00:13.430920+00:00 19994330.287873148918 27870000.000004835427 262864330.287874281406 1 60323.166833569 2024-01-14T04:00:14.420341+00:00 19994330.288260973990 27869999.999989908189 262864330.288247168064 1 60323.166845193 2024-01-14T04:00:15.424692+00:00 19994330.287826929241 27870000.000003475696 262864330.287826716900 1 60323.166856729 2024-01-14T04:00:16.421415+00:00 19994330.287874132395 27870000.000035468489 262864330.287905901670 1 60323.166868313 2024-01-14T04:00:17.422254+00:00 19994330.287977948785 27870000.000011913478 262864330.287986159325 1 60323.166879877 2024-01-14T04:00:18.421362+00:00 19994330.288008812815 27870000.000019129366 262864330.288024246693 1 60323.166891484 2024-01-14T04:00:19.424166+00:00 19994330.287889406085 27870000.000033333898 262864330.287919044495 1 60323.166903018 2024-01-14T04:00:20.420727+00:00 19994330.288031049073 27870000.000032532960 262864330.288059890270 1 60323.166914641 2024-01-14T04:00:21.425007+00:00 19994330.287767026573 27869999.999981410801 262864330.287744730711 1 60323.166926222 2024-01-14T04:00:22.425570+00:00 19994330.288198906928 27869999.999992806464 262864330.288188040257 1 60323.166937732 2024-01-14T04:00:23.420054+00:00 19994330.287936147302 27869999.999985907227 262864330.287918359041 1 60323.166949328 2024-01-14T04:00:24.421929+00:00 19994330.288032628596 27870000.000007957220 262864330.288036882877 1 60323.166960927 2024-01-14T04:00:25.424058+00:00 19994330.287873387337 27869999.999989259988 262864330.287858963013 1 60323.166972463 2024-01-14T04:00:26.420845+00:00 19994330.287863451988 27870000.000022154301 262864330.287881910801 1 60323.166984078 2024-01-14T04:00:27.424375+00:00 19994330.288110066205 27870000.000031560659 262864330.288137942553 1 60323.166995625 2024-01-14T04:00:28.422049+00:00 19994330.287989944220 27870000.000003416091 262864330.287989675999 1 60323.167007182 2024-01-14T04:00:29.420499+00:00 19994330.287900999188 27870000.000023860484 262864330.287921190262 1 60323.167018758 2024-01-14T04:00:30.420653+00:00 19994330.287812527269 27870000.000011485070 262864330.287820309401 1 60323.167030439 2024-01-14T04:00:31.429919+00:00 19994330.288019023836 27869999.999976359308 262864330.287991702557 1 60323.167041981 2024-01-14T04:00:32.427139+00:00 19994330.287770226598 27869999.999998338521 262864330.287764847279 1 60323.167053466 2024-01-14T04:00:33.419415+00:00 19994330.288021475077 27869999.999991137534 262864330.288008928299 1 60323.167065087 2024-01-14T04:00:34.423516+00:00 19994330.288010664284 27869999.999992568046 262864330.287999540567 1 60323.167076631 2024-01-14T04:00:35.420873+00:00 19994330.287885371596 27870000.000013712794 262864330.287895381451 1 60323.167088182 2024-01-14T04:00:36.418926+00:00 19994330.287789482623 27869999.999992400408 262864330.287778198719 1 60323.167099792 2024-01-14T04:00:37.422006+00:00 19994330.288122061640 27870000.000082071871 262864330.288200438023 1 60323.167111415 2024-01-14T04:00:38.426272+00:00 19994330.288167398423 27869999.999969556928 262864330.288133233786 1 60323.167122940 2024-01-14T04:00:39.421980+00:00 19994330.288049638271 27869999.999967582524 262864330.288013517857 1 60323.167134507 2024-01-14T04:00:40.421370+00:00 19994330.287966873497 27869999.999965500087 262864330.287928670645 1 60323.167146077 2024-01-14T04:00:41.421035+00:00 19994330.287796821445 27870000.000057678670 262864330.287850797176 1 60323.167157660 2024-01-14T04:00:42.421853+00:00 19994330.287872407585 27869999.999998930842 262864330.287867635489 1 60323.167169250 2024-01-14T04:00:43.423180+00:00 19994330.287955090404 27870000.000005412847 262864330.287956833839 1 60323.167180881 2024-01-14T04:00:44.428094+00:00 19994330.288116253912 27870000.000010006130 262864330.288122564554 1 60323.167192398 2024-01-14T04:00:45.423159+00:00 19994330.287691354752 27869999.999929081649 262864330.287616729736 1 60323.167203948 2024-01-14T04:00:46.421153+00:00 19994330.288174811751 27869999.999995160848 262864330.288166284561 1 60323.167215504 2024-01-14T04:00:47.419522+00:00 19994330.287986036390 27869999.999998331070 262864330.287980675697 1 60323.167227092 2024-01-14T04:00:48.420726+00:00 19994330.288088131696 27870000.000033654273 262864330.288118094206 1 60323.167238696 2024-01-14T04:00:49.423373+00:00 19994330.287864178419 27870000.000012565404 262864330.287873059511 1 60323.167250277 2024-01-14T04:00:50.423905+00:00 19994330.288158342242 27870000.000002406538 262864330.288157045841 1 60323.167261825 2024-01-14T04:00:51.421685+00:00 19994330.287996925414 27869999.999984063208 262864330.287977278233 1 60323.167273382 2024-01-14T04:00:52.420231+00:00 19994330.287999026477 27870000.000009264797 262864330.288004606962 1 60323.167285059 2024-01-14T04:00:53.429062+00:00 19994330.287948641926 27869999.999959602952 262864330.287904530764 1 60323.167296574 2024-01-14T04:00:54.424029+00:00 19994330.287831664085 27870000.000001508743 262864330.287829488516 1 60323.167308149 2024-01-14T04:00:55.424070+00:00 19994330.287970453501 27869999.999986030161 262864330.287952780724 1 60323.167319710 2024-01-14T04:00:56.422995+00:00 19994330.288048673421 27869999.999942503870 262864330.287987500429 1 60323.167331262 2024-01-14T04:00:57.421080+00:00 19994330.288002736866 27869999.999963197857 262864330.287962228060 1 60323.167342869 2024-01-14T04:00:58.423876+00:00 19994330.287975050509 27870000.000019613653 262864330.287990957499 1 60323.167354422 2024-01-14T04:00:59.422044+00:00 19994330.287986136973 27870000.000004861504 262864330.287987291813 1 60323.167366006 2024-01-14T04:01:00.422903+00:00 19994330.287991821766 27870000.000033862889 262864330.288021981716 1 60323.167377927 2024-01-14T04:01:01.452916+00:00 19994330.287947747856 27870000.000019039959 262864330.287963092327 1 60323.167389200 2024-01-14T04:01:02.426906+00:00 19994330.288150455803 27870000.000012625009 262864330.288159400225 1 60323.167400766 2024-01-14T04:01:03.426159+00:00 19994330.287737991661 27870000.000020563602 262864330.287754863501 1 60323.167412349 2024-01-14T04:01:04.426937+00:00 19994330.288063723594 27870000.000007674098 262864330.288067728281 1 60323.167423929 2024-01-14T04:01:05.427461+00:00 19994330.287897992879 27869999.999942403287 262864330.287836700678 1 60323.167435447 2024-01-14T04:01:06.422588+00:00 19994330.288193006068 27869999.999980393797 262864330.288169711828 1 60323.167446994 2024-01-14T04:01:07.420253+00:00 19994330.287703011185 27869999.999952200800 262864330.287651509047 1 60323.167458577 2024-01-14T04:01:08.421043+00:00 19994330.288094215095 27870000.000013999641 262864330.288104534149 1 60323.167470229 2024-01-14T04:01:09.427760+00:00 19994330.288136478513 27870000.000051878393 262864330.288184672594 1 60323.167481697 2024-01-14T04:01:10.418656+00:00 19994330.288005068898 27869999.999989807606 262864330.287991166115 1 60323.167493281 2024-01-14T04:01:11.419527+00:00 19994330.287905227393 27869999.999985635281 262864330.287887156010 1 60323.167504888 2024-01-14T04:01:12.422329+00:00 19994330.287949003279 27870000.000056393445 262864330.288001686335 1 60323.167516462 2024-01-14T04:01:13.422318+00:00 19994330.287875998765 27870000.000016435981 262864330.287888765335 1 60323.167528104 2024-01-14T04:01:14.428190+00:00 19994330.288065131754 27870000.000002384186 262864330.288063824177 1 60323.167539563 2024-01-14T04:01:15.418249+00:00 19994330.287792298943 27869999.999952334911 262864330.287740945816 1 60323.167551178 2024-01-14T04:01:16.421835+00:00 19994330.287942394614 27869999.999986946583 262864330.287925660610 1 60323.167562750 2024-01-14T04:01:17.421614+00:00 19994330.288009718060 27869999.999986141920 262864330.287992179394 1 60323.167574313 2024-01-14T04:01:18.420644+00:00 19994330.287910714746 27869999.999957922846 262864330.287864923477 1 60323.167585881 2024-01-14T04:01:19.420173+00:00 19994330.287895977497 27870000.000019129366 262864330.287911415100 1 60323.167597495 2024-01-14T04:01:20.423539+00:00 19994330.287931427360 27869999.999988362193 262864330.287916123867 1 60323.167609083 2024-01-14T04:01:21.424816+00:00 19994330.287973221391 27870000.000000685453 262864330.287970215082 1 60323.167620600 2024-01-14T04:01:22.419843+00:00 19994330.287756733596 27870000.000014018267 262864330.287767052650 1 60323.167632203 2024-01-14T04:01:23.422359+00:00 19994330.288184870034 27869999.999969635159 262864330.288150817156 1 60323.167643755 2024-01-14T04:01:24.420403+00:00 19994330.288220878690 27870000.000024385750 262864330.288241565228 1 60323.167655346 2024-01-14T04:01:25.421880+00:00 19994330.287895493209 27869999.999965604395 262864330.287857413292 1 60323.167666943 2024-01-14T04:01:26.423834+00:00 19994330.287992797792 27869999.999960992485 262864330.287950098515 1 60323.167678487 2024-01-14T04:01:27.421339+00:00 19994330.287691734731 27869999.999987654388 262864330.287675708532 1 60323.167690062 2024-01-14T04:01:28.421402+00:00 19994330.287930954248 27870000.000014536083 262864330.287941813469 1 60323.167701649 2024-01-14T04:01:29.422525+00:00 19994330.287904068828 27870000.000047855079 262864330.287948250771 1 60323.167713197 2024-01-14T04:01:30.420232+00:00 19994330.288241323084 27869999.999978505075 262864330.288216143847 1 60323.167724783 2024-01-14T04:01:31.421245+00:00 19994330.288025461137 27870000.000031553209 262864330.288053333759 1 60323.167736360 2024-01-14T04:01:32.421490+00:00 19994330.287640906870 27870000.000037193298 262864330.287674397230 1 60323.167747901 2024-01-14T04:01:33.418626+00:00 19994330.287891574204 27870000.000024937093 262864330.287912815809 1 60323.167759483 2024-01-14T04:01:34.419345+00:00 19994330.288015853614 27870000.000029623508 262864330.288041770458 1 60323.167771075 2024-01-14T04:01:35.420921+00:00 19994330.288106825203 27869999.999999150634 262864330.288102298975 1 60323.167782638 2024-01-14T04:01:36.419948+00:00 19994330.288133684546 27869999.999970726669 262864330.288100719452 1 60323.167794238 2024-01-14T04:01:37.422132+00:00 19994330.287656255066 27869999.999931178987 262864330.287583738565 1 60323.167805783 2024-01-14T04:01:38.419711+00:00 19994330.288235820830 27869999.999938808382 262864330.288170933723 1 60323.167817351 2024-01-14T04:01:39.419115+00:00 19994330.287822373211 27869999.999988183379 262864330.287806868553 1 60323.167828938 2024-01-14T04:01:40.420211+00:00 19994330.288075324148 27870000.000007946044 262864330.288079589605 1 60323.167840526 2024-01-14T04:01:41.421465+00:00 19994330.288079921156 27870000.000013835728 262864330.288090050220 1 60323.167852086 2024-01-14T04:01:42.420187+00:00 19994330.287779457867 27869999.999987058342 262864330.287762820721 1 60323.167863650 2024-01-14T04:01:43.419354+00:00 19994330.287991404533 27870000.000018008053 262864330.288005709648 1 60323.167875214 2024-01-14T04:01:44.418520+00:00 19994330.287980671972 27870000.000025209039 262864330.288002192974 1 60323.167886800 2024-01-14T04:01:45.419501+00:00 19994330.287982333452 27870000.000013675541 262864330.287992328405 1 60323.167898377 2024-01-14T04:01:46.419773+00:00 19994330.288003630936 27870000.000012330711 262864330.288012266159 1 60323.167909994 2024-01-14T04:01:47.423481+00:00 19994330.287917360663 27869999.999958917499 262864330.287872612476 1 60323.167921558 2024-01-14T04:01:48.422588+00:00 19994330.288030229509 27870000.000003390014 262864330.288029938936 1 60323.167933107 2024-01-14T04:01:49.420465+00:00 19994330.287883777171 27869999.999968692660 262864330.287848800421 1 60323.167944678 2024-01-14T04:01:50.420137+00:00 19994330.287846796215 27869999.999991644174 262864330.287834763527 1 60323.167956265 2024-01-14T04:01:51.421310+00:00 19994330.287996422499 27869999.999999172986 262864330.287991881371 1 60323.167967825 2024-01-14T04:01:52.420074+00:00 19994330.288192272186 27869999.999992523342 262864330.288181096315 1 60323.167979417 2024-01-14T04:01:53.421660+00:00 19994330.287946965545 27870000.000014163554 262864330.287957429886 1 60323.167991012 2024-01-14T04:01:54.423430+00:00 19994330.287842903286 27870000.000072620809 262864330.287911832333 1 60323.168002648 2024-01-14T04:01:55.428836+00:00 19994330.287804637104 27870000.000021610409 262864330.287822544575 1 60323.168014149 2024-01-14T04:01:56.422484+00:00 19994330.288275688887 27869999.999994780868 262864330.288266777992 1 60323.168025692 2024-01-14T04:01:57.419787+00:00 19994330.287898339331 27869999.999980833381 262864330.287875473499 1 60323.168037349 2024-01-14T04:01:58.426947+00:00 19994330.288124315441 27869999.999992918223 262864330.288113534451 1 60323.168048866 2024-01-14T04:01:59.422031+00:00 19994330.287866123021 27870000.000001244247 262864330.287863671780 1 60323.168060578 2024-01-14T04:02:00.433921+00:00 19994330.288155209273 27869999.999953437597 262864330.288104951382 1 60323.168072053 2024-01-14T04:02:01.425418+00:00 19994330.287637386471 27870000.000007048249 262864330.287640720606 1 60323.168083643 2024-01-14T04:02:02.426707+00:00 19994330.287958938628 27870000.000001698732 262864330.287956953049 1 60323.168095229 2024-01-14T04:02:03.427823+00:00 19994330.288095660508 27870000.000029727817 262864330.288121700287 1 60323.168106754 2024-01-14T04:02:04.423560+00:00 19994330.288064286113 27870000.000015795231 262864330.288076400757 1 60323.168118416 2024-01-14T04:02:05.431143+00:00 19994330.288076210767 27870000.000032190233 262864330.288104712963 1 60323.168129911 2024-01-14T04:02:06.424334+00:00 19994330.287965293974 27870000.000062603503 262864330.288024216890 1 60323.168141533 2024-01-14T04:02:07.428412+00:00 19994330.287988618016 27869999.999985720962 262864330.287970662117 1 60323.168153137 2024-01-14T04:02:08.430991+00:00 19994330.287765227258 27869999.999984364957 262864330.287745893002 1 60323.168164646 2024-01-14T04:02:09.425461+00:00 19994330.288016039878 27869999.999944970012 262864330.287957340479 1 60323.168176270 2024-01-14T04:02:10.429708+00:00 19994330.287816226482 27869999.999990392476 262864330.287802934647 1 60323.168187847 2024-01-14T04:02:11.429973+00:00 19994330.288138125092 27869999.999934967607 262864330.288069397211 1 60323.168199365 2024-01-14T04:02:12.425166+00:00 19994330.287842806429 27869999.999988090247 262864330.287827193737 1 60323.168210967 2024-01-14T04:02:13.427611+00:00 19994330.288089513779 27870000.000004418194 262864330.288090229034 1 60323.168222571 2024-01-14T04:02:14.430120+00:00 19994330.287862934172 27869999.999976873398 262864330.287836104631 1 60323.168234255 2024-01-14T04:02:15.439611+00:00 19994330.288157086819 27870000.000056821853 262864330.288210213184 1 60323.168245682 2024-01-14T04:02:16.426887+00:00 19994330.288140609860 27870000.000054508448 262864330.288191437721 1 60323.168257194 2024-01-14T04:02:17.421507+00:00 19994330.288048096001 27870000.000032719225 262864330.288077116013 1 60323.168268831 2024-01-14T04:02:18.426973+00:00 19994330.287947960198 27869999.999995943159 262864330.287940204144 1 60323.168280350 2024-01-14T04:02:19.422195+00:00 19994330.287775248289 27870000.000014875084 262864330.287786424160 1 60323.168291949 2024-01-14T04:02:20.424347+00:00 19994330.288132797927 27869999.999957855791 262864330.288086950779 1 60323.168303479 2024-01-14T04:02:21.420590+00:00 19994330.288095012307 27869999.999951511621 262864330.288042843342 1 60323.168315209 2024-01-14T04:02:22.434048+00:00 19994330.288154684007 27869999.999962847680 262864330.288113832474 1 60323.168326644 2024-01-14T04:02:23.422078+00:00 19994330.287810996175 27870000.000016104430 262864330.287823379040 1 60323.168338257 2024-01-14T04:02:24.425432+00:00 19994330.287978503853 27870000.000004027039 262864330.287978827953 1 60323.168349792 2024-01-14T04:02:25.422021+00:00 19994330.288048684597 27870000.000045873225 262864330.288090854883 1 60323.168361343 2024-01-14T04:02:26.420098+00:00 19994330.288065440953 27870000.000068370253 262864330.288130104542 1 60323.168372999 2024-01-14T04:02:27.427131+00:00 19994330.287950668484 27870000.000076025724 262864330.288022994995 1 60323.168384543 2024-01-14T04:02:28.424479+00:00 19994330.288020167500 27869999.999989453703 262864330.288005918264 1 60323.168396052 2024-01-14T04:02:29.418866+00:00 19994330.288028918207 27869999.999973040074 262864330.287998259068 1 60323.168407668 2024-01-14T04:02:30.422527+00:00 19994330.287948939949 27870000.000015843660 262864330.287961095572 1 60323.168419199 2024-01-14T04:02:31.418805+00:00 19994330.287730336189 27869999.999998766929 262864330.287725418806 1 60323.168430790 2024-01-14T04:02:32.420303+00:00 19994330.288049768656 27869999.999961163849 262864330.288007229567 1 60323.168442394 2024-01-14T04:02:33.422847+00:00 19994330.287799473852 27869999.999979171902 262864330.287774950266 1 60323.168454005 2024-01-14T04:02:34.426081+00:00 19994330.287962011993 27870000.000031031668 262864330.287989348173 1 60323.168465535 2024-01-14T04:02:35.422203+00:00 19994330.287771347910 27869999.999989721924 262864330.287757366896 1 60323.168477083 2024-01-14T04:02:36.419991+00:00 19994330.288100320846 27870000.000039450824 262864330.288136094809 1 60323.168488712 2024-01-14T04:02:37.424705+00:00 19994330.288090247661 27870000.000021122396 262864330.288107693195 1 60323.168500272 2024-01-14T04:02:38.423523+00:00 19994330.287901546806 27870000.000051759183 262864330.287949621677 1 60323.168511861 2024-01-14T04:02:39.424835+00:00 19994330.287932123989 27870000.000018667430 262864330.287947088480 1 60323.168523440 2024-01-14T04:02:40.425199+00:00 19994330.288103509694 27870000.000026252121 262864330.288126081228 1 60323.168534968 2024-01-14T04:02:41.421229+00:00 19994330.287797406316 27869999.999921124429 262864330.287714838982 1 60323.168546512 2024-01-14T04:02:42.418600+00:00 19994330.288067072630 27869999.999977003783 262864330.288040369749 1 60323.168558189 2024-01-14T04:02:43.427489+00:00 19994330.287869621068 27869999.999943543226 262864330.287809491158 1 60323.168569675 2024-01-14T04:02:44.419927+00:00 19994330.288013041019 27870000.000010915101 262864330.288020253181 1 60323.168581343 2024-01-14T04:02:45.428034+00:00 19994330.288083858788 27869999.999979317188 262864330.288059473038 1 60323.168592827 2024-01-14T04:02:46.420272+00:00 19994330.287912666798 27869999.999992165715 262864330.287901133299 1 60323.168604395 2024-01-14T04:02:47.419729+00:00 19994330.287976134568 27870000.000023268163 262864330.287995725870 1 60323.168616010 2024-01-14T04:02:48.423240+00:00 19994330.287903919816 27869999.999999366701 262864330.287899613380 1 60323.168627747 2024-01-14T04:02:49.437390+00:00 19994330.287963028997 27870000.000047419220 262864330.288006752729 1 60323.168639156 2024-01-14T04:02:50.423072+00:00 19994330.288097955287 27870000.000030770898 262864330.288125008345 1 60323.168650713 2024-01-14T04:02:51.421588+00:00 19994330.288135442883 27870000.000028718263 262864330.288160473108 1 60323.168662300 2024-01-14T04:02:52.422723+00:00 19994330.287895832211 27869999.999943774194 262864330.287835896015 1 60323.168673857 2024-01-14T04:02:53.421202+00:00 19994330.287902154028 27870000.000015042722 262864330.287913501263 1 60323.168685399 2024-01-14T04:02:54.418438+00:00 19994330.288006130606 27869999.999963693321 262864330.287966132164 1 60323.168696985 2024-01-14T04:02:55.419515+00:00 19994330.287944436073 27869999.999946374446 262864330.287887126207 1 60323.168708568 2024-01-14T04:02:56.420253+00:00 19994330.287974137813 27869999.999995041639 262864330.287965506315 1 60323.168720167 2024-01-14T04:02:57.422447+00:00 19994330.287889946252 27870000.000006388873 262864330.287892639637 1 60323.168731948 2024-01-14T04:02:58.440343+00:00 19994330.287922974676 27870000.000030886382 262864330.287950158119 1 60323.168743410 2024-01-14T04:02:59.430609+00:00 19994330.287967395037 27870000.000019185245 262864330.287982881069 1 60323.168754943 2024-01-14T04:03:00.427050+00:00 19994330.288056194782 27870000.000029657036 262864330.288082152605 1 60323.168766517 2024-01-14T04:03:01.427038+00:00 19994330.288040086627 27870000.000040359795 262864330.288076758385 1 60323.168778053 2024-01-14T04:03:02.423830+00:00 19994330.287994980812 27869999.999975416809 262864330.287966698408 1 60323.168789628 2024-01-14T04:03:03.423832+00:00 19994330.287822693586 27869999.999954599887 262864330.287773609161 1 60323.168801193 2024-01-14T04:03:04.423106+00:00 19994330.287804678082 27869999.999962147325 262864330.287763118744 1 60323.168812741 2024-01-14T04:03:05.420807+00:00 19994330.288212288171 27869999.999975901097 262864330.288184493780 1 60323.168824312 2024-01-14T04:03:06.420589+00:00 19994330.287855397910 27869999.999951954931 262864330.287803649902 1 60323.168835873 2024-01-14T04:03:07.419400+00:00 19994330.287987794727 27869999.999981798232 262864330.287965893745 1 60323.168847455 2024-01-14T04:03:08.420140+00:00 19994330.287890449166 27870000.000000018626 262864330.287886798382 1 60323.168859110 2024-01-14T04:03:09.427084+00:00 19994330.288064751774 27870000.000031385571 262864330.288092434406 1 60323.168870615 2024-01-14T04:03:10.421163+00:00 19994330.288052134216 27870000.000073619187 262864330.288122057915 1 60323.168882203 2024-01-14T04:03:11.422362+00:00 19994330.287892948836 27869999.999994724989 262864330.287883967161 1 60323.168893771 2024-01-14T04:03:12.421856+00:00 19994330.288027048111 27870000.000052746385 262864330.288076102734 1 60323.168905335 2024-01-14T04:03:13.421007+00:00 19994330.287960849702 27869999.999983791262 262864330.287940949202 1 60323.168916932 2024-01-14T04:03:14.422965+00:00 19994330.287968982011 27869999.999971941113 262864330.287937223911 1 60323.168928480 2024-01-14T04:03:15.420635+00:00 19994330.288049224764 27869999.999966423959 262864330.288011938334 1 60323.168940050 2024-01-14T04:03:16.420292+00:00 19994330.287896007299 27869999.999968301505 262864330.287860602140 1 60323.168951630 2024-01-14T04:03:17.420820+00:00 19994330.288217913359 27869999.999959025532 262864330.288173228502 1 60323.168963203 2024-01-14T04:03:18.420723+00:00 19994330.288048710674 27869999.999956347048 262864330.288001358509 1 60323.168974836 2024-01-14T04:03:19.425873+00:00 19994330.288015890867 27870000.000055365264 262864330.288067579269 1 60323.168986368 2024-01-14T04:03:20.422192+00:00 19994330.288057040423 27870000.000003103167 262864330.288056433201 1 60323.168997903 2024-01-14T04:03:21.418852+00:00 19994330.287841539830 27870000.000057294965 262864330.287895113230 1 60323.169009516 2024-01-14T04:03:22.422171+00:00 19994330.288326554000 27870000.000011697412 262864330.288334548473 1 60323.169021140 2024-01-14T04:03:23.426489+00:00 19994330.287990897894 27870000.000000443310 262864330.287987649441 1 60323.169032658 2024-01-14T04:03:24.421643+00:00 19994330.287767987698 27869999.999993834645 262864330.287758111954 1 60323.169044280 2024-01-14T04:03:25.425784+00:00 19994330.288032013923 27869999.999979645014 262864330.288007974625 1 60323.169055988 2024-01-14T04:03:26.437339+00:00 19994330.287845063955 27869999.999983388931 262864330.287824779749 1 60323.169067400 2024-01-14T04:03:27.423377+00:00 19994330.288129817694 27869999.999983362854 262864330.288109481335 1 60323.169079187 2024-01-14T04:03:28.441736+00:00 19994330.288047283888 27869999.999992180616 262864330.288035780191 1 60323.169090618 2024-01-14T04:03:29.429422+00:00 19994330.287741549313 27870000.000011354685 262864330.287749201059 1 60323.169102164 2024-01-14T04:03:30.427003+00:00 19994330.287924818695 27870000.000065770000 262864330.287986904383 1 60323.169113829 2024-01-14T04:03:31.434824+00:00 19994330.288150981069 27870000.000031348318 262864330.288178622723 1 60323.169125489 2024-01-14T04:03:32.442255+00:00 19994330.287901192904 27870000.000023912638 262864330.287921398878 1 60323.169137096 2024-01-14T04:03:33.445131+00:00 19994330.288170702755 27869999.999979894608 262864330.288146883249 1 60323.169148387 2024-01-14T04:03:34.420667+00:00 19994330.287999197841 27869999.999976061285 262864330.287971556187 1 60323.169160075 2024-01-14T04:03:35.430434+00:00 19994330.287984311581 27869999.999996241182 262864330.287976861000 1 60323.169171543 2024-01-14T04:03:36.421309+00:00 19994330.287666622549 27869999.999964196235 262864330.287627130747 1 60323.169183274 2024-01-14T04:03:37.434887+00:00 19994330.288227595389 27869999.999989453703 262864330.288213342428 1 60323.169194739 2024-01-14T04:03:38.425468+00:00 19994330.287921093404 27869999.999951422215 262864330.287868827581 1 60323.169206253 2024-01-14T04:03:39.420259+00:00 19994330.287725780159 27869999.999944023788 262864330.287666112185 1 60323.169218060 2024-01-14T04:03:40.440376+00:00 19994330.288049347699 27870000.000015608966 262864330.288061261177 1 60323.169229534 2024-01-14T04:03:41.431693+00:00 19994330.288086980581 27870000.000031646341 262864330.288114935160 1 60323.169241031 2024-01-14T04:03:42.425049+00:00 19994330.287833310664 27870000.000012055039 262864330.287841647863 1 60323.169252719 2024-01-14T04:03:43.434924+00:00 19994330.288132753223 27870000.000035129488 262864330.288164198399 1 60323.169264208 2024-01-14T04:03:44.427540+00:00 19994330.287794962525 27870000.000040121377 262864330.287831366062 1 60323.169275899 2024-01-14T04:03:45.437710+00:00 19994330.287954106927 27870000.000034030527 262864330.287984430790 1 60323.169287419 2024-01-14T04:03:46.433026+00:00 19994330.288020484149 27870000.000022277236 262864330.288039088249 1 60323.169298887 2024-01-14T04:03:47.423836+00:00 19994330.288211882114 27869999.999982435256 262864330.288190633059 1 60323.169310485 2024-01-14T04:03:48.425895+00:00 19994330.287952609360 27869999.999965760857 262864330.287914663553 1 60323.169322063 2024-01-14T04:03:49.426251+00:00 19994330.287928350270 27869999.999973762780 262864330.287898421288 1 60323.169333783 2024-01-14T04:03:50.438842+00:00 19994330.288027994335 27869999.999971926212 262864330.287996232510 1 60323.169345219 2024-01-14T04:03:51.426878+00:00 19994330.288174360991 27870000.000011753291 262864330.288182407618 1 60323.169356779 2024-01-14T04:03:52.425731+00:00 19994330.287993244827 27870000.000028438866 262864330.288017988205 1 60323.169368370 2024-01-14T04:03:53.427110+00:00 19994330.287927161902 27870000.000024430454 262864330.287947893143 1 60323.169379901 2024-01-14T04:03:54.423441+00:00 19994330.287931654602 27870000.000071715564 262864330.287999659777 1 60323.169391568 2024-01-14T04:03:55.431441+00:00 19994330.287819128484 27869999.999966770411 262864330.287782192230 1 60323.169403134 2024-01-14T04:03:56.430750+00:00 19994330.287951570004 27870000.000041559339 262864330.287989407778 1 60323.169414686 2024-01-14T04:03:57.428827+00:00 19994330.287918191403 27869999.999966688454 262864330.287881165743 1 60323.169426219 2024-01-14T04:03:58.425309+00:00 19994330.287800155580 27869999.999983362854 262864330.287779837847 1 60323.169437766 2024-01-14T04:03:59.422968+00:00 19994330.287880029529 27869999.999913115054 262864330.287789463997 1 60323.169449305 2024-01-14T04:04:00.419970+00:00 19994330.287915293127 27869999.999967224896 262864330.287878811359 1 60323.169460901 2024-01-14T04:04:01.421839+00:00 19994330.287903953344 27869999.999991100281 262864330.287891358137 1 60323.169472565 2024-01-14T04:04:02.429647+00:00 19994330.288013037294 27870000.000044897199 262864330.288054227829 1 60323.169484179 2024-01-14T04:04:03.433021+00:00 19994330.287787552923 27869999.999994017184 262864330.287777870893 1 60323.169495791 2024-01-14T04:04:04.436360+00:00 19994330.288119107485 27870000.000006973743 262864330.288122385740 1 60323.169507286 2024-01-14T04:04:05.429493+00:00 19994330.287855502218 27869999.999999772757 262864330.287851572037 1 60323.169518836 2024-01-14T04:04:06.427444+00:00 19994330.288103185594 27870000.000043038279 262864330.288142532110 1 60323.169530384 2024-01-14T04:04:07.425162+00:00 19994330.287896748632 27870000.000022906810 262864330.287915974855 1 60323.169541970 2024-01-14T04:04:08.426187+00:00 19994330.288176450878 27869999.999959036708 262864330.288131803274 1 60323.169553527 2024-01-14T04:04:09.424719+00:00 19994330.287999238819 27870000.000026155263 262864330.288021713495 1 60323.169565139 2024-01-14T04:04:10.428012+00:00 19994330.288015164435 27869999.999971553683 262864330.287983030081 1 60323.169576756 2024-01-14T04:04:11.431741+00:00 19994330.288009762764 27869999.999988429248 262864330.287994503975 1 60323.169588225 2024-01-14T04:04:12.422682+00:00 19994330.287842258811 27869999.999976206571 262864330.287814795971 1 60323.169599865 2024-01-14T04:04:13.428306+00:00 19994330.287877578288 27869999.999975968152 262864330.287849873304 1 60323.169611379 2024-01-14T04:04:14.423100+00:00 19994330.288082376122 27869999.999959081411 262864330.288037776947 1 60323.169622927 2024-01-14T04:04:15.420858+00:00 19994330.287776384503 27870000.000029876828 262864330.287802547216 1 60323.169634510 2024-01-14T04:04:16.421676+00:00 19994330.288096357137 27869999.999964952469 262864330.288057625294 1 60323.169646067 2024-01-14T04:04:17.420167+00:00 19994330.288112677634 27870000.000040676445 262864330.288149654865 1 60323.169657688 2024-01-14T04:04:18.424255+00:00 19994330.287971336395 27870000.000024832785 262864330.287992477417 1 60323.169669203 2024-01-14T04:04:19.419189+00:00 19994330.287834420800 27869999.999975159764 262864330.287805855274 1 60323.169680796 2024-01-14T04:04:20.420781+00:00 19994330.287906732410 27869999.999975927174 262864330.287878960371 1 60323.169692402 2024-01-14T04:04:21.423559+00:00 19994330.287919208407 27870000.000020146370 262864330.287935674191 1 60323.169703975 2024-01-14T04:04:22.423475+00:00 19994330.288132149726 27869999.999939434230 262864330.288067907095 1 60323.169715503 2024-01-14T04:04:23.419480+00:00 19994330.287856366485 27869999.999957799911 262864330.287810474634 1 60323.169727113 2024-01-14T04:04:24.422545+00:00 19994330.288105420768 27869999.999975673854 262864330.288077414036 1 60323.169738698 2024-01-14T04:04:25.423482+00:00 19994330.287965018302 27869999.999987304211 262864330.287948638201 1 60323.169750253 2024-01-14T04:04:26.421862+00:00 19994330.287905003875 27870000.000033348799 262864330.287934660912 1 60323.169761912 2024-01-14T04:04:27.429170+00:00 19994330.288034852594 27870000.000023357570 262864330.288054525852 1 60323.169773940 2024-01-14T04:04:28.468444+00:00 19994330.287987995893 27870000.000043075532 262864330.288027375937 1 60323.169784987 2024-01-14T04:04:29.422872+00:00 19994330.288199130446 27869999.999984029680 262864330.288179457188 1 60323.169796557 2024-01-14T04:04:30.422505+00:00 19994330.288167450577 27870000.000022929162 262864330.288186669350 1 60323.169808100 2024-01-14T04:04:31.419795+00:00 19994330.288066122681 27869999.999986536801 262864330.288048952818 1 60323.169819694 2024-01-14T04:04:32.421529+00:00 19994330.287787891924 27869999.999970007688 262864330.287754207850 1 60323.169831282 2024-01-14T04:04:33.422793+00:00 19994330.287965655327 27870000.000001039356 262864330.287963002920 1 60323.169842868 2024-01-14T04:04:34.423763+00:00 19994330.287967853248 27869999.999982628971 262864330.287946790457 1 60323.169854382 2024-01-14T04:04:35.418634+00:00 19994330.288096953183 27870000.000003766268 262864330.288097023964 1 60323.169866021 2024-01-14T04:04:36.424174+00:00 19994330.287969764322 27870000.000004250556 262864330.287970334291 1 60323.169877548 2024-01-14T04:04:37.420124+00:00 19994330.287827376276 27870000.000082504004 262864330.287906169891 1 60323.169889128 2024-01-14T04:04:38.420623+00:00 19994330.287823181599 27869999.999974783510 262864330.287794262171 1 60323.169900740 2024-01-14T04:04:39.423890+00:00 19994330.288108114153 27869999.999994404614 262864330.288098812103 1 60323.169912348 2024-01-14T04:04:40.426844+00:00 19994330.287995014340 27870000.000005256385 262864330.287996560335 1 60323.169923854 2024-01-14T04:04:41.420950+00:00 19994330.288053039461 27870000.000001002103 262864330.288050353527 1 60323.169935449 2024-01-14T04:04:42.422847+00:00 19994330.287873778492 27869999.999969851226 262864330.287839919329 1 60323.169947035 2024-01-14T04:04:43.423776+00:00 19994330.288305625319 27869999.999960083514 262864330.288262009621 1 60323.169958641 2024-01-14T04:04:44.426601+00:00 19994330.287865713239 27870000.000007465482 262864330.287869453430 1 60323.169970189 2024-01-14T04:04:45.424363+00:00 19994330.287988416851 27869999.999982975423 262864330.287967711687 1 60323.169981736 2024-01-14T04:04:46.422013+00:00 19994330.288081407547 27870000.000002056360 262864330.288079768419 1 60323.169993273 2024-01-14T04:04:47.418819+00:00 19994330.287862468511 27869999.999997381121 262864330.287856161594 1 60323.170004932 2024-01-14T04:04:48.426130+00:00 19994330.288151692599 27870000.000036131591 262864330.288184106350 1 60323.170016421 2024-01-14T04:04:49.418812+00:00 19994330.288001198322 27870000.000055063516 262864330.288052588701 1 60323.170028011 2024-01-14T04:04:50.420190+00:00 19994330.287812601775 27870000.000037655234 262864330.287846565247 1 60323.170039626 2024-01-14T04:04:51.423666+00:00 19994330.287978503853 27870000.000012103468 262864330.287986904383 1 60323.170051142 2024-01-14T04:04:52.418635+00:00 19994330.287775918841 27869999.999985359609 262864330.287757575512 1 60323.170062748 2024-01-14T04:04:53.421445+00:00 19994330.287953086197 27870000.000004827976 262864330.287954211235 1 60323.170074355 2024-01-14T04:04:54.424268+00:00 19994330.287912867963 27869999.999969039112 262864330.287878215313 1 60323.170085872 2024-01-14T04:04:55.419339+00:00 19994330.288091305643 27869999.999967131764 262864330.288054734468 1 60323.170097664 2024-01-14T04:04:56.438131+00:00 19994330.287911251187 27869999.999964606017 262864330.287872135639 1 60323.170109175 2024-01-14T04:04:57.432693+00:00 19994330.287919782102 27869999.999986123294 262864330.287902206182 1 60323.170120645 2024-01-14T04:04:58.423777+00:00 19994330.288001302630 27870000.000023845583 262864330.288021445274 1 60323.170132171 2024-01-14T04:04:59.419610+00:00 19994330.288052953780 27870000.000021923333 262864330.288071185350 1 60323.170143779 2024-01-14T04:05:00.422549+00:00 19994330.287661969662 27870000.000038411468 262864330.287696689367 1 60323.170155745 2024-01-14T04:05:01.456340+00:00 19994330.288094487041 27869999.999981388450 262864330.288072198629 1 60323.170167319 2024-01-14T04:05:02.456410+00:00 19994330.287855662405 27870000.000034064054 262864330.287886023521 1 60323.170178545 2024-01-14T04:05:03.426275+00:00 19994330.288114894181 27869999.999999616295 262864330.288110822439 1 60323.170190196 2024-01-14T04:05:04.432963+00:00 19994330.287952214479 27870000.000014629215 262864330.287963151932 1 60323.170201733 2024-01-14T04:05:05.429736+00:00 19994330.287590317428 27869999.999960906804 262864330.287547528744 1 60323.170213292 2024-01-14T04:05:06.428431+00:00 19994330.287972722203 27869999.999967653304 262864330.287936687469 1 60323.170224858 2024-01-14T04:05:07.427765+00:00 19994330.287940405309 27869999.999961163849 262864330.287897884846 1 60323.170236437 2024-01-14T04:05:08.428169+00:00 19994330.288077320904 27869999.999975096434 262864330.288048714399 1 60323.170247970 2024-01-14T04:05:09.424636+00:00 19994330.288156513125 27869999.999976236373 262864330.288129061460 1 60323.170259547 2024-01-14T04:05:10.424918+00:00 19994330.287843968719 27870000.000023134053 262864330.287863403559 1 60323.170271097 2024-01-14T04:05:11.422763+00:00 19994330.288080424070 27870000.000015232712 262864330.288091957569 1 60323.170282741 2024-01-14T04:05:12.428815+00:00 19994330.288007665426 27870000.000018157065 262864330.288022130728 1 60323.170294290 2024-01-14T04:05:13.426684+00:00 19994330.288201488554 27870000.000010702759 262864330.288208484650 1 60323.170305823 2024-01-14T04:05:14.423055+00:00 19994330.287965692580 27870000.000000566244 262864330.287962555885 1 60323.170317373 2024-01-14T04:05:15.421040+00:00 19994330.287895247340 27869999.999941579998 262864330.287833154202 1 60323.170328936 2024-01-14T04:05:16.420018+00:00 19994330.288152482361 27869999.999976988882 262864330.288125783205 1 60323.170340550 2024-01-14T04:05:17.423487+00:00 19994330.287850655615 27870000.000002261251 262864330.287849217653 1 60323.170352097 2024-01-14T04:05:18.421133+00:00 19994330.288077119738 27869999.999973278493 262864330.288046687841 1 60323.170363664 2024-01-14T04:05:19.420548+00:00 19994330.287988554686 27870000.000009763986 262864330.287994623184 1 60323.170375258 2024-01-14T04:05:20.422255+00:00 19994330.287847273052 27869999.999967899173 262864330.287811487913 1 60323.170386881 2024-01-14T04:05:21.426474+00:00 19994330.288119353354 27870000.000061839819 262864330.288177490234 1 60323.170398474 2024-01-14T04:05:22.428143+00:00 19994330.288001686335 27870000.000038769096 262864330.288036763668 1 60323.170410082 2024-01-14T04:05:23.431066+00:00 19994330.287845991552 27869999.999984413385 262864330.287826716900 1 60323.170421634 2024-01-14T04:05:24.429170+00:00 19994330.288325373083 27870000.000027146190 262864330.288348823786 1 60323.170433157 2024-01-14T04:05:25.424767+00:00 19994330.287910006940 27869999.999979250133 262864330.287885576487 1 60323.170444713 2024-01-14T04:05:26.423202+00:00 19994330.287953056395 27869999.999990250915 262864330.287939608097 1 60323.170456287 2024-01-14T04:05:27.423246+00:00 19994330.287681467831 27869999.999971274287 262864330.287649035454 1 60323.170467823 2024-01-14T04:05:28.419882+00:00 19994330.287737302482 27869999.999963067472 262864330.287696689367 1 60323.170479400 2024-01-14T04:05:29.420138+00:00 19994330.288154169917 27869999.999985441566 262864330.288135945797 1 60323.170490977 2024-01-14T04:05:30.420403+00:00 19994330.287999127060 27870000.000013515353 262864330.288008958101 1 60323.170502552 2024-01-14T04:05:31.420508+00:00 19994330.288036052138 27869999.999992337078 262864330.288024693727 1 60323.170514124 2024-01-14T04:05:32.420360+00:00 19994330.287812571973 27870000.000029645860 262864330.287838518620 1 60323.170525707 2024-01-14T04:05:33.421067+00:00 19994330.288075823337 27870000.000037003309 262864330.288109153509 1 60323.170537323 2024-01-14T04:05:34.424740+00:00 19994330.288006450981 27870000.000038783997 262864330.288041532040 1 60323.170548849 2024-01-14T04:05:35.420584+00:00 19994330.287735819817 27870000.000016454607 262864330.287748575211 1 60323.170560472 2024-01-14T04:05:36.424793+00:00 19994330.287959437817 27869999.999990258366 262864330.287945985794 1 60323.170572069 2024-01-14T04:05:37.426720+00:00 19994330.288170278072 27870000.000002287328 262864330.288168877363 1 60323.170583563 2024-01-14T04:05:38.419813+00:00 19994330.287991847843 27869999.999964702874 262864330.287952870131 1 60323.170595133 2024-01-14T04:05:39.419505+00:00 19994330.288004245609 27869999.999960634857 262864330.287961184978 1 60323.170606710 2024-01-14T04:05:40.419793+00:00 19994330.287885248661 27869999.999985169619 262864330.287866711617 1 60323.170618286 2024-01-14T04:05:41.419932+00:00 19994330.287864264101 27870000.000031705946 262864330.287892282009 1 60323.170629913 2024-01-14T04:05:42.424463+00:00 19994330.288111630827 27870000.000005047768 262864330.288112968206 1 60323.170641485 2024-01-14T04:05:43.424315+00:00 19994330.287832614034 27870000.000011544675 262864330.287840455770 1 60323.170653109 2024-01-14T04:05:44.428613+00:00 19994330.287731286138 27870000.000023867935 262864330.287751466036 1 60323.170664605 2024-01-14T04:05:45.421849+00:00 19994330.287945281714 27870000.000004965812 262864330.287946552038 1 60323.170676215 2024-01-14T04:05:46.424970+00:00 19994330.288081593812 27870000.000043965876 262864330.288121849298 1 60323.170687759 2024-01-14T04:05:47.422391+00:00 19994330.288049999624 27869999.999968122691 262864330.288014411926 1 60323.170699306 2024-01-14T04:05:48.420077+00:00 19994330.287910871208 27869999.999954823405 262864330.287862002850 1 60323.170710870 2024-01-14T04:05:49.419162+00:00 19994330.288035891950 27869999.999996148050 262864330.288028359413 1 60323.170722458 2024-01-14T04:05:50.420316+00:00 19994330.288010410964 27869999.999973319471 262864330.287980049849 1 60323.170734024 2024-01-14T04:05:51.419671+00:00 19994330.287715818733 27869999.999969106168 262864330.287681221962 1 60323.170745600 2024-01-14T04:05:52.419858+00:00 19994330.287983216345 27870000.000009402633 262864330.287988930941 1 60323.170757185 2024-01-14T04:05:53.420755+00:00 19994330.287982683629 27870000.000002454966 262864330.287981420755 1 60323.170768817 2024-01-14T04:05:54.425773+00:00 19994330.287666536868 27870000.000023398548 262864330.287686228752 1 60323.170780368 2024-01-14T04:05:55.423777+00:00 19994330.288096968085 27870000.000045109540 262864330.288138389587 1 60323.170791890 2024-01-14T04:05:56.419233+00:00 19994330.287893243134 27870000.000021435320 262864330.287910968065 1 60323.170803483 2024-01-14T04:05:57.420897+00:00 19994330.287883836776 27869999.999977249652 262864330.287857413292 1 60323.170815036 2024-01-14T04:05:58.419083+00:00 19994330.287994261831 27869999.999979142100 262864330.287969708443 1 60323.170826638 2024-01-14T04:05:59.421525+00:00 19994330.288131810725 27869999.999961208552 262864330.288089305162 1 60323.170838217 2024-01-14T04:06:00.421923+00:00 19994330.287778545171 27869999.999956659973 262864330.287731528282 1 60323.170849793 2024-01-14T04:06:01.422064+00:00 19994330.287985172123 27869999.999939713627 262864330.287921190262 1 60323.170861456 2024-01-14T04:06:02.429750+00:00 19994330.288070954382 27870000.000037409365 262864330.288104653358 1 60323.170873026 2024-01-14T04:06:03.429474+00:00 19994330.287950932980 27870000.000015471131 262864330.287962704897 1 60323.170884616 2024-01-14T04:06:04.430825+00:00 19994330.287862982601 27870000.000051762909 262864330.287911057472 1 60323.170896160 2024-01-14T04:06:05.428258+00:00 19994330.287822734565 27870000.000004332513 262864330.287823349237 1 60323.170907689 2024-01-14T04:06:06.424331+00:00 19994330.288143564016 27870000.000029101968 262864330.288168966770 1 60323.170919266 2024-01-14T04:06:07.424531+00:00 19994330.287872552872 27870000.000025808811 262864330.287894666195 1 60323.170930912 2024-01-14T04:06:08.430757+00:00 19994330.288002453744 27869999.999972246587 262864330.287971019745 1 60323.170942438 2024-01-14T04:06:09.426638+00:00 19994330.288152184337 27870000.000005204231 262864330.288153707981 1 60323.170953987 2024-01-14T04:06:10.424484+00:00 19994330.287939425558 27869999.999965421855 262864330.287901163101 1 60323.170965600 2024-01-14T04:06:11.427801+00:00 19994330.288114115596 27870000.000010896474 262864330.288121342659 1 60323.170977186 2024-01-14T04:06:12.428905+00:00 19994330.287853382528 27869999.999949429184 262864330.287799119949 1 60323.170988704 2024-01-14T04:06:13.424012+00:00 19994330.287887446582 27870000.000001523644 262864330.287885278463 1 60323.171000298 2024-01-14T04:06:14.425773+00:00 19994330.287935860455 27869999.999962951988 262864330.287895113230 1 60323.171011829 2024-01-14T04:06:15.422029+00:00 19994330.288144480437 27870000.000094320625 262864330.288235098124 1 60323.171023420 2024-01-14T04:06:16.423491+00:00 19994330.287931464612 27870000.000032499433 262864330.287960261106 1 60323.171035117 2024-01-14T04:06:17.434046+00:00 19994330.287866152823 27870000.000039272010 262864330.287901729345 1 60323.171046643 2024-01-14T04:06:18.429956+00:00 19994330.288087971509 27869999.999998431653 262864330.288082689047 1 60323.171058085 2024-01-14T04:06:19.418547+00:00 19994330.287802379578 27869999.999984949827 262864330.287783622742 1 60323.171069734 2024-01-14T04:06:20.425013+00:00 19994330.287982188165 27869999.999942053109 262864330.287920564413 1 60323.171081388 2024-01-14T04:06:21.431966+00:00 19994330.287988055497 27869999.999984573573 262864330.287968933582 1 60323.171093257 2024-01-14T04:06:22.457420+00:00 19994330.288090549409 27869999.999966736883 262864330.288053601980 1 60323.171104473 2024-01-14T04:06:23.426445+00:00 19994330.288013979793 27870000.000001307577 262864330.288011610508 1 60323.171116115 2024-01-14T04:06:24.432331+00:00 19994330.287932261825 27870000.000039700419 262864330.287968277931 1 60323.171127670 2024-01-14T04:06:25.430633+00:00 19994330.288009908050 27869999.999974470586 262864330.287980675697 1 60323.171139146 2024-01-14T04:06:26.422248+00:00 19994330.287790112197 27870000.000060819089 262864330.287847250700 1 60323.171150983 2024-01-14T04:06:27.444926+00:00 19994330.287689965218 27869999.999996650964 262864330.287682920694 1 60323.171162340 2024-01-14T04:06:28.426186+00:00 19994330.288107633591 27870000.000059761107 262864330.288163691759 1 60323.171173969 2024-01-14T04:06:29.430951+00:00 19994330.287933073938 27869999.999992657453 262864330.287922054529 1 60323.171185452 2024-01-14T04:06:30.423019+00:00 19994330.288114871830 27870000.000010777265 262864330.288121968508 1 60323.171197009 2024-01-14T04:06:31.421585+00:00 19994330.288049634546 27869999.999954305589 262864330.288000255823 1 60323.171208582 2024-01-14T04:06:32.421475+00:00 19994330.287893366069 27869999.999988399446 262864330.287878066301 1 60323.171220219 2024-01-14T04:06:33.426882+00:00 19994330.287877891213 27869999.999997809529 262864330.287871986628 1 60323.171231747 2024-01-14T04:06:34.422888+00:00 19994330.288000974804 27870000.000000745058 262864330.287998020649 1 60323.171243445 2024-01-14T04:06:35.433654+00:00 19994330.287913803011 27870000.000003155321 262864330.287913262844 1 60323.171254854 2024-01-14T04:06:36.419403+00:00 19994330.287988226861 27870000.000017374754 262864330.288001894951 1 60323.171266640 2024-01-14T04:06:37.437683+00:00 19994330.288019683212 27870000.000077247620 262864330.288093239069 1 60323.171278121 2024-01-14T04:06:38.429663+00:00 19994330.288062319160 27870000.000046692789 262864330.288105309010 1 60323.171289753 2024-01-14T04:06:39.434632+00:00 19994330.288074620068 27869999.999973706901 262864330.288044631481 1 60323.171301326 2024-01-14T04:06:40.434542+00:00 19994330.287894498557 27869999.999963302165 262864330.287854105234 1 60323.171312802 2024-01-14T04:06:41.426129+00:00 19994330.287818372250 27869999.999975863844 262864330.287790536880 1 60323.171324359 2024-01-14T04:06:42.424622+00:00 19994330.288006987423 27869999.999956749380 262864330.287960052490 1 60323.171335957 2024-01-14T04:06:43.426695+00:00 19994330.288104508072 27869999.999973744154 262864330.288074553013 1 60323.171347557 2024-01-14T04:06:44.428923+00:00 19994330.288086790591 27869999.999942496419 262864330.288025587797 1 60323.171359057 2024-01-14T04:06:45.422468+00:00 19994330.287788555026 27870000.000019516796 262864330.287804365158 1 60323.171370665 2024-01-14T04:06:46.425450+00:00 19994330.287965655327 27869999.999972447753 262864330.287934422493 1 60323.171382207 2024-01-14T04:06:47.422694+00:00 19994330.288141485304 27870000.000028554350 262864330.288166344166 1 60323.171393753 2024-01-14T04:06:48.420222+00:00 19994330.288048163056 27870000.000011254102 262864330.288055717945 1 60323.171405309 2024-01-14T04:06:49.418711+00:00 19994330.288256891072 27870000.000030327588 262864330.288283526897 1 60323.171416925 2024-01-14T04:06:50.422324+00:00 19994330.287866879255 27870000.000015262514 262864330.287878453732 1 60323.171428509 2024-01-14T04:06:51.423154+00:00 19994330.288001980633 27870000.000014334917 262864330.288012623787 1 60323.171440048 2024-01-14T04:06:52.420174+00:00 19994330.287839461118 27869999.999991603196 262864330.287827372551 1 60323.171451626 2024-01-14T04:06:53.420481+00:00 19994330.288052439690 27869999.999962989241 262864330.288011729717 1 60323.171463300 2024-01-14T04:06:54.429183+00:00 19994330.287840981036 27869999.999972995371 262864330.287810295820 1 60323.171474813 2024-01-14T04:06:55.423895+00:00 19994330.287915501744 27869999.999980721623 262864330.287892520428 1 60323.171486403 2024-01-14T04:06:56.425259+00:00 19994330.287982545793 27870000.000016253442 262864330.287995100021 1 60323.171497946 2024-01-14T04:06:57.422559+00:00 19994330.287758436054 27870000.000027675182 262864330.287782430649 1 60323.171509488 2024-01-14T04:06:58.419741+00:00 19994330.288048092276 27870000.000045031309 262864330.288089424372 1 60323.171521062 2024-01-14T04:06:59.419806+00:00 19994330.287924289703 27869999.999997254461 262864330.287917852402 1 60323.171532647 2024-01-14T04:07:00.420665+00:00 19994330.287983041257 27870000.000030975789 262864330.288010299206 1 60323.171544245 2024-01-14T04:07:01.422780+00:00 19994330.287898346782 27870000.000004358590 262864330.287899017334 1 60323.171555853 2024-01-14T04:07:02.425664+00:00 19994330.287885040045 27869999.999999064952 262864330.287880420685 1 60323.171567493 2024-01-14T04:07:03.431357+00:00 19994330.287993293256 27869999.999978698790 262864330.287968277931 1 60323.171579143 2024-01-14T04:07:04.437951+00:00 19994330.288087144494 27869999.999959904701 262864330.288043379784 1 60323.171590531 2024-01-14T04:07:05.421895+00:00 19994330.288119658828 27869999.999937988818 262864330.288053929806 1 60323.171602194 2024-01-14T04:07:06.429537+00:00 19994330.287880010903 27869999.999956451356 262864330.287832766771 1 60323.171613713 2024-01-14T04:07:07.424827+00:00 19994330.288264490664 27870000.000008843839 262864330.288269639015 1 60323.171625255 2024-01-14T04:07:08.422035+00:00 19994330.287681363523 27869999.999968878925 262864330.287646561861 1 60323.171636930 2024-01-14T04:07:09.430760+00:00 19994330.288041327149 27870000.000013422221 262864330.288051038980 1 60323.171648476 2024-01-14T04:07:10.428316+00:00 19994330.288335878402 27870000.000039637089 262864330.288371831179 1 60323.171659980 2024-01-14T04:07:11.422226+00:00 19994330.287858255208 27870000.000025723130 262864330.287880271673 1 60323.171671568 2024-01-14T04:07:12.423522+00:00 19994330.287994660437 27869999.999968685210 262864330.287959635258 1 60323.171683140 2024-01-14T04:07:13.423283+00:00 19994330.287880044430 27870000.000006612390 262864330.287882953882 1 60323.171694752 2024-01-14T04:07:14.426569+00:00 19994330.287970423698 27869999.999969698489 262864330.287936419249 1 60323.171706273 2024-01-14T04:07:15.421983+00:00 19994330.287986319512 27870000.000005837530 262864330.287988454103 1 60323.171717819 2024-01-14T04:07:16.419533+00:00 19994330.287936683744 27869999.999942045659 262864330.287875026464 1 60323.171729392 2024-01-14T04:07:17.419464+00:00 19994330.287799745798 27870000.000000365078 262864330.287796407938 1 60323.171740993 2024-01-14T04:07:18.421811+00:00 19994330.288049947470 27869999.999982818961 262864330.288029074669 1 60323.171752609 2024-01-14T04:07:19.425417+00:00 19994330.288096848875 27870000.000011388212 262864330.288104534149 1 60323.171764163 2024-01-14T04:07:20.423712+00:00 19994330.287855122238 27870000.000006586313 262864330.287858009338 1 60323.171775690 2024-01-14T04:07:21.419634+00:00 19994330.288104608655 27870000.000064514577 262864330.288165450096 1 60323.171787329 2024-01-14T04:07:22.425229+00:00 19994330.288081794977 27870000.000062435865 262864330.288140535355 1 60323.171798864 2024-01-14T04:07:23.421905+00:00 19994330.287795722485 27869999.999994330108 262864330.287786364555 1 60323.171810456 2024-01-14T04:07:24.423392+00:00 19994330.288138687611 27869999.999978676438 262864330.288113653660 1 60323.171821982 2024-01-14T04:07:25.419247+00:00 19994330.288002863526 27869999.999963022768 262864330.287962198257 1 60323.171833610 2024-01-14T04:07:26.423926+00:00 19994330.287769362330 27869999.999968990684 262864330.287734687328 1 60323.171845150 2024-01-14T04:07:27.420964+00:00 19994330.287910316139 27869999.999984294176 262864330.287890911102 1 60323.171856714 2024-01-14T04:07:28.420128+00:00 19994330.288125492632 27869999.999997217208 262864330.288119018078 1 60323.171868292 2024-01-14T04:07:29.420408+00:00 19994330.287990987301 27869999.999995522201 262864330.287982821465 1 60323.171879889 2024-01-14T04:07:30.422344+00:00 19994330.287695754319 27869999.999957174063 262864330.287649244070 1 60323.171891450 2024-01-14T04:07:31.421279+00:00 19994330.288299832493 27870000.000013004988 262864330.288309127092 1 60323.171903001 2024-01-14T04:07:32.419285+00:00 19994330.288066409528 27870000.000046320260 262864330.288109034300 1 60323.171914573 2024-01-14T04:07:33.419096+00:00 19994330.287979755551 27870000.000048413873 262864330.288024455309 1 60323.171926194 2024-01-14T04:07:34.423152+00:00 19994330.287904761732 27869999.999989233911 262864330.287890315056 1 60323.171937749 2024-01-14T04:07:35.421525+00:00 19994330.287892725319 27869999.999979127198 262864330.287868171930 1 60323.171949320 2024-01-14T04:07:36.421198+00:00 19994330.287991195917 27869999.999977517873 262864330.287965029478 1 60323.171960867 2024-01-14T04:07:37.418877+00:00 19994330.287874422967 27870000.000001605600 262864330.287872344255 1 60323.171972439 2024-01-14T04:07:38.418744+00:00 19994330.288032934070 27869999.999957732856 262864330.287986993790 1 60323.171984009 2024-01-14T04:07:39.418340+00:00 19994330.287850402296 27869999.999966535717 262864330.287813246250 1 60323.171995658 2024-01-14T04:07:40.424893+00:00 19994330.288039065897 27869999.999984655529 262864330.288020014763 1 60323.172007168 2024-01-14T04:07:41.419285+00:00 19994330.287908494473 27870000.000058092177 262864330.287962883711 1 60323.172018771 2024-01-14T04:07:42.421767+00:00 19994330.288086749613 27870000.000011269003 262864330.288094311953 1 60323.172030323 2024-01-14T04:07:43.419880+00:00 19994330.288103301078 27870000.000061485916 262864330.288161098957 1 60323.172041906 2024-01-14T04:07:44.420656+00:00 19994330.288029078394 27869999.999989431351 262864330.288014799356 1 60323.172053447 2024-01-14T04:07:45.417824+00:00 19994330.287905108184 27869999.999974608421 262864330.287876009941 1 60323.172065064 2024-01-14T04:07:46.421538+00:00 19994330.287788763642 27869999.999977685511 262864330.287762761116 1 60323.172076622 2024-01-14T04:07:47.420141+00:00 19994330.288064774126 27869999.999993126839 262864330.288054198027 1 60323.172088184 2024-01-14T04:07:48.419114+00:00 19994330.287743572146 27869999.999953337014 262864330.287693202496 1 60323.172099782 2024-01-14T04:07:49.421176+00:00 19994330.288205608726 27869999.999965958297 262864330.288167893887 1 60323.172111342 2024-01-14T04:07:50.419956+00:00 19994330.287909012288 27870000.000006984919 262864330.287912279367 1 60323.172122945 2024-01-14T04:07:51.422462+00:00 19994330.288068711758 27870000.000044960529 262864330.288109987974 1 60323.172134494 2024-01-14T04:07:52.420268+00:00 19994330.288054134697 27870000.000008612871 262864330.288059055805 1 60323.172146076 2024-01-14T04:07:53.420979+00:00 19994330.287897039205 27869999.999998517334 262864330.287891864777 1 60323.172157674 2024-01-14T04:07:54.422991+00:00 19994330.288130104542 27870000.000047128648 262864330.288173526525 1 60323.172169213 2024-01-14T04:07:55.419975+00:00 19994330.287793979049 27870000.000003598630 262864330.287793874741 1 60323.172180789 2024-01-14T04:07:56.420155+00:00 19994330.288005229086 27870000.000007785857 262864330.288009315729 1 60323.172192417 2024-01-14T04:07:57.424804+00:00 19994330.287797171623 27869999.999969936907 262864330.287763416767 1 60323.172203929 2024-01-14T04:07:58.419438+00:00 19994330.288122124970 27869999.999960452318 262864330.288078874350 1 60323.172215557 2024-01-14T04:07:59.424113+00:00 19994330.287886369973 27869999.999947495759 262864330.287830173969 1 60323.172227057 2024-01-14T04:08:00.417711+00:00 19994330.288053669035 27869999.999959561974 262864330.288009524345 1 60323.172238992 2024-01-14T04:08:01.448889+00:00 19994330.288175292313 27870000.000019218773 262864330.288190811872 1 60323.172250309 2024-01-14T04:08:02.426688+00:00 19994330.287813290954 27870000.000003453344 262864330.287813067436 1 60323.172261897 2024-01-14T04:08:03.427892+00:00 19994330.287904128432 27870000.000010792166 262864330.287911236286 1 60323.172273478 2024-01-14T04:08:04.428529+00:00 19994330.287989597768 27870000.000035747886 262864330.288021653891 1 60323.172285041 2024-01-14T04:08:05.427535+00:00 19994330.287978935987 27870000.000008925796 262864330.287984192371 1 60323.172296648 2024-01-14T04:08:06.430376+00:00 19994330.288036685437 27870000.000037986785 262864330.288070976734 1 60323.172308170 2024-01-14T04:08:07.425910+00:00 19994330.288059849292 27870000.000011894852 262864330.288068056107 1 60323.172319764 2024-01-14T04:08:08.427638+00:00 19994330.288186594844 27869999.999987836927 262864330.288170754910 1 60323.172331396 2024-01-14T04:08:09.432603+00:00 19994330.287681449205 27869999.999963071197 262864330.287640839815 1 60323.172342927 2024-01-14T04:08:10.428875+00:00 19994330.288029339164 27869999.999996267259 262864330.288021922112 1 60323.172354527 2024-01-14T04:08:11.431104+00:00 19994330.288198549300 27869999.999966569245 262864330.288161426783 1 60323.172366071 2024-01-14T04:08:12.428602+00:00 19994330.287917975336 27869999.999945864081 262864330.287860155106 1 60323.172377600 2024-01-14T04:08:13.424654+00:00 19994330.287668626755 27869999.999955959618 262864330.287620872259 1 60323.172389148 2024-01-14T04:08:14.422408+00:00 19994330.288033206016 27869999.999984242022 262864330.288013756275 1 60323.172400719 2024-01-14T04:08:15.422079+00:00 19994330.288173381239 27870000.000038869679 262864330.288208544254 1 60323.172412354 2024-01-14T04:08:16.427386+00:00 19994330.287968643010 27870000.000021439046 262864330.287986367941 1 60323.172424028 2024-01-14T04:08:17.435974+00:00 19994330.287930905819 27870000.000096816570 262864330.288024038076 1 60323.172435426 2024-01-14T04:08:18.420825+00:00 19994330.288172934204 27869999.999993722886 262864330.288162946701 1 60323.172447061 2024-01-14T04:08:19.426072+00:00 19994330.287704773247 27870000.000013366342 262864330.287714421749 1 60323.172458646 2024-01-14T04:08:20.427000+00:00 19994330.288141548634 27869999.999956503510 262864330.288094341755 1 60323.172470179 2024-01-14T04:08:21.423499+00:00 19994330.288100413978 27870000.000007871538 262864330.288104593754 1 60323.172481779 2024-01-14T04:08:22.425695+00:00 19994330.287758432329 27870000.000009283423 262864330.287764042616 1 60323.172493368 2024-01-14T04:08:23.426990+00:00 19994330.287868823856 27869999.999994274229 262864330.287859410048 1 60323.172504880 2024-01-14T04:08:24.421650+00:00 19994330.287941958755 27870000.000004071742 262864330.287942349911 1 60323.172516578 2024-01-14T04:08:25.432369+00:00 19994330.287783868611 27869999.999976985157 262864330.287757158279 1 60323.172528009 2024-01-14T04:08:26.419983+00:00 19994330.288172829896 27870000.000021077693 262864330.288190215826 1 60323.172539677 2024-01-14T04:08:27.428092+00:00 19994330.287860143930 27870000.000007960945 262864330.287864416838 1 60323.172551159 2024-01-14T04:08:28.420174+00:00 19994330.288197875023 27869999.999997023493 262864330.288191199303 1 60323.172562797 2024-01-14T04:08:29.425610+00:00 19994330.287920717150 27870000.000053390861 262864330.287970423698 1 60323.172574339 2024-01-14T04:08:30.422904+00:00 19994330.288025259972 27870000.000010497868 262864330.288032054901 1 60323.172585934 2024-01-14T04:08:31.424754+00:00 19994330.287852756679 27869999.999988902360 262864330.287837982178 1 60323.172597470 2024-01-14T04:08:32.421395+00:00 19994330.288186911494 27869999.999957509339 262864330.288140714169 1 60323.172609074 2024-01-14T04:08:33.423976+00:00 19994330.287875551730 27869999.999986190349 262864330.287858068943 1 60323.172620704 2024-01-14T04:08:34.428884+00:00 19994330.287926714867 27869999.999975908548 262864330.287898927927 1 60323.172632234 2024-01-14T04:08:35.425028+00:00 19994330.288067504764 27870000.000012945384 262864330.288076758385 1 60323.172643842 2024-01-14T04:08:36.427974+00:00 19994330.288019385189 27870000.000006761402 262864330.288022458553 1 60323.172655447 2024-01-14T04:08:37.430637+00:00 19994330.287950687110 27869999.999975141138 262864330.287922143936 1 60323.172666937 2024-01-14T04:08:38.423388+00:00 19994330.287986002862 27870000.000046912581 262864330.288029223680 1 60323.172678514 2024-01-14T04:08:39.423619+00:00 19994330.288168840110 27869999.999998293817 262864330.288163453341 1 60323.172690094 2024-01-14T04:08:40.424110+00:00 19994330.287892065942 27870000.000002250075 262864330.287890642881 1 60323.172701653 2024-01-14T04:08:41.422776+00:00 19994330.287734568119 27870000.000023435801 262864330.287754297256 1 60323.172713242 2024-01-14T04:08:42.424127+00:00 19994330.287973824888 27869999.999994818121 262864330.287964940071 1 60323.172724854 2024-01-14T04:08:43.427406+00:00 19994330.287939969450 27869999.999985206872 262864330.287921488285 1 60323.172736417 2024-01-14T04:08:44.426404+00:00 19994330.287823833525 27869999.999985784292 262864330.287805914879 1 60323.172747992 2024-01-14T04:08:45.426489+00:00 19994330.287858307362 27870000.000001296401 262864330.287855923176 1 60323.172759487 2024-01-14T04:08:46.419714+00:00 19994330.288040276617 27870000.000023320317 262864330.288059890270 1 60323.172771098 2024-01-14T04:08:47.422821+00:00 19994330.288154177368 27870000.000040680170 262864330.288191169500 1 60323.172782662 2024-01-14T04:08:48.422047+00:00 19994330.287878517061 27869999.999984502792 262864330.287859320641 1 60323.172794250 2024-01-14T04:08:49.423168+00:00 19994330.287869736552 27869999.999986678362 262864330.287852704525 1 60323.172805803 2024-01-14T04:08:50.421417+00:00 19994330.288303576410 27870000.000027708709 262864330.288327604532 1 60323.172817397 2024-01-14T04:08:51.423115+00:00 19994330.287969324738 27870000.000006962568 262864330.287972599268 1 60323.172828986 2024-01-14T04:08:52.424387+00:00 19994330.288151364774 27870000.000007100403 262864330.288154751062 1 60323.172840560 2024-01-14T04:08:53.424424+00:00 19994330.288202594966 27869999.999956563115 262864330.288155436516 1 60323.172852114 2024-01-14T04:08:54.422682+00:00 19994330.288067143410 27869999.999975714833 262864330.288039147854 1 60323.172863657 2024-01-14T04:08:55.419963+00:00 19994330.287648409605 27869999.999977804720 262864330.287622511387 1 60323.172875223 2024-01-14T04:08:56.419291+00:00 19994330.288083098829 27869999.999959230423 262864330.288038641214 1 60323.172886795 2024-01-14T04:08:57.419085+00:00 19994330.287883631885 27870000.000012405217 262864330.287892341614 1 60323.172898381 2024-01-14T04:08:58.420082+00:00 19994330.288091830909 27870000.000018954277 262864330.288107097149 1 60323.172910006 2024-01-14T04:08:59.424483+00:00 19994330.287845861167 27870000.000029511750 262864330.287871658802 1 60323.172921524 2024-01-14T04:09:00.419685+00:00 19994330.288152012974 27869999.999994244426 262864330.288142561913 1 60323.172933092 2024-01-14T04:09:01.419194+00:00 19994330.288142420352 27870000.000043388456 262864330.288182109594 1 60323.172944669 2024-01-14T04:09:02.419416+00:00 19994330.287854641676 27870000.000003036112 262864330.287853986025 1 60323.172956319 2024-01-14T04:09:03.425921+00:00 19994330.288008172065 27870000.000023346394 262864330.288027822971 1 60323.172967955 2024-01-14T04:09:04.431377+00:00 19994330.287630777806 27869999.999941490591 262864330.287568569183 1 60323.172979434 2024-01-14T04:09:05.423115+00:00 19994330.287886958569 27869999.999983984977 262864330.287867248058 1 60323.172991078 2024-01-14T04:09:06.429154+00:00 19994330.288302984089 27869999.999943416566 262864330.288242697716 1 60323.173002656 2024-01-14T04:09:07.429437+00:00 19994330.287711102515 27869999.999979544431 262864330.287686973810 1 60323.173014129 2024-01-14T04:09:08.420741+00:00 19994330.288003183901 27870000.000002108514 262864330.288001596928 1 60323.173025762 2024-01-14T04:09:09.425789+00:00 19994330.287950482219 27870000.000018779188 262864330.287965565920 1 60323.173037337 2024-01-14T04:09:10.425926+00:00 19994330.288172915578 27870000.000031989068 262864330.288201212883 1 60323.173048928 2024-01-14T04:09:11.427418+00:00 19994330.287847712636 27869999.999997269362 262864330.287841260433 1 60323.173060470 2024-01-14T04:09:12.424586+00:00 19994330.288096558303 27870000.000034987926 262864330.288127839565 1 60323.173071998 2024-01-14T04:09:13.420642+00:00 19994330.287778250873 27869999.999966841191 262864330.287741392851 1 60323.173083560 2024-01-14T04:09:14.419602+00:00 19994330.287752985954 27869999.999987214804 262864330.287736505270 1 60323.173095130 2024-01-14T04:09:15.419284+00:00 19994330.288136124611 27870000.000015009195 262864330.288147449493 1 60323.173106712 2024-01-14T04:09:16.419917+00:00 19994330.288090858608 27870000.000000596046 262864330.288087755442 1 60323.173118312 2024-01-14T04:09:17.422143+00:00 19994330.287897832692 27870000.000021509826 262864330.287915647030 1 60323.173129887 2024-01-14T04:09:18.422287+00:00 19994330.287846650928 27869999.999973561615 262864330.287816524506 1 60323.173141438 2024-01-14T04:09:19.420244+00:00 19994330.287968412042 27870000.000021576881 262864330.287986278534 1 60323.173153010 2024-01-14T04:09:20.420043+00:00 19994330.287907190621 27870000.000004950911 262864330.287908434868 1 60323.173164611 2024-01-14T04:09:21.422390+00:00 19994330.288000591099 27870000.000018797815 262864330.288015693426 1 60323.173176178 2024-01-14T04:09:22.421774+00:00 19994330.288070246577 27870000.000000454485 262864330.288066983223 1 60323.173187825 2024-01-14T04:09:23.428092+00:00 19994330.288203854114 27870000.000011369586 262864330.288211554289 1 60323.173199384 2024-01-14T04:09:24.426811+00:00 19994330.287834484130 27870000.000016778708 262864330.287847578526 1 60323.173210999 2024-01-14T04:09:25.430332+00:00 19994330.288015581667 27869999.999983631074 262864330.287995517254 1 60323.173222674 2024-01-14T04:09:26.439054+00:00 19994330.287961602211 27869999.999976653606 262864330.287934571505 1 60323.173234128 2024-01-14T04:09:27.428648+00:00 19994330.287580836564 27869999.999988783151 262864330.287565946579 1 60323.173245857 2024-01-14T04:09:28.442016+00:00 19994330.288084283471 27870000.000018529594 262864330.288099110126 1 60323.173257189 2024-01-14T04:09:29.421137+00:00 19994330.287821114063 27869999.999997463077 262864330.287814885378 1 60323.173268827 2024-01-14T04:09:30.426623+00:00 19994330.288169421256 27870000.000048406422 262864330.288214117289 1 60323.173280403 2024-01-14T04:09:31.426804+00:00 19994330.288071393967 27870000.000017222017 262864330.288084924221 1 60323.173291952 2024-01-14T04:09:32.424636+00:00 19994330.287853412330 27870000.000021860003 262864330.287871599197 1 60323.173303489 2024-01-14T04:09:33.421429+00:00 19994330.287992611527 27870000.000029489398 262864330.288018405437 1 60323.173315434 2024-01-14T04:09:34.453455+00:00 19994330.287955317646 27869999.999988075346 262864330.287939697504 1 60323.173326671 2024-01-14T04:09:35.424370+00:00 19994330.287943892181 27870000.000001385808 262864330.287941575050 1 60323.173338310 2024-01-14T04:09:36.430015+00:00 19994330.287954248488 27869999.999984804541 262864330.287935346365 1 60323.173349919 2024-01-14T04:09:37.433029+00:00 19994330.288117472082 27869999.999942094088 262864330.288055866957 1 60323.173361474 2024-01-14T04:09:38.431377+00:00 19994330.287835247815 27869999.999987728894 262864330.287819266319 1 60323.173373078 2024-01-14T04:09:39.433910+00:00 19994330.287979230285 27869999.999982316047 262864330.287957847118 1 60323.173384564 2024-01-14T04:09:40.426294+00:00 19994330.287933308631 27870000.000029090792 262864330.287958711386 1 60323.173396192 2024-01-14T04:09:41.430977+00:00 19994330.287827618420 27870000.000044781715 262864330.287868708372 1 60323.173407799 2024-01-14T04:09:42.433792+00:00 19994330.288112666458 27870000.000001337379 262864330.288110315800 1 60323.173419360 2024-01-14T04:09:43.432662+00:00 19994330.288052808493 27870000.000035308301 262864330.288084417582 1 60323.173430877 2024-01-14T04:09:44.427801+00:00 19994330.287680350244 27870000.000012196600 262864330.287688851357 1 60323.173442374 2024-01-14T04:09:45.421100+00:00 19994330.288101267070 27870000.000009436160 262864330.288107007742 1 60323.173454090 2024-01-14T04:09:46.433398+00:00 19994330.287930339575 27869999.999974772334 262864330.287901431322 1 60323.173465608 2024-01-14T04:09:47.428502+00:00 19994330.287987470627 27869999.999988157302 262864330.287971943617 1 60323.173477246 2024-01-14T04:09:48.434112+00:00 19994330.288099076599 27869999.999973967671 262864330.288069337606 1 60323.173488726 2024-01-14T04:09:49.425961+00:00 19994330.287676580250 27870000.000006951392 262864330.287679821253 1 60323.173500335 2024-01-14T04:09:50.428951+00:00 19994330.287972245365 27869999.999979760498 262864330.287948310375 1 60323.173511863 2024-01-14T04:09:51.424926+00:00 19994330.287876054645 27870000.000019621104 262864330.287891983986 1 60323.173523441 2024-01-14T04:09:52.425299+00:00 19994330.287875991315 27870000.000013682991 262864330.287885963917 1 60323.173535225 2024-01-14T04:09:53.443403+00:00 19994330.287949569523 27870000.000009093434 262864330.287954956293 1 60323.173546582 2024-01-14T04:09:54.424695+00:00 19994330.287994120270 27870000.000055946410 262864330.288046360016 1 60323.173558189 2024-01-14T04:09:55.427493+00:00 19994330.288092456758 27870000.000018619001 262864330.288107395172 1 60323.173569764 2024-01-14T04:09:56.427649+00:00 19994330.287904087454 27870000.000003878027 262864330.287904262543 1 60323.173581416 2024-01-14T04:09:57.434376+00:00 19994330.287857171148 27869999.999995775521 262864330.287849247456 1 60323.173592915 2024-01-14T04:09:58.427823+00:00 19994330.287871543318 27870000.000020403415 262864330.287888258696 1 60323.173604399 2024-01-14T04:09:59.420119+00:00 19994330.287977989763 27869999.999953098595 262864330.287927389145 1 60323.173616218 2024-01-14T04:10:00.441292+00:00 19994330.288025837392 27870000.000040836632 262864330.288062959909 1 60323.173628151 2024-01-14T04:10:01.472245+00:00 19994330.288173507899 27869999.999985806644 262864330.288155615330 1 60323.173639652 2024-01-14T04:10:02.465939+00:00 19994330.287966374308 27870000.000006556511 262864330.287969231606 1 60323.173650738 2024-01-14T04:10:03.423735+00:00 19994330.288061223924 27870000.000001423061 262864330.288058966398 1 60323.173662483 2024-01-14T04:10:04.438548+00:00 19994330.287971314043 27870000.000015541911 262864330.287983179092 1 60323.173674015 2024-01-14T04:10:05.434912+00:00 19994330.288004603237 27870000.000045966357 262864330.288046866655 1 60323.173685541 2024-01-14T04:10:06.430737+00:00 19994330.287902630866 27870000.000019606203 262864330.287918537855 1 60323.173697122 2024-01-14T04:10:07.431348+00:00 19994330.288182221353 27870000.000018090010 262864330.288196623325 1 60323.173708599 2024-01-14T04:10:08.422959+00:00 19994330.287711903453 27869999.999945458025 262864330.287653684616 1 60323.173720230 2024-01-14T04:10:09.427847+00:00 19994330.288067419082 27869999.999964337796 262864330.288028061390 1 60323.173731748 2024-01-14T04:10:10.423036+00:00 19994330.288009949028 27869999.999964337796 262864330.287970572710 1 60323.173743384 2024-01-14T04:10:11.428389+00:00 19994330.287973687053 27869999.999917879701 262864330.287887871265 1 60323.173754963 2024-01-14T04:10:12.428790+00:00 19994330.288011424243 27869999.999999627471 262864330.288007378578 1 60323.173766520 2024-01-14T04:10:13.427296+00:00 19994330.287856496871 27870000.000010814518 262864330.287863612175 1 60323.173778134 2024-01-14T04:10:14.430814+00:00 19994330.287938293070 27870000.000048920512 262864330.287983536720 1 60323.173789592 2024-01-14T04:10:15.420775+00:00 19994330.288059875369 27870000.000002048910 262864330.288058221340 1 60323.173801225 2024-01-14T04:10:16.425801+00:00 19994330.288038700819 27870000.000062044710 262864330.288097053766 1 60323.173812744 2024-01-14T04:10:17.421121+00:00 19994330.287710696459 27870000.000012744218 262864330.287719756365 1 60323.173824318 2024-01-14T04:10:18.421069+00:00 19994330.288092095405 27869999.999948572367 262864330.288036972284 1 60323.173835924 2024-01-14T04:10:19.423803+00:00 19994330.287850882858 27870000.000012945384 262864330.287860125303 1 60323.173847459 2024-01-14T04:10:20.420457+00:00 19994330.288155432791 27869999.999970294535 262864330.288122028112 1 60323.173859045 2024-01-14T04:10:21.421503+00:00 19994330.287889029831 27869999.999986220151 262864330.287871569395 1 60323.173870657 2024-01-14T04:10:22.424735+00:00 19994330.287784628570 27869999.999994441867 262864330.287775397301 1 60323.173882183 2024-01-14T04:10:23.420618+00:00 19994330.287946697325 27870000.000015769154 262864330.287958770990 1 60323.173893775 2024-01-14T04:10:24.422138+00:00 19994330.288071896881 27870000.000000797212 262864330.288069009781 1 60323.173905413 2024-01-14T04:10:25.427690+00:00 19994330.287784047425 27870000.000036500394 262864330.287816852331 1 60323.173916970 2024-01-14T04:10:26.426255+00:00 19994330.287895590067 27870000.000023271888 262864330.287915170193 1 60323.173928516 2024-01-14T04:10:27.423813+00:00 19994330.288173124194 27870000.000040311366 262864330.288209736347 1 60323.173940192 2024-01-14T04:10:28.432544+00:00 19994330.287913132459 27869999.999994348735 262864330.287903785706 1 60323.173951637 2024-01-14T04:10:29.421441+00:00 19994330.288045816123 27869999.999963939190 262864330.288006067276 1 60323.173963220 2024-01-14T04:10:30.422208+00:00 19994330.287856608629 27869999.999960623682 262864330.287813544273 1 60323.173974779 2024-01-14T04:10:31.420849+00:00 19994330.288068637252 27869999.999979712069 262864330.288044631481 1 60323.173986338 2024-01-14T04:10:32.419566+00:00 19994330.287966370583 27869999.999987110496 262864330.287949800491 1 60323.173997942 2024-01-14T04:10:33.422219+00:00 19994330.287663757801 27869999.999971657991 262864330.287631720304 1 60323.174009517 2024-01-14T04:10:34.422286+00:00 19994330.287837430835 27870000.000020738691 262864330.287854492664 1 60323.174021090 2024-01-14T04:10:35.422192+00:00 19994330.288074940443 27870000.000034946948 262864330.288106203079 1 60323.174032646 2024-01-14T04:10:36.420590+00:00 19994330.287844873965 27869999.999994706362 262864330.287835866213 1 60323.174044269 2024-01-14T04:10:37.424847+00:00 19994330.287978533655 27870000.000064969063 262864330.288039803505 1 60323.174055784 2024-01-14T04:10:38.419756+00:00 19994330.287973362952 27870000.000052046031 262864330.288021713495 1 60323.174067419 2024-01-14T04:10:39.425034+00:00 19994330.287998262793 27870000.000002123415 262864330.287996679544 1 60323.174079000 2024-01-14T04:10:40.425623+00:00 19994330.288179967552 27869999.999983541667 262864330.288159817457 1 60323.174090618 2024-01-14T04:10:41.429430+00:00 19994330.287855710834 27869999.999976273626 262864330.287828296423 1 60323.174102081 2024-01-14T04:10:42.419765+00:00 19994330.288015380502 27869999.999983601272 262864330.287995278835 1 60323.174113697 2024-01-14T04:10:43.423429+00:00 19994330.288194458932 27870000.000003851950 262864330.288194596767 1 60323.174125241 2024-01-14T04:10:44.420799+00:00 19994330.287909053266 27869999.999985795468 262864330.287891149521 1 60323.174136878 2024-01-14T04:10:45.426263+00:00 19994330.287690576166 27869999.999982412905 262864330.287669301033 1 60323.174148419 2024-01-14T04:10:46.423438+00:00 19994330.288103088737 27870000.000038959086 262864330.288138329983 1 60323.174159972 2024-01-14T04:10:47.421529+00:00 19994330.287979595363 27870000.000053621829 262864330.288029521704 1 60323.174171512 2024-01-14T04:10:48.418593+00:00 19994330.287871163338 27870000.000040054321 262864330.287907510996 1 60323.174183125 2024-01-14T04:10:49.421951+00:00 19994330.288246318698 27870000.000022668391 262864330.288265287876 1 60323.174194677 2024-01-14T04:10:50.420070+00:00 19994330.287935841829 27870000.000029820949 262864330.287961989641 1 60323.174206248 2024-01-14T04:10:51.419875+00:00 19994330.288066294044 27869999.999978762120 262864330.288041353226 1 60323.174217826 2024-01-14T04:10:52.420196+00:00 19994330.288093041629 27869999.999960988760 262864330.288050323725 1 60323.174229430 2024-01-14T04:10:53.422748+00:00 19994330.287890240550 27869999.999948278069 262864330.287834823132 1 60323.174240967 2024-01-14T04:10:54.419518+00:00 19994330.287919826806 27869999.999982081354 262864330.287898212671 1 60323.174252544 2024-01-14T04:10:55.419786+00:00 19994330.287874329835 27869999.999980866909 262864330.287851512432 1 60323.174264119 2024-01-14T04:10:56.419887+00:00 19994330.288031790406 27870000.000022009015 262864330.288050085306 1 60323.174275793 2024-01-14T04:10:57.428498+00:00 19994330.287834841758 27870000.000048719347 262864330.287879884243 1 60323.174287422 2024-01-14T04:10:58.433244+00:00 19994330.288130678236 27869999.999983407557 262864330.288110375404 1 60323.174299130 2024-01-14T04:10:59.444820+00:00 19994330.287841025740 27870000.000063594431 262864330.287900924683 1 60323.174310472 2024-01-14T04:11:00.424778+00:00 19994330.287950083613 27870000.000034254044 262864330.287980616093 1 60323.174322261 2024-01-14T04:11:01.443299+00:00 19994330.287961792201 27870000.000040046871 262864330.287998139858 1 60323.174333618 2024-01-14T04:11:02.424549+00:00 19994330.288029365242 27870000.000007316470 262864330.288033008575 1 60323.174345174 2024-01-14T04:11:03.423027+00:00 19994330.287947304547 27869999.999973788857 262864330.287917375565 1 60323.174356799 2024-01-14T04:11:04.427444+00:00 19994330.288072556257 27869999.999981317669 262864330.288050174713 1 60323.174368327 2024-01-14T04:11:05.423442+00:00 19994330.288025904447 27869999.999958530068 262864330.287980735302 1 60323.174379888 2024-01-14T04:11:06.422354+00:00 19994330.288100626320 27870000.000032812357 262864330.288129746914 1 60323.174391469 2024-01-14T04:11:07.422919+00:00 19994330.288083229214 27869999.999985385686 262864330.288064926863 1 60323.174403042 2024-01-14T04:11:08.422849+00:00 19994330.288004070520 27869999.999993532896 262864330.287993907928 1 60323.174414607 2024-01-14T04:11:09.422017+00:00 19994330.287780236453 27870000.000040255487 262864330.287816792727 1 60323.174426221 2024-01-14T04:11:10.425521+00:00 19994330.288183435798 27870000.000037621707 262864330.288217365742 1 60323.174437750 2024-01-14T04:11:11.421632+00:00 19994330.287871945649 27870000.000038478523 262864330.287906736135 1 60323.174449320 2024-01-14T04:11:12.421223+00:00 19994330.288074318320 27870000.000002287328 262864330.288072913885 1 60323.174460927 2024-01-14T04:11:13.424044+00:00 19994330.288186546415 27870000.000005520880 262864330.288188368082 1 60323.174472476 2024-01-14T04:11:14.421930+00:00 19994330.287889081985 27869999.999967135489 262864330.287852525711 1 60323.174484026 2024-01-14T04:11:15.419828+00:00 19994330.288024190813 27869999.999986678362 262864330.288007169962 1 60323.174495587 2024-01-14T04:11:16.418727+00:00 19994330.288246024400 27870000.000001143664 262864330.288243472576 1 60323.174507205 2024-01-14T04:11:17.422515+00:00 19994330.288079161197 27869999.999986633658 262864330.288062125444 1 60323.174518765 2024-01-14T04:11:18.421318+00:00 19994330.287802763283 27869999.999986901879 262864330.287785947323 1 60323.174530322 2024-01-14T04:11:19.419815+00:00 19994330.288096018136 27870000.000045470893 262864330.288137793541 1 60323.174541901 2024-01-14T04:11:20.420254+00:00 19994330.287915699184 27870000.000020090491 262864330.287932097912 1 60323.174553495 2024-01-14T04:11:21.422003+00:00 19994330.287998247892 27870000.000049527735 262864330.288044095039 1 60323.174565206 2024-01-14T04:11:22.433821+00:00 19994330.288193732500 27869999.999943666160 262864330.288133710623 1 60323.174576663 2024-01-14T04:11:23.423668+00:00 19994330.287905145437 27870000.000031426549 262864330.287932872772 1 60323.174588224 2024-01-14T04:11:24.422596+00:00 19994330.288012795150 27870000.000017255545 262864330.288026362658 1 60323.174599981 2024-01-14T04:11:25.438356+00:00 19994330.287961382419 27869999.999953620136 262864330.287911325693 1 60323.174611395 2024-01-14T04:11:26.424545+00:00 19994330.287995573133 27869999.999978046864 262864330.287969917059 1 60323.174622909 2024-01-14T04:11:27.419299+00:00 19994330.288082685322 27869999.999982189387 262864330.288061171770 1 60323.174634630 2024-01-14T04:11:28.432054+00:00 19994330.287882130593 27870000.000003896654 262864330.287882328033 1 60323.174646127 2024-01-14T04:11:29.425352+00:00 19994330.287831936032 27869999.999985221773 262864330.287813454866 1 60323.174657893 2024-01-14T04:11:30.441984+00:00 19994330.288020405918 27870000.000005263835 262864330.288021981716 1 60323.174669257 2024-01-14T04:11:31.423830+00:00 19994330.288107175380 27870000.000036582351 262864330.288140088320 1 60323.174680803 2024-01-14T04:11:32.421383+00:00 19994330.288063764572 27870000.000026676804 262864330.288086742163 1 60323.174692493 2024-01-14T04:11:33.431391+00:00 19994330.287920270115 27870000.000015012920 262864330.287931591272 1 60323.174704010 2024-01-14T04:11:34.426433+00:00 19994330.288240216672 27870000.000035587698 262864330.288272112608 1 60323.174715558 2024-01-14T04:11:35.424185+00:00 19994330.287917558104 27869999.999956466258 262864330.287870317698 1 60323.174727211 2024-01-14T04:11:36.431060+00:00 19994330.287948761135 27869999.999982327223 262864330.287927389145 1 60323.174739090 2024-01-14T04:11:37.457398+00:00 19994330.287832975388 27869999.999975975603 262864330.287805259228 1 60323.174750322 2024-01-14T04:11:38.427844+00:00 19994330.287944454700 27870000.000023029745 262864330.287963807583 1 60323.174761847 2024-01-14T04:11:39.423530+00:00 19994330.287911016494 27869999.999966986477 262864330.287874311209 1 60323.174773436 2024-01-14T04:11:40.424856+00:00 19994330.288017600775 27870000.000050175935 262864330.288064092398 1 60323.174785138 2024-01-14T04:11:41.435880+00:00 19994330.287968430668 27870000.000039059669 262864330.288003802299 1 60323.174796768 2024-01-14T04:11:42.440776+00:00 19994330.288157716393 27870000.000052619725 262864330.288206636906 1 60323.174808201 2024-01-14T04:11:43.428555+00:00 19994330.287900324911 27870000.000017747283 262864330.287914395332 1 60323.174819849 2024-01-14T04:11:44.434941+00:00 19994330.288060348481 27870000.000055346638 262864330.288111984730 1 60323.174831335 2024-01-14T04:11:45.427391+00:00 19994330.288094498217 27870000.000005889684 262864330.288096696138 1 60323.174842885 2024-01-14T04:11:46.425226+00:00 19994330.288176644593 27869999.999955061823 262864330.288128018379 1 60323.174854529 2024-01-14T04:11:47.431284+00:00 19994330.287601415068 27869999.999990049750 262864330.287587761879 1 60323.174866028 2024-01-14T04:11:48.424845+00:00 19994330.287863381207 27869999.999967768788 262864330.287827432156 1 60323.174877613 2024-01-14T04:11:49.425769+00:00 19994330.287975490093 27870000.000000119209 262864330.287971913815 1 60323.174889150 2024-01-14T04:11:50.422522+00:00 19994330.287909604609 27869999.999950598925 262864330.287856489420 1 60323.174900736 2024-01-14T04:11:51.423577+00:00 19994330.288029205054 27870000.000003173947 262864330.288028657436 1 60323.174912449 2024-01-14T04:11:52.435540+00:00 19994330.288041193038 27870000.000028651208 262864330.288066148758 1 60323.174923893 2024-01-14T04:11:53.424360+00:00 19994330.287890255451 27869999.999974731356 262864330.287861287594 1 60323.174935420 2024-01-14T04:11:54.420310+00:00 19994330.288150999695 27870000.000025916845 262864330.288173228502 1 60323.174947021 2024-01-14T04:11:55.422604+00:00 19994330.287936609238 27870000.000037092716 262864330.287970006466 1 60323.174958630 2024-01-14T04:11:56.425631+00:00 19994330.287919908762 27870000.000026665628 262864330.287942886353 1 60323.174970347 2024-01-14T04:11:57.438043+00:00 19994330.288037206978 27869999.999967861921 262864330.288001388311 1 60323.174981837 2024-01-14T04:11:58.430715+00:00 19994330.288014236838 27869999.999976176769 262864330.287986725569 1 60323.174993461 2024-01-14T04:11:59.435001+00:00 19994330.288117893040 27869999.999987129122 262864330.288101315498 1 60323.175004865 2024-01-14T04:12:00.420289+00:00 19994330.287929549813 27869999.999944694340 262864330.287870526314 1 60323.175016674 2024-01-14T04:12:01.440628+00:00 19994330.287885833532 27869999.999976567924 262864330.287858724594 1 60323.175028156 2024-01-14T04:12:02.432666+00:00 19994330.288018204272 27870000.000006891787 262864330.288021385670 1 60323.175039691 2024-01-14T04:12:03.429323+00:00 19994330.288036108017 27870000.000031266361 262864330.288063675165 1 60323.175051238 2024-01-14T04:12:04.427012+00:00 19994330.288012474775 27869999.999992642552 262864330.288001418114 1 60323.175062817 2024-01-14T04:12:05.427362+00:00 19994330.288035765290 27870000.000034015626 262864330.288066089153 1 60323.175074472 2024-01-14T04:12:06.434360+00:00 19994330.287966996431 27870000.000012144446 262864330.287975460291 1 60323.175085942 2024-01-14T04:12:07.425358+00:00 19994330.288036193699 27870000.000010933727 262864330.288043439388 1 60323.175097533 2024-01-14T04:12:08.426827+00:00 19994330.287913318723 27869999.999983351678 262864330.287892967463 1 60323.175109077 2024-01-14T04:12:09.424277+00:00 19994330.287783551961 27870000.000023808330 262864330.287803679705 1 60323.175120817 2024-01-14T04:12:10.438655+00:00 19994330.288058403879 27869999.999990172684 262864330.288044869900 1 60323.175132225 2024-01-14T04:12:11.424227+00:00 19994330.287813492119 27870000.000049836934 262864330.287859618664 1 60323.175143787 2024-01-14T04:12:12.423156+00:00 19994330.288142725825 27869999.999977048486 262864330.288116097450 1 60323.175155373 2024-01-14T04:12:13.424198+00:00 19994330.287935663015 27870000.000035807490 262864330.287967801094 1 60323.175166926 2024-01-14T04:12:14.422415+00:00 19994330.288081657141 27869999.999995443970 262864330.288073390722 1 60323.175178488 2024-01-14T04:12:15.421320+00:00 19994330.287989571691 27869999.999964822084 262864330.287950694561 1 60323.175190061 2024-01-14T04:12:16.421265+00:00 19994330.288167536259 27870000.000011108816 262864330.288174957037 1 60323.175201899 2024-01-14T04:12:17.444065+00:00 19994330.288064066321 27870000.000029839575 262864330.288090199232 1 60323.175213275 2024-01-14T04:12:18.427004+00:00 19994330.287846378982 27870000.000003859401 262864330.287846565247 1 60323.175224755 2024-01-14T04:12:19.418868+00:00 19994330.287850189954 27869999.999979302287 262864330.287825822830 1 60323.175236408 2024-01-14T04:12:20.425669+00:00 19994330.288049388677 27870000.000014193356 262864330.288059890270 1 60323.175248084 2024-01-14T04:12:21.434411+00:00 19994330.288046706468 27869999.999940890819 262864330.287983924150 1 60323.175259515 2024-01-14T04:12:22.422067+00:00 19994330.288065992296 27869999.999972514808 262864330.288034826517 1 60323.175271081 2024-01-14T04:12:23.421411+00:00 19994330.287918701768 27869999.999968945980 262864330.287883937359 1 60323.175282637 2024-01-14T04:12:24.419846+00:00 19994330.288134273142 27870000.000007588416 262864330.288138180971 1 60323.175294225 2024-01-14T04:12:25.421007+00:00 19994330.287778288126 27870000.000007748604 262864330.287782341242 1 60323.175305801 2024-01-14T04:12:26.421161+00:00 19994330.288066871464 27870000.000038750470 262864330.288101911545 1 60323.175317427 2024-01-14T04:12:27.425707+00:00 19994330.288006491959 27869999.999980326742 262864330.287983119488 1 60323.175328973 2024-01-14T04:12:28.423266+00:00 19994330.288135204464 27870000.000043224543 262864330.288174718618 1 60323.175340516 2024-01-14T04:12:29.420563+00:00 19994330.288020949811 27869999.999947573990 262864330.287964820862 1 60323.175352100 2024-01-14T04:12:30.421451+00:00 19994330.287844724953 27869999.999991677701 262864330.287832707167 1 60323.175363689 2024-01-14T04:12:31.422733+00:00 19994330.288273856044 27869999.999982066453 262864330.288252234459 1 60323.175375255 2024-01-14T04:12:32.422059+00:00 19994330.287727475166 27869999.999991863966 262864330.287715643644 1 60323.175386832 2024-01-14T04:12:33.422245+00:00 19994330.287954322994 27869999.999950475991 262864330.287901103497 1 60323.175398394 2024-01-14T04:12:34.421259+00:00 19994330.287959765643 27870000.000017318875 262864330.287973374128 1 60323.175409957 2024-01-14T04:12:35.420269+00:00 19994330.288073837757 27870000.000020816922 262864330.288090944290 1 60323.175421535 2024-01-14T04:12:36.420606+00:00 19994330.287871912122 27870000.000023387372 262864330.287891626358 1 60323.175433130 2024-01-14T04:12:37.422394+00:00 19994330.288038812578 27870000.000011485070 262864330.288046598434 1 60323.175444706 2024-01-14T04:12:38.422621+00:00 19994330.288043469191 27870000.000051882118 262864330.288091659546 1 60323.175456258 2024-01-14T04:12:39.420683+00:00 19994330.287845287472 27870000.000011131167 262864330.287852734327 1 60323.175467839 2024-01-14T04:12:40.421353+00:00 19994330.288045976311 27870000.000004731119 262864330.288047015667 1 60323.175479440 2024-01-14T04:12:41.423603+00:00 19994330.287931580096 27869999.999994195998 262864330.287922084332 1 60323.175490962 2024-01-14T04:12:42.419095+00:00 19994330.287973087281 27869999.999994732440 262864330.287964105606 1 60323.175502566 2024-01-14T04:12:43.421711+00:00 19994330.288020335138 27869999.999956518412 262864330.287973165512 1 60323.175514114 2024-01-14T04:12:44.419404+00:00 19994330.287912961096 27870000.000023785979 262864330.287933051586 1 60323.175525698 2024-01-14T04:12:45.420321+00:00 19994330.288096345961 27869999.999983757734 262864330.288076400757 1 60323.175537334 2024-01-14T04:12:46.425644+00:00 19994330.287898082286 27870000.000027861446 262864330.287922263145 1 60323.175548931 2024-01-14T04:12:47.427651+00:00 19994330.287822883576 27870000.000029210001 262864330.287848383188 1 60323.175560451 2024-01-14T04:12:48.422978+00:00 19994330.287867743522 27870000.000004295260 262864330.287868350744 1 60323.175571988 2024-01-14T04:12:49.419742+00:00 19994330.288426835090 27870000.000035148114 262864330.288458287716 1 60323.175583615 2024-01-14T04:12:50.424294+00:00 19994330.287786159664 27870000.000019259751 262864330.287801712751 1 60323.175595155 2024-01-14T04:12:51.421420+00:00 19994330.287989400327 27869999.999998107553 262864330.287983804941 1 60323.175606704 2024-01-14T04:12:52.419239+00:00 19994330.288028687239 27870000.000035118312 262864330.288060098886 1 60323.175618290 2024-01-14T04:12:53.420290+00:00 19994330.288048628718 27870000.000010855496 262864330.288055777550 1 60323.175629864 2024-01-14T04:12:54.420292+00:00 19994330.288062755018 27869999.999997369945 262864330.288056433201 1 60323.175641468 2024-01-14T04:12:55.422849+00:00 19994330.287812519819 27869999.999942354858 262864330.287751197815 1 60323.175653005 2024-01-14T04:12:56.419601+00:00 19994330.288044262677 27869999.999969471246 262864330.288010060787 1 60323.175664672 2024-01-14T04:12:57.427671+00:00 19994330.287772610784 27869999.999991692603 262864330.287760615349 1 60323.175676154 2024-01-14T04:12:58.419754+00:00 19994330.288124673069 27870000.000027596951 262864330.288148581982 1 60323.175687729 2024-01-14T04:12:59.419810+00:00 19994330.287823177874 27870000.000030368567 262864330.287849843502 1 60323.175699308 2024-01-14T04:13:00.420214+00:00 19994330.288043372333 27869999.999989800155 262864330.288029491901 1 60323.175710943 2024-01-14T04:13:01.425427+00:00 19994330.288188807666 27869999.999993588775 262864330.288178712130 1 60323.175722555 2024-01-14T04:13:02.428762+00:00 19994330.287966694683 27869999.999966844916 262864330.287929862738 1 60323.175734117 2024-01-14T04:13:03.427682+00:00 19994330.287804309279 27869999.999975237995 262864330.287775844336 1 60323.175745769 2024-01-14T04:13:04.434485+00:00 19994330.287823852152 27869999.999990928918 262864330.287811100483 1 60323.175757197 2024-01-14T04:13:05.421845+00:00 19994330.287949096411 27869999.999973941594 262864330.287919342518 1 60323.175768774 2024-01-14T04:13:06.422106+00:00 19994330.287988718599 27870000.000004939735 262864330.287989974022 1 60323.175780378 2024-01-14T04:13:07.424639+00:00 19994330.288053985685 27869999.999996829778 262864330.288047134876 1 60323.175791902 2024-01-14T04:13:08.420365+00:00 19994330.288085643202 27869999.999980758876 262864330.288062691689 1 60323.175803500 2024-01-14T04:13:09.422421+00:00 19994330.287805143744 27870000.000092659146 262864330.287894099951 1 60323.175815068 2024-01-14T04:13:10.421855+00:00 19994330.287938375026 27869999.999985177070 262864330.287919878960 1 60323.175826632 2024-01-14T04:13:11.421031+00:00 19994330.288040045649 27870000.000042505562 262864330.288078844547 1 60323.175838204 2024-01-14T04:13:12.420783+00:00 19994330.288015875965 27870000.000039439648 262864330.288051605225 1 60323.175849789 2024-01-14T04:13:13.421741+00:00 19994330.288001302630 27870000.000019486994 262864330.288017094135 1 60323.175861331 2024-01-14T04:13:14.418967+00:00 19994330.287947252393 27869999.999993089586 262864330.287936627865 1 60323.175872905 2024-01-14T04:13:15.419015+00:00 19994330.287890218198 27869999.999952044338 262864330.287838578224 1 60323.175884559 2024-01-14T04:13:16.425897+00:00 19994330.288056179881 27869999.999991729856 262864330.288044214249 1 60323.175896088 2024-01-14T04:13:17.422011+00:00 19994330.288033135235 27870000.000026479363 262864330.288055896759 1 60323.175907662 2024-01-14T04:13:18.421980+00:00 19994330.287982705981 27869999.999991249293 262864330.287970244884 1 60323.175919257 2024-01-14T04:13:19.423813+00:00 19994330.287845056504 27870000.000020012259 262864330.287861377001 1 60323.175930831 2024-01-14T04:13:20.423761+00:00 19994330.288166120648 27870000.000004697591 262864330.288167119026 1 60323.175942449 2024-01-14T04:13:21.427612+00:00 19994330.288009367883 27870000.000040337443 262864330.288046032190 1 60323.175953948 2024-01-14T04:13:22.421139+00:00 19994330.288037508726 27870000.000038810074 262864330.288072615862 1 60323.175965554 2024-01-14T04:13:23.423860+00:00 19994330.288309220225 27870000.000007648021 262864330.288313180208 1 60323.175977122 2024-01-14T04:13:24.423347+00:00 19994330.287721797824 27869999.999972358346 262864330.287690460682 1 60323.175988656 2024-01-14T04:13:25.419914+00:00 19994330.287880148739 27870000.000003155321 262864330.287879616022 1 60323.176000246 2024-01-14T04:13:26.421278+00:00 19994330.287955235690 27869999.999976839870 262864330.287928372622 1 60323.176011808 2024-01-14T04:13:27.420221+00:00 19994330.287722777575 27869999.999932929873 262864330.287652015686 1 60323.176023456 2024-01-14T04:13:28.426575+00:00 19994330.287952493876 27870000.000008162111 262864330.287956953049 1 60323.176035008 2024-01-14T04:13:29.424745+00:00 19994330.288102060556 27870000.000037819147 262864330.288136184216 1 60323.176046613 2024-01-14T04:13:30.427374+00:00 19994330.287900958210 27870000.000006034970 262864330.287903279066 1 60323.176058121 2024-01-14T04:13:31.421621+00:00 19994330.288024798036 27870000.000038780272 262864330.288059890270 1 60323.176069705 2024-01-14T04:13:32.422529+00:00 19994330.287910781801 27870000.000006627291 262864330.287913709879 1 60323.176081262 2024-01-14T04:13:33.420987+00:00 19994330.288189563900 27870000.000016175210 262864330.288202047348 1 60323.176092853 2024-01-14T04:13:34.422488+00:00 19994330.288058713078 27870000.000017840415 262864330.288072884083 1 60323.176104387 2024-01-14T04:13:35.419052+00:00 19994330.287899017334 27869999.999998658895 262864330.287893980742 1 60323.176115963 2024-01-14T04:13:36.419158+00:00 19994330.287632122636 27869999.999963827431 262864330.287592232227 1 60323.176127555 2024-01-14T04:13:37.420786+00:00 19994330.288065381348 27869999.999971151352 262864330.288032829762 1 60323.176139131 2024-01-14T04:13:38.420922+00:00 19994330.288086324930 27870000.000008270144 262864330.288090914488 1 60323.176150680 2024-01-14T04:13:39.418697+00:00 19994330.287926513702 27869999.999950062484 262864330.287872880697 1 60323.176162244 2024-01-14T04:13:40.417912+00:00 19994330.287835262716 27870000.000046446919 262864330.287878006697 1 60323.176173832 2024-01-14T04:13:41.419080+00:00 19994330.287952624261 27870000.000001993030 262864330.287950932980 1 60323.176185485 2024-01-14T04:13:42.425935+00:00 19994330.288041658700 27870000.000035472214 262864330.288073420525 1 60323.176197014 2024-01-14T04:13:43.421979+00:00 19994330.288019176573 27870000.000040415674 262864330.288055896759 1 60323.176208558 2024-01-14T04:13:44.419460+00:00 19994330.288012288511 27869999.999951060861 262864330.287959665060 1 60323.176220143 2024-01-14T04:13:45.420398+00:00 19994330.288166325539 27870000.000027567148 262864330.288190186024 1 60323.176231742 2024-01-14T04:13:46.422517+00:00 19994330.287796001881 27869999.999969977885 262864330.287762284279 1 60323.176243276 2024-01-14T04:13:47.419061+00:00 19994330.288150507957 27870000.000009499490 262864330.288156330585 1 60323.176254891 2024-01-14T04:13:48.422607+00:00 19994330.287947371602 27870000.000038258731 262864330.287981927395 1 60323.176266477 2024-01-14T04:13:49.423607+00:00 19994330.287886355072 27869999.999938134104 262864330.287820786238 1 60323.176277993 2024-01-14T04:13:50.418575+00:00 19994330.287733502686 27870000.000036504120 262864330.287766307592 1 60323.176289621 2024-01-14T04:13:51.423275+00:00 19994330.287630934268 27869999.999969370663 262864330.287596613169 1 60323.176301212 2024-01-14T04:13:52.424734+00:00 19994330.288114909083 27870000.000044219196 262864330.288155436516 1 60323.176312738 2024-01-14T04:13:53.420574+00:00 19994330.287813447416 27869999.999998804182 262864330.287808567286 1 60323.176324302 2024-01-14T04:13:54.419734+00:00 19994330.287973638624 27870000.000022046268 262864330.287992000580 1 60323.176335987 2024-01-14T04:13:55.429230+00:00 19994330.288030810654 27870000.000042226166 262864330.288069337606 1 60323.176347488 2024-01-14T04:13:56.422912+00:00 19994330.287920035422 27870000.000017985702 262864330.287934333086 1 60323.176359121 2024-01-14T04:13:57.428013+00:00 19994330.288022093475 27869999.999962814152 262864330.287981212139 1 60323.176370676 2024-01-14T04:13:58.426397+00:00 19994330.287945277989 27869999.999977871776 262864330.287919461727 1 60323.176382239 2024-01-14T04:13:59.425463+00:00 19994330.288052875549 27869999.999922126532 262864330.287971317768 1 60323.176393770 2024-01-14T04:14:00.421737+00:00 19994330.287872467190 27869999.999983213842 262864330.287851989269 1 60323.176405504 2024-01-14T04:14:01.435534+00:00 19994330.287844669074 27869999.999982427806 262864330.287823379040 1 60323.176416992 2024-01-14T04:14:02.428147+00:00 19994330.287937097251 27870000.000039611012 262864330.287973016500 1 60323.176428574 2024-01-14T04:14:03.428804+00:00 19994330.287967309356 27870000.000011105090 262864330.287974715233 1 60323.176440157 2024-01-14T04:14:04.429521+00:00 19994330.287886463106 27870000.000018611550 262864330.287901371717 1 60323.176451771 2024-01-14T04:14:05.432999+00:00 19994330.288010347635 27870000.000052824616 262864330.288059473038 1 60323.176463291 2024-01-14T04:14:06.428303+00:00 19994330.287882257253 27870000.000027168542 262864330.287905752659 1 60323.176474901 2024-01-14T04:14:07.431478+00:00 19994330.287842046469 27869999.999991383404 262864330.287829726934 1 60323.176486446 2024-01-14T04:14:08.428907+00:00 19994330.288131903857 27869999.999967351556 262864330.288095533848 1 60323.176498012 2024-01-14T04:14:09.428260+00:00 19994330.287810526788 27869999.999969784170 262864330.287776619196 1 60323.176509600 2024-01-14T04:14:10.429434+00:00 19994330.288051817566 27870000.000004459172 262864330.288052588701 1 60323.176521130 2024-01-14T04:14:11.425611+00:00 19994330.287973683327 27869999.999920912087 262864330.287890881300 1 60323.176532710 2024-01-14T04:14:12.426091+00:00 19994330.287935726345 27870000.000036455691 262864330.287968486547 1 60323.176544260 2024-01-14T04:14:13.424063+00:00 19994330.287942286581 27870000.000009082258 262864330.287947684526 1 60323.176555869 2024-01-14T04:14:14.427079+00:00 19994330.288293983787 27870000.000051155686 262864330.288341432810 1 60323.176567416 2024-01-14T04:14:15.424744+00:00 19994330.288139224052 27870000.000038187951 262864330.288173705339 1 60323.176578943 2024-01-14T04:14:16.420663+00:00 19994330.287604663521 27870000.000012226403 262864330.287613183260 1 60323.176590572 2024-01-14T04:14:17.425401+00:00 19994330.287915959954 27869999.999964367598 262864330.287876605988 1 60323.176602067 2024-01-14T04:14:18.418596+00:00 19994330.288190368563 27869999.999981187284 262864330.288167864084 1 60323.176613709 2024-01-14T04:14:19.424486+00:00 19994330.287839200348 27869999.999983090907 262864330.287818610668 1 60323.176625238 2024-01-14T04:14:20.420596+00:00 19994330.287791565061 27869999.999960608780 262864330.287748456001 1 60323.176636838 2024-01-14T04:14:21.422834+00:00 19994330.287996489555 27869999.999998249114 262864330.287991046906 1 60323.176648450 2024-01-14T04:14:22.426079+00:00 19994330.287846982479 27869999.999979954213 262864330.287823230028 1 60323.176660028 2024-01-14T04:14:23.426463+00:00 19994330.288306642324 27870000.000038843602 262864330.288341790438 1 60323.176671552 2024-01-14T04:14:24.422095+00:00 19994330.287951022387 27870000.000048238784 262864330.287995576859 1 60323.176683118 2024-01-14T04:14:25.421390+00:00 19994330.287917435169 27870000.000028137118 262864330.287941873074 1 60323.176694751 2024-01-14T04:14:26.426495+00:00 19994330.287939917296 27870000.000063881278 262864330.288000106812 1 60323.176706507 2024-01-14T04:14:27.442208+00:00 19994330.287945199758 27870000.000022727996 262864330.287964254618 1 60323.176718025 2024-01-14T04:14:28.437350+00:00 19994330.287942316383 27870000.000008128583 262864330.287946760654 1 60323.176729403 2024-01-14T04:14:29.420411+00:00 19994330.287871625274 27869999.999983638525 262864330.287851572037 1 60323.176740990 2024-01-14T04:14:30.421540+00:00 19994330.287916682661 27869999.999998960644 262864330.287911951542 1 60323.176752547 2024-01-14T04:14:31.420035+00:00 19994330.288079626858 27869999.999988440424 262864330.288064360619 1 60323.176764116 2024-01-14T04:14:32.419574+00:00 19994330.288046859205 27869999.999960608780 262864330.288003772497 1 60323.176775706 2024-01-14T04:14:33.420976+00:00 19994330.287844881415 27869999.999981656671 262864330.287822842598 1 60323.176787262 2024-01-14T04:14:34.419448+00:00 19994330.288090094924 27870000.000024333596 262864330.288110733032 1 60323.176798916 2024-01-14T04:14:35.426374+00:00 19994330.287876404822 27870000.000003296882 262864330.287876009941 1 60323.176810466 2024-01-14T04:14:36.424252+00:00 19994330.288018062711 27870000.000048451126 262864330.288062810898 1 60323.176821986 2024-01-14T04:14:37.419555+00:00 19994330.288026619703 27870000.000005561858 262864330.288028508425 1 60323.176833563 2024-01-14T04:14:38.419857+00:00 19994330.288013331592 27870000.000004790723 262864330.288014441729 1 60323.176845172 2024-01-14T04:14:39.422854+00:00 19994330.288035616279 27870000.000011347234 262864330.288043260574 1 60323.176856749 2024-01-14T04:14:40.423084+00:00 19994330.287839777768 27869999.999972883612 262864330.287808954716 1 60323.176868292 2024-01-14T04:14:41.420447+00:00 19994330.288137950003 27869999.999961711466 262864330.288095951080 1 60323.176879846 2024-01-14T04:14:42.418750+00:00 19994330.288013819605 27870000.000010218471 262864330.288020342588 1 60323.176891512 2024-01-14T04:14:43.426665+00:00 19994330.287860061973 27869999.999957099557 262864330.287813454866 1 60323.176902999 2024-01-14T04:14:44.419141+00:00 19994330.288084324449 27869999.999967403710 262864330.288048028946 1 60323.176914689 2024-01-14T04:14:45.429113+00:00 19994330.287806555629 27870000.000034220517 262864330.287837088108 1 60323.176926231 2024-01-14T04:14:46.426309+00:00 19994330.288197375834 27870000.000097449869 262864330.288291126490 1 60323.176937911 2024-01-14T04:14:47.435473+00:00 19994330.287957169116 27870000.000020783395 262864330.287974238396 1 60323.176949327 2024-01-14T04:14:48.421865+00:00 19994330.287865038961 27869999.999976601452 262864330.287837952375 1 60323.176961026 2024-01-14T04:14:49.432621+00:00 19994330.288123521954 27869999.999999888241 262864330.288119703531 1 60323.176972562 2024-01-14T04:14:50.429403+00:00 19994330.287737693638 27870000.000037644058 262864330.287771642208 1 60323.176984198 2024-01-14T04:14:51.434764+00:00 19994330.288029510528 27869999.999973632395 262864330.287999451160 1 60323.176995685 2024-01-14T04:14:52.427228+00:00 19994330.287836667150 27869999.999946303666 262864330.287779271603 1 60323.177007265 2024-01-14T04:14:53.427711+00:00 19994330.288090143353 27869999.999985758215 262864330.288072198629 1 60323.177018972 2024-01-14T04:14:54.439187+00:00 19994330.287863645703 27869999.999989636242 262864330.287849575281 1 60323.177030420 2024-01-14T04:14:55.428334+00:00 19994330.288065209985 27870000.000019967556 262864330.288081467152 1 60323.177042000 2024-01-14T04:14:56.428760+00:00 19994330.287974264473 27869999.999999526888 262864330.287970095873 1 60323.177053583 2024-01-14T04:14:57.429613+00:00 19994330.288059499115 27870000.000017955899 262864330.288073748350 1 60323.177065076 2024-01-14T04:14:58.422609+00:00 19994330.288038596511 27870000.000039163977 262864330.288074076176 1 60323.177076725 2024-01-14T04:14:59.429027+00:00 19994330.287951808423 27870000.000052757561 262864330.288000851870 1 60323.177088246 2024-01-14T04:15:00.424410+00:00 19994330.288081854582 27870000.000009689480 262864330.288087844849 1 60323.177100206 2024-01-14T04:15:01.457781+00:00 19994330.288003135473 27870000.000012408942 262864330.288011848927 1 60323.177111487 2024-01-14T04:15:02.432513+00:00 19994330.288099914789 27870000.000003006309 262864330.288099229336 1 60323.177123215 2024-01-14T04:15:03.445775+00:00 19994330.288013756275 27869999.999934222549 262864330.287944287062 1 60323.177134596 2024-01-14T04:15:04.429101+00:00 19994330.287814311683 27869999.999983940274 262864330.287794560194 1 60323.177146224 2024-01-14T04:15:05.433761+00:00 19994330.287951339036 27869999.999987736344 262864330.287935376167 1 60323.177157769 2024-01-14T04:15:06.431221+00:00 19994330.288057561964 27869999.999970525503 262864330.288024395704 1 60323.177169265 2024-01-14T04:15:07.424477+00:00 19994330.287959795445 27870000.000039279461 262864330.287995368242 1 60323.177180825 2024-01-14T04:15:08.423255+00:00 19994330.287677824497 27870000.000040564686 262864330.287714689970 1 60323.177192423 2024-01-14T04:15:09.425358+00:00 19994330.288061570376 27870000.000035777688 262864330.288093626499 1 60323.177204059 2024-01-14T04:15:10.430724+00:00 19994330.288043417037 27870000.000022392720 262864330.288062095642 1 60323.177215569 2024-01-14T04:15:11.425180+00:00 19994330.288105931133 27870000.000035658479 262864330.288137882948 1 60323.177227087 2024-01-14T04:15:12.420330+00:00 19994330.288137160242 27870000.000001139939 262864330.288134604692 1 60323.177238665 2024-01-14T04:15:13.420668+00:00 19994330.287921786308 27869999.999964710325 262864330.287882804871 1 60323.177250254 2024-01-14T04:15:14.421891+00:00 19994330.287961661816 27869999.999997466803 262864330.287955433130 1 60323.177261850 2024-01-14T04:15:15.423847+00:00 19994330.287880301476 27869999.999928373843 262864330.287804991007 1 60323.177273454 2024-01-14T04:15:16.426431+00:00 19994330.287901122123 27869999.999942529947 262864330.287839978933 1 60323.177285027 2024-01-14T04:15:17.426289+00:00 19994330.287819206715 27869999.999996900558 262864330.287812411785 1 60323.177296530 2024-01-14T04:15:18.420172+00:00 19994330.288102831692 27869999.999997571111 262864330.288096696138 1 60323.177308116 2024-01-14T04:15:19.421233+00:00 19994330.287910811603 27870000.000040579587 262864330.287947714329 1 60323.177319699 2024-01-14T04:15:20.422043+00:00 19994330.288026817143 27870000.000000298023 262864330.288023412228 1 60323.177331294 2024-01-14T04:15:21.423789+00:00 19994330.287921667099 27870000.000074978918 262864330.287992954254 1 60323.177342842 2024-01-14T04:15:22.421567+00:00 19994330.288021657616 27869999.999999627471 262864330.288017600775 1 60323.177354418 2024-01-14T04:15:23.421730+00:00 19994330.287977322936 27869999.999970164150 262864330.287943780422 1 60323.177366004 2024-01-14T04:15:24.422743+00:00 19994330.287969037890 27870000.000017490238 262864330.287982821465 1 60323.177377571 2024-01-14T04:15:25.422138+00:00 19994330.287834674120 27869999.999928381294 262864330.287759363651 1 60323.177389150 2024-01-14T04:15:26.422530+00:00 19994330.287986248732 27870000.000006686896 262864330.287989228964 1 60323.177400696 2024-01-14T04:15:27.420089+00:00 19994330.287902858108 27870000.000006292015 262864330.287905454636 1 60323.177412257 2024-01-14T04:15:28.419023+00:00 19994330.287830423564 27869999.999992679805 262864330.287819385529 1 60323.177423872 2024-01-14T04:15:29.422494+00:00 19994330.288012877107 27870000.000018455088 262864330.288027644157 1 60323.177435429 2024-01-14T04:15:30.421044+00:00 19994330.288085769862 27870000.000030484051 262864330.288112550974 1 60323.177447043 2024-01-14T04:15:31.424550+00:00 19994330.287901792675 27870000.000081691891 262864330.287979781628 1 60323.177458616 2024-01-14T04:15:32.424404+00:00 19994330.287859633565 27870000.000021848828 262864330.287877798080 1 60323.177470133 2024-01-14T04:15:33.419504+00:00 19994330.287930443883 27869999.999996785074 262864330.287923514843 1 60323.177481712 2024-01-14T04:15:34.419879+00:00 19994330.287865050137 27869999.999978918582 262864330.287840276957 1 60323.177493316 2024-01-14T04:15:35.422535+00:00 19994330.288051519543 27869999.999938257039 262864330.287986069918 1 60323.177504885 2024-01-14T04:15:36.422103+00:00 19994330.288164686412 27869999.999933365732 262864330.288094341755 1 60323.177516536 2024-01-14T04:15:37.428731+00:00 19994330.287874229252 27869999.999969556928 262864330.287840068340 1 60323.177528012 2024-01-14T04:15:38.420209+00:00 19994330.287943292409 27869999.999990522861 262864330.287930130959 1 60323.177539582 2024-01-14T04:15:39.419936+00:00 19994330.287969652563 27870000.000018466264 262864330.287984430790 1 60323.177551257 2024-01-14T04:15:40.428603+00:00 19994330.288316201419 27870000.000025380403 262864330.288337886333 1 60323.177562987 2024-01-14T04:15:41.442046+00:00 19994330.287753958255 27870000.000092022121 262864330.287842303514 1 60323.177574452 2024-01-14T04:15:42.432686+00:00 19994330.288092374802 27869999.999975930899 262864330.288064599037 1 60323.177585974 2024-01-14T04:15:43.428158+00:00 19994330.287818357348 27870000.000040270388 262864330.287854909897 1 60323.177597486 2024-01-14T04:15:44.422827+00:00 19994330.287773929536 27870000.000036954880 262864330.287807196379 1 60323.177609131 2024-01-14T04:15:45.428924+00:00 19994330.287941601127 27869999.999958869070 262864330.287896782160 1 60323.177620769 2024-01-14T04:15:46.434440+00:00 19994330.287882853299 27869999.999988555908 262864330.287867724895 1 60323.177632323 2024-01-14T04:15:47.432721+00:00 19994330.287976600230 27869999.999942626804 262864330.287915527821 1 60323.177643826 2024-01-14T04:15:48.426588+00:00 19994330.288100138307 27870000.000000417233 262864330.288096845150 1 60323.177655466 2024-01-14T04:15:49.432239+00:00 19994330.287796437740 27869999.999968390912 262864330.287761121988 1 60323.177667038 2024-01-14T04:15:50.432047+00:00 19994330.288038771600 27870000.000022649765 262864330.288057714701 1 60323.177678612 2024-01-14T04:15:51.432047+00:00 19994330.287762645632 27870000.000048212707 262864330.287807166576 1 60323.177690184 2024-01-14T04:15:52.431921+00:00 19994330.287895187736 27869999.999994914979 262864330.287886381149 1 60323.177701784 2024-01-14T04:15:53.434162+00:00 19994330.288129605353 27870000.000070538372 262864330.288196444511 1 60323.177713269 2024-01-14T04:15:54.426431+00:00 19994330.287872269750 27870000.000028844923 262864330.287897408009 1 60323.177724929 2024-01-14T04:15:55.433845+00:00 19994330.288160700351 27869999.999997425824 262864330.288154453039 1 60323.177736518 2024-01-14T04:15:56.435146+00:00 19994330.287918761373 27869999.999991223216 262864330.287906289101 1 60323.177748009 2024-01-14T04:15:57.427982+00:00 19994330.287904273719 27870000.000000350177 262864330.287900924683 1 60323.177759575 2024-01-14T04:15:58.427282+00:00 19994330.288005050272 27870000.000021655113 262864330.288023024797 1 60323.177771305 2024-01-14T04:15:59.440737+00:00 19994330.288176320493 27869999.999931003898 262864330.288103640079 1 60323.177782732 2024-01-14T04:16:00.428043+00:00 19994330.287995968014 27869999.999966274947 262864330.287958532572 1 60323.177794361 2024-01-14T04:16:01.432818+00:00 19994330.287937302142 27870000.000048521906 262864330.287982136011 1 60323.177805869 2024-01-14T04:16:02.427089+00:00 19994330.288070835173 27870000.000034350902 262864330.288101494312 1 60323.177817479 2024-01-14T04:16:03.430216+00:00 19994330.287885706872 27870000.000011883676 262864330.287893891335 1 60323.177829031 2024-01-14T04:16:04.428303+00:00 19994330.287892520428 27870000.000029843301 262864330.287918657064 1 60323.177840632 2024-01-14T04:16:05.430632+00:00 19994330.288224473596 27870000.000030688941 262864330.288251459599 1 60323.177852208 2024-01-14T04:16:06.430790+00:00 19994330.288051240146 27869999.999996244907 262864330.288043797016 1 60323.177863712 2024-01-14T04:16:07.424757+00:00 19994330.287960335612 27869999.999974589795 262864330.287931203842 1 60323.177875342 2024-01-14T04:16:08.429562+00:00 19994330.288082122803 27870000.000002793968 262864330.288081228733 1 60323.177886873 2024-01-14T04:16:09.425855+00:00 19994330.287933357060 27869999.999973904341 262864330.287903547287 1 60323.177898466 2024-01-14T04:16:10.427411+00:00 19994330.288239732385 27869999.999984070659 262864330.288220107555 1 60323.177910083 2024-01-14T04:16:11.431146+00:00 19994330.287960629910 27870000.000025194138 262864330.287982106209 1 60323.177921570 2024-01-14T04:16:12.423675+00:00 19994330.287895489484 27869999.999946482480 262864330.287838280201 1 60323.177933201 2024-01-14T04:16:13.428541+00:00 19994330.287866923958 27870000.000028327107 262864330.287891536951 1 60323.177944736 2024-01-14T04:16:14.425185+00:00 19994330.288224127144 27870000.000061180443 262864330.288281619549 1 60323.177956307 2024-01-14T04:16:15.424908+00:00 19994330.288034107536 27869999.999974757433 262864330.288005173206 1 60323.177967844 2024-01-14T04:16:16.421676+00:00 19994330.287953708321 27870000.000025268644 262864330.287975281477 1 60323.177979393 2024-01-14T04:16:17.419595+00:00 19994330.288099236786 27870000.000029463321 262864330.288125008345 1 60323.177990992 2024-01-14T04:16:18.421682+00:00 19994330.287954602391 27870000.000012978911 262864330.287963896990 1 60323.178002565 2024-01-14T04:16:19.421646+00:00 19994330.288009021431 27869999.999985292554 262864330.287990599871 1 60323.178014199 2024-01-14T04:16:20.426806+00:00 19994330.287890795618 27869999.999955162406 262864330.287842273712 1 60323.178025758 2024-01-14T04:16:21.425533+00:00 19994330.287989247590 27870000.000017203391 262864330.288002759218 1 60323.178037371 2024-01-14T04:16:22.428897+00:00 19994330.288256455213 27869999.999966613948 262864330.288219392300 1 60323.178048938 2024-01-14T04:16:23.428239+00:00 19994330.287714496255 27869999.999962192029 262864330.287672996521 1 60323.178060430 2024-01-14T04:16:24.421133+00:00 19994330.288049280643 27870000.000013448298 262864330.288059026003 1 60323.178072016 2024-01-14T04:16:25.422183+00:00 19994330.287812769413 27870000.000003229827 262864330.287812292576 1 60323.178083666 2024-01-14T04:16:26.428742+00:00 19994330.287828858942 27870000.000006578863 262864330.287831753492 1 60323.178095200 2024-01-14T04:16:27.425302+00:00 19994330.288147054613 27870000.000045847148 262864330.288189202547 1 60323.178106741 2024-01-14T04:16:28.422430+00:00 19994330.287959940732 27870000.000027626753 262864330.287983864546 1 60323.178118276 2024-01-14T04:16:29.419102+00:00 19994330.287827812135 27869999.999957740307 262864330.287781864405 1 60323.178129938 2024-01-14T04:16:30.426654+00:00 19994330.288062628359 27869999.999987501651 262864330.288046449423 1 60323.178141480 2024-01-14T04:16:31.423915+00:00 19994330.287965714931 27870000.000007189810 262864330.287969201803 1 60323.178153131 2024-01-14T04:16:32.430519+00:00 19994330.288092982024 27869999.999981358647 262864330.288070619106 1 60323.178164653 2024-01-14T04:16:33.426028+00:00 19994330.287772234529 27869999.999973855913 262864330.287742406130 1 60323.178176206 2024-01-14T04:16:34.424203+00:00 19994330.287878938019 27869999.999997556210 262864330.287872791290 1 60323.178187795 2024-01-14T04:16:35.425517+00:00 19994330.287912055850 27869999.999996077269 262864330.287904441357 1 60323.178199453 2024-01-14T04:16:36.432742+00:00 19994330.288110427558 27870000.000052232295 262864330.288158982992 1 60323.178210913 2024-01-14T04:16:37.422898+00:00 19994330.287908177823 27870000.000004280359 262864330.287908762693 1 60323.178222485 2024-01-14T04:16:38.422713+00:00 19994330.288235880435 27870000.000046037138 262864330.288278222084 1 60323.178234050 2024-01-14T04:16:39.421880+00:00 19994330.287957623601 27869999.999987035990 262864330.287940979004 1 60323.178245671 2024-01-14T04:16:40.425968+00:00 19994330.288079705089 27869999.999982815236 262864330.288058817387 1 60323.178257240 2024-01-14T04:16:41.425589+00:00 19994330.287869129330 27870000.000000655651 262864330.287866085768 1 60323.178268780 2024-01-14T04:16:42.422580+00:00 19994330.287743993104 27869999.999986466020 262864330.287726759911 1 60323.178280421 2024-01-14T04:16:43.428346+00:00 19994330.287969406694 27870000.000028278679 262864330.287993997335 1 60323.178291922 2024-01-14T04:16:44.422064+00:00 19994330.287854250520 27869999.999964497983 262864330.287815064192 1 60323.178303499 2024-01-14T04:16:45.422282+00:00 19994330.288075640798 27869999.999993782490 262864330.288065731525 1 60323.178315122 2024-01-14T04:16:46.426500+00:00 19994330.288087319583 27870000.000044688582 262864330.288128316402 1 60323.178326642 2024-01-14T04:16:47.421875+00:00 19994330.287950929254 27870000.000038150698 262864330.287985384464 1 60323.178338224 2024-01-14T04:16:48.422557+00:00 19994330.287866089493 27869999.999998077750 262864330.287860482931 1 60323.178349778 2024-01-14T04:16:49.420841+00:00 19994330.288148596883 27870000.000003408641 262864330.288148283958 1 60323.178361358 2024-01-14T04:16:50.421330+00:00 19994330.287859302014 27869999.999997038394 262864330.287852644920 1 60323.178372957 2024-01-14T04:16:51.423457+00:00 19994330.288095336407 27869999.999973610044 262864330.288065224886 1 60323.178384505 2024-01-14T04:16:52.421261+00:00 19994330.287968970835 27869999.999981846660 262864330.287947118282 1 60323.178396078 2024-01-14T04:16:53.421149+00:00 19994330.287651862949 27869999.999998886138 262864330.287647068501 1 60323.178407659 2024-01-14T04:16:54.421767+00:00 19994330.288218986243 27869999.999921143055 262864330.288136422634 1 60323.178419241 2024-01-14T04:16:55.422383+00:00 19994330.287925526500 27870000.000028349459 262864330.287950158119 1 60323.178430778 2024-01-14T04:16:56.419224+00:00 19994330.287916216999 27870000.000019595027 262864330.287932127714 1 60323.178442375 2024-01-14T04:16:57.421236+00:00 19994330.287972703576 27869999.999941650778 262864330.287910640240 1 60323.178453958 2024-01-14T04:16:58.421917+00:00 19994330.288010668010 27870000.000019948930 262864330.288026899099 1 60323.178465540 2024-01-14T04:16:59.422609+00:00 19994330.288064721972 27869999.999962378293 262864330.288023412228 1 60323.178477126 2024-01-14T04:17:00.423658+00:00 19994330.287886660546 27870000.000010948628 262864330.287893891335 1 60323.178488710 2024-01-14T04:17:01.424527+00:00 19994330.288063451648 27870000.000026937574 262864330.288086712360 1 60323.178500353 2024-01-14T04:17:02.430508+00:00 19994330.287949193269 27870000.000005122274 262864330.287950634956 1 60323.178511860 2024-01-14T04:17:03.424745+00:00 19994330.287858098745 27869999.999959133565 262864330.287813544273 1 60323.178523452 2024-01-14T04:17:04.426269+00:00 19994330.288101356477 27869999.999978777021 262864330.288076430559 1 60323.178535074 2024-01-14T04:17:05.430434+00:00 19994330.287800345570 27870000.000008132309 262864330.287804782391 1 60323.178546595 2024-01-14T04:17:06.425827+00:00 19994330.288015704602 27869999.999969165772 262864330.287981152534 1 60323.178558117 2024-01-14T04:17:07.421317+00:00 19994330.288028907031 27870000.000033736229 262864330.288058936596 1 60323.178569722 2024-01-14T04:17:08.423970+00:00 19994330.288161315024 27869999.999996338040 262864330.288153946400 1 60323.178581322 2024-01-14T04:17:09.426189+00:00 19994330.288048788905 27870000.000023420900 262864330.288068532944 1 60323.178592891 2024-01-14T04:17:10.425729+00:00 19994330.288136988878 27870000.000048093498 262864330.288181394339 1 60323.178604500 2024-01-14T04:17:11.428852+00:00 19994330.287626110017 27870000.000005919486 262864330.287628352642 1 60323.178615999 2024-01-14T04:17:12.422303+00:00 19994330.288213558495 27869999.999998621643 262864330.288208484650 1 60323.178627601 2024-01-14T04:17:13.424695+00:00 19994330.288015495986 27869999.999994382262 262864330.288006186485 1 60323.178639162 2024-01-14T04:17:14.423588+00:00 19994330.287718322128 27869999.999980945140 262864330.287695586681 1 60323.178650725 2024-01-14T04:17:15.422644+00:00 19994330.288024999201 27869999.999968111515 262864330.287989407778 1 60323.178662283 2024-01-14T04:17:16.421280+00:00 19994330.287960279733 27870000.000011820346 262864330.287968426943 1 60323.178673855 2024-01-14T04:17:17.421046+00:00 19994330.287945654243 27869999.999985218048 262864330.287927180529 1 60323.178685430 2024-01-14T04:17:18.421194+00:00 19994330.287902299315 27870000.000009618700 262864330.287908226252 1 60323.178697037 2024-01-14T04:17:19.424014+00:00 19994330.288143705577 27870000.000002622604 262864330.288142621517 1 60323.178708550 2024-01-14T04:17:20.418692+00:00 19994330.287989765406 27870000.000044699758 262864330.288030773401 1 60323.178720164 2024-01-14T04:17:21.422196+00:00 19994330.287852820009 27869999.999998304993 262864330.287847429514 1 60323.178731739 2024-01-14T04:17:22.422207+00:00 19994330.287978183478 27869999.999982897192 262864330.287957370281 1 60323.178743417 2024-01-14T04:17:23.431274+00:00 19994330.288046237081 27869999.999986000359 262864330.288028538227 1 60323.178754977 2024-01-14T04:17:24.429994+00:00 19994330.287871394306 27870000.000022631139 262864330.287890315056 1 60323.178766457 2024-01-14T04:17:25.421884+00:00 19994330.287944652140 27869999.999970957637 262864330.287911921740 1 60323.178778072 2024-01-14T04:17:26.425388+00:00 19994330.287904340774 27869999.999937005341 262864330.287837654352 1 60323.178789585 2024-01-14T04:17:27.420141+00:00 19994330.288046669215 27870000.000024795532 262864330.288067758083 1 60323.178801291 2024-01-14T04:17:28.431502+00:00 19994330.287817262113 27869999.999993938953 262864330.287807524204 1 60323.178812817 2024-01-14T04:17:29.427386+00:00 19994330.288022801280 27869999.999993834645 262864330.288012921810 1 60323.178824334 2024-01-14T04:17:30.422440+00:00 19994330.288199063390 27870000.000016141683 262864330.288211524487 1 60323.178835963 2024-01-14T04:17:31.427197+00:00 19994330.287819847465 27870000.000079046935 262864330.287895202637 1 60323.178847474 2024-01-14T04:17:32.421718+00:00 19994330.287981092930 27869999.999988000840 262864330.287965387106 1 60323.178859323 2024-01-14T04:17:33.445477+00:00 19994330.288000132889 27870000.000033635646 262864330.288030087948 1 60323.178870650 2024-01-14T04:17:34.424142+00:00 19994330.288003418595 27869999.999985072762 262864330.287984788418 1 60323.178882260 2024-01-14T04:17:35.427251+00:00 19994330.288049954921 27869999.999976005405 262864330.288022279739 1 60323.178893893 2024-01-14T04:17:36.432402+00:00 19994330.287848543376 27869999.999924633652 262864330.287769466639 1 60323.178905617 2024-01-14T04:17:37.445344+00:00 19994330.288107648492 27869999.999966401607 262864330.288070380688 1 60323.178917020 2024-01-14T04:17:38.430540+00:00 19994330.287952158600 27869999.999981544912 262864330.287930011749 1 60323.178928648 2024-01-14T04:17:39.435177+00:00 19994330.287934560329 27870000.000010717660 262864330.287941604853 1 60323.178940146 2024-01-14T04:17:40.428597+00:00 19994330.288084108382 27870000.000049646944 262864330.288130074739 1 60323.178951790 2024-01-14T04:17:41.434600+00:00 19994330.288044672459 27870000.000055778772 262864330.288096755743 1 60323.178963416 2024-01-14T04:17:42.439160+00:00 19994330.287937968969 27870000.000006288290 262864330.287940561771 1 60323.178974911 2024-01-14T04:17:43.432322+00:00 19994330.287986196578 27869999.999983031303 262864330.287965536118 1 60323.178986455 2024-01-14T04:17:44.429760+00:00 19994330.287905700505 27869999.999982733279 262864330.287884742022 1 60323.178998169 2024-01-14T04:17:45.441763+00:00 19994330.288021493703 27869999.999969199300 262864330.287986993790 1 60323.179009631 2024-01-14T04:17:46.432122+00:00 19994330.288059514016 27869999.999961838126 262864330.288017660379 1 60323.179021155 2024-01-14T04:17:47.427798+00:00 19994330.288046110421 27869999.999979238957 262864330.288021653891 1 60323.179032634 2024-01-14T04:17:48.419615+00:00 19994330.287840396166 27869999.999948948622 262864330.287785649300 1 60323.179044260 2024-01-14T04:17:49.424083+00:00 19994330.287862975150 27869999.999990832061 262864330.287850111723 1 60323.179055803 2024-01-14T04:17:50.421407+00:00 19994330.288029890507 27869999.999998252839 262864330.288024425507 1 60323.179067477 2024-01-14T04:17:51.429978+00:00 19994330.287873476744 27870000.000031258911 262864330.287901043892 1 60323.179079032 2024-01-14T04:17:52.428313+00:00 19994330.287997916341 27870000.000027958304 262864330.288022160530 1 60323.179090600 2024-01-14T04:17:53.427868+00:00 19994330.287999100983 27870000.000031430274 262864330.288026839495 1 60323.179102258 2024-01-14T04:17:54.435089+00:00 19994330.288132332265 27870000.000014837831 262864330.288143485785 1 60323.179113770 2024-01-14T04:17:55.429721+00:00 19994330.288007456809 27870000.000066075474 262864330.288069844246 1 60323.179125421 2024-01-14T04:17:56.436355+00:00 19994330.288001362234 27869999.999948460609 262864330.287946134806 1 60323.179136866 2024-01-14T04:17:57.425221+00:00 19994330.287782169878 27869999.999972425401 262864330.287750899792 1 60323.179148443 2024-01-14T04:17:58.425471+00:00 19994330.288063514978 27869999.999977484345 262864330.288037300110 1 60323.179160063 2024-01-14T04:17:59.429472+00:00 19994330.287975832820 27869999.999977793545 262864330.287949919701 1 60323.179171596 2024-01-14T04:18:00.425881+00:00 19994330.287955258042 27870000.000015370548 262864330.287966936827 1 60323.179183394 2024-01-14T04:18:01.445251+00:00 19994330.287879280746 27870000.000016123056 262864330.287891715765 1 60323.179194759 2024-01-14T04:18:02.427137+00:00 19994330.287921033800 27870000.000030864030 262864330.287948220968 1 60323.179206301 2024-01-14T04:18:03.424376+00:00 19994330.288138095289 27870000.000003062189 262864330.288137465715 1 60323.179218004 2024-01-14T04:18:04.435541+00:00 19994330.288008544594 27870000.000051502138 262864330.288056343794 1 60323.179229565 2024-01-14T04:18:05.434457+00:00 19994330.288042731583 27870000.000033017248 262864330.288072049618 1 60323.179241105 2024-01-14T04:18:06.431429+00:00 19994330.287984896451 27870000.000014241785 262864330.287995457649 1 60323.179252617 2024-01-14T04:18:07.426139+00:00 19994330.288015689701 27869999.999990455806 262864330.288002461195 1 60323.179264142 2024-01-14T04:18:08.421871+00:00 19994330.287976969033 27869999.999982021749 262864330.287955313921 1 60323.179275831 2024-01-14T04:18:09.431840+00:00 19994330.287808436900 27869999.999966014177 262864330.287770777941 1 60323.179287408 2024-01-14T04:18:10.432019+00:00 19994330.287945978343 27869999.999992437661 262864330.287934720516 1 60323.179298952 2024-01-14T04:18:11.429427+00:00 19994330.287870366126 27869999.999954823405 262864330.287821501493 1 60323.179310534 2024-01-14T04:18:12.430123+00:00 19994330.287986274809 27870000.000000096858 262864330.287982672453 1 60323.179322034 2024-01-14T04:18:13.423717+00:00 19994330.287998735905 27870000.000008977950 262864330.288004010916 1 60323.179333629 2024-01-14T04:18:14.425516+00:00 19994330.287849538028 27870000.000062357634 262864330.287908196449 1 60323.179345305 2024-01-14T04:18:15.434347+00:00 19994330.288225114346 27870000.000056922436 262864330.288278341293 1 60323.179356943 2024-01-14T04:18:16.439872+00:00 19994330.288102768362 27870000.000034987926 262864330.288134068251 1 60323.179368382 2024-01-14T04:18:17.428243+00:00 19994330.287892237306 27870000.000005912036 262864330.287894427776 1 60323.179379888 2024-01-14T04:18:18.422363+00:00 19994330.287965007126 27870000.000019311905 262864330.287980616093 1 60323.179391522 2024-01-14T04:18:19.427526+00:00 19994330.287958920002 27869999.999998364598 262864330.287953585386 1 60323.179403010 2024-01-14T04:18:20.420035+00:00 19994330.287970293313 27869999.999954324216 262864330.287920922041 1 60323.179414683 2024-01-14T04:18:21.428565+00:00 19994330.288153089583 27869999.999997138977 262864330.288146525621 1 60323.179426174 2024-01-14T04:18:22.421447+00:00 19994330.287952784449 27869999.999951966107 262864330.287901043892 1 60323.179437801 2024-01-14T04:18:23.425997+00:00 19994330.287812717259 27870000.000044859946 262864330.287853866816 1 60323.179449363 2024-01-14T04:18:24.424922+00:00 19994330.287907034159 27870000.000017575920 262864330.287920922041 1 60323.179460995 2024-01-14T04:18:25.429950+00:00 19994330.288000188768 27870000.000082008541 262864330.288078516722 1 60323.179472547 2024-01-14T04:18:26.428082+00:00 19994330.288089841604 27870000.000050049275 262864330.288136184216 1 60323.179484099 2024-01-14T04:18:27.426158+00:00 19994330.288114011288 27869999.999979011714 262864330.288089334965 1 60323.179495606 2024-01-14T04:18:28.420323+00:00 19994330.287878870964 27869999.999978825450 262864330.287854015827 1 60323.179507245 2024-01-14T04:18:29.425985+00:00 19994330.287915635854 27869999.999979529530 262864330.287891477346 1 60323.179518795 2024-01-14T04:18:30.423891+00:00 19994330.288038965315 27869999.999993059784 262864330.288028329611 1 60323.179530364 2024-01-14T04:18:31.423484+00:00 19994330.288052998483 27869999.999963458627 262864330.288012772799 1 60323.179541966 2024-01-14T04:18:32.425884+00:00 19994330.288172788918 27869999.999985788018 262864330.288154870272 1 60323.179553475 2024-01-14T04:18:33.420234+00:00 19994330.287929885089 27870000.000020805746 262864330.287946999073 1 60323.179565102 2024-01-14T04:18:34.424824+00:00 19994330.288002323359 27869999.999996326864 262864330.287994951010 1 60323.179576749 2024-01-14T04:18:35.431099+00:00 19994330.287798047066 27870000.000004325062 262864330.287798672915 1 60323.179588235 2024-01-14T04:18:36.423495+00:00 19994330.288143914193 27870000.000044580549 262864330.288184791803 1 60323.179599882 2024-01-14T04:18:37.429827+00:00 19994330.287958726287 27870000.000057302415 262864330.288012325764 1 60323.179611409 2024-01-14T04:18:38.425752+00:00 19994330.287915918976 27870000.000009875745 262864330.287922084332 1 60323.179622949 2024-01-14T04:18:39.422775+00:00 19994330.288094282150 27870000.000038653612 262864330.288129240274 1 60323.179634525 2024-01-14T04:18:40.422899+00:00 19994330.287860281765 27869999.999951466918 262864330.287808060646 1 60323.179646195 2024-01-14T04:18:41.431262+00:00 19994330.288137435913 27869999.999950446188 262864330.288084179163 1 60323.179657645 2024-01-14T04:18:42.420544+00:00 19994330.287771567702 27869999.999952472746 262864330.287720322609 1 60323.179669264 2024-01-14T04:18:43.424372+00:00 19994330.288272161037 27869999.999964110553 262864330.288232594728 1 60323.179680843 2024-01-14T04:18:44.424875+00:00 19994330.287860926241 27869999.999979484826 262864330.287836730480 1 60323.179692444 2024-01-14T04:18:45.427210+00:00 19994330.287936449051 27870000.000040434301 262864330.287973195314 1 60323.179703949 2024-01-14T04:18:46.421229+00:00 19994330.287957016379 27870000.000018857419 262864330.287972182035 1 60323.179715524 2024-01-14T04:18:47.421329+00:00 19994330.287951681763 27870000.000056918710 262864330.288004904985 1 60323.179727077 2024-01-14T04:18:48.419409+00:00 19994330.287906043231 27869999.999986428767 262864330.287888795137 1 60323.179738656 2024-01-14T04:18:49.419897+00:00 19994330.288150925189 27870000.000012770295 262864330.288159996271 1 60323.179750271 2024-01-14T04:18:50.423405+00:00 19994330.287951692939 27870000.000001672655 262864330.287949681282 1 60323.179761841 2024-01-14T04:18:51.423093+00:00 19994330.288080479950 27869999.999978408217 262864330.288055211306 1 60323.179773436 2024-01-14T04:18:52.424870+00:00 19994330.287654664367 27869999.999980811030 262864330.287631779909 1 60323.179784960 2024-01-14T04:18:53.420577+00:00 19994330.287861354649 27869999.999981243163 262864330.287838906050 1 60323.179796617 2024-01-14T04:18:54.427765+00:00 19994330.287988968194 27869999.999978315085 262864330.287963569164 1 60323.179808103 2024-01-14T04:18:55.420050+00:00 19994330.288004767150 27870000.000046342611 262864330.288047403097 1 60323.179819696 2024-01-14T04:18:56.421729+00:00 19994330.287928599864 27869999.999984364957 262864330.287909269333 1 60323.179831260 2024-01-14T04:18:57.420901+00:00 19994330.287888791412 27870000.000023454428 262864330.287908554077 1 60323.179842904 2024-01-14T04:18:58.426908+00:00 19994330.288168460131 27870000.000032629818 262864330.288197398186 1 60323.179854450 2024-01-14T04:18:59.424477+00:00 19994330.288109414279 27870000.000053256750 262864330.288158982992 1 60323.179866127 2024-01-14T04:19:00.433401+00:00 19994330.287909854203 27870000.000014830381 262864330.287921011448 1 60323.179877609 2024-01-14T04:19:01.425397+00:00 19994330.287705097347 27869999.999985791743 262864330.287687182426 1 60323.179889128 2024-01-14T04:19:02.420638+00:00 19994330.288384325802 27870000.000001914799 262864330.288382530212 1 60323.179900741 2024-01-14T04:19:03.423993+00:00 19994330.287887878716 27869999.999973982573 262864330.287858158350 1 60323.179912378 2024-01-14T04:19:04.429434+00:00 19994330.288009356707 27869999.999973606318 262864330.287979245186 1 60323.179923848 2024-01-14T04:19:05.420491+00:00 19994330.288167878985 27869999.999942094088 262864330.288106262684 1 60323.179935564 2024-01-14T04:19:06.432749+00:00 19994330.287895519286 27870000.000013634562 262864330.287905484438 1 60323.179947000 2024-01-14T04:19:07.420830+00:00 19994330.287814997137 27870000.000011842698 262864330.287823140621 1 60323.179958594 2024-01-14T04:19:08.422574+00:00 19994330.288103174418 27870000.000081244856 262864330.288180708885 1 60323.179970227 2024-01-14T04:19:09.427640+00:00 19994330.288073722273 27869999.999986585230 262864330.288056612015 1 60323.179981722 2024-01-14T04:19:10.420807+00:00 19994330.287941124290 27870000.000024404377 262864330.287961840630 1 60323.179993356 2024-01-14T04:19:11.425906+00:00 19994330.288231473416 27870000.000050328672 262864330.288278102875 1 60323.180004915 2024-01-14T04:19:12.424666+00:00 19994330.287997610867 27869999.999950103462 262864330.287944018841 1 60323.180016433 2024-01-14T04:19:13.419844+00:00 19994330.287784680724 27869999.999966058880 262864330.287747025490 1 60323.180028019 2024-01-14T04:19:14.420841+00:00 19994330.288158819079 27869999.999994173646 262864330.288149297237 1 60323.180039647 2024-01-14T04:19:15.425466+00:00 19994330.287904366851 27870000.000011373311 262864330.287912070751 1 60323.180051147 2024-01-14T04:19:16.419078+00:00 19994330.288010030985 27869999.999922748655 262864330.287929087877 1 60323.180062724 2024-01-14T04:19:17.419338+00:00 19994330.287968970835 27870000.000015530735 262864330.287980794907 1 60323.180074303 2024-01-14T04:19:18.419797+00:00 19994330.287704087794 27870000.000026736408 262864330.287727117538 1 60323.180085896 2024-01-14T04:19:19.421421+00:00 19994330.288022257388 27870000.000035855919 262864330.288054406643 1 60323.180097504 2024-01-14T04:19:20.424317+00:00 19994330.288263831288 27870000.000018909574 262864330.288279026747 1 60323.180109048 2024-01-14T04:19:21.421748+00:00 19994330.287922929972 27870000.000030741096 262864330.287949979305 1 60323.180120624 2024-01-14T04:19:22.421881+00:00 19994330.287803668529 27869999.999978177249 262864330.287778168917 1 60323.180132205 2024-01-14T04:19:23.422468+00:00 19994330.288016285747 27870000.000013679266 262864330.288026273251 1 60323.180143778 2024-01-14T04:19:24.422462+00:00 19994330.287944599986 27869999.999976303428 262864330.287917196751 1 60323.180155350 2024-01-14T04:19:25.422249+00:00 19994330.288021739572 27869999.999985378236 262864330.288003414869 1 60323.180166957 2024-01-14T04:19:26.425056+00:00 19994330.287864115089 27869999.999972563237 262864330.287832975388 1 60323.180178512 2024-01-14T04:19:27.423453+00:00 19994330.288047719747 27869999.999992396683 262864330.288036435843 1 60323.180190080 2024-01-14T04:19:28.422917+00:00 19994330.287772271782 27870000.000018168241 262864330.287786751986 1 60323.180201722 2024-01-14T04:19:29.428806+00:00 19994330.288041841239 27870000.000004786998 262864330.288042932749 1 60323.180213450 2024-01-14T04:19:30.442040+00:00 19994330.288148723543 27870000.000034138560 262864330.288179188967 1 60323.180224840 2024-01-14T04:19:31.426191+00:00 19994330.288012769073 27870000.000032778829 262864330.288041859865 1 60323.180236420 2024-01-14T04:19:32.426650+00:00 19994330.288031097502 27870000.000023178756 262864330.288050591946 1 60323.180248046 2024-01-14T04:19:33.431160+00:00 19994330.288045637310 27869999.999997872859 262864330.288039833307 1 60323.180259582 2024-01-14T04:19:34.427860+00:00 19994330.287732198834 27869999.999939400703 262864330.287667930126 1 60323.180271122 2024-01-14T04:19:35.424924+00:00 19994330.288200482726 27869999.999987266958 262864330.288184046745 1 60323.180282719 2024-01-14T04:19:36.426862+00:00 19994330.287883449346 27869999.999974474311 262864330.287854254246 1 60323.180294245 2024-01-14T04:19:37.422753+00:00 19994330.287897184491 27869999.999996989965 262864330.287890493870 1 60323.180305906 2024-01-14T04:19:38.430235+00:00 19994330.287927765399 27869999.999917890877 262864330.287841975689 1 60323.180317485 2024-01-14T04:19:39.430714+00:00 19994330.288185402751 27869999.999994874001 262864330.288176596165 1 60323.180329022 2024-01-14T04:19:40.427461+00:00 19994330.287947934121 27870000.000080514699 262864330.288024753332 1 60323.180340739 2024-01-14T04:19:41.439836+00:00 19994330.288034759462 27870000.000067029148 262864330.288098096848 1 60323.180352190 2024-01-14T04:19:42.429234+00:00 19994330.288124233484 27870000.000040225685 262864330.288160771132 1 60323.180363825 2024-01-14T04:19:43.434486+00:00 19994330.288204520941 27870000.000012386590 262864330.288213223219 1 60323.180375319 2024-01-14T04:19:44.427571+00:00 19994330.287614446133 27870000.000019896775 262864330.287630647421 1 60323.180387067 2024-01-14T04:19:45.442614+00:00 19994330.288082737476 27869999.999982371926 262864330.288061410189 1 60323.180398384 2024-01-14T04:19:46.420339+00:00 19994330.288024190813 27869999.999930303544 262864330.287950783968 1 60323.180410015 2024-01-14T04:19:47.425302+00:00 19994330.287837550044 27869999.999969195575 262864330.287803053856 1 60323.180421681 2024-01-14T04:19:48.433245+00:00 19994330.288188159466 27869999.999980915338 262864330.288165390491 1 60323.180433302 2024-01-14T04:19:49.437308+00:00 19994330.287716686726 27870000.000017866492 262864330.287730872631 1 60323.180444765 2024-01-14T04:19:50.427724+00:00 19994330.287922427058 27869999.999983318150 262864330.287902057171 1 60323.180456338 2024-01-14T04:19:51.427581+00:00 19994330.287919536233 27870000.000028301030 262864330.287944138050 1 60323.180467939 2024-01-14T04:19:52.429972+00:00 19994330.288010429591 27870000.000065475702 262864330.288072198629 1 60323.180479485 2024-01-14T04:19:53.427519+00:00 19994330.287894345820 27870000.000012129545 262864330.287902772427 1 60323.180491044 2024-01-14T04:19:54.426185+00:00 19994330.287947140634 27870000.000051561743 262864330.287995010614 1 60323.180502654 2024-01-14T04:19:55.429267+00:00 19994330.287821289152 27869999.999941337854 262864330.287758946419 1 60323.180514184 2024-01-14T04:19:56.425495+00:00 19994330.288006968796 27869999.999999109656 262864330.288002371788 1 60323.180525741 2024-01-14T04:19:57.423987+00:00 19994330.287865031511 27869999.999999500811 262864330.287860840559 1 60323.180537335 2024-01-14T04:19:58.425717+00:00 19994330.287872690707 27869999.999952513725 262864330.287821531296 1 60323.180548860 2024-01-14T04:19:59.421525+00:00 19994330.287931360304 27869999.999998990446 262864330.287926644087 1 60323.180560605 2024-01-14T04:20:00.436294+00:00 19994330.288233559579 27869999.999992903322 262864330.288222759962 1 60323.180572112 2024-01-14T04:20:01.430438+00:00 19994330.288271758705 27869999.999995764345 262864330.288263827562 1 60323.180583795 2024-01-14T04:20:02.439844+00:00 19994330.287924908102 27869999.999989744276 262864330.287910968065 1 60323.180595286 2024-01-14T04:20:03.432709+00:00 19994330.287898276001 27870000.000030990690 262864330.287925571203 1 60323.180606878 2024-01-14T04:20:04.434243+00:00 19994330.287680238485 27870000.000016342849 262864330.287692874670 1 60323.180618469 2024-01-14T04:20:05.435699+00:00 19994330.288117438555 27870000.000022485852 262864330.288136214018 1 60323.180629975 2024-01-14T04:20:06.429875+00:00 19994330.287913378328 27870000.000021390617 262864330.287931084633 1 60323.180641521 2024-01-14T04:20:07.427374+00:00 19994330.288132455200 27869999.999958474189 262864330.288087248802 1 60323.180653038 2024-01-14T04:20:08.422426+00:00 19994330.287917975336 27869999.999992940575 262864330.287907212973 1 60323.180664710 2024-01-14T04:20:09.430906+00:00 19994330.288006287068 27869999.999983135611 262864330.287985712290 1 60323.180676237 2024-01-14T04:20:10.426831+00:00 19994330.287921462208 27869999.999961774796 262864330.287879526615 1 60323.180687805 2024-01-14T04:20:11.426345+00:00 19994330.287860926241 27869999.999938730150 262864330.287795960903 1 60323.180699322 2024-01-14T04:20:12.421408+00:00 19994330.287913598120 27869999.999993529171 262864330.287903428078 1 60323.180710884 2024-01-14T04:20:13.420337+00:00 19994330.287928782403 27870000.000012919307 262864330.287938028574 1 60323.180722462 2024-01-14T04:20:14.420735+00:00 19994330.288096819073 27870000.000018291175 262864330.288111418486 1 60323.180734172 2024-01-14T04:20:15.432417+00:00 19994330.287984013557 27870000.000015374273 262864330.287995696068 1 60323.180745662 2024-01-14T04:20:16.425170+00:00 19994330.288090616465 27870000.000039249659 262864330.288126170635 1 60323.180757208 2024-01-14T04:20:17.422735+00:00 19994330.288018327206 27870000.000059876591 262864330.288074493408 1 60323.180768806 2024-01-14T04:20:18.424889+00:00 19994330.287932712585 27870000.000002712011 262864330.287931740284 1 60323.180780355 2024-01-14T04:20:19.422650+00:00 19994330.287963658571 27869999.999980024993 262864330.287939995527 1 60323.180791964 2024-01-14T04:20:20.425714+00:00 19994330.288099899888 27869999.999980580062 262864330.288076758385 1 60323.180803490 2024-01-14T04:20:21.421568+00:00 19994330.287962544709 27869999.999986726791 262864330.287945598364 1 60323.180815084 2024-01-14T04:20:22.423277+00:00 19994330.287920601666 27870000.000011932105 262864330.287928819656 1 60323.180826639 2024-01-14T04:20:23.421608+00:00 19994330.287888385355 27869999.999989811331 262864330.287874490023 1 60323.180838258 2024-01-14T04:20:24.425455+00:00 19994330.288069348782 27870000.000041816384 262864330.288107454777 1 60323.180849901 2024-01-14T04:20:25.431431+00:00 19994330.287702355534 27869999.999932091683 262864330.287630736828 1 60323.180861491 2024-01-14T04:20:26.432818+00:00 19994330.287995763123 27870000.000032629818 262864330.288024693727 1 60323.180873233 2024-01-14T04:20:27.447319+00:00 19994330.288225334138 27870000.000013139099 262864330.288234770298 1 60323.180884574 2024-01-14T04:20:28.427147+00:00 19994330.288010023534 27870000.000011675060 262864330.288018018007 1 60323.180896129 2024-01-14T04:20:29.425492+00:00 19994330.287893932313 27869999.999967832118 262864330.287858068943 1 60323.180907737 2024-01-14T04:20:30.428483+00:00 19994330.288063697517 27870000.000010840595 262864330.288070857525 1 60323.180919261 2024-01-14T04:20:31.424162+00:00 19994330.287824355066 27869999.999986559153 262864330.287807226181 1 60323.180930851 2024-01-14T04:20:32.425553+00:00 19994330.287978459150 27870000.000000946224 262864330.287975728512 1 60323.180942390 2024-01-14T04:20:33.422453+00:00 19994330.287895478308 27870000.000018451363 262864330.287910223007 1 60323.180953963 2024-01-14T04:20:34.422423+00:00 19994330.287934221327 27870000.000029079616 262864330.287959605455 1 60323.180965544 2024-01-14T04:20:35.422970+00:00 19994330.288264952600 27870000.000008575618 262864330.288269847631 1 60323.180977088 2024-01-14T04:20:36.420403+00:00 19994330.287950009108 27870000.000016778708 262864330.287963092327 1 60323.180988743 2024-01-14T04:20:37.427405+00:00 19994330.288018964231 27870000.000020436943 262864330.288035720587 1 60323.181000266 2024-01-14T04:20:38.422988+00:00 19994330.287763625383 27870000.000036716461 262864330.287796646357 1 60323.181011877 2024-01-14T04:20:39.426150+00:00 19994330.287932056934 27870000.000005919486 262864330.287934303284 1 60323.181023694 2024-01-14T04:20:40.447159+00:00 19994330.287953428924 27869999.999996848404 262864330.287946581841 1 60323.181035011 2024-01-14T04:20:41.424915+00:00 19994330.288093458861 27869999.999946594238 262864330.288036346436 1 60323.181046622 2024-01-14T04:20:42.428134+00:00 19994330.287900768220 27870000.000031530857 262864330.287928611040 1 60323.181058146 2024-01-14T04:20:43.423765+00:00 19994330.287923727185 27870000.000001888722 262864330.287921905518 1 60323.181069775 2024-01-14T04:20:44.428557+00:00 19994330.288162570447 27869999.999981001019 262864330.288139849901 1 60323.181081270 2024-01-14T04:20:45.421729+00:00 19994330.287972886115 27870000.000033423305 262864330.288002640009 1 60323.181092869 2024-01-14T04:20:46.423836+00:00 19994330.287913341075 27869999.999993909150 262864330.287903577089 1 60323.181104492 2024-01-14T04:20:47.428102+00:00 19994330.288302998990 27870000.000032503158 262864330.288331806660 1 60323.181115998 2024-01-14T04:20:48.422203+00:00 19994330.287910666317 27870000.000029060990 262864330.287936031818 1 60323.181127587 2024-01-14T04:20:49.423545+00:00 19994330.287991311401 27870000.000005442649 262864330.287993073463 1 60323.181139239 2024-01-14T04:20:50.430244+00:00 19994330.287795733660 27869999.999974247068 262864330.287766277790 1 60323.181150701 2024-01-14T04:20:51.420590+00:00 19994330.288020435721 27869999.999989330769 262864330.288006067276 1 60323.181162323 2024-01-14T04:20:52.424683+00:00 19994330.288027998060 27869999.999979835004 262864330.288004130125 1 60323.181173855 2024-01-14T04:20:53.421006+00:00 19994330.287812277675 27869999.999980453402 262864330.287789046764 1 60323.181185449 2024-01-14T04:20:54.422797+00:00 19994330.287777565420 27870000.000001974404 262864330.287775844336 1 60323.181196983 2024-01-14T04:20:55.419354+00:00 19994330.287895832211 27870000.000049930066 262864330.287942051888 1 60323.181208602 2024-01-14T04:20:56.423182+00:00 19994330.288102559745 27869999.999998666346 262864330.288097530603 1 60323.181220214 2024-01-14T04:20:57.426525+00:00 19994330.288066599518 27870000.000022161752 262864330.288085073233 1 60323.181231832 2024-01-14T04:20:58.430243+00:00 19994330.287927091122 27869999.999990541488 262864330.287913948298 1 60323.181243415 2024-01-14T04:20:59.431028+00:00 19994330.287999067456 27870000.000060163438 262864330.288055539131 1 60323.181255004 2024-01-14T04:21:00.432376+00:00 19994330.287977207452 27870000.000025447458 262864330.287998974323 1 60323.181266604 2024-01-14T04:21:01.434595+00:00 19994330.287831708789 27869999.999957792461 262864330.287785828114 1 60323.181278058 2024-01-14T04:21:02.424188+00:00 19994330.288257583976 27869999.999979440123 262864330.288233339787 1 60323.181289688 2024-01-14T04:21:03.429037+00:00 19994330.287802923471 27869999.999956510961 262864330.287755757570 1 60323.181301174 2024-01-14T04:21:04.421398+00:00 19994330.287911180407 27870000.000005628914 262864330.287913113832 1 60323.181312859 2024-01-14T04:21:05.430998+00:00 19994330.287866946310 27869999.999996427447 262864330.287859678268 1 60323.181324351 2024-01-14T04:21:06.423938+00:00 19994330.287892736495 27869999.999978758395 262864330.287867784500 1 60323.181335909 2024-01-14T04:21:07.422575+00:00 19994330.288072481751 27870000.000026848167 262864330.288095653057 1 60323.181347491 2024-01-14T04:21:08.423196+00:00 19994330.288261670619 27870000.000020284206 262864330.288278281689 1 60323.181359120 2024-01-14T04:21:09.427928+00:00 19994330.288004305214 27870000.000046297908 262864330.288046926260 1 60323.181370661 2024-01-14T04:21:10.425126+00:00 19994330.287752442062 27869999.999996140599 262864330.287744879723 1 60323.181382244 2024-01-14T04:21:11.425908+00:00 19994330.288057912141 27870000.000037834048 262864330.288092076778 1 60323.181393830 2024-01-14T04:21:12.426927+00:00 19994330.288042783737 27869999.999955590814 262864330.287994682789 1 60323.181405377 2024-01-14T04:21:13.424530+00:00 19994330.288112279028 27869999.999974958599 262864330.288083553314 1 60323.181416970 2024-01-14T04:21:14.426167+00:00 19994330.287944838405 27870000.000007711351 262864330.287948846817 1 60323.181428524 2024-01-14T04:21:15.424451+00:00 19994330.288023862988 27869999.999969791621 262864330.287989944220 1 60323.181440058 2024-01-14T04:21:16.421021+00:00 19994330.288006652147 27869999.999968532473 262864330.287971496582 1 60323.181451635 2024-01-14T04:21:17.421320+00:00 19994330.287834398448 27870000.000009931624 262864330.287840634584 1 60323.181463200 2024-01-14T04:21:18.420434+00:00 19994330.288125928491 27870000.000034697354 262864330.288156926632 1 60323.181474855 2024-01-14T04:21:19.427463+00:00 19994330.287971552461 27870000.000016119331 262864330.287983983755 1 60323.181486344 2024-01-14T04:21:20.420149+00:00 19994330.288004834205 27870000.000055458397 262864330.288056612015 1 60323.181497928 2024-01-14T04:21:21.421004+00:00 19994330.288047134876 27870000.000041007996 262864330.288084447384 1 60323.181509581 2024-01-14T04:21:22.427835+00:00 19994330.288075506687 27870000.000001057982 262864330.288072884083 1 60323.181521111 2024-01-14T04:21:23.423983+00:00 19994330.287904426455 27869999.999995011836 262864330.287895739079 1 60323.181532674 2024-01-14T04:21:24.423067+00:00 19994330.288016423583 27869999.999963101000 262864330.287975847721 1 60323.181544228 2024-01-14T04:21:25.421261+00:00 19994330.288167290390 27869999.999976854771 262864330.288140445948 1 60323.181555796 2024-01-14T04:21:26.420766+00:00 19994330.287734489888 27869999.999941609800 262864330.287672400475 1 60323.181567428 2024-01-14T04:21:27.425754+00:00 19994330.287890724838 27870000.000010408461 262864330.287897437811 1 60323.181578955 2024-01-14T04:21:28.421706+00:00 19994330.288004323840 27870000.000015713274 262864330.288016319275 1 60323.181590548 2024-01-14T04:21:29.423369+00:00 19994330.287926442921 27870000.000019513071 262864330.287942260504 1 60323.181602078 2024-01-14T04:21:30.419585+00:00 19994330.288087323308 27870000.000040505081 262864330.288124144077 1 60323.181613649 2024-01-14T04:21:31.419265+00:00 19994330.287888363004 27870000.000032361597 262864330.287917017937 1 60323.181625226 2024-01-14T04:21:32.419523+00:00 19994330.288213443011 27869999.999998439103 262864330.288208186626 1 60323.181636969 2024-01-14T04:21:33.434110+00:00 19994330.287852779031 27870000.000012975186 262864330.287862062454 1 60323.181648510 2024-01-14T04:21:34.431265+00:00 19994330.288068007678 27870000.000000558794 262864330.288064867258 1 60323.181660051 2024-01-14T04:21:35.428455+00:00 19994330.288063917309 27869999.999929126352 262864330.287989348173 1 60323.181671591 2024-01-14T04:21:36.425518+00:00 19994330.288030423224 27870000.000002864748 262864330.288029581308 1 60323.181683176 2024-01-14T04:21:37.426391+00:00 19994330.288110461086 27869999.999976068735 262864330.288082838058 1 60323.181694838 2024-01-14T04:21:38.434020+00:00 19994330.288089308888 27869999.999997254461 262864330.288082867861 1 60323.181706260 2024-01-14T04:21:39.420850+00:00 19994330.287943057716 27869999.999970119447 262864330.287909477949 1 60323.181717940 2024-01-14T04:21:40.430016+00:00 19994330.288009826094 27870000.000051632524 262864330.288057744503 1 60323.181729610 2024-01-14T04:21:41.438302+00:00 19994330.288092926145 27870000.000008393079 262864330.288097620010 1 60323.181741136 2024-01-14T04:21:42.434126+00:00 19994330.287658065557 27870000.000031683594 262864330.287686049938 1 60323.181752585 2024-01-14T04:21:43.423378+00:00 19994330.288146052510 27870000.000027190894 262864330.288169533014 1 60323.181764156 2024-01-14T04:21:44.423052+00:00 19994330.287908948958 27869999.999944642186 262864330.287849873304 1 60323.181775698 2024-01-14T04:21:45.420356+00:00 19994330.287814825773 27869999.999965861440 262864330.287776976824 1 60323.181787311 2024-01-14T04:21:46.423704+00:00 19994330.288136627525 27869999.999966487288 262864330.288099437952 1 60323.181798901 2024-01-14T04:21:47.425027+00:00 19994330.288031373173 27869999.999978892505 262864330.288006573915 1 60323.181810505 2024-01-14T04:21:48.427610+00:00 19994330.288325149566 27869999.999935995787 262864330.288257449865 1 60323.181822057 2024-01-14T04:21:49.425709+00:00 19994330.287803795189 27869999.999943252653 262864330.287743359804 1 60323.181833612 2024-01-14T04:21:50.424103+00:00 19994330.288561586291 27869999.999992825091 262864330.288550704718 1 60323.181845176 2024-01-14T04:21:51.423202+00:00 19994330.288030780852 27870000.000035963953 262864330.288063049316 1 60323.181856740 2024-01-14T04:21:52.422305+00:00 19994330.288113761693 27870000.000017158687 262864330.288127243519 1 60323.181868296 2024-01-14T04:21:53.420776+00:00 19994330.287689443678 27870000.000032119453 262864330.287717878819 1 60323.181879924 2024-01-14T04:21:54.425396+00:00 19994330.288171064109 27870000.000007092953 262864330.288174450397 1 60323.181891463 2024-01-14T04:21:55.422378+00:00 19994330.287916541100 27869999.999979212880 262864330.287892043591 1 60323.181903030 2024-01-14T04:21:56.421791+00:00 19994330.288156852126 27869999.999999672174 262864330.288152813911 1 60323.181914634 2024-01-14T04:21:57.424334+00:00 19994330.288029495627 27869999.999957021326 262864330.287982821465 1 60323.181926165 2024-01-14T04:21:58.420643+00:00 19994330.287987511605 27869999.999942611903 262864330.287926405668 1 60323.181937740 2024-01-14T04:21:59.420723+00:00 19994330.288031671196 27870000.000014849007 262864330.288042813540 1 60323.181949297 2024-01-14T04:22:00.419269+00:00 19994330.287943910807 27869999.999954681844 262864330.287894874811 1 60323.181961099 2024-01-14T04:22:01.438975+00:00 19994330.288096223027 27870000.000055454671 262864330.288147985935 1 60323.181972567 2024-01-14T04:22:02.429771+00:00 19994330.287859134376 27870000.000026013702 262864330.287881463766 1 60323.181984136 2024-01-14T04:22:03.429382+00:00 19994330.288163330406 27870000.000032838434 262864330.288192480803 1 60323.181995662 2024-01-14T04:22:04.425214+00:00 19994330.287975568324 27869999.999969966710 262864330.287941843271 1 60323.182007344 2024-01-14T04:22:05.434580+00:00 19994330.288007967174 27870000.000000067055 262864330.288004338741 1 60323.182018863 2024-01-14T04:22:06.429727+00:00 19994330.288123980165 27870000.000001978129 262864330.288122236729 1 60323.182030439 2024-01-14T04:22:07.429932+00:00 19994330.287844169885 27869999.999980650842 262864330.287821143866 1 60323.182042107 2024-01-14T04:22:08.438036+00:00 19994330.288038637489 27869999.999947257340 262864330.287982195616 1 60323.182053546 2024-01-14T04:22:09.426389+00:00 19994330.287968631834 27869999.999998841435 262864330.287963777781 1 60323.182065105 2024-01-14T04:22:10.425025+00:00 19994330.288003370166 27870000.000005647540 262864330.288005352020 1 60323.182076764 2024-01-14T04:22:11.432387+00:00 19994330.287883464247 27870000.000018853694 262864330.287898629904 1 60323.182088289 2024-01-14T04:22:12.428183+00:00 19994330.288035944104 27870000.000012733042 262864330.288044989109 1 60323.182099847 2024-01-14T04:22:13.426767+00:00 19994330.288009848446 27870000.000072684139 262864330.288078844547 1 60323.182111358 2024-01-14T04:22:14.421313+00:00 19994330.288055751473 27870000.000012252480 262864330.288064301014 1 60323.182122952 2024-01-14T04:22:15.423083+00:00 19994330.288070045412 27870000.000031173229 262864330.288097530603 1 60323.182134518 2024-01-14T04:22:16.422388+00:00 19994330.288108434528 27869999.999994907528 262864330.288099646568 1 60323.182146105 2024-01-14T04:22:17.423495+00:00 19994330.287844728678 27869999.999991826713 262864330.287832856178 1 60323.182157665 2024-01-14T04:22:18.422253+00:00 19994330.288211543113 27869999.999990727752 262864330.288198590279 1 60323.182169320 2024-01-14T04:22:19.429227+00:00 19994330.287770573050 27869999.999972764403 262864330.287739634514 1 60323.182180900 2024-01-14T04:22:20.429786+00:00 19994330.287957441062 27869999.999947384000 262864330.287901103497 1 60323.182192453 2024-01-14T04:22:21.427911+00:00 19994330.287959732115 27869999.999985028058 262864330.287941068411 1 60323.182204026 2024-01-14T04:22:22.427815+00:00 19994330.287983834743 27870000.000036608428 262864330.288016736507 1 60323.182215618 2024-01-14T04:22:23.429437+00:00 19994330.287958860397 27870000.000030018389 262864330.287985175848 1 60323.182227094 2024-01-14T04:22:24.420887+00:00 19994330.287830058485 27870000.000022888184 262864330.287849247456 1 60323.182238741 2024-01-14T04:22:25.427202+00:00 19994330.288026597351 27870000.000032052398 262864330.288054972887 1 60323.182250238 2024-01-14T04:22:26.420523+00:00 19994330.287900689989 27870000.000009812415 262864330.287906795740 1 60323.182261879 2024-01-14T04:22:27.426330+00:00 19994330.288134399801 27870000.000027641654 262864330.288158357143 1 60323.182273463 2024-01-14T04:22:28.427219+00:00 19994330.287819799036 27869999.999949388206 262864330.287765502930 1 60323.182285023 2024-01-14T04:22:29.426008+00:00 19994330.288049392402 27869999.999972891062 262864330.288018584251 1 60323.182296542 2024-01-14T04:22:30.421259+00:00 19994330.288070309907 27869999.999981369823 262864330.288047999144 1 60323.182308165 2024-01-14T04:22:31.425449+00:00 19994330.288146596402 27869999.999944221228 262864330.288087099791 1 60323.182319743 2024-01-14T04:22:32.425815+00:00 19994330.287772007287 27869999.999981664121 262864330.287749975920 1 60323.182331288 2024-01-14T04:22:33.423307+00:00 19994330.288083206862 27870000.000010091811 262864330.288089603186 1 60323.182342860 2024-01-14T04:22:34.423102+00:00 19994330.287940107286 27870000.000049326569 262864330.287985742092 1 60323.182354429 2024-01-14T04:22:35.422677+00:00 19994330.288004633039 27870000.000038072467 262864330.288039028645 1 60323.182366042 2024-01-14T04:22:36.426049+00:00 19994330.287939324975 27870000.000036019832 262864330.287971675396 1 60323.182377582 2024-01-14T04:22:37.423139+00:00 19994330.287862949073 27869999.999982248992 262864330.287841498852 1 60323.182389208 2024-01-14T04:22:38.427527+00:00 19994330.288109298795 27870000.000025596470 262864330.288131207228 1 60323.182400758 2024-01-14T04:22:39.425469+00:00 19994330.288212299347 27869999.999979645014 262864330.288188248873 1 60323.182412268 2024-01-14T04:22:40.419937+00:00 19994330.287896689028 27869999.999982185662 262864330.287875175476 1 60323.182423854 2024-01-14T04:22:41.420953+00:00 19994330.288036409765 27869999.999962076545 262864330.287994801998 1 60323.182435451 2024-01-14T04:22:42.422959+00:00 19994330.287943098694 27869999.999990873039 262864330.287930279970 1 60323.182447089 2024-01-14T04:22:43.428527+00:00 19994330.287882931530 27869999.999961171299 262864330.287840396166 1 60323.182458591 2024-01-14T04:22:44.422257+00:00 19994330.288216933608 27870000.000034350902 262864330.288247585297 1 60323.182470153 2024-01-14T04:22:45.421173+00:00 19994330.288121305406 27870000.000049334019 262864330.288166940212 1 60323.182481734 2024-01-14T04:22:46.421847+00:00 19994330.287906285375 27870000.000017870218 262864330.287920475006 1 60323.182493337 2024-01-14T04:22:47.424311+00:00 19994330.287911929190 27869999.999988015741 262864330.287896245718 1 60323.182504871 2024-01-14T04:22:48.420852+00:00 19994330.288044203073 27870000.000021722168 262864330.288062244654 1 60323.182516461 2024-01-14T04:22:49.422207+00:00 19994330.287922430784 27869999.999975472689 262864330.287894219160 1 60323.182528004 2024-01-14T04:22:50.419553+00:00 19994330.287949953228 27870000.000006783754 262864330.287953048944 1 60323.182539609 2024-01-14T04:22:51.422263+00:00 19994330.287905294448 27869999.999935962260 262864330.287837564945 1 60323.182551221 2024-01-14T04:22:52.425466+00:00 19994330.287963721901 27869999.999971974641 262864330.287932008505 1 60323.182562829 2024-01-14T04:22:53.428375+00:00 19994330.287781976163 27870000.000004883856 262864330.287783175707 1 60323.182574295 2024-01-14T04:22:54.419143+00:00 19994330.288097392768 27869999.999983996153 262864330.288077682257 1 60323.182585956 2024-01-14T04:22:55.426545+00:00 19994330.287857171148 27870000.000029459596 262864330.287882924080 1 60323.182597443 2024-01-14T04:22:56.419122+00:00 19994330.287939481437 27869999.999997325242 262864330.287933111191 1 60323.182609051 2024-01-14T04:22:57.421959+00:00 19994330.288058273494 27870000.000065609813 262864330.288120210171 1 60323.182620623 2024-01-14T04:22:58.421790+00:00 19994330.287720773369 27870000.000004548579 262864330.287721633911 1 60323.182632174 2024-01-14T04:22:59.419863+00:00 19994330.288069166243 27870000.000004783273 262864330.288070231676 1 60323.182643748 2024-01-14T04:23:00.419869+00:00 19994330.288226921111 27869999.999971766025 262864330.288195014000 1 60323.182655330 2024-01-14T04:23:01.420519+00:00 19994330.287655748427 27869999.999977327883 262864330.287629365921 1 60323.182666974 2024-01-14T04:23:02.426553+00:00 19994330.287950128317 27869999.999969303608 262864330.287915736437 1 60323.182678613 2024-01-14T04:23:03.432176+00:00 19994330.287925433367 27869999.999966561794 262864330.287888288498 1 60323.182690253 2024-01-14T04:23:04.437850+00:00 19994330.288131128997 27869999.999980822206 262864330.288108229637 1 60323.182701655 2024-01-14T04:23:05.422959+00:00 19994330.287964418530 27870000.000006284565 262864330.287967026234 1 60323.182713229 2024-01-14T04:23:06.422955+00:00 19994330.288058307022 27870000.000021986663 262864330.288076609373 1 60323.182724850 2024-01-14T04:23:07.427042+00:00 19994330.287889286876 27870000.000039327890 262864330.287924945354 1 60323.182736352 2024-01-14T04:23:08.420813+00:00 19994330.288064163178 27870000.000051971525 262864330.288112431765 1 60323.182747967 2024-01-14T04:23:09.424367+00:00 19994330.287979017943 27870000.000018365681 262864330.287993669510 1 60323.182759546 2024-01-14T04:23:10.424785+00:00 19994330.287849638611 27870000.000008933246 262864330.287854880095 1 60323.182771129 2024-01-14T04:23:11.425566+00:00 19994330.287941414863 27869999.999960541725 262864330.287898272276 1 60323.182782697 2024-01-14T04:23:12.425065+00:00 19994330.288153950125 27869999.999944228679 262864330.288094490767 1 60323.182794219 2024-01-14T04:23:13.420499+00:00 19994330.288045313209 27869999.999971888959 262864330.288013517857 1 60323.182805800 2024-01-14T04:23:14.421126+00:00 19994330.287913579494 27869999.999984823167 262864330.287894725800 1 60323.182817380 2024-01-14T04:23:15.421620+00:00 19994330.287848517299 27870000.000011079013 262864330.287855923176 1 60323.182828999 2024-01-14T04:23:16.425494+00:00 19994330.288104381412 27869999.999976564199 262864330.288077265024 1 60323.182840521 2024-01-14T04:23:17.420955+00:00 19994330.287995342165 27870000.000019781291 262864330.288011431694 1 60323.182852102 2024-01-14T04:23:18.421558+00:00 19994330.288076102734 27870000.000041428953 262864330.288113832474 1 60323.182863683 2024-01-14T04:23:19.422202+00:00 19994330.287860203534 27870000.000043224543 262864330.287899732590 1 60323.182875276 2024-01-14T04:23:20.423865+00:00 19994330.287897884846 27870000.000036153942 262864330.287930339575 1 60323.182886809 2024-01-14T04:23:21.420297+00:00 19994330.287971366197 27869999.999980777502 262864330.287948459387 1 60323.182898374 2024-01-14T04:23:22.419523+00:00 19994330.288036979735 27870000.000009831041 262864330.288043111563 1 60323.182909931 2024-01-14T04:23:23.418001+00:00 19994330.287977963686 27869999.999978579581 262864330.287952840328 1 60323.182921520 2024-01-14T04:23:24.419287+00:00 19994330.287971407175 27869999.999952383339 262864330.287920087576 1 60323.182933133 2024-01-14T04:23:25.422676+00:00 19994330.287983231246 27869999.999987017363 262864330.287966549397 1 60323.182944680 2024-01-14T04:23:26.420327+00:00 19994330.287932366133 27869999.999971218407 262864330.287899881601 1 60323.182956280 2024-01-14T04:23:27.422622+00:00 19994330.288107603788 27870000.000039376318 262864330.288143277168 1 60323.182967818 2024-01-14T04:23:28.419466+00:00 19994330.287843182683 27870000.000030357391 262864330.287869870663 1 60323.182979407 2024-01-14T04:23:29.420738+00:00 19994330.287930984050 27870000.000026814640 262864330.287954121828 1 60323.182990972 2024-01-14T04:23:30.419959+00:00 19994330.288094062358 27870000.000047028065 262864330.288137406111 1 60323.183002565 2024-01-14T04:23:31.421602+00:00 19994330.288116835058 27870000.000016544014 262864330.288129687309 1 60323.183014152 2024-01-14T04:23:32.422700+00:00 19994330.287931457162 27870000.000005654991 262864330.287933409214 1 60323.183025704 2024-01-14T04:23:33.420802+00:00 19994330.287992715836 27869999.999991778284 262864330.287980794907 1 60323.183037248 2024-01-14T04:23:34.418255+00:00 19994330.288068506867 27869999.999997481704 262864330.288062304258 1 60323.183048893 2024-01-14T04:23:35.424340+00:00 19994330.287780255079 27869999.999959405512 262864330.287735968828 1 60323.183060440 2024-01-14T04:23:36.422055+00:00 19994330.288097765297 27869999.999977849424 262864330.288071930408 1 60323.183072018 2024-01-14T04:23:37.422384+00:00 19994330.287893634290 27869999.999965492636 262864330.287855416536 1 60323.183083570 2024-01-14T04:23:38.420445+00:00 19994330.288039620966 27869999.999962892383 262864330.287998825312 1 60323.183095151 2024-01-14T04:23:39.420993+00:00 19994330.288081649691 27870000.000027548522 262864330.288105487823 1 60323.183106725 2024-01-14T04:23:40.421068+00:00 19994330.287948947400 27870000.000048972666 262864330.287994205952 1 60323.183118304 2024-01-14T04:23:41.421474+00:00 19994330.288035575300 27870000.000035669655 262864330.288067549467 1 60323.183129899 2024-01-14T04:23:42.423257+00:00 19994330.287758212537 27870000.000039998442 262864330.287794500589 1 60323.183141443 2024-01-14T04:23:43.420700+00:00 19994330.288084842265 27870000.000025320798 262864330.288106471300 1 60323.183153020 2024-01-14T04:23:44.420913+00:00 19994330.287757553160 27869999.999934911728 262864330.287688761950 1 60323.183164597 2024-01-14T04:23:45.421227+00:00 19994330.287986148149 27869999.999994467944 262864330.287976920605 1 60323.183176172 2024-01-14T04:23:46.421227+00:00 19994330.288060020655 27870000.000008344650 262864330.288064658642 1 60323.183187755 2024-01-14T04:23:47.422016+00:00 19994330.287866100669 27869999.999952055514 262864330.287814438343 1 60323.183199359 2024-01-14T04:23:48.424634+00:00 19994330.288081232458 27869999.999988339841 262864330.288065880537 1 60323.183210890 2024-01-14T04:23:49.420905+00:00 19994330.288135673851 27870000.000013079494 262864330.288145065308 1 60323.183222489 2024-01-14T04:23:50.422984+00:00 19994330.287966631353 27870000.000006552786 262864330.287969499826 1 60323.183234026 2024-01-14T04:23:51.419860+00:00 19994330.288022562861 27870000.000030234456 262864330.288049101830 1 60323.183245600 2024-01-14T04:23:52.419822+00:00 19994330.287766143680 27870000.000047907233 262864330.287810385227 1 60323.183257177 2024-01-14T04:23:53.420149+00:00 19994330.287781957537 27870000.000056665391 262864330.287834912539 1 60323.183268731 2024-01-14T04:23:54.418352+00:00 19994330.287915293127 27869999.999976575375 262864330.287888169289 1 60323.183280321 2024-01-14T04:23:55.419717+00:00 19994330.287988089025 27870000.000017207116 262864330.288001596928 1 60323.183291913 2024-01-14T04:23:56.421259+00:00 19994330.287919528782 27869999.999961037189 262864330.287876874208 1 60323.183303464 2024-01-14T04:23:57.419325+00:00 19994330.288145337254 27869999.999961759895 262864330.288103401661 1 60323.183315075 2024-01-14T04:23:58.422462+00:00 19994330.287881255150 27869999.999993328005 262864330.287870883942 1 60323.183326637 2024-01-14T04:23:59.421427+00:00 19994330.288172055036 27869999.999952651560 262864330.288121014833 1 60323.183338199 2024-01-14T04:24:00.420431+00:00 19994330.287898313254 27870000.000036653131 262864330.287931263447 1 60323.183349871 2024-01-14T04:24:01.428831+00:00 19994330.287870537490 27870000.000033911318 262864330.287900745869 1 60323.183361413 2024-01-14T04:24:02.426134+00:00 19994330.288086518645 27870000.000048663467 262864330.288131475449 1 60323.183372974 2024-01-14T04:24:03.424936+00:00 19994330.287862025201 27870000.000039145350 262864330.287897497416 1 60323.183384575 2024-01-14T04:24:04.427312+00:00 19994330.287803050131 27870000.000035032630 262864330.287834405899 1 60323.183396195 2024-01-14T04:24:05.431276+00:00 19994330.288209680468 27869999.999978482723 262864330.288184463978 1 60323.183407707 2024-01-14T04:24:06.425902+00:00 19994330.287836555392 27870000.000022541732 262864330.287855386734 1 60323.183419323 2024-01-14T04:24:07.429462+00:00 19994330.287848621607 27870000.000013269484 262864330.287858188152 1 60323.183430930 2024-01-14T04:24:08.432320+00:00 19994330.288101483136 27869999.999998293817 262864330.288096100092 1 60323.183442554 2024-01-14T04:24:09.436683+00:00 19994330.287810843438 27869999.999991618097 262864330.287798762321 1 60323.183454055 2024-01-14T04:24:10.430343+00:00 19994330.288075648248 27869999.999945536256 262864330.288017481565 1 60323.183465637 2024-01-14T04:24:11.431050+00:00 19994330.288080804050 27869999.999973431230 262864330.288050532341 1 60323.183477266 2024-01-14T04:24:12.435782+00:00 19994330.287841558456 27870000.000005263835 262864330.287843137980 1 60323.183488761 2024-01-14T04:24:13.428978+00:00 19994330.287906464189 27870000.000031746924 262864330.287934511900 1 60323.183500332 2024-01-14T04:24:14.428663+00:00 19994330.288212813437 27869999.999998748302 262864330.288207858801 1 60323.183511986 2024-01-14T04:24:15.435608+00:00 19994330.287962913513 27869999.999967396259 262864330.287926614285 1 60323.183523478 2024-01-14T04:24:16.428477+00:00 19994330.287901856005 27870000.000036448240 262864330.287934601307 1 60323.183535088 2024-01-14T04:24:17.431604+00:00 19994330.287787262350 27869999.999988686293 262864330.287772238255 1 60323.183546532 2024-01-14T04:24:18.420364+00:00 19994330.287971835583 27869999.999984577298 262864330.287952691317 1 60323.183558142 2024-01-14T04:24:19.423450+00:00 19994330.288134675473 27869999.999980729073 262864330.288111686707 1 60323.183569708 2024-01-14T04:24:20.422760+00:00 19994330.288137149066 27869999.999995827675 262864330.288129270077 1 60323.183581244 2024-01-14T04:24:21.419481+00:00 19994330.287983663380 27869999.999991480261 262864330.287971436977 1 60323.183592870 2024-01-14T04:24:22.423955+00:00 19994330.288037795573 27869999.999992303550 262864330.288026422262 1 60323.183604479 2024-01-14T04:24:23.426973+00:00 19994330.288028117269 27869999.999979767948 262864330.288004189730 1 60323.183616034 2024-01-14T04:24:24.425328+00:00 19994330.288146920502 27869999.999985903502 262864330.288129121065 1 60323.183627561 2024-01-14T04:24:25.421260+00:00 19994330.287974461913 27870000.000030197203 262864330.288000941277 1 60323.183639248 2024-01-14T04:24:26.431072+00:00 19994330.288015857339 27869999.999979808927 262864330.287991940975 1 60323.183650779 2024-01-14T04:24:27.427317+00:00 19994330.287759471685 27870000.000000733882 262864330.287756532431 1 60323.183662368 2024-01-14T04:24:28.428548+00:00 19994330.288088452071 27870000.000016383827 262864330.288101136684 1 60323.183673896 2024-01-14T04:24:29.424600+00:00 19994330.287987384945 27870000.000007305294 262864330.287990987301 1 60323.183685498 2024-01-14T04:24:30.427006+00:00 19994330.288184050471 27869999.999971721321 262864330.288152068853 1 60323.183697045 2024-01-14T04:24:31.424670+00:00 19994330.287984799594 27869999.999943636358 262864330.287924736738 1 60323.183708624 2024-01-14T04:24:32.425059+00:00 19994330.288068931550 27869999.999994296581 262864330.288059532642 1 60323.183720194 2024-01-14T04:24:33.424785+00:00 19994330.288098208606 27870000.000018484890 262864330.288112998009 1 60323.183731749 2024-01-14T04:24:34.423129+00:00 19994330.287715930492 27870000.000007562339 262864330.287719815969 1 60323.183743317 2024-01-14T04:24:35.422543+00:00 19994330.287942193449 27870000.000002238899 262864330.287940740585 1 60323.183754867 2024-01-14T04:24:36.420546+00:00 19994330.288028150797 27870000.000010143965 262864330.288034588099 1 60323.183766459 2024-01-14T04:24:37.422017+00:00 19994330.287913281471 27870000.000014249235 262864330.287923842669 1 60323.183778018 2024-01-14T04:24:38.420735+00:00 19994330.287931863219 27870000.000042594969 262864330.287970751524 1 60323.183789602 2024-01-14T04:24:39.421601+00:00 19994330.288131263107 27870000.000032823533 262864330.288160383701 1 60323.183801242 2024-01-14T04:24:40.427267+00:00 19994330.287792656571 27869999.999938789755 262864330.287727743387 1 60323.183812781 2024-01-14T04:24:41.424282+00:00 19994330.288130331784 27869999.999999284744 262864330.288125932217 1 60323.183824331 2024-01-14T04:24:42.422190+00:00 19994330.288151249290 27869999.999969251454 262864330.288116812706 1 60323.183836006 2024-01-14T04:24:43.430866+00:00 19994330.287988901138 27869999.999989755452 262864330.287974953651 1 60323.183847555 2024-01-14T04:24:44.428775+00:00 19994330.287911310792 27869999.999976273626 262864330.287883877754 1 60323.183859028 2024-01-14T04:24:45.419996+00:00 19994330.287996776402 27870000.000007893890 262864330.288000971079 1 60323.183870734 2024-01-14T04:24:46.431401+00:00 19994330.287946503609 27870000.000015683472 262864330.287958472967 1 60323.183882192 2024-01-14T04:24:47.421389+00:00 19994330.288110114634 27870000.000016063452 262864330.288122475147 1 60323.183893767 2024-01-14T04:24:48.421506+00:00 19994330.287996370345 27870000.000004820526 262864330.287997514009 1 60323.183905388 2024-01-14T04:24:49.425512+00:00 19994330.287926901132 27870000.000050146133 262864330.287973374128 1 60323.183916935 2024-01-14T04:24:50.423180+00:00 19994330.288044836372 27869999.999972902238 262864330.288014054298 1 60323.183928464 2024-01-14T04:24:51.419306+00:00 19994330.288135550916 27869999.999983310699 262864330.288115173578 1 60323.183940113 2024-01-14T04:24:52.425767+00:00 19994330.287909336388 27870000.000011831522 262864330.287917464972 1 60323.183951649 2024-01-14T04:24:53.422459+00:00 19994330.287972569466 27869999.999935142696 262864330.287904024124 1 60323.183963227 2024-01-14T04:24:54.422805+00:00 19994330.287992455065 27869999.999975822866 262864330.287964582443 1 60323.183974775 2024-01-14T04:24:55.420590+00:00 19994330.288087874651 27870000.000020049512 262864330.288104236126 1 60323.183986350 2024-01-14T04:24:56.420614+00:00 19994330.287829257548 27869999.999987270683 262864330.287812829018 1 60323.183997998 2024-01-14T04:24:57.427015+00:00 19994330.287957306951 27870000.000000562519 262864330.287954181433 1 60323.184009578 2024-01-14T04:24:58.427534+00:00 19994330.287939183414 27870000.000068724155 262864330.288004219532 1 60323.184021065 2024-01-14T04:24:59.420016+00:00 19994330.287998400629 27869999.999997816980 262864330.287992537022 1 60323.184032714 2024-01-14T04:25:00.426509+00:00 19994330.287977442145 27869999.999985639006 262864330.287959396839 1 60323.184044480 2024-01-14T04:25:01.443097+00:00 19994330.288136538118 27869999.999997317791 262864330.288130164146 1 60323.184055961 2024-01-14T04:25:02.435023+00:00 19994330.287962991744 27869999.999955929816 262864330.287915229797 1 60323.184067517 2024-01-14T04:25:03.433435+00:00 19994330.287931058556 27870000.000012945384 262864330.287940293550 1 60323.184079055 2024-01-14T04:25:04.430330+00:00 19994330.288055680692 27869999.999971080571 262864330.288023084402 1 60323.184090707 2024-01-14T04:25:05.437020+00:00 19994330.287876050919 27870000.000023357570 262864330.287895709276 1 60323.184102240 2024-01-14T04:25:06.433489+00:00 19994330.288002438843 27870000.000025078654 262864330.288023829460 1 60323.184113868 2024-01-14T04:25:07.438190+00:00 19994330.288088224828 27870000.000009257346 262864330.288093805313 1 60323.184125266 2024-01-14T04:25:08.422979+00:00 19994330.288032207638 27870000.000041726977 262864330.288070231676 1 60323.184136944 2024-01-14T04:25:09.431959+00:00 19994330.287997037172 27870000.000029895455 262864330.288023233414 1 60323.184148430 2024-01-14T04:25:10.424353+00:00 19994330.287614934146 27870000.000049669296 262864330.287660926580 1 60323.184160072 2024-01-14T04:25:11.430238+00:00 19994330.288159865886 27870000.000003848225 262864330.288160026073 1 60323.184171562 2024-01-14T04:25:12.422943+00:00 19994330.288130939007 27870000.000015284866 262864330.288142532110 1 60323.184183151 2024-01-14T04:25:13.424246+00:00 19994330.288123697042 27870000.000004988164 262864330.288124978542 1 60323.184194730 2024-01-14T04:25:14.424678+00:00 19994330.288077414036 27869999.999979536980 262864330.288053244352 1 60323.184206305 2024-01-14T04:25:15.424733+00:00 19994330.287898030132 27870000.000002805144 262864330.287897139788 1 60323.184217814 2024-01-14T04:25:16.419133+00:00 19994330.288047671318 27869999.999991215765 262864330.288035184145 1 60323.184229392 2024-01-14T04:25:17.419488+00:00 19994330.287737920880 27870000.000008039176 262864330.287742257118 1 60323.184240989 2024-01-14T04:25:18.421464+00:00 19994330.288083724678 27869999.999983381480 262864330.288063406944 1 60323.184252588 2024-01-14T04:25:19.423555+00:00 19994330.288054648787 27870000.000050909817 262864330.288101851940 1 60323.184264119 2024-01-14T04:25:20.419884+00:00 19994330.288035616279 27870000.000013761222 262864330.288045704365 1 60323.184275725 2024-01-14T04:25:21.422637+00:00 19994330.288072794676 27870000.000023745000 262864330.288092851639 1 60323.184287305 2024-01-14T04:25:22.423140+00:00 19994330.287755090743 27869999.999942362309 262864330.287693768740 1 60323.184298852 2024-01-14T04:25:23.420781+00:00 19994330.288037505001 27869999.999989807606 262864330.288023620844 1 60323.184310456 2024-01-14T04:25:24.423375+00:00 19994330.288134522736 27869999.999997973442 262864330.288128793240 1 60323.184322076 2024-01-14T04:25:25.427353+00:00 19994330.287795595825 27869999.999993659556 262864330.287785559893 1 60323.184333572 2024-01-14T04:25:26.420616+00:00 19994330.288144081831 27869999.999963834882 262864330.288104206324 1 60323.184345135 2024-01-14T04:25:27.419658+00:00 19994330.287987332791 27870000.000037893653 262864330.288021534681 1 60323.184356700 2024-01-14T04:25:28.418853+00:00 19994330.287565235049 27870000.000011511147 262864330.287573039532 1 60323.184368340 2024-01-14T04:25:29.424561+00:00 19994330.288136128336 27870000.000024583191 262864330.288157016039 1 60323.184379873 2024-01-14T04:25:30.421011+00:00 19994330.288105439395 27869999.999999739230 262864330.288101464510 1 60323.184391449 2024-01-14T04:25:31.421167+00:00 19994330.287893570960 27870000.000012602657 262864330.287902474403 1 60323.184403037 2024-01-14T04:25:32.422356+00:00 19994330.288175676018 27870000.000022452325 262864330.288194417953 1 60323.184414599 2024-01-14T04:25:33.421317+00:00 19994330.287826057523 27870000.000003628433 262864330.287826001644 1 60323.184426179 2024-01-14T04:25:34.421900+00:00 19994330.288175266236 27869999.999956734478 262864330.288128286600 1 60323.184437771 2024-01-14T04:25:35.423465+00:00 19994330.287930186838 27869999.999932892621 262864330.287859380245 1 60323.184449311 2024-01-14T04:25:36.420470+00:00 19994330.288097977638 27869999.999998044223 262864330.288092315197 1 60323.184460932 2024-01-14T04:25:37.424510+00:00 19994330.287718951702 27869999.999971508980 262864330.287686765194 1 60323.184472470 2024-01-14T04:25:38.421394+00:00 19994330.287948444486 27870000.000021018088 262864330.287965774536 1 60323.184484040 2024-01-14T04:25:39.421052+00:00 19994330.288020838052 27870000.000032767653 262864330.288049936295 1 60323.184495609 2024-01-14T04:25:40.420655+00:00 19994330.287893697619 27870000.000025819987 262864330.287915825844 1 60323.184507172 2024-01-14T04:25:41.419665+00:00 19994330.287918776274 27870000.000017840415 262864330.287932932377 1 60323.184518773 2024-01-14T04:25:42.422008+00:00 19994330.288047499955 27870000.000047855079 262864330.288091659546 1 60323.184530313 2024-01-14T04:25:43.419056+00:00 19994330.287703555077 27869999.999979667366 262864330.287679523230 1 60323.184541924 2024-01-14T04:25:44.422213+00:00 19994330.288064967841 27869999.999962441623 262864330.288023710251 1 60323.184553498 2024-01-14T04:25:45.422277+00:00 19994330.287893611938 27870000.000001650304 262864330.287891566753 1 60323.184565037 2024-01-14T04:25:46.419233+00:00 19994330.288006044924 27869999.999950230122 262864330.287952572107 1 60323.184576618 2024-01-14T04:25:47.419744+00:00 19994330.287827398628 27869999.999951753765 262864330.287775456905 1 60323.184588222 2024-01-14T04:25:48.422366+00:00 19994330.288048177958 27870000.000010576099 262864330.288055062294 1 60323.184599814 2024-01-14T04:25:49.423978+00:00 19994330.288170728832 27870000.000004801899 262864330.288171827793 1 60323.184611352 2024-01-14T04:25:50.420806+00:00 19994330.287821780890 27869999.999976601452 262864330.287794679403 1 60323.184622968 2024-01-14T04:25:51.424390+00:00 19994330.288028199226 27870000.000038772821 262864330.288063287735 1 60323.184634504 2024-01-14T04:25:52.421186+00:00 19994330.287876527756 27870000.000067371875 262864330.287940204144 1 60323.184646069 2024-01-14T04:25:53.420333+00:00 19994330.288021039218 27869999.999997783452 262864330.288015127182 1 60323.184657634 2024-01-14T04:25:54.419602+00:00 19994330.288076702505 27870000.000004909933 262864330.288077920675 1 60323.184669236 2024-01-14T04:25:55.421953+00:00 19994330.287805337459 27870000.000009533018 262864330.287811189890 1 60323.184680824 2024-01-14T04:25:56.423221+00:00 19994330.287984151393 27870000.000013172626 262864330.287993639708 1 60323.184692373 2024-01-14T04:25:57.421058+00:00 19994330.287892229855 27869999.999981291592 262864330.287869811058 1 60323.184703937 2024-01-14T04:25:58.420144+00:00 19994330.288015488535 27869999.999961961061 262864330.287973761559 1 60323.184715499 2024-01-14T04:25:59.419126+00:00 19994330.288000211120 27869999.999969448894 262864330.287965953350 1 60323.184727088 2024-01-14T04:26:00.420376+00:00 19994330.288160834461 27870000.000001195818 262864330.288158327341 1 60323.184738674 2024-01-14T04:26:01.421409+00:00 19994330.288062710315 27870000.000020194799 262864330.288079231977 1 60323.184750375 2024-01-14T04:26:02.432375+00:00 19994330.287818133831 27870000.000035565346 262864330.287849992514 1 60323.184762013 2024-01-14T04:26:03.437905+00:00 19994330.288039401174 27870000.000038109720 262864330.288073837757 1 60323.184773486 2024-01-14T04:26:04.429180+00:00 19994330.288044266403 27870000.000027827919 262864330.288068413734 1 60323.184785066 2024-01-14T04:26:05.429730+00:00 19994330.288135685027 27869999.999990656972 262864330.288122624159 1 60323.184796599 2024-01-14T04:26:06.426155+00:00 19994330.287952721119 27869999.999992292374 262864330.287941306829 1 60323.184808198 2024-01-14T04:26:07.428303+00:00 19994330.288118440658 27870000.000027749687 262864330.288142502308 1 60323.184819799 2024-01-14T04:26:08.430632+00:00 19994330.288084894419 27869999.999984301627 262864330.288065493107 1 60323.184831350 2024-01-14T04:26:09.428611+00:00 19994330.288061190397 27869999.999994099140 262864330.288051605225 1 60323.184842953 2024-01-14T04:26:10.431155+00:00 19994330.287905268371 27869999.999986775219 262864330.287888348103 1 60323.184854484 2024-01-14T04:26:11.427441+00:00 19994330.287913359702 27870000.000007666647 262864330.287917315960 1 60323.184866074 2024-01-14T04:26:12.428736+00:00 19994330.287914894521 27870000.000037599355 262864330.287948817015 1 60323.184877571 2024-01-14T04:26:13.422101+00:00 19994330.288051210344 27870000.000014465302 262864330.288061976433 1 60323.184889194 2024-01-14T04:26:14.426372+00:00 19994330.288080241531 27870000.000012263656 262864330.288088828325 1 60323.184900698 2024-01-14T04:26:15.420346+00:00 19994330.288017094135 27870000.000045407563 262864330.288058817387 1 60323.184912289 2024-01-14T04:26:16.421796+00:00 19994330.287983052433 27869999.999934326857 262864330.287913680077 1 60323.184923902 2024-01-14T04:26:17.425116+00:00 19994330.287992376834 27870000.000008277595 262864330.287996977568 1 60323.184935519 2024-01-14T04:26:18.428788+00:00 19994330.288077048957 27869999.999969691038 262864330.288043051958 1 60323.184947120 2024-01-14T04:26:19.431221+00:00 19994330.288050670177 27869999.999933134764 262864330.287980109453 1 60323.184958734 2024-01-14T04:26:20.434615+00:00 19994330.287866242230 27870000.000002246350 262864330.287864774466 1 60323.184970271 2024-01-14T04:26:21.431437+00:00 19994330.287948813289 27869999.999987486750 262864330.287932604551 1 60323.184981821 2024-01-14T04:26:22.429339+00:00 19994330.287723775953 27869999.999958388507 262864330.287678480148 1 60323.184993382 2024-01-14T04:26:23.428190+00:00 19994330.287708736956 27870000.000041734427 262864330.287746757269 1 60323.185004991 2024-01-14T04:26:24.431228+00:00 19994330.287924151868 27870000.000034704804 262864330.287955135107 1 60323.185016531 2024-01-14T04:26:25.428341+00:00 19994330.288101721555 27870000.000019375235 262864330.288117408752 1 60323.185028110 2024-01-14T04:26:26.428659+00:00 19994330.287854760885 27869999.999991439283 262864330.287842512131 1 60323.185039675 2024-01-14T04:26:27.427958+00:00 19994330.287897523493 27869999.999990224838 262864330.287884056568 1 60323.185051439 2024-01-14T04:26:28.444307+00:00 19994330.288126986474 27869999.999998752028 262864330.288122028112 1 60323.185063029 2024-01-14T04:26:29.445732+00:00 19994330.287755060941 27869999.999990869313 262864330.287742257118 1 60323.185074419 2024-01-14T04:26:30.429808+00:00 19994330.287832789123 27870000.000010356307 262864330.287839472294 1 60323.185085902 2024-01-14T04:26:31.421973+00:00 19994330.287775963545 27869999.999896008521 262864330.287668287754 1 60323.185097578 2024-01-14T04:26:32.430727+00:00 19994330.288143966347 27870000.000001639128 262864330.288141906261 1 60323.185109176 2024-01-14T04:26:33.432837+00:00 19994330.287920083851 27870000.000002454966 262864330.287918835878 1 60323.185120634 2024-01-14T04:26:34.422794+00:00 19994330.288228411227 27870000.000025089830 262864330.288249820471 1 60323.185132252 2024-01-14T04:26:35.426590+00:00 19994330.288024086505 27870000.000024896115 262864330.288045287132 1 60323.185143811 2024-01-14T04:26:36.425226+00:00 19994330.287990488112 27870000.000020999461 262864330.288007795811 1 60323.185155384 2024-01-14T04:26:37.425181+00:00 19994330.287980847061 27870000.000010207295 262864330.287987351418 1 60323.185166913 2024-01-14T04:26:38.421298+00:00 19994330.288056004792 27869999.999980822206 262864330.288033127785 1 60323.185178521 2024-01-14T04:26:39.424241+00:00 19994330.288018867373 27869999.999994438142 262864330.288009583950 1 60323.185190189 2024-01-14T04:26:40.432287+00:00 19994330.288012899458 27870000.000005196780 262864330.288014382124 1 60323.185201634 2024-01-14T04:26:41.421191+00:00 19994330.288065366447 27869999.999958712608 262864330.288020402193 1 60323.185213196 2024-01-14T04:26:42.420097+00:00 19994330.288000702858 27870000.000027090311 262864330.288024097681 1 60323.185224824 2024-01-14T04:26:43.424779+00:00 19994330.287908822298 27870000.000021468848 262864330.287926584482 1 60323.185236437 2024-01-14T04:26:44.428167+00:00 19994330.287954539061 27870000.000046655536 262864330.287997514009 1 60323.185248000 2024-01-14T04:26:45.427212+00:00 19994330.287720452994 27870000.000053305179 262864330.287770062685 1 60323.185259493 2024-01-14T04:26:46.420161+00:00 19994330.288070026785 27870000.000013712794 262864330.288080036640 1 60323.185271088 2024-01-14T04:26:47.422013+00:00 19994330.288208466023 27870000.000022616237 262864330.288227379322 1 60323.185282673 2024-01-14T04:26:48.422905+00:00 19994330.287899173796 27870000.000017479062 262864330.287912935019 1 60323.185294247 2024-01-14T04:26:49.422966+00:00 19994330.288031838834 27869999.999973766506 262864330.288001924753 1 60323.185305778 2024-01-14T04:26:50.419202+00:00 19994330.287958327681 27869999.999992873520 262864330.287947505713 1 60323.185317397 2024-01-14T04:26:51.423072+00:00 19994330.287837378681 27869999.999970216304 262864330.287803918123 1 60323.185328939 2024-01-14T04:26:52.420285+00:00 19994330.287829134613 27869999.999964937568 262864330.287790387869 1 60323.185340574 2024-01-14T04:26:53.425570+00:00 19994330.288098655641 27869999.999998603016 262864330.288093566895 1 60323.185352087 2024-01-14T04:26:54.420330+00:00 19994330.287765089422 27869999.999998640269 262864330.287760019302 1 60323.185363720 2024-01-14T04:26:55.425390+00:00 19994330.288191922009 27870000.000023204833 262864330.288211435080 1 60323.185375311 2024-01-14T04:26:56.426874+00:00 19994330.288100130856 27870000.000023558736 262864330.288119971752 1 60323.185386840 2024-01-14T04:26:57.422969+00:00 19994330.287890899926 27870000.000058725476 262864330.287945926189 1 60323.185398384 2024-01-14T04:26:58.420388+00:00 19994330.288001175970 27870000.000029169023 262864330.288026660681 1 60323.185409976 2024-01-14T04:26:59.421959+00:00 19994330.288032401353 27869999.999973222613 262864330.288001954556 1 60323.185421532 2024-01-14T04:27:00.420372+00:00 19994330.288085784763 27869999.999983008951 262864330.288065105677 1 60323.185433333 2024-01-14T04:27:01.440006+00:00 19994330.287875279784 27869999.999949861318 262864330.287821471691 1 60323.185444735 2024-01-14T04:27:02.425108+00:00 19994330.287859492004 27869999.999950785190 262864330.287806600332 1 60323.185456283 2024-01-14T04:27:03.422871+00:00 19994330.287903171033 27869999.999944269657 262864330.287843734026 1 60323.185467919 2024-01-14T04:27:04.428217+00:00 19994330.287956260145 27869999.999985523522 262864330.287938088179 1 60323.185479514 2024-01-14T04:27:05.430015+00:00 19994330.287798501551 27870000.000010903925 262864330.287805706263 1 60323.185491038 2024-01-14T04:27:06.425659+00:00 19994330.288186531514 27870000.000005021691 262864330.288187831640 1 60323.185502557 2024-01-14T04:27:07.420908+00:00 19994330.287914671004 27870000.000047218055 262864330.287958174944 1 60323.185514120 2024-01-14T04:27:08.420005+00:00 19994330.287769567221 27870000.000007394701 262864330.287773251534 1 60323.185525801 2024-01-14T04:27:09.429225+00:00 19994330.288036607206 27869999.999978549778 262864330.288011461496 1 60323.185537303 2024-01-14T04:27:10.422977+00:00 19994330.287859234959 27870000.000015780330 262864330.287871330976 1 60323.185548844 2024-01-14T04:27:11.420138+00:00 19994330.288244694471 27869999.999976284802 262864330.288217276335 1 60323.185560446 2024-01-14T04:27:12.422571+00:00 19994330.287853032351 27869999.999966498464 262864330.287815839052 1 60323.185572003 2024-01-14T04:27:13.421083+00:00 19994330.287798374891 27869999.999988585711 262864330.287783265114 1 60323.185583630 2024-01-14T04:27:14.425632+00:00 19994330.288113389164 27869999.999969709665 262864330.288079410791 1 60323.185595199 2024-01-14T04:27:15.425243+00:00 19994330.287784129381 27869999.999953612685 262864330.287734061480 1 60323.185606704 2024-01-14T04:27:16.419215+00:00 19994330.287837438285 27870000.000038839877 262864330.287872582674 1 60323.185618320 2024-01-14T04:27:17.422836+00:00 19994330.288197729737 27870000.000025048852 262864330.288219064474 1 60323.185629854 2024-01-14T04:27:18.419368+00:00 19994330.287946809083 27870000.000011511147 262864330.287954628468 1 60323.185641429 2024-01-14T04:27:19.419512+00:00 19994330.287732448429 27870000.000042334199 262864330.287771075964 1 60323.185652995 2024-01-14T04:27:20.418760+00:00 19994330.288169275969 27870000.000007528812 262864330.288173109293 1 60323.185664608 2024-01-14T04:27:21.422120+00:00 19994330.287869714200 27870000.000044051558 262864330.287910073996 1 60323.185676168 2024-01-14T04:27:22.420873+00:00 19994330.288199514151 27869999.999995946884 262864330.288191765547 1 60323.185687731 2024-01-14T04:27:23.419976+00:00 19994330.287908133119 27869999.999992940575 262864330.287897378206 1 60323.185699360 2024-01-14T04:27:24.424680+00:00 19994330.288035470992 27869999.999953534454 262864330.287985324860 1 60323.185710971 2024-01-14T04:27:25.427933+00:00 19994330.288111295551 27869999.999949667603 262864330.288057267666 1 60323.185722482 2024-01-14T04:27:26.422430+00:00 19994330.288041133434 27869999.999984186143 262864330.288021624088 1 60323.185734035 2024-01-14T04:27:27.420623+00:00 19994330.287945386022 27869999.999973539263 262864330.287915229797 1 60323.185745596 2024-01-14T04:27:28.419474+00:00 19994330.288169320673 27870000.000048160553 262864330.288213789463 1 60323.185757218 2024-01-14T04:27:29.423663+00:00 19994330.287920683622 27870000.000046528876 262864330.287963509560 1 60323.185768760 2024-01-14T04:27:30.420884+00:00 19994330.287951491773 27870000.000026132911 262864330.287973940372 1 60323.185780352 2024-01-14T04:27:31.422386+00:00 19994330.287956543267 27870000.000061027706 262864330.288013875484 1 60323.185791953 2024-01-14T04:27:32.424693+00:00 19994330.287896957248 27869999.999965887517 262864330.287859141827 1 60323.185803459 2024-01-14T04:27:33.418884+00:00 19994330.287818185985 27869999.999998848885 262864330.287813335657 1 60323.185815045 2024-01-14T04:27:34.419852+00:00 19994330.288098238409 27869999.999906696379 262864330.288001239300 1 60323.185826724 2024-01-14T04:27:35.428985+00:00 19994330.287722304463 27869999.999933231622 262864330.287651836872 1 60323.185838193 2024-01-14T04:27:36.419853+00:00 19994330.288025364280 27869999.999979831278 262864330.288001477718 1 60323.185849785 2024-01-14T04:27:37.421412+00:00 19994330.288249857724 27870000.000016018748 262864330.288262188435 1 60323.185861323 2024-01-14T04:27:38.418313+00:00 19994330.287879269570 27869999.999959770590 262864330.287835329771 1 60323.185872953 2024-01-14T04:27:39.423168+00:00 19994330.287722084671 27870000.000050596893 262864330.287768989801 1 60323.185884508 2024-01-14T04:27:40.421476+00:00 19994330.287922609597 27869999.999993249774 262864330.287912189960 1 60323.185896059 2024-01-14T04:27:41.419439+00:00 19994330.287986047566 27870000.000036690384 262864330.288019031286 1 60323.185907628 2024-01-14T04:27:42.419100+00:00 19994330.287999909371 27870000.000056415796 262864330.288052618504 1 60323.185919205 2024-01-14T04:27:43.419326+00:00 19994330.287911124527 27869999.999977637082 262864330.287885069847 1 60323.185930785 2024-01-14T04:27:44.419800+00:00 19994330.287874724716 27870000.000016774982 262864330.287887811661 1 60323.185942478 2024-01-14T04:27:45.430127+00:00 19994330.287944003940 27869999.999945998192 262864330.287886321545 1 60323.185954006 2024-01-14T04:27:46.426140+00:00 19994330.288093421608 27869999.999962594360 262864330.288052320480 1 60323.185965495 2024-01-14T04:27:47.418759+00:00 19994330.288049135357 27869999.999966293573 262864330.288011729717 1 60323.185977082 2024-01-14T04:27:48.419891+00:00 19994330.287837091833 27870000.000001862645 262864330.287835240364 1 60323.185988677 2024-01-14T04:27:49.421717+00:00 19994330.287943925709 27870000.000061519444 262864330.288001745939 1 60323.186000238 2024-01-14T04:27:50.420556+00:00 19994330.288055457175 27870000.000017449260 262864330.288069218397 1 60323.186011845 2024-01-14T04:27:51.423439+00:00 19994330.287968110293 27870000.000069741160 262864330.288034141064 1 60323.186023400 2024-01-14T04:27:52.421777+00:00 19994330.288107741624 27870000.000020522624 262864330.288124591112 1 60323.186034959 2024-01-14T04:27:53.420492+00:00 19994330.288226298988 27869999.999999459833 262864330.288222074509 1 60323.186046553 2024-01-14T04:27:54.422152+00:00 19994330.287842597812 27869999.999994084239 262864330.287833005190 1 60323.186058187 2024-01-14T04:27:55.427327+00:00 19994330.288078822196 27869999.999967746437 262864330.288042873144 1 60323.186069690 2024-01-14T04:27:56.421192+00:00 19994330.287859220058 27869999.999987844378 262864330.287843376398 1 60323.186081277 2024-01-14T04:27:57.422301+00:00 19994330.287958499044 27869999.999964769930 262864330.287919580936 1 60323.186092877 2024-01-14T04:27:58.424573+00:00 19994330.288177702576 27869999.999994702637 262864330.288168698549 1 60323.186104435 2024-01-14T04:27:59.423172+00:00 19994330.287885021418 27870000.000005453825 262864330.287886768579 1 60323.186116016 2024-01-14T04:28:00.423765+00:00 19994330.288135524839 27869999.999994534999 262864330.288126379251 1 60323.186127992 2024-01-14T04:28:01.458561+00:00 19994330.287865985185 27869999.999994248152 262864330.287856549025 1 60323.186139228 2024-01-14T04:28:02.429281+00:00 19994330.287866745144 27869999.999991092831 262864330.287854135036 1 60323.186150776 2024-01-14T04:28:03.427035+00:00 19994330.288033641875 27869999.999984323978 262864330.288014262915 1 60323.186162282 2024-01-14T04:28:04.421182+00:00 19994330.288026746362 27870000.000010862947 262864330.288033902645 1 60323.186173940 2024-01-14T04:28:05.428384+00:00 19994330.287964623421 27870000.000030126423 262864330.287991046906 1 60323.186185592 2024-01-14T04:28:06.435151+00:00 19994330.288038406521 27870000.000035960227 262864330.288070678711 1 60323.186197001 2024-01-14T04:28:07.420824+00:00 19994330.287935633212 27869999.999979943037 262864330.287911891937 1 60323.186208634 2024-01-14T04:28:08.425948+00:00 19994330.288071945310 27869999.999972816557 262864330.288041055202 1 60323.186220242 2024-01-14T04:28:09.428894+00:00 19994330.287961583585 27870000.000106625259 262864330.288064509630 1 60323.186231717 2024-01-14T04:28:10.420336+00:00 19994330.287983190268 27869999.999895028770 262864330.287874519825 1 60323.186243488 2024-01-14T04:28:11.437302+00:00 19994330.287955157459 27870000.000003967434 262864330.287955433130 1 60323.186254942 2024-01-14T04:28:12.427017+00:00 19994330.288065362722 27869999.999966125935 262864330.288027793169 1 60323.186266492 2024-01-14T04:28:13.424921+00:00 19994330.287907995284 27870000.000071510673 262864330.287975817919 1 60323.186278072 2024-01-14T04:28:14.425405+00:00 19994330.288227077574 27870000.000000841916 262864330.288224220276 1 60323.186289678 2024-01-14T04:28:15.428180+00:00 19994330.287778373808 27870000.000028241426 262864330.287802934647 1 60323.186301312 2024-01-14T04:28:16.433382+00:00 19994330.288044881076 27869999.999956212938 262864330.287997394800 1 60323.186312827 2024-01-14T04:28:17.428260+00:00 19994330.287938937545 27869999.999983042479 262864330.287918269634 1 60323.186324383 2024-01-14T04:28:18.426698+00:00 19994330.287844624370 27870000.000018835068 262864330.287859767675 1 60323.186336033 2024-01-14T04:28:19.433261+00:00 19994330.288101833314 27869999.999976187944 262864330.288074314594 1 60323.186347520 2024-01-14T04:28:20.425780+00:00 19994330.288223288953 27870000.000054601580 262864330.288274198771 1 60323.186359112 2024-01-14T04:28:21.427244+00:00 19994330.287976317108 27869999.999930307269 262864330.287902951241 1 60323.186370661 2024-01-14T04:28:22.425176+00:00 19994330.287950493395 27870000.000006832182 262864330.287953615189 1 60323.186382213 2024-01-14T04:28:23.423213+00:00 19994330.287915397435 27870000.000049509108 262864330.287961214781 1 60323.186393835 2024-01-14T04:28:24.427290+00:00 19994330.288183595985 27870000.000002279878 262864330.288182169199 1 60323.186405445 2024-01-14T04:28:25.430391+00:00 19994330.287776120007 27869999.999999720603 262864330.287772148848 1 60323.186416985 2024-01-14T04:28:26.427451+00:00 19994330.288208819926 27870000.000004470348 262864330.288209587336 1 60323.186428524 2024-01-14T04:28:27.424487+00:00 19994330.288004729897 27870000.000017233193 262864330.288018256426 1 60323.186440063 2024-01-14T04:28:28.421411+00:00 19994330.288157936186 27869999.999975096434 262864330.288129329681 1 60323.186451643 2024-01-14T04:28:29.421971+00:00 19994330.287925828248 27870000.000054161996 262864330.287976294756 1 60323.186463276 2024-01-14T04:28:30.427022+00:00 19994330.287805918604 27869999.999969571829 262864330.287771791220 1 60323.186474802 2024-01-14T04:28:31.422881+00:00 19994330.288083065301 27869999.999992705882 262864330.288072079420 1 60323.186486356 2024-01-14T04:28:32.421177+00:00 19994330.288083944470 27869999.999963000417 262864330.288043230772 1 60323.186497928 2024-01-14T04:28:33.420983+00:00 19994330.287982080132 27869999.999987721443 262864330.287966102362 1 60323.186509486 2024-01-14T04:28:34.419627+00:00 19994330.287993818521 27869999.999995317310 262864330.287985444069 1 60323.186521066 2024-01-14T04:28:35.420150+00:00 19994330.287911225110 27870000.000017922372 262864330.287925451994 1 60323.186532625 2024-01-14T04:28:36.418771+00:00 19994330.288008492440 27870000.000050961971 262864330.288055747747 1 60323.186544212 2024-01-14T04:28:37.419863+00:00 19994330.287990856916 27869999.999985586852 262864330.287972748280 1 60323.186555807 2024-01-14T04:28:38.421770+00:00 19994330.287921834737 27870000.000004582107 262864330.287922739983 1 60323.186567377 2024-01-14T04:28:39.421345+00:00 19994330.287789642811 27869999.999990813434 262864330.287776768208 1 60323.186578979 2024-01-14T04:28:40.423757+00:00 19994330.287845190614 27869999.999987553805 262864330.287829041481 1 60323.186590576 2024-01-14T04:28:41.425739+00:00 19994330.288111351430 27870000.000007662922 262864330.288115322590 1 60323.186602159 2024-01-14T04:28:42.426545+00:00 19994330.287935491651 27869999.999913431704 262864330.287845224142 1 60323.186613753 2024-01-14T04:28:43.428205+00:00 19994330.288214266300 27870000.000024601817 262864330.288235187531 1 60323.186625291 2024-01-14T04:28:44.425138+00:00 19994330.287711508572 27869999.999984622002 262864330.287692427635 1 60323.186636914 2024-01-14T04:28:45.429395+00:00 19994330.287911958992 27870000.000031512231 262864330.287939757109 1 60323.186648402 2024-01-14T04:28:46.421928+00:00 19994330.287915494293 27870000.000021778047 262864330.287933588028 1 60323.186659981 2024-01-14T04:28:47.422365+00:00 19994330.287985473871 27870000.000025503337 262864330.288007289171 1 60323.186671555 2024-01-14T04:28:48.422320+00:00 19994330.288051798940 27870000.000001747161 262864330.288049876690 1 60323.186683101 2024-01-14T04:28:49.419874+00:00 19994330.287892762572 27869999.999986410141 262864330.287875473499 1 60323.186694714 2024-01-14T04:28:50.423271+00:00 19994330.288081318140 27869999.999973483384 262864330.288051098585 1 60323.186706280 2024-01-14T04:28:51.422582+00:00 19994330.287810403854 27870000.000025995076 262864330.287832707167 1 60323.186717815 2024-01-14T04:28:52.419215+00:00 19994330.287870876491 27869999.999966423959 262864330.287833601236 1 60323.186729410 2024-01-14T04:28:53.420988+00:00 19994330.287723906338 27869999.999975230545 262864330.287695437670 1 60323.186740999 2024-01-14T04:28:54.422297+00:00 19994330.288008663803 27870000.000025093555 262864330.288030058146 1 60323.186752592 2024-01-14T04:28:55.423976+00:00 19994330.288097176701 27870000.000014241785 262864330.288107722998 1 60323.186764137 2024-01-14T04:28:56.421457+00:00 19994330.287997264415 27870000.000022009015 262864330.288015574217 1 60323.186775748 2024-01-14T04:28:57.424638+00:00 19994330.288124203682 27870000.000021070242 262864330.288141578436 1 60323.186787283 2024-01-14T04:28:58.421249+00:00 19994330.287823066115 27870000.000006914139 262864330.287826299667 1 60323.186798866 2024-01-14T04:28:59.422023+00:00 19994330.287985894829 27870000.000019356608 262864330.288001567125 1 60323.186810401 2024-01-14T04:29:00.418626+00:00 19994330.288162093610 27870000.000011395663 262864330.288169771433 1 60323.186821990 2024-01-14T04:29:01.419958+00:00 19994330.287992607802 27869999.999973386526 262864330.287962287664 1 60323.186833701 2024-01-14T04:29:02.431785+00:00 19994330.287865605205 27869999.999989360571 262864330.287851274014 1 60323.186845195 2024-01-14T04:29:03.424805+00:00 19994330.287892788649 27869999.999969281256 262864330.287858366966 1 60323.186856803 2024-01-14T04:29:04.427768+00:00 19994330.287973761559 27869999.999968387187 262864330.287938445807 1 60323.186868428 2024-01-14T04:29:05.432180+00:00 19994330.288107309490 27869999.999971456826 262864330.288075059652 1 60323.186879870 2024-01-14T04:29:06.420714+00:00 19994330.287845585495 27870000.000003036112 262864330.287844926119 1 60323.186891426 2024-01-14T04:29:07.419193+00:00 19994330.288006667048 27870000.000042203814 262864330.288045167923 1 60323.186903062 2024-01-14T04:29:08.424553+00:00 19994330.287956044078 27870000.000008627772 262864330.287961006165 1 60323.186914586 2024-01-14T04:29:09.420207+00:00 19994330.287919960916 27870000.000025689602 262864330.287941962481 1 60323.186926151 2024-01-14T04:29:10.419426+00:00 19994330.287908736616 27869999.999998632818 262864330.287903666496 1 60323.186937800 2024-01-14T04:29:11.425920+00:00 19994330.288048289716 27869999.999998904765 262864330.288043498993 1 60323.186949341 2024-01-14T04:29:12.423035+00:00 19994330.287892494351 27869999.999992363155 262864330.287881165743 1 60323.186960883 2024-01-14T04:29:13.420307+00:00 19994330.288189131767 27869999.999972090125 262864330.288157552481 1 60323.186972468 2024-01-14T04:29:14.421201+00:00 19994330.288012467325 27869999.999991048127 262864330.287999838591 1 60323.186984094 2024-01-14T04:29:15.425762+00:00 19994330.287943467498 27869999.999982576817 262864330.287922322750 1 60323.186995643 2024-01-14T04:29:16.423563+00:00 19994330.287994984537 27870000.000011969358 262864330.288003265858 1 60323.187007260 2024-01-14T04:29:17.427205+00:00 19994330.287938874215 27870000.000016819686 262864330.287951976061 1 60323.187018842 2024-01-14T04:29:18.427913+00:00 19994330.288046520203 27870000.000070724636 262864330.288113534451 1 60323.187030389 2024-01-14T04:29:19.425615+00:00 19994330.288033463061 27869999.999991789460 262864330.288021534681 1 60323.187041936 2024-01-14T04:29:20.423315+00:00 19994330.287914007902 27870000.000043258071 262864330.287953585386 1 60323.187053494 2024-01-14T04:29:21.421880+00:00 19994330.288018465042 27870000.000060483813 262864330.288075268269 1 60323.187065054 2024-01-14T04:29:22.420631+00:00 19994330.287826184183 27869999.999988194555 262864330.287810683250 1 60323.187076662 2024-01-14T04:29:23.423590+00:00 19994330.287829082459 27869999.999948255718 262864330.287773638964 1 60323.187088256 2024-01-14T04:29:24.425342+00:00 19994330.288170747459 27869999.999992195517 262864330.288159251213 1 60323.187099823 2024-01-14T04:29:25.424738+00:00 19994330.288121961057 27869999.999904733151 262864330.288022994995 1 60323.187111376 2024-01-14T04:29:26.422873+00:00 19994330.287979189306 27870000.000022836030 262864330.287998318672 1 60323.187122892 2024-01-14T04:29:27.417880+00:00 19994330.287689082325 27870000.000025555491 262864330.287710964680 1 60323.187134550 2024-01-14T04:29:28.425113+00:00 19994330.287985492498 27870000.000002559274 262864330.287984371185 1 60323.187146058 2024-01-14T04:29:29.419450+00:00 19994330.288072429597 27869999.999989796430 262864330.288058549166 1 60323.187157631 2024-01-14T04:29:30.419307+00:00 19994330.288030043244 27870000.000034149736 262864330.288060486317 1 60323.187169273 2024-01-14T04:29:31.425200+00:00 19994330.288117572665 27869999.999993998557 262864330.288107872009 1 60323.187180826 2024-01-14T04:29:32.423424+00:00 19994330.287891957909 27870000.000008467585 262864330.287896722555 1 60323.187192352 2024-01-14T04:29:33.419221+00:00 19994330.287954807281 27869999.999982818961 262864330.287933945656 1 60323.187203953 2024-01-14T04:29:34.421493+00:00 19994330.287973757833 27869999.999975431710 262864330.287945508957 1 60323.187215555 2024-01-14T04:29:35.423896+00:00 19994330.287998754531 27870000.000000644475 262864330.287995725870 1 60323.187227081 2024-01-14T04:29:36.419794+00:00 19994330.287852689624 27869999.999946605414 262864330.287795603275 1 60323.187238690 2024-01-14T04:29:37.422818+00:00 19994330.287887040526 27869999.999966707081 262864330.287850052118 1 60323.187250226 2024-01-14T04:29:38.419488+00:00 19994330.288087971509 27870000.000016856939 262864330.288101136684 1 60323.187261823 2024-01-14T04:29:39.421524+00:00 19994330.288122799248 27870000.000063095242 262864330.288182199001 1 60323.187273381 2024-01-14T04:29:40.420154+00:00 19994330.287970103323 27870000.000032704324 262864330.287999093533 1 60323.187284985 2024-01-14T04:29:41.422685+00:00 19994330.287966113538 27870000.000006202608 262864330.287968605757 1 60323.187296551 2024-01-14T04:29:42.421983+00:00 19994330.287835396826 27870000.000009797513 262864330.287841498852 1 60323.187308101 2024-01-14T04:29:43.419909+00:00 19994330.288106121123 27870000.000002712011 262864330.288105130196 1 60323.187319676 2024-01-14T04:29:44.420011+00:00 19994330.288063123822 27869999.999958928674 262864330.288018345833 1 60323.187331323 2024-01-14T04:29:45.426319+00:00 19994330.288001909852 27869999.999969232827 262864330.287967443466 1 60323.187342837 2024-01-14T04:29:46.421134+00:00 19994330.287860274315 27869999.999943964183 262864330.287800550461 1 60323.187354410 2024-01-14T04:29:47.421034+00:00 19994330.288118898869 27870000.000014182180 262864330.288129389286 1 60323.187365979 2024-01-14T04:29:48.420586+00:00 19994330.288057561964 27869999.999977827072 262864330.288031697273 1 60323.187377581 2024-01-14T04:29:49.423021+00:00 19994330.287775784731 27869999.999972496182 262864330.287744581699 1 60323.187389248 2024-01-14T04:29:50.431035+00:00 19994330.288006749004 27870000.000006102026 262864330.288009166718 1 60323.187400716 2024-01-14T04:29:51.421912+00:00 19994330.287863895297 27870000.000038124621 262864330.287898302078 1 60323.187412292 2024-01-14T04:29:52.421997+00:00 19994330.287958659232 27870000.000019319355 262864330.287974268198 1 60323.187423847 2024-01-14T04:29:53.420330+00:00 19994330.287899002433 27870000.000013865530 262864330.287909150124 1 60323.187435483 2024-01-14T04:29:54.425728+00:00 19994330.288022149354 27869999.999966941774 262864330.287985414267 1 60323.187447353 2024-01-14T04:29:55.451336+00:00 19994330.288076937199 27870000.000013638288 262864330.288086891174 1 60323.187458613 2024-01-14T04:29:56.424166+00:00 19994330.288007024676 27869999.999970387667 262864330.287973701954 1 60323.187470301 2024-01-14T04:29:57.433998+00:00 19994330.288001209497 27869999.999979704618 262864330.287977218628 1 60323.187481733 2024-01-14T04:29:58.421706+00:00 19994330.287887450308 27870000.000006243587 262864330.287890017033 1 60323.187493492 2024-01-14T04:29:59.437677+00:00 19994330.288232985884 27869999.999995097518 262864330.288224399090 1 60323.187504943 2024-01-14T04:30:00.427025+00:00 19994330.288098368794 27870000.000018458813 262864330.288113117218 1 60323.187516894 2024-01-14T04:30:01.459666+00:00 19994330.287887379527 27870000.000044267625 262864330.287927925587 1 60323.187528438 2024-01-14T04:30:02.457071+00:00 19994330.288100443780 27870000.000029947609 262864330.288126707077 1 60323.187539767 2024-01-14T04:30:03.435912+00:00 19994330.287973910570 27869999.999998074025 262864330.287968277931 1 60323.187551266 2024-01-14T04:30:04.429336+00:00 19994330.287986051291 27870000.000049795955 262864330.288032144308 1 60323.187562893 2024-01-14T04:30:05.433955+00:00 19994330.288130462170 27870000.000017616898 262864330.288144379854 1 60323.187574328 2024-01-14T04:30:06.421932+00:00 19994330.287760257721 27870000.000006768852 262864330.287763327360 1 60323.187585979 2024-01-14T04:30:07.428615+00:00 19994330.288097597659 27869999.999966345727 262864330.288060247898 1 60323.187597516 2024-01-14T04:30:08.425423+00:00 19994330.287660360336 27869999.999975383282 262864330.287632048130 1 60323.187609053 2024-01-14T04:30:09.422204+00:00 19994330.288124781102 27870000.000001691282 262864330.288122773170 1 60323.187620718 2024-01-14T04:30:10.430063+00:00 19994330.287780921906 27870000.000021129847 262864330.287798345089 1 60323.187632252 2024-01-14T04:30:11.426574+00:00 19994330.288046725094 27870000.000010866672 262864330.288053900003 1 60323.187643836 2024-01-14T04:30:12.427469+00:00 19994330.288133680820 27870000.000031705946 262864330.288161695004 1 60323.187655421 2024-01-14T04:30:13.428423+00:00 19994330.287946000695 27870000.000060096383 262864330.288002371788 1 60323.187666950 2024-01-14T04:30:14.424502+00:00 19994330.287881921977 27870000.000027950853 262864330.287906169891 1 60323.187678536 2024-01-14T04:30:15.425513+00:00 19994330.287993926555 27869999.999969348311 262864330.287959605455 1 60323.187690037 2024-01-14T04:30:16.419202+00:00 19994330.287717524916 27870000.000006202608 262864330.287720024586 1 60323.187701663 2024-01-14T04:30:17.423630+00:00 19994330.288345873356 27869999.999960590154 262864330.288302779198 1 60323.187713216 2024-01-14T04:30:18.421887+00:00 19994330.287830695510 27869999.999953504652 262864330.287780523300 1 60323.187724900 2024-01-14T04:30:19.431400+00:00 19994330.287792343646 27870000.000008050352 262864330.287796705961 1 60323.187736371 2024-01-14T04:30:20.422441+00:00 19994330.287988964468 27869999.999970827252 262864330.287956088781 1 60323.187748007 2024-01-14T04:30:21.427788+00:00 19994330.287905804813 27869999.999961763620 262864330.287863880396 1 60323.187759524 2024-01-14T04:30:22.422870+00:00 19994330.288293868303 27869999.999988533556 262864330.288278698921 1 60323.187771069 2024-01-14T04:30:23.420392+00:00 19994330.288026355207 27870000.000050131232 262864330.288072794676 1 60323.187782716 2024-01-14T04:30:24.426684+00:00 19994330.287952855229 27870000.000065904111 262864330.288015067577 1 60323.187794239 2024-01-14T04:30:25.422248+00:00 19994330.288028907031 27870000.000000938773 262864330.288026154041 1 60323.187805891 2024-01-14T04:30:26.428937+00:00 19994330.287842553109 27870000.000008583069 262864330.287847429514 1 60323.187817375 2024-01-14T04:30:27.421194+00:00 19994330.288118395954 27870000.000002071261 262864330.288116782904 1 60323.187828992 2024-01-14T04:30:28.424975+00:00 19994330.288066364825 27869999.999948576093 262864330.288011223078 1 60323.187840522 2024-01-14T04:30:29.421113+00:00 19994330.288039170206 27869999.999959878623 262864330.287995368242 1 60323.187852125 2024-01-14T04:30:30.423607+00:00 19994330.287987798452 27869999.999973196536 262864330.287957310677 1 60323.187863670 2024-01-14T04:30:31.421061+00:00 19994330.287945356220 27870000.000003319234 262864330.287944972515 1 60323.187875264 2024-01-14T04:30:32.422790+00:00 19994330.287857756019 27870000.000027939677 262864330.287882030010 1 60323.187886812 2024-01-14T04:30:33.420593+00:00 19994330.287948343903 27870000.000048615038 262864330.287993252277 1 60323.187898405 2024-01-14T04:30:34.422223+00:00 19994330.288012929261 27869999.999999333173 262864330.288008570671 1 60323.187909957 2024-01-14T04:30:35.420273+00:00 19994330.287917941809 27870000.000057920814 262864330.287972182035 1 60323.187921582 2024-01-14T04:30:36.424708+00:00 19994330.288196660578 27870000.000019766390 262864330.288212716579 1 60323.187933123 2024-01-14T04:30:37.421822+00:00 19994330.287884768099 27869999.999998703599 262864330.287879765034 1 60323.187944763 2024-01-14T04:30:38.427539+00:00 19994330.287867125124 27870000.000017337501 262864330.287880778313 1 60323.187956265 2024-01-14T04:30:39.421314+00:00 19994330.287996459752 27870000.000003173947 262864330.287995934486 1 60323.187967876 2024-01-14T04:30:40.424429+00:00 19994330.287889517844 27869999.999921355397 262864330.287807166576 1 60323.187979442 2024-01-14T04:30:41.423745+00:00 19994330.287768129259 27870000.000040583313 262864330.287805020809 1 60323.187991013 2024-01-14T04:30:42.423506+00:00 19994330.287951879203 27869999.999977398664 262864330.287925601006 1 60323.188002591 2024-01-14T04:30:43.423901+00:00 19994330.287889603525 27870000.000020481646 262864330.287906378508 1 60323.188014130 2024-01-14T04:30:44.420808+00:00 19994330.287966288626 27870000.000002916902 262864330.287965506315 1 60323.188025742 2024-01-14T04:30:45.424091+00:00 19994330.288147073239 27870000.000067245215 262864330.288210600615 1 60323.188037284 2024-01-14T04:30:46.421306+00:00 19994330.287899862975 27869999.999997224659 262864330.287893384695 1 60323.188048848 2024-01-14T04:30:47.420443+00:00 19994330.287838004529 27870000.000018186867 262864330.287852495909 1 60323.188060402 2024-01-14T04:30:48.418760+00:00 19994330.287919890136 27870000.000011637807 262864330.287927806377 1 60323.188072022 2024-01-14T04:30:49.422711+00:00 19994330.288105305284 27869999.999972414225 262864330.288074016571 1 60323.188083583 2024-01-14T04:30:50.421553+00:00 19994330.287739321589 27869999.999943010509 262864330.287678658962 1 60323.188095118 2024-01-14T04:30:51.418172+00:00 19994330.288218602538 27869999.999983303249 262864330.288198232651 1 60323.188106786 2024-01-14T04:30:52.426328+00:00 19994330.287783741951 27869999.999978784472 262864330.287758827209 1 60323.188118361 2024-01-14T04:30:53.426417+00:00 19994330.288164690137 27870000.000050846487 262864330.288211822510 1 60323.188129852 2024-01-14T04:30:54.419178+00:00 19994330.287925623357 27869999.999996099621 262864330.287918031216 1 60323.188141466 2024-01-14T04:30:55.422624+00:00 19994330.288067787886 27870000.000053547323 262864330.288117647171 1 60323.188153401 2024-01-14T04:30:56.453883+00:00 19994330.288140032440 27870000.000042054802 262864330.288178384304 1 60323.188164628 2024-01-14T04:30:57.423870+00:00 19994330.287881217897 27870000.000022664666 262864330.287900179625 1 60323.188176241 2024-01-14T04:30:58.427197+00:00 19994330.288113761693 27869999.999977860600 262864330.288087934256 1 60323.188187879 2024-01-14T04:30:59.432706+00:00 19994330.287954036146 27869999.999978542328 262864330.287928879261 1 60323.188199757 2024-01-14T04:31:00.459018+00:00 19994330.287891954184 27869999.999974936247 262864330.287863194942 1 60323.188210991 2024-01-14T04:31:01.429600+00:00 19994330.288030937314 27870000.000006403774 262864330.288033664227 1 60323.188222476 2024-01-14T04:31:02.421973+00:00 19994330.287927594036 27869999.999946799129 262864330.287870705128 1 60323.188234086 2024-01-14T04:31:03.425061+00:00 19994330.287912502885 27870000.000000990927 262864330.287909805775 1 60323.188245665 2024-01-14T04:31:04.425501+00:00 19994330.288082197309 27870000.000000890344 262864330.288079380989 1 60323.188257261 2024-01-14T04:31:05.427342+00:00 19994330.288200080395 27869999.999987903982 262864330.288184285164 1 60323.188268787 2024-01-14T04:31:06.423181+00:00 19994330.287839543074 27870000.000028725713 262864330.287864565849 1 60323.188280371 2024-01-14T04:31:07.424010+00:00 19994330.288210775703 27870000.000055652112 262864330.288262724876 1 60323.188291939 2024-01-14T04:31:08.423512+00:00 19994330.288208205253 27869999.999985683709 262864330.288190215826 1 60323.188303495 2024-01-14T04:31:09.421989+00:00 19994330.287766486406 27869999.999970629811 262864330.287733405828 1 60323.188315047 2024-01-14T04:31:10.420037+00:00 19994330.288074258715 27870000.000020157546 262864330.288090705872 1 60323.188326703 2024-01-14T04:31:11.427182+00:00 19994330.287968192250 27869999.999921705574 262864330.287886202335 1 60323.188338204 2024-01-14T04:31:12.420813+00:00 19994330.287889812142 27869999.999962728471 262864330.287848830223 1 60323.188349780 2024-01-14T04:31:13.420977+00:00 19994330.287978570908 27869999.999952163547 262864330.287927031517 1 60323.188361458 2024-01-14T04:31:14.430016+00:00 19994330.288034435362 27869999.999999076128 262864330.288029819727 1 60323.188373157 2024-01-14T04:31:15.440734+00:00 19994330.287725593895 27870000.000047210604 262864330.287769109011 1 60323.188384636 2024-01-14T04:31:16.432591+00:00 19994330.288021605462 27869999.999989423901 262864330.288007318974 1 60323.188396160 2024-01-14T04:31:17.428183+00:00 19994330.287988945842 27870000.000007305294 262864330.287992537022 1 60323.188407658 2024-01-14T04:31:18.421668+00:00 19994330.287894725800 27870000.000018812716 262864330.287909835577 1 60323.188419206 2024-01-14T04:31:19.419390+00:00 19994330.288071218878 27870000.000013593584 262864330.288081109524 1 60323.188430933 2024-01-14T04:31:20.432637+00:00 19994330.288080517203 27870000.000039782375 262864330.288116604090 1 60323.188442411 2024-01-14T04:31:21.424301+00:00 19994330.287823177874 27870000.000007420778 262864330.287826895714 1 60323.188454035 2024-01-14T04:31:22.428585+00:00 19994330.288062859327 27869999.999977491796 262864330.288036674261 1 60323.188465599 2024-01-14T04:31:23.427791+00:00 19994330.287844222039 27869999.999968826771 262864330.287809342146 1 60323.188477233 2024-01-14T04:31:24.432960+00:00 19994330.288108635694 27869999.999995484948 262864330.288100421429 1 60323.188488814 2024-01-14T04:31:25.433543+00:00 19994330.287708692253 27869999.999960511923 262864330.287665516138 1 60323.188500251 2024-01-14T04:31:26.421701+00:00 19994330.288017783314 27869999.999997332692 262864330.288011401892 1 60323.188511867 2024-01-14T04:31:27.425331+00:00 19994330.287791065872 27870000.000022977591 262864330.287810355425 1 60323.188523570 2024-01-14T04:31:28.436428+00:00 19994330.287953380495 27870000.000035878271 262864330.287985563278 1 60323.188535055 2024-01-14T04:31:29.428766+00:00 19994330.288064356893 27870000.000036440790 262864330.288097113371 1 60323.188546588 2024-01-14T04:31:30.425218+00:00 19994330.288029629737 27870000.000016298145 262864330.288042247295 1 60323.188558163 2024-01-14T04:31:31.425295+00:00 19994330.287914477289 27870000.000032961369 262864330.287943750620 1 60323.188569679 2024-01-14T04:31:32.420254+00:00 19994330.287907224149 27870000.000017009676 262864330.287920534611 1 60323.188581304 2024-01-14T04:31:33.424657+00:00 19994330.288193438202 27870000.000002045184 262864330.288191795349 1 60323.188592880 2024-01-14T04:31:34.424878+00:00 19994330.288019612432 27869999.999943703413 262864330.287959635258 1 60323.188604510 2024-01-14T04:31:35.429689+00:00 19994330.287936702371 27870000.000027623028 262864330.287960648537 1 60323.188616044 2024-01-14T04:31:36.426169+00:00 19994330.288184028119 27870000.000017590821 262864330.288197904825 1 60323.188627744 2024-01-14T04:31:37.437085+00:00 19994330.287732195109 27870000.000006675720 262864330.287735164165 1 60323.188639215 2024-01-14T04:31:38.428212+00:00 19994330.287967700511 27869999.999980702996 262864330.287944704294 1 60323.188650786 2024-01-14T04:31:39.427919+00:00 19994330.288188759238 27870000.000009000301 262864330.288194060326 1 60323.188662348 2024-01-14T04:31:40.426873+00:00 19994330.288245901465 27870000.000027649105 262864330.288269877434 1 60323.188673962 2024-01-14T04:31:41.430340+00:00 19994330.287777282298 27869999.999995879829 262864330.287769466639 1 60323.188685490 2024-01-14T04:31:42.426298+00:00 19994330.288078304380 27870000.000018090010 262864330.288092702627 1 60323.188697235 2024-01-14T04:31:43.441105+00:00 19994330.288105539978 27869999.999995052814 262864330.288096904755 1 60323.188708611 2024-01-14T04:31:44.423957+00:00 19994330.288097653538 27869999.999981656671 262864330.288075596094 1 60323.188720128 2024-01-14T04:31:45.419001+00:00 19994330.287649076432 27869999.999971047044 262864330.287616401911 1 60323.188731762 2024-01-14T04:31:46.424223+00:00 19994330.288164425641 27869999.999942861497 262864330.288103610277 1 60323.188743357 2024-01-14T04:31:47.426019+00:00 19994330.287862446159 27869999.999938987195 262864330.287797749043 1 60323.188754948 2024-01-14T04:31:48.427494+00:00 19994330.288212645799 27870000.000006526709 262864330.288215488195 1 60323.188766559 2024-01-14T04:31:49.430714+00:00 19994330.287932526320 27870000.000035431236 262864330.287964254618 1 60323.188778056 2024-01-14T04:31:50.424025+00:00 19994330.287830818444 27870000.000023923814 262864330.287851065397 1 60323.188789804 2024-01-14T04:31:51.439081+00:00 19994330.287910230458 27870000.000064373016 262864330.287970900536 1 60323.188801202 2024-01-14T04:31:52.423887+00:00 19994330.287928435951 27869999.999975025654 262864330.287899762392 1 60323.188812765 2024-01-14T04:31:53.422918+00:00 19994330.288011066616 27869999.999997813255 262864330.288005203009 1 60323.188824450 2024-01-14T04:31:54.432426+00:00 19994330.288010355085 27870000.000018887222 262864330.288025557995 1 60323.188835943 2024-01-14T04:31:55.425448+00:00 19994330.287795770913 27869999.999961920083 262864330.287753999233 1 60323.188847545 2024-01-14T04:31:56.427852+00:00 19994330.288011737168 27869999.999995000660 262864330.288003027439 1 60323.188859057 2024-01-14T04:31:57.422545+00:00 19994330.287955969572 27869999.999968256801 262864330.287920534611 1 60323.188870704 2024-01-14T04:31:58.428854+00:00 19994330.288177616894 27869999.999987162650 262864330.288161069155 1 60323.188882223 2024-01-14T04:31:59.424053+00:00 19994330.287741828710 27869999.999993383884 262864330.287731528282 1 60323.188893783 2024-01-14T04:32:00.422823+00:00 19994330.288132578135 27870000.000021357089 262864330.288150250912 1 60323.188905478 2024-01-14T04:32:01.433276+00:00 19994330.287869561464 27870000.000025767833 262864330.287891656160 1 60323.188917007 2024-01-14T04:32:02.429434+00:00 19994330.288134660572 27869999.999980859458 262864330.288111835718 1 60323.188928588 2024-01-14T04:32:03.430045+00:00 19994330.288103308529 27870000.000021945685 262864330.288121551275 1 60323.188940127 2024-01-14T04:32:04.427029+00:00 19994330.287951372564 27870000.000013787299 262864330.287961483002 1 60323.188951768 2024-01-14T04:32:05.432805+00:00 19994330.287796325982 27870000.000015527010 262864330.287808150053 1 60323.188963326 2024-01-14T04:32:06.431377+00:00 19994330.288027793169 27869999.999971587211 262864330.287995696068 1 60323.188974815 2024-01-14T04:32:07.424043+00:00 19994330.287967056036 27869999.999994352460 262864330.287957698107 1 60323.188986430 2024-01-14T04:32:08.427597+00:00 19994330.287840224802 27869999.999994505197 262864330.287831038237 1 60323.188998026 2024-01-14T04:32:09.429435+00:00 19994330.287929598242 27869999.999959010631 262864330.287884920835 1 60323.189009603 2024-01-14T04:32:10.429723+00:00 19994330.288132265210 27870000.000032044947 262864330.288160622120 1 60323.189021163 2024-01-14T04:32:11.428440+00:00 19994330.288099173456 27870000.000008326024 262864330.288103789091 1 60323.189032632 2024-01-14T04:32:12.419374+00:00 19994330.288028605282 27869999.999958116561 262864330.287983030081 1 60323.189044208 2024-01-14T04:32:13.419544+00:00 19994330.288092192262 27870000.000050373375 262864330.288138866425 1 60323.189055984 2024-01-14T04:32:14.436986+00:00 19994330.288056422025 27870000.000015653670 262864330.288068383932 1 60323.189067441 2024-01-14T04:32:15.426920+00:00 19994330.287898402661 27870000.000022415072 262864330.287917107344 1 60323.189079018 2024-01-14T04:32:16.427166+00:00 19994330.287938155234 27869999.999966494739 262864330.287900954485 1 60323.189090524 2024-01-14T04:32:17.421268+00:00 19994330.287989784032 27869999.999991632998 262864330.287977725267 1 60323.189102093 2024-01-14T04:32:18.420869+00:00 19994330.287851855159 27870000.000004865229 262864330.287853002548 1 60323.189113640 2024-01-14T04:32:19.418491+00:00 19994330.287818063051 27870000.000031821430 262864330.287846207619 1 60323.189125494 2024-01-14T04:32:20.442647+00:00 19994330.287990044802 27869999.999960161746 262864330.287946492434 1 60323.189136967 2024-01-14T04:32:21.433931+00:00 19994330.288133166730 27870000.000003155321 262864330.288132637739 1 60323.189148454 2024-01-14T04:32:22.426447+00:00 19994330.287961870432 27870000.000015646219 262864330.287973821163 1 60323.189160075 2024-01-14T04:32:23.430450+00:00 19994330.288128387183 27869999.999977316707 262864330.288102000952 1 60323.189171524 2024-01-14T04:32:24.419658+00:00 19994330.287897113711 27870000.000009041280 262864330.287902444601 1 60323.189183192 2024-01-14T04:32:25.427793+00:00 19994330.287967108190 27870000.000019285828 262864330.287982702255 1 60323.189194684 2024-01-14T04:32:26.420714+00:00 19994330.287927292287 27870000.000000491738 262864330.287924081087 1 60323.189206250 2024-01-14T04:32:27.420037+00:00 19994330.287940520793 27870000.000027731061 262864330.287964552641 1 60323.189217839 2024-01-14T04:32:28.421333+00:00 19994330.288030084223 27869999.999964386225 262864330.287990778685 1 60323.189229392 2024-01-14T04:32:29.419425+00:00 19994330.288166679442 27870000.000007446855 262864330.288170427084 1 60323.189240993 2024-01-14T04:32:30.421764+00:00 19994330.287761628628 27869999.999988265336 262864330.287746191025 1 60323.189252549 2024-01-14T04:32:31.420238+00:00 19994330.287828098983 27869999.999998115003 262864330.287822514772 1 60323.189264117 2024-01-14T04:32:32.419700+00:00 19994330.288052048534 27869999.999995008111 262864330.288043349981 1 60323.189275765 2024-01-14T04:32:33.426136+00:00 19994330.288042336702 27870000.000037942082 262864330.288076579571 1 60323.189287313 2024-01-14T04:32:34.423823+00:00 19994330.288051255047 27869999.999986719340 262864330.288034260273 1 60323.189298850 2024-01-14T04:32:35.420702+00:00 19994330.288107100874 27869999.999983839691 262864330.288087248802 1 60323.189310484 2024-01-14T04:32:36.425829+00:00 19994330.287914022803 27870000.000040918589 262864330.287951231003 1 60323.189322041 2024-01-14T04:32:37.424326+00:00 19994330.288189154118 27870000.000002890825 262864330.288188338280 1 60323.189333657 2024-01-14T04:32:38.427948+00:00 19994330.288031879812 27870000.000034771860 262864330.288062959909 1 60323.189345208 2024-01-14T04:32:39.426011+00:00 19994330.287834294140 27869999.999948456883 262864330.287779033184 1 60323.189356769 2024-01-14T04:32:40.424827+00:00 19994330.288038291037 27870000.000019647181 262864330.288054227829 1 60323.189368358 2024-01-14T04:32:41.426157+00:00 19994330.288260072470 27869999.999984689057 262864330.288241058588 1 60323.189379882 2024-01-14T04:32:42.421775+00:00 19994330.288100473583 27869999.999944027513 262864330.288040816784 1 60323.189391468 2024-01-14T04:32:43.422824+00:00 19994330.287951204926 27870000.000040661544 262864330.287988156080 1 60323.189403016 2024-01-14T04:32:44.420596+00:00 19994330.287990726531 27869999.999981720001 262864330.287968754768 1 60323.189414674 2024-01-14T04:32:45.427854+00:00 19994330.288136012852 27870000.000044327229 262864330.288176625967 1 60323.189426154 2024-01-14T04:32:46.419693+00:00 19994330.287677604705 27870000.000014815480 262864330.287688732147 1 60323.189437725 2024-01-14T04:32:47.419410+00:00 19994330.288017380983 27870000.000034816563 262864330.288048505783 1 60323.189449354 2024-01-14T04:32:48.424153+00:00 19994330.288078971207 27870000.000027820468 262864330.288103103638 1 60323.189460889 2024-01-14T04:32:49.420818+00:00 19994330.287921246141 27869999.999946203083 262864330.287863761187 1 60323.189472477 2024-01-14T04:32:50.421992+00:00 19994330.288003399968 27869999.999998699874 262864330.287998378277 1 60323.189484021 2024-01-14T04:32:51.419374+00:00 19994330.288122422993 27870000.000037577003 262864330.288156300783 1 60323.189495635 2024-01-14T04:32:52.422859+00:00 19994330.288077969104 27869999.999931067228 262864330.288005352020 1 60323.189507169 2024-01-14T04:32:53.419372+00:00 19994330.287648294121 27869999.999970804900 262864330.287615388632 1 60323.189518788 2024-01-14T04:32:54.423297+00:00 19994330.287830121815 27870000.000001356006 262864330.287827789783 1 60323.189530321 2024-01-14T04:32:55.419765+00:00 19994330.288098551333 27870000.000023346394 262864330.288118183613 1 60323.189541950 2024-01-14T04:32:56.424461+00:00 19994330.287805549800 27870000.000053845346 262864330.287855714560 1 60323.189553498 2024-01-14T04:32:57.422273+00:00 19994330.288167811930 27870000.000002492219 262864330.288166612387 1 60323.189565138 2024-01-14T04:32:58.427963+00:00 19994330.287870008498 27870000.000021293759 262864330.287887603045 1 60323.189576674 2024-01-14T04:32:59.424655+00:00 19994330.287955921143 27870000.000019203871 262864330.287971407175 1 60323.189588212 2024-01-14T04:33:00.421547+00:00 19994330.288213763386 27869999.999995484948 262864330.288205534220 1 60323.189599781 2024-01-14T04:33:01.421114+00:00 19994330.287849169225 27869999.999996040016 262864330.287841498852 1 60323.189611395 2024-01-14T04:33:02.424536+00:00 19994330.287947293371 27869999.999977886677 262864330.287921488285 1 60323.189622967 2024-01-14T04:33:03.424341+00:00 19994330.287855245173 27869999.999956503510 262864330.287808030844 1 60323.189634613 2024-01-14T04:33:04.430537+00:00 19994330.288096431643 27869999.999996505678 262864330.288089245558 1 60323.189646139 2024-01-14T04:33:05.426375+00:00 19994330.287979405373 27869999.999979715794 262864330.287955403328 1 60323.189657694 2024-01-14T04:33:06.424719+00:00 19994330.287940442562 27870000.000056099147 262864330.287992835045 1 60323.189669281 2024-01-14T04:33:07.425859+00:00 19994330.288001656532 27870000.000035140663 262864330.288033097982 1 60323.189680838 2024-01-14T04:33:08.424405+00:00 19994330.287884864956 27870000.000047337264 262864330.287928491831 1 60323.189692395 2024-01-14T04:33:09.422913+00:00 19994330.287957821041 27870000.000026591122 262864330.287980705500 1 60323.189703996 2024-01-14T04:33:10.425285+00:00 19994330.288079507649 27870000.000003483146 262864330.288079291582 1 60323.189715537 2024-01-14T04:33:11.422434+00:00 19994330.288201227784 27870000.000003926456 262864330.288201451302 1 60323.189727079 2024-01-14T04:33:12.419617+00:00 19994330.287763521075 27869999.999981287867 262864330.287741124630 1 60323.189738697 2024-01-14T04:33:13.423411+00:00 19994330.288086887449 27869999.999975059181 262864330.288058251143 1 60323.189750220 2024-01-14T04:33:14.418997+00:00 19994330.288058172911 27869999.999959718436 262864330.288014173508 1 60323.189761838 2024-01-14T04:33:15.422799+00:00 19994330.287966948003 27869999.999989062548 262864330.287952303886 1 60323.189773411 2024-01-14T04:33:16.422735+00:00 19994330.287976257503 27870000.000044554472 262864330.288017123938 1 60323.189784943 2024-01-14T04:33:17.419051+00:00 19994330.287917591631 27869999.999999273568 262864330.287913173437 1 60323.189796585 2024-01-14T04:33:18.424896+00:00 19994330.288095291704 27870000.000017318875 262864330.288108915091 1 60323.189808113 2024-01-14T04:33:19.420912+00:00 19994330.287878453732 27870000.000027548522 262864330.287902295589 1 60323.189819666 2024-01-14T04:33:20.419094+00:00 19994330.287913989276 27869999.999994453043 262864330.287904739380 1 60323.189831270 2024-01-14T04:33:21.421744+00:00 19994330.288022704422 27869999.999984793365 262864330.288003802299 1 60323.189842886 2024-01-14T04:33:22.425352+00:00 19994330.288012877107 27870000.000009045005 262864330.288018226624 1 60323.189854457 2024-01-14T04:33:23.425101+00:00 19994330.288024861366 27869999.999981619418 262864330.288002789021 1 60323.189866104 2024-01-14T04:33:24.431361+00:00 19994330.288098581135 27869999.999975398183 262864330.288070261478 1 60323.189877600 2024-01-14T04:33:25.424650+00:00 19994330.288050387055 27870000.000007256866 262864330.288053959608 1 60323.189889305 2024-01-14T04:33:26.435992+00:00 19994330.287790797651 27869999.999987248331 262864330.287774354219 1 60323.189900710 2024-01-14T04:33:27.421376+00:00 19994330.287927161902 27869999.999980852008 262864330.287904322147 1 60323.189912296 2024-01-14T04:33:28.422370+00:00 19994330.287806808949 27870000.000044189394 262864330.287847310305 1 60323.189923859 2024-01-14T04:33:29.421387+00:00 19994330.287878267467 27870000.000037241727 262864330.287911832333 1 60323.189935525 2024-01-14T04:33:30.429336+00:00 19994330.288124844432 27870000.000039778650 262864330.288160920143 1 60323.189947091 2024-01-14T04:33:31.428687+00:00 19994330.288026988506 27869999.999989315867 262864330.288012623787 1 60323.189958686 2024-01-14T04:33:32.430515+00:00 19994330.288119625300 27869999.999986242503 262864330.288102149963 1 60323.189970247 2024-01-14T04:33:33.429327+00:00 19994330.287752464414 27869999.999990053475 262864330.287738800049 1 60323.189981821 2024-01-14T04:33:34.429281+00:00 19994330.288263976574 27869999.999967418611 262864330.288227707148 1 60323.189993439 2024-01-14T04:33:35.433167+00:00 19994330.287961579859 27870000.000040706247 262864330.287998586893 1 60323.190004874 2024-01-14T04:33:36.421087+00:00 19994330.287756487727 27869999.999950513244 262864330.287703335285 1 60323.190016544 2024-01-14T04:33:37.429445+00:00 19994330.288074914366 27870000.000009797513 262864330.288081020117 1 60323.190028077 2024-01-14T04:33:38.425876+00:00 19994330.287985231727 27870000.000028409064 262864330.288009941578 1 60323.190039831 2024-01-14T04:33:39.441386+00:00 19994330.287872664630 27869999.999995622784 262864330.287864595652 1 60323.190051162 2024-01-14T04:33:40.420388+00:00 19994330.288003250957 27870000.000017639250 262864330.288017213345 1 60323.190062796 2024-01-14T04:33:41.425570+00:00 19994330.287916436791 27869999.999984588474 262864330.287897348404 1 60323.190074460 2024-01-14T04:33:42.433315+00:00 19994330.288178641349 27869999.999986775219 262864330.288161724806 1 60323.190086051 2024-01-14T04:33:43.434850+00:00 19994330.288060668856 27870000.000019956380 262864330.288076937199 1 60323.190097584 2024-01-14T04:33:44.431288+00:00 19994330.287797644734 27869999.999983545393 262864330.287777483463 1 60323.190109170 2024-01-14T04:33:45.432246+00:00 19994330.287879914045 27869999.999940581620 262864330.287816792727 1 60323.190120794 2024-01-14T04:33:46.436628+00:00 19994330.287951819599 27869999.999984692782 262864330.287932813168 1 60323.190132258 2024-01-14T04:33:47.427101+00:00 19994330.287999190390 27870000.000014416873 262864330.288009911776 1 60323.190143858 2024-01-14T04:33:48.429315+00:00 19994330.288036361337 27870000.000054284930 262864330.288086950779 1 60323.190155392 2024-01-14T04:33:49.425852+00:00 19994330.287997618318 27870000.000006042421 262864330.287999987602 1 60323.190166950 2024-01-14T04:33:50.424512+00:00 19994330.287907332182 27870000.000020239502 262864330.287923872471 1 60323.190178632 2024-01-14T04:33:51.433799+00:00 19994330.288019828498 27870000.000004328787 262864330.288020461798 1 60323.190190118 2024-01-14T04:33:52.426198+00:00 19994330.288058348000 27870000.000015653670 262864330.288070291281 1 60323.190201716 2024-01-14T04:33:53.428225+00:00 19994330.288123123348 27869999.999989088625 262864330.288108527660 1 60323.190213389 2024-01-14T04:33:54.436788+00:00 19994330.287982765585 27870000.000002268702 262864330.287981331348 1 60323.190224888 2024-01-14T04:33:55.430300+00:00 19994330.287937913090 27869999.999978147447 262864330.287912368774 1 60323.190236641 2024-01-14T04:33:56.445746+00:00 19994330.288029316813 27870000.000000812113 262864330.288026422262 1 60323.190247962 2024-01-14T04:33:57.423928+00:00 19994330.288009613752 27869999.999920073897 262864330.287925988436 1 60323.190259540 2024-01-14T04:33:58.424288+00:00 19994330.287665594369 27869999.999965585768 262864330.287627488375 1 60323.190271146 2024-01-14T04:33:59.427032+00:00 19994330.288149815053 27870000.000011261553 262864330.288157373667 1 60323.190282773 2024-01-14T04:34:00.431559+00:00 19994330.288062706590 27870000.000003807247 262864330.288062810898 1 60323.190294339 2024-01-14T04:34:01.430870+00:00 19994330.287986908108 27870000.000060573220 262864330.288043767214 1 60323.190305891 2024-01-14T04:34:02.429022+00:00 19994330.288134660572 27869999.999998260289 262864330.288129240274 1 60323.190317446 2024-01-14T04:34:03.427362+00:00 19994330.287833657116 27870000.000012975186 262864330.287842929363 1 60323.190328979 2024-01-14T04:34:04.423830+00:00 19994330.288027908653 27870000.000004015863 262864330.288028240204 1 60323.190340662 2024-01-14T04:34:05.433237+00:00 19994330.288027934730 27870000.000033777207 262864330.288058012724 1 60323.190352198 2024-01-14T04:34:06.429918+00:00 19994330.287916649133 27870000.000005014241 262864330.287917971611 1 60323.190363851 2024-01-14T04:34:07.436782+00:00 19994330.287977971137 27869999.999972723424 262864330.287946999073 1 60323.190375356 2024-01-14T04:34:08.430743+00:00 19994330.287897270173 27869999.999933820218 262864330.287827372551 1 60323.190386917 2024-01-14T04:34:09.429589+00:00 19994330.288024161011 27869999.999991346151 262864330.288011819124 1 60323.190398471 2024-01-14T04:34:10.427902+00:00 19994330.287961438298 27869999.999974381179 262864330.287932097912 1 60323.190410109 2024-01-14T04:34:11.433454+00:00 19994330.288029104471 27870000.000012438744 262864330.288037836552 1 60323.190421561 2024-01-14T04:34:12.422847+00:00 19994330.288102183491 27870000.000039692968 262864330.288138180971 1 60323.190433151 2024-01-14T04:34:13.424254+00:00 19994330.287994142622 27870000.000075761229 262864330.288066208363 1 60323.190444739 2024-01-14T04:34:14.425393+00:00 19994330.288031775504 27870000.000010769814 262864330.288038849831 1 60323.190456522 2024-01-14T04:34:15.443496+00:00 19994330.288059972227 27870000.000022038817 262864330.288078337908 1 60323.190467915 2024-01-14T04:34:16.427858+00:00 19994330.287873983383 27869999.999978456646 262864330.287848740816 1 60323.190479542 2024-01-14T04:34:17.432445+00:00 19994330.287763532251 27869999.999973077327 262864330.287732928991 1 60323.190490984 2024-01-14T04:34:18.421054+00:00 19994330.288137454540 27869999.999955490232 262864330.288089245558 1 60323.190502551 2024-01-14T04:34:19.420434+00:00 19994330.287939190865 27869999.999973203987 262864330.287908703089 1 60323.190514247 2024-01-14T04:34:20.430952+00:00 19994330.287815045565 27870000.000019922853 262864330.287831246853 1 60323.190525909 2024-01-14T04:34:21.438551+00:00 19994330.288165684789 27869999.999936226755 262864330.288098216057 1 60323.190537325 2024-01-14T04:34:22.424899+00:00 19994330.288103740662 27870000.000019464642 262864330.288119494915 1 60323.190548869 2024-01-14T04:34:23.422313+00:00 19994330.288013506681 27870000.000011399388 262864330.288021206856 1 60323.190560510 2024-01-14T04:34:24.428080+00:00 19994330.287993866950 27870000.000046137720 262864330.288036316633 1 60323.190572097 2024-01-14T04:34:25.429185+00:00 19994330.287878904492 27869999.999996308237 262864330.287871509790 1 60323.190583611 2024-01-14T04:34:26.423990+00:00 19994330.287838786840 27870000.000039905310 262864330.287874996662 1 60323.190595425 2024-01-14T04:34:27.444742+00:00 19994330.287940133363 27869999.999990656972 262864330.287927091122 1 60323.190606864 2024-01-14T04:34:28.433081+00:00 19994330.288228098303 27869999.999963045120 262864330.288187444210 1 60323.190618315 2024-01-14T04:34:29.422428+00:00 19994330.287920378149 27869999.999962311238 262864330.287878990173 1 60323.190629925 2024-01-14T04:34:30.425515+00:00 19994330.287923816592 27869999.999990578741 262864330.287910699844 1 60323.190641540 2024-01-14T04:34:31.429065+00:00 19994330.288046009839 27870000.000013154000 262864330.288055449724 1 60323.190653036 2024-01-14T04:34:32.422362+00:00 19994330.288074269891 27870000.000065926462 262864330.288136482239 1 60323.190664623 2024-01-14T04:34:33.423435+00:00 19994330.288003981113 27870000.000018060207 262864330.288018345833 1 60323.190676188 2024-01-14T04:34:34.422614+00:00 19994330.287916030735 27870000.000022135675 262864330.287934482098 1 60323.190687741 2024-01-14T04:34:35.420788+00:00 19994330.288153138012 27870000.000003647059 262864330.288153082132 1 60323.190699322 2024-01-14T04:34:36.421410+00:00 19994330.287877988070 27870000.000025022775 262864330.287899315357 1 60323.190710876 2024-01-14T04:34:37.419709+00:00 19994330.287928823382 27870000.000012382865 262864330.287937521935 1 60323.190722470 2024-01-14T04:34:38.421439+00:00 19994330.287968929857 27869999.999989673495 262864330.287954926491 1 60323.190734047 2024-01-14T04:34:39.421641+00:00 19994330.287925079465 27869999.999958541244 262864330.287879943848 1 60323.190745638 2024-01-14T04:34:40.423112+00:00 19994330.288063026965 27870000.000001404434 262864330.288060724735 1 60323.190757195 2024-01-14T04:34:41.421674+00:00 19994330.287935577333 27869999.999968305230 262864330.287900179625 1 60323.190768735 2024-01-14T04:34:42.418715+00:00 19994330.288042541593 27869999.999984260648 262864330.288023114204 1 60323.190780379 2024-01-14T04:34:43.424712+00:00 19994330.287911877036 27870000.000010278076 262864330.287918448448 1 60323.190791897 2024-01-14T04:34:44.419917+00:00 19994330.288049120456 27869999.999967541546 262864330.288012981415 1 60323.190803466 2024-01-14T04:34:45.419512+00:00 19994330.288043685257 27870000.000022359192 262864330.288062334061 1 60323.190815173 2024-01-14T04:34:46.430960+00:00 19994330.287876307964 27870000.000013012439 262864330.287885636091 1 60323.190826773 2024-01-14T04:34:47.433214+00:00 19994330.287960294634 27870000.000028137118 262864330.287984728813 1 60323.190838383 2024-01-14T04:34:48.436302+00:00 19994330.287950005382 27870000.000006414950 262864330.287952721119 1 60323.190849917 2024-01-14T04:34:49.432779+00:00 19994330.288080580533 27869999.999983776361 262864330.288060665131 1 60323.190861445 2024-01-14T04:34:50.428867+00:00 19994330.287900932133 27869999.999973196536 262864330.287870436907 1 60323.190873002 2024-01-14T04:34:51.427380+00:00 19994330.287923604250 27869999.999936334789 262864330.287856251001 1 60323.190884594 2024-01-14T04:34:52.428964+00:00 19994330.287931825966 27869999.999978542328 262864330.287906676531 1 60323.190896220 2024-01-14T04:34:53.433389+00:00 19994330.287998311222 27869999.999992124736 262864330.287986755371 1 60323.190907725 2024-01-14T04:34:54.427470+00:00 19994330.287597082555 27870000.000026687980 262864330.287620097399 1 60323.190919301 2024-01-14T04:34:55.427633+00:00 19994330.288094870746 27869999.999996885657 262864330.288088083267 1 60323.190930855 2024-01-14T04:34:56.425838+00:00 19994330.287927500904 27869999.999974433333 262864330.287898242474 1 60323.190942499 2024-01-14T04:34:57.431912+00:00 19994330.288180124015 27870000.000043991953 262864330.288220405579 1 60323.190954007 2024-01-14T04:34:58.426240+00:00 19994330.287860020995 27870000.000022575259 262864330.287878930569 1 60323.190965619 2024-01-14T04:34:59.429459+00:00 19994330.287995420396 27870000.000002492219 262864330.287994235754 1 60323.190977363 2024-01-14T04:35:00.444154+00:00 19994330.287841837853 27869999.999972268939 262864330.287810415030 1 60323.190988943 2024-01-14T04:35:01.444653+00:00 19994330.288172762841 27869999.999973911792 262864330.288142979145 1 60323.191000354 2024-01-14T04:35:02.430602+00:00 19994330.287864029408 27869999.999957863241 262864330.287818193436 1 60323.191011958 2024-01-14T04:35:03.433136+00:00 19994330.288027089089 27869999.999956540763 262864330.287979930639 1 60323.191023553 2024-01-14T04:35:04.434964+00:00 19994330.288138363510 27870000.000052385032 262864330.288187056780 1 60323.191035021 2024-01-14T04:35:05.425835+00:00 19994330.287883963436 27869999.999986477196 262864330.287866741419 1 60323.191046586 2024-01-14T04:35:06.425002+00:00 19994330.288087498397 27870000.000061903149 262864330.288145691156 1 60323.191058164 2024-01-14T04:35:07.425375+00:00 19994330.288241233677 27870000.000020045787 262864330.288257598877 1 60323.191069737 2024-01-14T04:35:08.425304+00:00 19994330.287840623409 27870000.000039037317 262864330.287875980139 1 60323.191081292 2024-01-14T04:35:09.423663+00:00 19994330.288050491363 27870000.000004794449 262864330.288051605225 1 60323.191092844 2024-01-14T04:35:10.421700+00:00 19994330.287817068398 27869999.999968007207 262864330.287781357765 1 60323.191104437 2024-01-14T04:35:11.423378+00:00 19994330.288010939956 27869999.999990157783 262864330.287997424603 1 60323.191116026 2024-01-14T04:35:12.424609+00:00 19994330.287971094251 27869999.999957926571 262864330.287925302982 1 60323.191127527 2024-01-14T04:35:13.418335+00:00 19994330.287955410779 27869999.999959398061 262864330.287911117077 1 60323.191139176 2024-01-14T04:35:14.424820+00:00 19994330.288058068603 27869999.999993186444 262864330.288047552109 1 60323.191150697 2024-01-14T04:35:15.420242+00:00 19994330.288083478808 27870000.000011842698 262864330.288091599941 1 60323.191162268 2024-01-14T04:35:16.419954+00:00 19994330.287915378809 27870000.000014651567 262864330.287926346064 1 60323.191173868 2024-01-14T04:35:17.422229+00:00 19994330.287977252156 27870000.000023350120 262864330.287996917963 1 60323.191185446 2024-01-14T04:35:18.422527+00:00 19994330.287780534476 27870000.000047259033 262864330.287824094296 1 60323.191196986 2024-01-14T04:35:19.419551+00:00 19994330.287905346602 27870000.000076938421 262864330.287978589535 1 60323.191208633 2024-01-14T04:35:20.425911+00:00 19994330.288107328117 27869999.999959368259 262864330.288063019514 1 60323.191220225 2024-01-14T04:35:21.427410+00:00 19994330.288102280349 27870000.000013668090 262864330.288112252951 1 60323.191231799 2024-01-14T04:35:22.427449+00:00 19994330.287830263376 27869999.999966841191 262864330.287793397903 1 60323.191243278 2024-01-14T04:35:23.419208+00:00 19994330.287801641971 27869999.999944340438 262864330.287742286921 1 60323.191254871 2024-01-14T04:35:24.420802+00:00 19994330.288117960095 27869999.999974589795 262864330.288088858128 1 60323.191266494 2024-01-14T04:35:25.425051+00:00 19994330.288144744933 27869999.999998074025 262864330.288139104843 1 60323.191278070 2024-01-14T04:35:26.425225+00:00 19994330.287991382182 27870000.000039391220 262864330.288027077913 1 60323.191289632 2024-01-14T04:35:27.424160+00:00 19994330.287886839360 27870000.000037420541 262864330.287920564413 1 60323.191301143 2024-01-14T04:35:28.418771+00:00 19994330.288064438850 27870000.000018693507 262864330.288079440594 1 60323.191312768 2024-01-14T04:35:29.423098+00:00 19994330.287921551615 27870000.000031862408 262864330.287949711084 1 60323.191324319 2024-01-14T04:35:30.421163+00:00 19994330.288080215454 27870000.000055033714 262864330.288131564856 1 60323.191335902 2024-01-14T04:35:31.421888+00:00 19994330.287894047797 27869999.999959994107 262864330.287850350142 1 60323.191347489 2024-01-14T04:35:32.423072+00:00 19994330.288013264537 27870000.000006776303 262864330.288016319275 1 60323.191359026 2024-01-14T04:35:33.419854+00:00 19994330.288133028895 27869999.999968290329 262864330.288097620010 1 60323.191370586 2024-01-14T04:35:34.418630+00:00 19994330.288216818124 27869999.999985005707 262864330.288198143244 1 60323.191382176 2024-01-14T04:35:35.420034+00:00 19994330.287907883525 27869999.999965462834 262864330.287869632244 1 60323.191393810 2024-01-14T04:35:36.425231+00:00 19994330.287907451391 27869999.999967101961 262864330.287870854139 1 60323.191405445 2024-01-14T04:35:37.430451+00:00 19994330.287906061858 27870000.000071518123 262864330.287973880768 1 60323.191417003 2024-01-14T04:35:38.429047+00:00 19994330.287939902395 27870000.000016223639 262864330.287952423096 1 60323.191428555 2024-01-14T04:35:39.427153+00:00 19994330.287993986160 27870000.000026088208 262864330.288016378880 1 60323.191440138 2024-01-14T04:35:40.427875+00:00 19994330.287897408009 27870000.000021412969 262864330.287915110588 1 60323.191451790 2024-01-14T04:35:41.434653+00:00 19994330.288083896041 27870000.000000745058 262864330.288080930710 1 60323.191463199 2024-01-14T04:35:42.420364+00:00 19994330.288051407784 27870000.000027593225 262864330.288075298071 1 60323.191474813 2024-01-14T04:35:43.423835+00:00 19994330.287922389805 27869999.999986603856 262864330.287905275822 1 60323.191486470 2024-01-14T04:35:44.431015+00:00 19994330.288080774248 27869999.999950155616 262864330.288027256727 1 60323.191498043 2024-01-14T04:35:45.430922+00:00 19994330.287858951837 27869999.999997347593 262864330.287852615118 1 60323.191509528 2024-01-14T04:35:46.423247+00:00 19994330.287866730243 27869999.999956212938 262864330.287819266319 1 60323.191521124 2024-01-14T04:35:47.425144+00:00 19994330.288092792034 27869999.999956253916 262864330.288045346737 1 60323.191532820 2024-01-14T04:35:48.435610+00:00 19994330.288121588528 27870000.000048726797 262864330.288166612387 1 60323.191544323 2024-01-14T04:35:49.429535+00:00 19994330.288012526929 27869999.999988075346 262864330.287996917963 1 60323.191555895 2024-01-14T04:35:50.429306+00:00 19994330.287962909788 27870000.000005405396 262864330.287964612246 1 60323.191567473 2024-01-14T04:35:51.429647+00:00 19994330.288053777069 27870000.000048931688 262864330.288099020720 1 60323.191579178 2024-01-14T04:35:52.440991+00:00 19994330.288042135537 27870000.000002168119 262864330.288040608168 1 60323.191590656 2024-01-14T04:35:53.432626+00:00 19994330.287924479693 27869999.999984156340 262864330.287904918194 1 60323.191602280 2024-01-14T04:35:54.437012+00:00 19994330.288059402257 27869999.999963648617 262864330.288019359112 1 60323.191613810 2024-01-14T04:35:55.433166+00:00 19994330.287759684026 27869999.999995019287 262864330.287751019001 1 60323.191625281 2024-01-14T04:35:56.424271+00:00 19994330.287874348462 27869999.999991882592 262864330.287862539291 1 60323.191636881 2024-01-14T04:35:57.426483+00:00 19994330.288005139679 27869999.999922581017 262864330.287924021482 1 60323.191648715 2024-01-14T04:35:58.448967+00:00 19994330.287954404950 27870000.000061221421 262864330.288011908531 1 60323.191659999 2024-01-14T04:35:59.423908+00:00 19994330.287976816297 27869999.999995708466 262864330.287968814373 1 60323.191671606 2024-01-14T04:36:00.426728+00:00 19994330.287806905806 27870000.000018250197 262864330.287821441889 1 60323.191683206 2024-01-14T04:36:01.428960+00:00 19994330.288344766945 27870000.000008001924 262864330.288349062204 1 60323.191694777 2024-01-14T04:36:02.428782+00:00 19994330.287812706083 27869999.999994073063 262864330.287803083658 1 60323.191706301 2024-01-14T04:36:03.424374+00:00 19994330.288037598133 27870000.000026255846 262864330.288060158491 1 60323.191717945 2024-01-14T04:36:04.430427+00:00 19994330.287911366671 27869999.999995306134 262864330.287902951241 1 60323.191729425 2024-01-14T04:36:05.422273+00:00 19994330.288164239377 27869999.999999705702 262864330.288160234690 1 60323.191741086 2024-01-14T04:36:06.429785+00:00 19994330.287969175726 27869999.999976463616 262864330.287941932678 1 60323.191752622 2024-01-14T04:36:07.426554+00:00 19994330.288104049861 27869999.999999672174 262864330.288100033998 1 60323.191764178 2024-01-14T04:36:08.424947+00:00 19994330.287714671344 27869999.999930642545 262864330.287641614676 1 60323.191775786 2024-01-14T04:36:09.427913+00:00 19994330.288018099964 27870000.000016741455 262864330.288031160831 1 60323.191787312 2024-01-14T04:36:10.423779+00:00 19994330.288037355989 27869999.999962598085 262864330.287996262312 1 60323.191798967 2024-01-14T04:36:11.430734+00:00 19994330.288126844913 27870000.000029157847 262864330.288152307272 1 60323.191810498 2024-01-14T04:36:12.426997+00:00 19994330.287854593247 27870000.000004284084 262864330.287855178118 1 60323.191822025 2024-01-14T04:36:13.422972+00:00 19994330.287928391248 27870000.000031374395 262864330.287956088781 1 60323.191833748 2024-01-14T04:36:14.435891+00:00 19994330.287998039275 27870000.000011876225 262864330.288006216288 1 60323.191845202 2024-01-14T04:36:15.425422+00:00 19994330.287925217301 27869999.999969445169 262864330.287890970707 1 60323.191856724 2024-01-14T04:36:16.420936+00:00 19994330.288065515459 27870000.000009071082 262864330.288070887327 1 60323.191868298 2024-01-14T04:36:17.420947+00:00 19994330.287863153964 27870000.000019054860 262864330.287878513336 1 60323.191879893 2024-01-14T04:36:18.422732+00:00 19994330.288018491119 27869999.999971624464 262864330.287986427546 1 60323.191891517 2024-01-14T04:36:19.427022+00:00 19994330.287997592241 27869999.999991562217 262864330.287985473871 1 60323.191903119 2024-01-14T04:36:20.429476+00:00 19994330.288122516125 27869999.999960519373 262864330.288079321384 1 60323.191914691 2024-01-14T04:36:21.429281+00:00 19994330.287640549242 27869999.999963454902 262864330.287600308657 1 60323.191926315 2024-01-14T04:36:22.433664+00:00 19994330.288031239063 27870000.000004023314 262864330.288031578064 1 60323.191937802 2024-01-14T04:36:23.426124+00:00 19994330.288123689592 27870000.000030305237 262864330.288150310516 1 60323.191949402 2024-01-14T04:36:24.428364+00:00 19994330.288060404360 27870000.000005707145 262864330.288062423468 1 60323.191960989 2024-01-14T04:36:25.429430+00:00 19994330.287828475237 27869999.999969642609 262864330.287794411182 1 60323.191972466 2024-01-14T04:36:26.421037+00:00 19994330.288143284619 27870000.000040374696 262864330.288179963827 1 60323.191984156 2024-01-14T04:36:27.431091+00:00 19994330.287850957364 27869999.999981556088 262864330.287828803062 1 60323.191995654 2024-01-14T04:36:28.424532+00:00 19994330.288087092340 27869999.999963883311 262864330.288047283888 1 60323.192007252 2024-01-14T04:36:29.426555+00:00 19994330.287654280663 27869999.999972879887 262864330.287623465061 1 60323.192018786 2024-01-14T04:36:30.423153+00:00 19994330.288050211966 27869999.999992147088 262864330.288038641214 1 60323.192030397 2024-01-14T04:36:31.426267+00:00 19994330.288053512573 27870000.000010773540 262864330.288060605526 1 60323.192041884 2024-01-14T04:36:32.418756+00:00 19994330.288028847426 27870000.000005174428 262864330.288030326366 1 60323.192053589 2024-01-14T04:36:33.430109+00:00 19994330.287907257676 27869999.999999184161 262864330.287902772427 1 60323.192065162 2024-01-14T04:36:34.429954+00:00 19994330.288234323263 27870000.000021424145 262864330.288252055645 1 60323.192076681 2024-01-14T04:36:35.425250+00:00 19994330.287877075374 27870000.000014871359 262864330.287888258696 1 60323.192088323 2024-01-14T04:36:36.431094+00:00 19994330.287924550474 27870000.000014856458 262864330.287935703993 1 60323.192099793 2024-01-14T04:36:37.422101+00:00 19994330.287934198976 27869999.999969728291 262864330.287900209427 1 60323.192111384 2024-01-14T04:36:38.423559+00:00 19994330.288052663207 27870000.000035177916 262864330.288084149361 1 60323.192122997 2024-01-14T04:36:39.426941+00:00 19994330.287866804749 27869999.999957133085 262864330.287820249796 1 60323.192134500 2024-01-14T04:36:40.420804+00:00 19994330.288177665323 27869999.999954216182 262864330.288128197193 1 60323.192146114 2024-01-14T04:36:41.424210+00:00 19994330.287869226187 27870000.000019680709 262864330.287885189056 1 60323.192157661 2024-01-14T04:36:42.421932+00:00 19994330.287890870124 27869999.999954096973 262864330.287841290236 1 60323.192169258 2024-01-14T04:36:43.423914+00:00 19994330.287879705429 27869999.999986886978 262864330.287862896919 1 60323.192180802 2024-01-14T04:36:44.421284+00:00 19994330.287928953767 27870000.000021457672 262864330.287946701050 1 60323.192192450 2024-01-14T04:36:45.427685+00:00 19994330.288062456995 27870000.000038500875 262864330.288097262383 1 60323.192204077 2024-01-14T04:36:46.432249+00:00 19994330.288308978081 27870000.000033546239 262864330.288338840008 1 60323.192215640 2024-01-14T04:36:47.431272+00:00 19994330.287624560297 27869999.999999880791 262864330.287620753050 1 60323.192227163 2024-01-14T04:36:48.426920+00:00 19994330.288036786020 27869999.999980166554 262864330.288013249636 1 60323.192238782 2024-01-14T04:36:49.430767+00:00 19994330.287716999650 27870000.000036895275 262864330.287750184536 1 60323.192250257 2024-01-14T04:36:50.422233+00:00 19994330.287959102541 27869999.999954242259 262864330.287909656763 1 60323.192261841 2024-01-14T04:36:51.423099+00:00 19994330.288155116141 27869999.999980896711 262864330.288132309914 1 60323.192273398 2024-01-14T04:36:52.421568+00:00 19994330.287921477109 27869999.999988518655 262864330.287906318903 1 60323.192285006 2024-01-14T04:36:53.424544+00:00 19994330.287798792124 27869999.999980248511 262864330.287775337696 1 60323.192296536 2024-01-14T04:36:54.420686+00:00 19994330.287937909365 27869999.999985355884 262864330.287919580936 1 60323.192308093 2024-01-14T04:36:55.419253+00:00 19994330.288175012916 27870000.000049162656 262864330.288220494986 1 60323.192319686 2024-01-14T04:36:56.420855+00:00 19994330.288060355932 27870000.000032637268 262864330.288089305162 1 60323.192331247 2024-01-14T04:36:57.419733+00:00 19994330.287978906184 27870000.000008743256 262864330.287983953953 1 60323.192342815 2024-01-14T04:36:58.419228+00:00 19994330.287784717977 27870000.000063482672 262864330.287844508886 1 60323.192354406 2024-01-14T04:36:59.420664+00:00 19994330.287933032960 27870000.000002305955 262864330.287931621075 1 60323.192365984 2024-01-14T04:37:00.421061+00:00 19994330.287822410464 27869999.999976094812 262864330.287794828415 1 60323.192377750 2024-01-14T04:37:01.437601+00:00 19994330.287814643234 27869999.999968100339 262864330.287779062986 1 60323.192389217 2024-01-14T04:37:02.428362+00:00 19994330.287967275828 27869999.999973088503 262864330.287936657667 1 60323.192400771 2024-01-14T04:37:03.426599+00:00 19994330.287973113358 27869999.999955844134 262864330.287925243378 1 60323.192412267 2024-01-14T04:37:04.419827+00:00 19994330.288034670055 27870000.000002060086 262864330.288033038378 1 60323.192423921 2024-01-14T04:37:05.426741+00:00 19994330.287846356630 27870000.000000629574 262864330.287843286991 1 60323.192435410 2024-01-14T04:37:06.419398+00:00 19994330.288337320089 27870000.000042356551 262864330.288375973701 1 60323.192447104 2024-01-14T04:37:07.429849+00:00 19994330.288084939122 27870000.000019092113 262864330.288100361824 1 60323.192458614 2024-01-14T04:37:08.424270+00:00 19994330.287758354098 27869999.999994486570 262864330.287749141455 1 60323.192470158 2024-01-14T04:37:09.421668+00:00 19994330.287799362093 27870000.000000424683 262864330.287796080112 1 60323.192481807 2024-01-14T04:37:10.428169+00:00 19994330.288163378835 27870000.000004831702 262864330.288164496422 1 60323.192493384 2024-01-14T04:37:11.428374+00:00 19994330.287804253399 27869999.999977655709 262864330.287778198719 1 60323.192504892 2024-01-14T04:37:12.422641+00:00 19994330.287908233702 27869999.999997612089 262864330.287902146578 1 60323.192516450 2024-01-14T04:37:13.421293+00:00 19994330.287739299238 27869999.999971665442 262864330.287707269192 1 60323.192528070 2024-01-14T04:37:14.425229+00:00 19994330.287793681026 27869999.999988809228 262864330.287778794765 1 60323.192539676 2024-01-14T04:37:15.428035+00:00 19994330.288039885461 27869999.999984160066 262864330.288020342588 1 60323.192551169 2024-01-14T04:37:16.421015+00:00 19994330.288109198213 27870000.000019211322 262864330.288124740124 1 60323.192562748 2024-01-14T04:37:17.421458+00:00 19994330.288002330810 27869999.999999426305 262864330.287998080254 1 60323.192574321 2024-01-14T04:37:18.421323+00:00 19994330.288000363857 27870000.000038556755 262864330.288035243750 1 60323.192585873 2024-01-14T04:37:19.419422+00:00 19994330.287919040769 27870000.000052537769 262864330.287967890501 1 60323.192597467 2024-01-14T04:37:20.421123+00:00 19994330.288000889122 27869999.999978825450 262864330.287976026535 1 60323.192609088 2024-01-14T04:37:21.425233+00:00 19994330.288002278656 27870000.000021491200 262864330.288020074368 1 60323.192620676 2024-01-14T04:37:22.426361+00:00 19994330.287992928177 27870000.000002518296 262864330.287991732359 1 60323.192632205 2024-01-14T04:37:23.422531+00:00 19994330.288174327463 27869999.999951250851 262864330.288121879101 1 60323.192643800 2024-01-14T04:37:24.424309+00:00 19994330.288021080196 27869999.999962631613 262864330.287980020046 1 60323.192655328 2024-01-14T04:37:25.420307+00:00 19994330.288046449423 27869999.999999810010 262864330.288042575121 1 60323.192666908 2024-01-14T04:37:26.420869+00:00 19994330.287855271250 27870000.000037048012 262864330.287888616323 1 60323.192678515 2024-01-14T04:37:27.423718+00:00 19994330.287738952786 27869999.999996673316 262864330.287731915712 1 60323.192690051 2024-01-14T04:37:28.420440+00:00 19994330.288159064949 27870000.000029969960 262864330.288185358047 1 60323.192701634 2024-01-14T04:37:29.421130+00:00 19994330.288043897599 27870000.000052642077 262864330.288092821836 1 60323.192713201 2024-01-14T04:37:30.420522+00:00 19994330.288081597537 27870000.000013280660 262864330.288091182709 1 60323.192724795 2024-01-14T04:37:31.422256+00:00 19994330.287944037467 27870000.000004854053 262864330.287945210934 1 60323.192736347 2024-01-14T04:37:32.420349+00:00 19994330.287708576769 27869999.999985836446 262864330.287690728903 1 60323.192747949 2024-01-14T04:37:33.422789+00:00 19994330.288145255297 27869999.999932516366 262864330.288074076176 1 60323.192759506 2024-01-14T04:37:34.421345+00:00 19994330.287743743509 27869999.999956998974 262864330.287697046995 1 60323.192771085 2024-01-14T04:37:35.421702+00:00 19994330.288102850318 27869999.999985810369 262864330.288084983826 1 60323.192782682 2024-01-14T04:37:36.423781+00:00 19994330.288028001785 27870000.000025253743 262864330.288049548864 1 60323.192794262 2024-01-14T04:37:37.424270+00:00 19994330.288018859923 27870000.000008944422 262864330.288024097681 1 60323.192805790 2024-01-14T04:37:38.420278+00:00 19994330.287650786340 27870000.000025380403 262864330.287672489882 1 60323.192817369 2024-01-14T04:37:39.420741+00:00 19994330.287947762758 27870000.000045344234 262864330.287989437580 1 60323.192828964 2024-01-14T04:37:40.422490+00:00 19994330.288135856390 27870000.000000860542 262864330.288133025169 1 60323.192840517 2024-01-14T04:37:41.420702+00:00 19994330.287811901420 27869999.999976150692 262864330.287784367800 1 60323.192852093 2024-01-14T04:37:42.420843+00:00 19994330.288035914302 27870000.000046707690 262864330.288078904152 1 60323.192863729 2024-01-14T04:37:43.426148+00:00 19994330.287926603109 27869999.999961335212 262864330.287884265184 1 60323.192875292 2024-01-14T04:37:44.425191+00:00 19994330.288083650172 27870000.000018689781 262864330.288098633289 1 60323.192886815 2024-01-14T04:37:45.420843+00:00 19994330.288030929863 27869999.999965194613 262864330.287992417812 1 60323.192898432 2024-01-14T04:37:46.424553+00:00 19994330.287849090993 27869999.999999318272 262864330.287844717503 1 60323.192909944 2024-01-14T04:37:47.419189+00:00 19994330.287864737213 27869999.999997049570 262864330.287858098745 1 60323.192921515 2024-01-14T04:37:48.418908+00:00 19994330.287948578596 27869999.999975983053 262864330.287920862436 1 60323.192933097 2024-01-14T04:37:49.419523+00:00 19994330.288231972605 27870000.000001441687 262864330.288229703903 1 60323.192944742 2024-01-14T04:37:50.425747+00:00 19994330.287718132138 27870000.000005885959 262864330.287720322609 1 60323.192956412 2024-01-14T04:37:51.433972+00:00 19994330.288209658116 27870000.000029832125 262864330.288235783577 1 60323.192968020 2024-01-14T04:37:52.436926+00:00 19994330.287843596190 27869999.999996393919 262864330.287836283445 1 60323.192979414 2024-01-14T04:37:53.421422+00:00 19994330.287930730730 27869999.999991703779 262864330.287918746471 1 60323.192991027 2024-01-14T04:37:54.424712+00:00 19994330.287863228470 27869999.999992370605 262864330.287851899862 1 60323.193002666 2024-01-14T04:37:55.430343+00:00 19994330.287596952170 27869999.999966453761 262864330.287559688091 1 60323.193014312 2024-01-14T04:37:56.436569+00:00 19994330.287816997617 27869999.999955765903 262864330.287769079208 1 60323.193025850 2024-01-14T04:37:57.433464+00:00 19994330.288634516299 27869999.999956700951 262864330.288587510586 1 60323.193037455 2024-01-14T04:37:58.436066+00:00 19994330.287939853966 27869999.999992158264 262864330.287928313017 1 60323.193048903 2024-01-14T04:37:59.425223+00:00 19994330.287622816861 27870000.000041402876 262864330.287660509348 1 60323.193060401 2024-01-14T04:38:00.418679+00:00 19994330.288106448948 27870000.000012982637 262864330.288115739822 1 60323.193072673 2024-01-14T04:38:01.478947+00:00 19994330.288022723049 27870000.000065516680 262864330.288084536791 1 60323.193083656 2024-01-14T04:38:02.427897+00:00 19994330.287945967168 27869999.999979991466 262864330.287922263145 1 60323.193095206 2024-01-14T04:38:03.425846+00:00 19994330.288074452430 27870000.000019002706 262864330.288089782000 1 60323.193106779 2024-01-14T04:38:04.425743+00:00 19994330.288128472865 27870000.000009138137 262864330.288133919239 1 60323.193118395 2024-01-14T04:38:05.429314+00:00 19994330.287876546383 27869999.999976135790 262864330.287848979235 1 60323.193129952 2024-01-14T04:38:06.427879+00:00 19994330.288138605654 27869999.999998770654 262864330.288133680820 1 60323.193141445 2024-01-14T04:38:07.420825+00:00 19994330.288050521165 27869999.999949503690 262864330.287996351719 1 60323.193153115 2024-01-14T04:38:08.429151+00:00 19994330.287806626409 27869999.999983318150 262864330.287786245346 1 60323.193164675 2024-01-14T04:38:09.427906+00:00 19994330.287988580763 27869999.999971657991 262864330.287956535816 1 60323.193176266 2024-01-14T04:38:10.429395+00:00 19994330.288204826415 27870000.000003080815 262864330.288204193115 1 60323.193187800 2024-01-14T04:38:11.425949+00:00 19994330.287989970297 27870000.000079639256 262864330.288065910339 1 60323.193199451 2024-01-14T04:38:12.432564+00:00 19994330.288223356009 27870000.000075507909 262864330.288295179605 1 60323.193211025 2024-01-14T04:38:13.432567+00:00 19994330.288048993796 27870000.000011421740 262864330.288056701422 1 60323.193222639 2024-01-14T04:38:14.436040+00:00 19994330.288026716560 27869999.999950770289 262864330.287973791361 1 60323.193234079 2024-01-14T04:38:15.424408+00:00 19994330.288045980036 27870000.000000581145 262864330.288042873144 1 60323.193245633 2024-01-14T04:38:16.422646+00:00 19994330.287965983152 27869999.999961294234 262864330.287923574448 1 60323.193257238 2024-01-14T04:38:17.425334+00:00 19994330.288210418075 27869999.999969508499 262864330.288176238537 1 60323.193268798 2024-01-14T04:38:18.424187+00:00 19994330.287669599056 27869999.999974325299 262864330.287640213966 1 60323.193280427 2024-01-14T04:38:19.428889+00:00 19994330.287749074399 27869999.999985240400 262864330.287730634212 1 60323.193291944 2024-01-14T04:38:20.423969+00:00 19994330.287919450551 27869999.999991621822 262864330.287907391787 1 60323.193303524 2024-01-14T04:38:21.424475+00:00 19994330.288040887564 27870000.000059712678 262864330.288096904755 1 60323.193315094 2024-01-14T04:38:22.424130+00:00 19994330.288211449981 27870000.000066224486 262864330.288273990154 1 60323.193326742 2024-01-14T04:38:23.430518+00:00 19994330.287762671709 27870000.000025980175 262864330.287784963846 1 60323.193338278 2024-01-14T04:38:24.427229+00:00 19994330.288040205836 27870000.000062763691 262864330.288099288940 1 60323.193349803 2024-01-14T04:38:25.423010+00:00 19994330.288005437702 27869999.999967701733 262864330.287969440222 1 60323.193361414 2024-01-14T04:38:26.426188+00:00 19994330.287827827036 27869999.999975252897 262864330.287799388170 1 60323.193372953 2024-01-14T04:38:27.423163+00:00 19994330.287930540740 27869999.999986950308 262864330.287913799286 1 60323.193384546 2024-01-14T04:38:28.424740+00:00 19994330.287960510701 27869999.999958939850 262864330.287915736437 1 60323.193396070 2024-01-14T04:38:29.420406+00:00 19994330.287762634456 27869999.999975338578 262864330.287734270096 1 60323.193407621 2024-01-14T04:38:30.418477+00:00 19994330.287842191756 27870000.000013254583 262864330.287851750851 1 60323.193419273 2024-01-14T04:38:31.425150+00:00 19994330.288026753813 27869999.999939467758 262864330.287962526083 1 60323.193430813 2024-01-14T04:38:32.422248+00:00 19994330.287865445018 27870000.000018097460 262864330.287879824638 1 60323.193442414 2024-01-14T04:38:33.424577+00:00 19994330.288038175553 27870000.000029299408 262864330.288063764572 1 60323.193453960 2024-01-14T04:38:34.422107+00:00 19994330.288179457188 27870000.000033617020 262864330.288209378719 1 60323.193465539 2024-01-14T04:38:35.422562+00:00 19994330.287806015462 27870000.000009123236 262864330.287811428308 1 60323.193477128 2024-01-14T04:38:36.423817+00:00 19994330.287855532020 27870000.000026255846 262864330.287878096104 1 60323.193488687 2024-01-14T04:38:37.422557+00:00 19994330.288148481399 27869999.999961130321 262864330.288105934858 1 60323.193500276 2024-01-14T04:38:38.423839+00:00 19994330.287963870913 27869999.999962292612 262864330.287922471762 1 60323.193511900 2024-01-14T04:38:39.428127+00:00 19994330.288042750210 27869999.999959755689 262864330.287998825312 1 60323.193523455 2024-01-14T04:38:40.426530+00:00 19994330.287958610803 27869999.999970104545 262864330.287925034761 1 60323.193534981 2024-01-14T04:38:41.422379+00:00 19994330.287931419909 27869999.999961838126 262864330.287889569998 1 60323.193546611 2024-01-14T04:38:42.427185+00:00 19994330.287764213979 27870000.000037938356 262864330.287798464298 1 60323.193558160 2024-01-14T04:38:43.425004+00:00 19994330.288075234741 27870000.000060517341 262864330.288132071495 1 60323.193569734 2024-01-14T04:38:44.424982+00:00 19994330.287909138948 27870000.000049423426 262864330.287954866886 1 60323.193581478 2024-01-14T04:38:45.439680+00:00 19994330.288009338081 27869999.999997902662 262864330.288003563881 1 60323.193592915 2024-01-14T04:38:46.427853+00:00 19994330.288134086877 27870000.000013276935 262864330.288143694401 1 60323.193604401 2024-01-14T04:38:47.420237+00:00 19994330.288066577166 27869999.999999497086 262864330.288062363863 1 60323.193615985 2024-01-14T04:38:48.421066+00:00 19994330.287994951010 27869999.999987017363 262864330.287978261709 1 60323.193627574 2024-01-14T04:38:49.422368+00:00 19994330.287822727114 27869999.999967031181 262864330.287786066532 1 60323.193639145 2024-01-14T04:38:50.422133+00:00 19994330.287977416068 27870000.000001300126 262864330.287975043058 1 60323.193650687 2024-01-14T04:38:51.419350+00:00 19994330.287944529206 27869999.999984253198 262864330.287925094366 1 60323.193662261 2024-01-14T04:38:52.419296+00:00 19994330.287982247770 27869999.999985139817 262864330.287963688374 1 60323.193673849 2024-01-14T04:38:53.420563+00:00 19994330.288048021495 27870000.000006947666 262864330.288051277399 1 60323.193685445 2024-01-14T04:38:54.422397+00:00 19994330.288161195815 27870000.000020071864 262864330.288177579641 1 60323.193697049 2024-01-14T04:38:55.425024+00:00 19994330.288248628378 27870000.000028893352 262864330.288273841143 1 60323.193708554 2024-01-14T04:38:56.419074+00:00 19994330.287839356810 27870000.000048905611 262864330.287884563208 1 60323.193720138 2024-01-14T04:38:57.419944+00:00 19994330.288194622844 27869999.999977163970 262864330.288168102503 1 60323.193731708 2024-01-14T04:38:58.419622+00:00 19994330.287974394858 27869999.999987412244 262864330.287958115339 1 60323.193743288 2024-01-14T04:38:59.420024+00:00 19994330.288056265563 27869999.999992534518 262864330.288045108318 1 60323.193754888 2024-01-14T04:39:00.422294+00:00 19994330.287893358618 27869999.999978277832 262864330.287867933512 1 60323.193766672 2024-01-14T04:39:01.440458+00:00 19994330.287743713707 27870000.000008106232 262864330.287748128176 1 60323.193778079 2024-01-14T04:39:02.426038+00:00 19994330.288025312126 27869999.999913148582 262864330.287934780121 1 60323.193789642 2024-01-14T04:39:03.425101+00:00 19994330.287982396781 27869999.999990303069 262864330.287969022989 1 60323.193801302 2024-01-14T04:39:04.432514+00:00 19994330.288128104061 27870000.000017516315 262864330.288141936064 1 60323.193812778 2024-01-14T04:39:05.424041+00:00 19994330.287978932261 27870000.000010311604 262864330.287985563278 1 60323.193824398 2024-01-14T04:39:06.428030+00:00 19994330.287869375199 27870000.000079672784 262864330.287945330143 1 60323.193835991 2024-01-14T04:39:07.429628+00:00 19994330.288085922599 27870000.000017579645 262864330.288099825382 1 60323.193847496 2024-01-14T04:39:08.423607+00:00 19994330.288122382015 27870000.000025570393 262864330.288144260645 1 60323.193859089 2024-01-14T04:39:09.425310+00:00 19994330.288060590625 27870000.000007059425 262864330.288063943386 1 60323.193870662 2024-01-14T04:39:10.425160+00:00 19994330.287961084396 27869999.999969325960 262864330.287926733494 1 60323.193882158 2024-01-14T04:39:11.418417+00:00 19994330.287976346910 27870000.000003464520 262864330.287976115942 1 60323.193893739 2024-01-14T04:39:12.419097+00:00 19994330.288128990680 27869999.999991927296 262864330.288117229939 1 60323.193905313 2024-01-14T04:39:13.419041+00:00 19994330.288001678884 27870000.000006150454 262864330.288004130125 1 60323.193916904 2024-01-14T04:39:14.420530+00:00 19994330.287858210504 27869999.999975848943 262864330.287830382586 1 60323.193928506 2024-01-14T04:39:15.422896+00:00 19994330.288030628115 27870000.000006698072 262864330.288033634424 1 60323.193940043 2024-01-14T04:39:16.419704+00:00 19994330.288015145808 27870000.000001307577 262864330.288012772799 1 60323.193951617 2024-01-14T04:39:17.419694+00:00 19994330.288162868470 27870000.000035386533 262864330.288194537163 1 60323.193963207 2024-01-14T04:39:18.421092+00:00 19994330.287933375686 27870000.000045306981 262864330.287974983454 1 60323.193974771 2024-01-14T04:39:19.420186+00:00 19994330.288001328707 27869999.999988920987 262864330.287986546755 1 60323.193986428 2024-01-14T04:39:20.427362+00:00 19994330.287738204002 27869999.999961510301 262864330.287696003914 1 60323.193997982 2024-01-14T04:39:21.425629+00:00 19994330.288207251579 27869999.999977283180 262864330.288180857897 1 60323.194009542 2024-01-14T04:39:22.424410+00:00 19994330.287842702121 27869999.999997928739 262864330.287836909294 1 60323.194021109 2024-01-14T04:39:23.423868+00:00 19994330.287930916995 27869999.999987754971 262864330.287914961576 1 60323.194032646 2024-01-14T04:39:24.420628+00:00 19994330.288036096841 27870000.000000812113 262864330.288033217192 1 60323.194044222 2024-01-14T04:39:25.420747+00:00 19994330.287864074111 27870000.000005371869 262864330.287865757942 1 60323.194055783 2024-01-14T04:39:26.419654+00:00 19994330.288092754781 27869999.999996379018 262864330.288085430861 1 60323.194067385 2024-01-14T04:39:27.422088+00:00 19994330.288100916892 27870000.000038862228 262864330.288136094809 1 60323.194078945 2024-01-14T04:39:28.420818+00:00 19994330.288013320416 27870000.000028766692 262864330.288038372993 1 60323.194090522 2024-01-14T04:39:29.421091+00:00 19994330.288077484816 27870000.000029332936 262864330.288103103638 1 60323.194102109 2024-01-14T04:39:30.422223+00:00 19994330.287900216877 27870000.000040251762 262864330.287936776876 1 60323.194113652 2024-01-14T04:39:31.419517+00:00 19994330.287907171994 27869999.999958842993 262864330.287862330675 1 60323.194125227 2024-01-14T04:39:32.419627+00:00 19994330.288110811263 27869999.999994453043 262864330.288101583719 1 60323.194136815 2024-01-14T04:39:33.420835+00:00 19994330.287923634052 27869999.999957926571 262864330.287877857685 1 60323.194148447 2024-01-14T04:39:34.425844+00:00 19994330.287997774780 27870000.000003244728 262864330.287997335196 1 60323.194159960 2024-01-14T04:39:35.420578+00:00 19994330.287858102471 27869999.999970242381 262864330.287824660540 1 60323.194171546 2024-01-14T04:39:36.421530+00:00 19994330.288062639534 27870000.000017341226 262864330.288076281548 1 60323.194183114 2024-01-14T04:39:37.421044+00:00 19994330.287990458310 27870000.000003062189 262864330.287989825010 1 60323.194194695 2024-01-14T04:39:38.421615+00:00 19994330.288173448294 27870000.000024132431 262864330.288193881512 1 60323.194206255 2024-01-14T04:39:39.420406+00:00 19994330.288132052869 27870000.000025197864 262864330.288153558969 1 60323.194217831 2024-01-14T04:39:40.420608+00:00 19994330.287840176374 27870000.000027660280 262864330.287864148617 1 60323.194229404 2024-01-14T04:39:41.420452+00:00 19994330.288026597351 27870000.000021968037 262864330.288044869900 1 60323.194240947 2024-01-14T04:39:42.417860+00:00 19994330.287987720221 27870000.000029917806 262864330.288013935089 1 60323.194252573 2024-01-14T04:39:43.422348+00:00 19994330.287830848247 27869999.999962225556 262864330.287789374590 1 60323.194264149 2024-01-14T04:39:44.422492+00:00 19994330.287870105356 27870000.000021580607 262864330.287887990475 1 60323.194275761 2024-01-14T04:39:45.425757+00:00 19994330.287930391729 27869999.999995525926 262864330.287922233343 1 60323.194287444 2024-01-14T04:39:46.435197+00:00 19994330.288230374455 27869999.999993432313 262864330.288220107555 1 60323.194299083 2024-01-14T04:39:47.440747+00:00 19994330.287914536893 27870000.000031605363 262864330.287942439318 1 60323.194310639 2024-01-14T04:39:48.439191+00:00 19994330.287916418165 27870000.000000000000 262864330.287912726402 1 60323.194322081 2024-01-14T04:39:49.427808+00:00 19994330.288091849536 27870000.000063311309 262864330.288151443005 1 60323.194333694 2024-01-14T04:39:50.431208+00:00 19994330.288183275610 27870000.000028487295 262864330.288208067417 1 60323.194345323 2024-01-14T04:39:51.435894+00:00 19994330.287825807929 27870000.000053010881 262864330.287875115871 1 60323.194356794 2024-01-14T04:39:52.427018+00:00 19994330.288247060031 27870000.000014625490 262864330.288257986307 1 60323.194368294 2024-01-14T04:39:53.420664+00:00 19994330.287687137723 27869999.999990377575 262864330.287673830986 1 60323.194379929 2024-01-14T04:39:54.425820+00:00 19994330.288100615144 27869999.999989315867 262864330.288086235523 1 60323.194391483 2024-01-14T04:39:55.424143+00:00 19994330.287886191159 27869999.999958794564 262864330.287841290236 1 60323.194403118 2024-01-14T04:39:56.429350+00:00 19994330.288167592138 27869999.999993931502 262864330.288157820702 1 60323.194414672 2024-01-14T04:39:57.427648+00:00 19994330.288172464818 27869999.999969802797 262864330.288138568401 1 60323.194426402 2024-01-14T04:39:58.441167+00:00 19994330.287892166525 27870000.000000316650 262864330.287888795137 1 60323.194437827 2024-01-14T04:39:59.428253+00:00 19994330.288011133671 27870000.000020675361 262864330.288028120995 1 60323.194449436 2024-01-14T04:40:00.431253+00:00 19994330.288110837340 27870000.000000979751 262864330.288108110428 1 60323.194461059 2024-01-14T04:40:01.435462+00:00 19994330.288192685694 27870000.000017251819 262864330.288206249475 1 60323.194472617 2024-01-14T04:40:02.434170+00:00 19994330.288028519601 27869999.999996870756 262864330.288021683693 1 60323.194484316 2024-01-14T04:40:03.444903+00:00 19994330.287797268480 27870000.000034179538 262864330.287827759981 1 60323.194495986 2024-01-14T04:40:04.453204+00:00 19994330.288238469511 27869999.999999184161 262864330.288233965635 1 60323.194507339 2024-01-14T04:40:05.434107+00:00 19994330.287894383073 27869999.999954428524 262864330.287845134735 1 60323.194518843 2024-01-14T04:40:06.428043+00:00 19994330.287840075791 27870000.000001724809 262864330.287838101387 1 60323.194530405 2024-01-14T04:40:07.426957+00:00 19994330.288073845208 27869999.999978121370 262864330.288048267365 1 60323.194541970 2024-01-14T04:40:08.426241+00:00 19994330.288037329912 27870000.000019837171 262864330.288053482771 1 60323.194553481 2024-01-14T04:40:09.420775+00:00 19994330.288057882339 27869999.999943096191 262864330.287997305393 1 60323.194565115 2024-01-14T04:40:10.425901+00:00 19994330.287783462554 27870000.000037662685 262864330.287817448378 1 60323.194576740 2024-01-14T04:40:11.430380+00:00 19994330.287847444415 27870000.000031583011 262864330.287875354290 1 60323.194588196 2024-01-14T04:40:12.420190+00:00 19994330.288111761212 27870000.000019822270 262864330.288127899170 1 60323.194599825 2024-01-14T04:40:13.424916+00:00 19994330.288040854037 27870000.000025466084 262864330.288062602282 1 60323.194611381 2024-01-14T04:40:14.423354+00:00 19994330.287914939225 27869999.999987564981 262864330.287898808718 1 60323.194622991 2024-01-14T04:40:15.426419+00:00 19994330.288069739938 27870000.000043116510 262864330.288109183311 1 60323.194634587 2024-01-14T04:40:16.428292+00:00 19994330.287782695144 27869999.999945800751 262864330.287724792957 1 60323.194646161 2024-01-14T04:40:17.428283+00:00 19994330.288024153560 27869999.999970152974 262864330.287990599871 1 60323.194657690 2024-01-14T04:40:18.424411+00:00 19994330.287881366909 27869999.999991301447 262864330.287868976593 1 60323.194669228 2024-01-14T04:40:19.421254+00:00 19994330.288122035563 27869999.999962780625 262864330.288081109524 1 60323.194680885 2024-01-14T04:40:20.428465+00:00 19994330.288038030267 27870000.000026699156 262864330.288061022758 1 60323.194692372 2024-01-14T04:40:21.420943+00:00 19994330.287917759269 27870000.000020422041 262864330.287934482098 1 60323.194703936 2024-01-14T04:40:22.420057+00:00 19994330.287842355669 27870000.000010401011 262864330.287849068642 1 60323.194715529 2024-01-14T04:40:23.421666+00:00 19994330.288165718317 27870000.000015035272 262864330.288177043200 1 60323.194727139 2024-01-14T04:40:24.424808+00:00 19994330.287961039692 27870000.000004272908 262864330.287961602211 1 60323.194738679 2024-01-14T04:40:25.421824+00:00 19994330.288106940687 27870000.000004734844 262864330.288107991219 1 60323.194750245 2024-01-14T04:40:26.421169+00:00 19994330.287862554193 27870000.000010747463 262864330.287869632244 1 60323.194762081 2024-01-14T04:40:27.443789+00:00 19994330.288042727858 27869999.999970376492 262864330.288009405136 1 60323.194773387 2024-01-14T04:40:28.420600+00:00 19994330.287946987897 27869999.999961715192 262864330.287905007601 1 60323.194784965 2024-01-14T04:40:29.420982+00:00 19994330.288199990988 27869999.999981805682 262864330.288178116083 1 60323.194796564 2024-01-14T04:40:30.423102+00:00 19994330.287843056023 27870000.000034797937 262864330.287874162197 1 60323.194808117 2024-01-14T04:40:31.421297+00:00 19994330.288030333817 27869999.999995458871 262864330.288022100925 1 60323.194819687 2024-01-14T04:40:32.420988+00:00 19994330.288198251277 27870000.000032603741 262864330.288227170706 1 60323.194831253 2024-01-14T04:40:33.420261+00:00 19994330.288102824241 27870000.000019695610 262864330.288118839264 1 60323.194842872 2024-01-14T04:40:34.424116+00:00 19994330.287967953831 27870000.000035453588 262864330.287999719381 1 60323.194854458 2024-01-14T04:40:35.425152+00:00 19994330.287784881890 27869999.999983180314 262864330.287764370441 1 60323.194865998 2024-01-14T04:40:36.422264+00:00 19994330.288024466485 27870000.000044703484 262864330.288065463305 1 60323.194877616 2024-01-14T04:40:37.425980+00:00 19994330.287909477949 27869999.999958246946 262864330.287864029408 1 60323.194889326 2024-01-14T04:40:38.437775+00:00 19994330.288020573556 27869999.999958891422 262864330.287975788116 1 60323.194900704 2024-01-14T04:40:39.420847+00:00 19994330.288043491542 27870000.000031445175 262864330.288071244955 1 60323.194912258 2024-01-14T04:40:40.419084+00:00 19994330.288003612310 27869999.999945443124 262864330.287945359945 1 60323.194923898 2024-01-14T04:40:41.424798+00:00 19994330.288290701807 27870000.000012241304 262864330.288299262524 1 60323.194935443 2024-01-14T04:40:42.422316+00:00 19994330.288086652756 27869999.999945010990 262864330.288027971983 1 60323.194947039 2024-01-14T04:40:43.424128+00:00 19994330.287853699178 27870000.000053782016 262864330.287903785706 1 60323.194958644 2024-01-14T04:40:44.426813+00:00 19994330.288101222366 27869999.999977458268 262864330.288075000048 1 60323.194970230 2024-01-14T04:40:45.427833+00:00 19994330.287841901183 27870000.000068690628 262864330.287906885147 1 60323.194981751 2024-01-14T04:40:46.423281+00:00 19994330.287886779755 27869999.999990373850 262864330.287873446941 1 60323.194993343 2024-01-14T04:40:47.424831+00:00 19994330.288301806897 27870000.000011686236 262864330.288309782743 1 60323.195004881 2024-01-14T04:40:48.421734+00:00 19994330.287746515125 27870000.000001367182 262864330.287744194269 1 60323.195016475 2024-01-14T04:40:49.423463+00:00 19994330.287892960012 27869999.999968528748 262864330.287857800722 1 60323.195028131 2024-01-14T04:40:50.430547+00:00 19994330.288127072155 27869999.999980997294 262864330.288104355335 1 60323.195039622 2024-01-14T04:40:51.423354+00:00 19994330.288191039115 27869999.999995354563 262864330.288182705641 1 60323.195051336 2024-01-14T04:40:52.435403+00:00 19994330.287944462150 27869999.999958842993 262864330.287899613380 1 60323.195062841 2024-01-14T04:40:53.429453+00:00 19994330.288012512028 27869999.999973438680 262864330.287982255220 1 60323.195074423 2024-01-14T04:40:54.430141+00:00 19994330.288004767150 27869999.999993834645 262864330.287994891405 1 60323.195085935 2024-01-14T04:40:55.424819+00:00 19994330.287858504802 27870000.000011269003 262864330.287866085768 1 60323.195097595 2024-01-14T04:40:56.432160+00:00 19994330.288189802319 27870000.000035837293 262864330.288221925497 1 60323.195109067 2024-01-14T04:40:57.423330+00:00 19994330.288099057972 27869999.999994121492 262864330.288089483976 1 60323.195120728 2024-01-14T04:40:58.430922+00:00 19994330.287952143699 27870000.000024884939 262864330.287973344326 1 60323.195132391 2024-01-14T04:40:59.438573+00:00 19994330.288098476827 27870000.000009376556 262864330.288104176521 1 60323.195143821 2024-01-14T04:41:00.426113+00:00 19994330.287883482873 27869999.999973356724 262864330.287853151560 1 60323.195155551 2024-01-14T04:41:01.439630+00:00 19994330.288289271295 27869999.999994736165 262864330.288280308247 1 60323.195167016 2024-01-14T04:41:02.430192+00:00 19994330.287915073335 27869999.999973494560 262864330.287884891033 1 60323.195178530 2024-01-14T04:41:03.424954+00:00 19994330.287776045501 27869999.999970026314 262864330.287742376328 1 60323.195190081 2024-01-14T04:41:04.423045+00:00 19994330.288061387837 27870000.000003498048 262864330.288061171770 1 60323.195201678 2024-01-14T04:41:05.425002+00:00 19994330.288003228605 27870000.000026762486 262864330.288026303053 1 60323.195213251 2024-01-14T04:41:06.424853+00:00 19994330.288034535944 27870000.000017028302 262864330.288047850132 1 60323.195224818 2024-01-14T04:41:07.424263+00:00 19994330.287912137806 27870000.000020720065 262864330.287929147482 1 60323.195236363 2024-01-14T04:41:08.421705+00:00 19994330.287934456021 27870000.000010237098 262864330.287941008806 1 60323.195247984 2024-01-14T04:41:09.425852+00:00 19994330.287957228720 27869999.999962128699 262864330.287915647030 1 60323.195259481 2024-01-14T04:41:10.419173+00:00 19994330.288259200752 27870000.000028323382 262864330.288283824921 1 60323.195271073 2024-01-14T04:41:11.420719+00:00 19994330.287933807820 27869999.999944079667 262864330.287874191999 1 60323.195282719 2024-01-14T04:41:12.426897+00:00 19994330.287896636873 27869999.999964337796 262864330.287857264280 1 60323.195294413 2024-01-14T04:41:13.437294+00:00 19994330.287831295282 27870000.000014476478 262864330.287842094898 1 60323.195305928 2024-01-14T04:41:14.432182+00:00 19994330.288174614310 27869999.999969772995 262864330.288140714169 1 60323.195317376 2024-01-14T04:41:15.421299+00:00 19994330.287808503956 27870000.000041577965 262864330.287846386433 1 60323.195328986 2024-01-14T04:41:16.424414+00:00 19994330.287852983922 27870000.000000454485 262864330.287849724293 1 60323.195340597 2024-01-14T04:41:17.427609+00:00 19994330.287814982235 27869999.999988134950 262864330.287799417973 1 60323.195352133 2024-01-14T04:41:18.424324+00:00 19994330.287769392133 27869999.999992374331 262864330.287758052349 1 60323.195363752 2024-01-14T04:41:19.428161+00:00 19994330.287988804281 27870000.000027403235 262864330.288012534380 1 60323.195375439 2024-01-14T04:41:20.437895+00:00 19994330.288006730378 27870000.000012725592 262864330.288015753031 1 60323.195387084 2024-01-14T04:41:21.444046+00:00 19994330.287962280214 27870000.000004995614 262864330.287963598967 1 60323.195398508 2024-01-14T04:41:22.431048+00:00 19994330.287795286626 27869999.999989587814 262864330.287781178951 1 60323.195410068 2024-01-14T04:41:23.429864+00:00 19994330.287965029478 27869999.999970056117 262864330.287931382656 1 60323.195421695 2024-01-14T04:41:24.434479+00:00 19994330.288034174591 27870000.000001236796 262864330.288031727076 1 60323.195433112 2024-01-14T04:41:25.420857+00:00 19994330.287954352796 27869999.999974086881 262864330.287924736738 1 60323.195444886 2024-01-14T04:41:26.438130+00:00 19994330.288002200425 27870000.000019572675 262864330.288018077612 1 60323.195456345 2024-01-14T04:41:27.428163+00:00 19994330.288162164390 27870000.000039238483 262864330.288197726011 1 60323.195467878 2024-01-14T04:41:28.424688+00:00 19994330.287920597941 27870000.000008534640 262864330.287925422192 1 60323.195479583 2024-01-14T04:41:29.435965+00:00 19994330.288079258054 27870000.000013668090 262864330.288089245558 1 60323.195491110 2024-01-14T04:41:30.431902+00:00 19994330.288132231683 27870000.000028043985 262864330.288156569004 1 60323.195502621 2024-01-14T04:41:31.426466+00:00 19994330.287812646478 27870000.000015407801 262864330.287824362516 1 60323.195514183 2024-01-14T04:41:32.425406+00:00 19994330.287936568260 27869999.999991033226 262864330.287923902273 1 60323.195525764 2024-01-14T04:41:33.426018+00:00 19994330.287977982312 27869999.999991398305 262864330.287965685129 1 60323.195537320 2024-01-14T04:41:34.424440+00:00 19994330.287949971855 27869999.999970994890 262864330.287917286158 1 60323.195548994 2024-01-14T04:41:35.433077+00:00 19994330.287878055125 27869999.999976105988 262864330.287850469351 1 60323.195560428 2024-01-14T04:41:36.420986+00:00 19994330.287854872644 27869999.999961316586 262864330.287812501192 1 60323.195572126 2024-01-14T04:41:37.431691+00:00 19994330.288002613932 27870000.000049430877 262864330.288048356771 1 60323.195583642 2024-01-14T04:41:38.426705+00:00 19994330.288183037192 27870000.000009674579 262864330.288189023733 1 60323.195595163 2024-01-14T04:41:39.422073+00:00 19994330.287967041135 27870000.000018220395 262864330.287981569767 1 60323.195606713 2024-01-14T04:41:40.420009+00:00 19994330.288010086864 27870000.000033415854 262864330.288039803505 1 60323.195618306 2024-01-14T04:41:41.421642+00:00 19994330.287871878594 27870000.000012245029 262864330.287880420685 1 60323.195629901 2024-01-14T04:41:42.423446+00:00 19994330.288026385009 27870000.000013526529 262864330.288036227226 1 60323.195641558 2024-01-14T04:41:43.430624+00:00 19994330.287979774177 27869999.999950647354 262864330.287926733494 1 60323.195653078 2024-01-14T04:41:44.425947+00:00 19994330.288043435663 27870000.000014550984 262864330.288054287434 1 60323.195664664 2024-01-14T04:41:45.426966+00:00 19994330.287722896785 27869999.999966766685 262864330.287685960531 1 60323.195676208 2024-01-14T04:41:46.424362+00:00 19994330.288097154349 27870000.000013791025 262864330.288107246161 1 60323.195687911 2024-01-14T04:41:47.435489+00:00 19994330.287981059402 27869999.999989699572 262864330.287967056036 1 60323.195699368 2024-01-14T04:41:48.425422+00:00 19994330.287872396410 27869999.999974906445 262864330.287843614817 1 60323.195710958 2024-01-14T04:41:49.426807+00:00 19994330.288193654269 27870000.000020820647 262864330.288210779428 1 60323.195722555 2024-01-14T04:41:50.428757+00:00 19994330.287833996117 27870000.000054121017 262864330.287884414196 1 60323.195734130 2024-01-14T04:41:51.428813+00:00 19994330.288075488061 27869999.999998759478 262864330.288070529699 1 60323.195745739 2024-01-14T04:41:52.431847+00:00 19994330.288140624762 27870000.000027466565 262864330.288164407015 1 60323.195757260 2024-01-14T04:41:53.427230+00:00 19994330.287925094366 27869999.999987032264 262864330.287908434868 1 60323.195768887 2024-01-14T04:41:54.431813+00:00 19994330.287963468581 27870000.000006239861 262864330.287966012955 1 60323.195780527 2024-01-14T04:41:55.437543+00:00 19994330.287881612778 27869999.999970443547 262864330.287848353386 1 60323.195791945 2024-01-14T04:41:56.424030+00:00 19994330.288111612201 27869999.999994773418 262864330.288102686405 1 60323.195803564 2024-01-14T04:41:57.427914+00:00 19994330.287885621190 27869999.999997075647 262864330.287878990173 1 60323.195815099 2024-01-14T04:41:58.424585+00:00 19994330.287982586771 27869999.999967958778 262864330.287946850061 1 60323.195826672 2024-01-14T04:41:59.424516+00:00 19994330.288035716861 27870000.000027619302 262864330.288059651852 1 60323.195838323 2024-01-14T04:42:00.431079+00:00 19994330.288096446544 27870000.000048521906 262864330.288141280413 1 60323.195849902 2024-01-14T04:42:01.431523+00:00 19994330.288047116250 27870000.000009294599 262864330.288052707911 1 60323.195861456 2024-01-14T04:42:02.429836+00:00 19994330.287966068834 27870000.000029239804 262864330.287991613150 1 60323.195873003 2024-01-14T04:42:03.427515+00:00 19994330.287915762514 27870000.000031776726 262864330.287943840027 1 60323.195884527 2024-01-14T04:42:04.423092+00:00 19994330.287748277187 27870000.000025503337 262864330.287770092487 1 60323.195896131 2024-01-14T04:42:05.425684+00:00 19994330.288053128868 27869999.999965496361 262864330.288014918566 1 60323.195907794 2024-01-14T04:42:06.433383+00:00 19994330.287751842290 27869999.999975834042 262864330.287723988295 1 60323.195919378 2024-01-14T04:42:07.434244+00:00 19994330.288014471531 27869999.999965876341 262864330.287976652384 1 60323.195930949 2024-01-14T04:42:08.434005+00:00 19994330.287948708981 27869999.999955426902 262864330.287900418043 1 60323.195942390 2024-01-14T04:42:09.422466+00:00 19994330.287956062704 27870000.000003337860 262864330.287955701351 1 60323.195954055 2024-01-14T04:42:10.430311+00:00 19994330.287850651890 27870000.000045627356 262864330.287892580032 1 60323.195965575 2024-01-14T04:42:11.425706+00:00 19994330.287974510342 27870000.000022035092 262864330.287992835045 1 60323.195977122 2024-01-14T04:42:12.423356+00:00 19994330.287981260568 27870000.000067193061 262864330.288044780493 1 60323.195988781 2024-01-14T04:42:13.430643+00:00 19994330.287909422070 27869999.999993804842 262864330.287899523973 1 60323.196000268 2024-01-14T04:42:14.423163+00:00 19994330.288004439324 27870000.000044867396 262864330.288045614958 1 60323.196011802 2024-01-14T04:42:15.419722+00:00 19994330.288132213056 27869999.999997388572 262864330.288125902414 1 60323.196023394 2024-01-14T04:42:16.421257+00:00 19994330.287862755358 27869999.999974202365 262864330.287833243608 1 60323.196035159 2024-01-14T04:42:17.437707+00:00 19994330.287979956716 27869999.999961286783 262864330.287937551737 1 60323.196046545 2024-01-14T04:42:18.421457+00:00 19994330.287988685071 27869999.999977234751 262864330.287962228060 1 60323.196058193 2024-01-14T04:42:19.427913+00:00 19994330.287922587246 27869999.999987326562 262864330.287906229496 1 60323.196069716 2024-01-14T04:42:20.423480+00:00 19994330.288183946162 27870000.000013992190 262864330.288194268942 1 60323.196081308 2024-01-14T04:42:21.425007+00:00 19994330.288066830486 27870000.000042080879 262864330.288105219603 1 60323.196092843 2024-01-14T04:42:22.421594+00:00 19994330.288063846529 27870000.000067282468 262864330.288127452135 1 60323.196104543 2024-01-14T04:42:23.432535+00:00 19994330.287767954171 27870000.000003185123 262864330.287767440081 1 60323.196116136 2024-01-14T04:42:24.434191+00:00 19994330.287993762642 27870000.000011943281 262864330.288002014160 1 60323.196127561 2024-01-14T04:42:25.421248+00:00 19994330.287970058620 27869999.999988481402 262864330.287954866886 1 60323.196139159 2024-01-14T04:42:26.423340+00:00 19994330.288034204394 27869999.999971993268 262864330.288002490997 1 60323.196150749 2024-01-14T04:42:27.424677+00:00 19994330.287917029113 27869999.999976698309 262864330.287890017033 1 60323.196162303 2024-01-14T04:42:28.422953+00:00 19994330.288132663816 27869999.999998722225 262864330.288127690554 1 60323.196173840 2024-01-14T04:42:29.419812+00:00 19994330.287810634822 27869999.999973725528 262864330.287780642509 1 60323.196185427 2024-01-14T04:42:30.420907+00:00 19994330.288117989898 27869999.999999385327 262864330.288113653660 1 60323.196197020 2024-01-14T04:42:31.422554+00:00 19994330.287941504270 27870000.000057142228 262864330.287994951010 1 60323.196208572 2024-01-14T04:42:32.420623+00:00 19994330.288010541350 27869999.999974966049 262864330.287981808186 1 60323.196220137 2024-01-14T04:42:33.419854+00:00 19994330.287962861359 27870000.000041812658 262864330.288000971079 1 60323.196231701 2024-01-14T04:42:34.418974+00:00 19994330.288058359176 27870000.000026702881 262864330.288081377745 1 60323.196243400 2024-01-14T04:42:35.429786+00:00 19994330.287986438721 27869999.999971609563 262864330.287954330444 1 60323.196254874 2024-01-14T04:42:36.421090+00:00 19994330.288011576980 27870000.000065550208 262864330.288073450327 1 60323.196266435 2024-01-14T04:42:37.419965+00:00 19994330.287878863513 27869999.999991603196 262864330.287866771221 1 60323.196278043 2024-01-14T04:42:38.422897+00:00 19994330.287873510271 27869999.999932065606 262864330.287801861763 1 60323.196289616 2024-01-14T04:42:39.422782+00:00 19994330.288083374500 27869999.999978352338 262864330.288058042526 1 60323.196301236 2024-01-14T04:42:40.426797+00:00 19994330.287902060896 27869999.999977812171 262864330.287876188755 1 60323.196312740 2024-01-14T04:42:41.420745+00:00 19994330.288051579148 27870000.000005055219 262864330.288052946329 1 60323.196324353 2024-01-14T04:42:42.424123+00:00 19994330.288073342294 27870000.000004954636 262864330.288074582815 1 60323.196335976 2024-01-14T04:42:43.428295+00:00 19994330.287833701819 27870000.000003062189 262864330.287833064795 1 60323.196347494 2024-01-14T04:42:44.423467+00:00 19994330.288063425571 27870000.000024933368 262864330.288084685802 1 60323.196359057 2024-01-14T04:42:45.422473+00:00 19994330.287950176746 27870000.000007577240 262864330.287954062223 1 60323.196370654 2024-01-14T04:42:46.424488+00:00 19994330.287973251194 27870000.000009201467 262864330.287978768349 1 60323.196382281 2024-01-14T04:42:47.429101+00:00 19994330.287910263985 27870000.000004563481 262864330.287911117077 1 60323.196393875 2024-01-14T04:42:48.430811+00:00 19994330.288149375468 27869999.999965950847 262864330.288111656904 1 60323.196405469 2024-01-14T04:42:49.432522+00:00 19994330.287844639271 27869999.999960858375 262864330.287801802158 1 60323.196416947 2024-01-14T04:42:50.424250+00:00 19994330.287861607969 27869999.999972157180 262864330.287830084562 1 60323.196428509 2024-01-14T04:42:51.423192+00:00 19994330.288184046745 27869999.999989584088 262864330.288169920444 1 60323.196440187 2024-01-14T04:42:52.432161+00:00 19994330.287743415684 27869999.999993260950 262864330.287732988596 1 60323.196451832 2024-01-14T04:42:53.438249+00:00 19994330.288066290319 27870000.000036157668 262864330.288098752499 1 60323.196463271 2024-01-14T04:42:54.426571+00:00 19994330.287904910743 27870000.000018659979 262864330.287919878960 1 60323.196475049 2024-01-14T04:42:55.444178+00:00 19994330.288058180362 27870000.000068843365 262864330.288123339415 1 60323.196486419 2024-01-14T04:42:56.426573+00:00 19994330.287840299308 27870000.000029731542 262864330.287866353989 1 60323.196497933 2024-01-14T04:42:57.421425+00:00 19994330.287974491715 27869999.999997124076 262864330.287967920303 1 60323.196509575 2024-01-14T04:42:58.427229+00:00 19994330.287937875837 27869999.999981824309 262864330.287916004658 1 60323.196521197 2024-01-14T04:42:59.431438+00:00 19994330.287945188582 27869999.999998722225 262864330.287940204144 1 60323.196532734 2024-01-14T04:43:00.428210+00:00 19994330.287839245051 27869999.999976262450 262864330.287811815739 1 60323.196544363 2024-01-14T04:43:01.432968+00:00 19994330.288071461022 27869999.999964859337 262864330.288032621145 1 60323.196555808 2024-01-14T04:43:02.421815+00:00 19994330.287921946496 27869999.999999132007 262864330.287917375565 1 60323.196567437 2024-01-14T04:43:03.426537+00:00 19994330.288118589669 27869999.999988459051 262864330.288103371859 1 60323.196578984 2024-01-14T04:43:04.424237+00:00 19994330.287897132337 27870000.000055003911 262864330.287948459387 1 60323.196590520 2024-01-14T04:43:05.420923+00:00 19994330.287879239768 27869999.999996200204 262864330.287871718407 1 60323.196602107 2024-01-14T04:43:06.422024+00:00 19994330.287822522223 27870000.000046249479 262864330.287865072489 1 60323.196613742 2024-01-14T04:43:07.427263+00:00 19994330.288080848753 27870000.000024970621 262864330.288102120161 1 60323.196625225 2024-01-14T04:43:08.419413+00:00 19994330.287967983633 27870000.000023480505 262864330.287987768650 1 60323.196636872 2024-01-14T04:43:09.425751+00:00 19994330.287949573249 27870000.000026457012 262864330.287972331047 1 60323.196648416 2024-01-14T04:43:10.423143+00:00 19994330.288122832775 27870000.000016491860 262864330.288135617971 1 60323.196660047 2024-01-14T04:43:11.428114+00:00 19994330.287879642099 27869999.999968808144 262864330.287844747305 1 60323.196671552 2024-01-14T04:43:12.422124+00:00 19994330.288079414517 27869999.999959625304 262864330.288035333157 1 60323.196683093 2024-01-14T04:43:13.419203+00:00 19994330.288045689464 27869999.999970961362 262864330.288012981415 1 60323.196694676 2024-01-14T04:43:14.419983+00:00 19994330.288142241538 27870000.000009305775 262864330.288147836924 1 60323.196706263 2024-01-14T04:43:15.421105+00:00 19994330.287779930979 27869999.999990958720 262864330.287767201662 1 60323.196717835 2024-01-14T04:43:16.420985+00:00 19994330.288025211543 27870000.000055614859 262864330.288077116013 1 60323.196729416 2024-01-14T04:43:17.421522+00:00 19994330.287781573832 27869999.999980282038 262864330.287758141756 1 60323.196741004 2024-01-14T04:43:18.422726+00:00 19994330.287931486964 27870000.000052176416 262864330.287979960442 1 60323.196752558 2024-01-14T04:43:19.421044+00:00 19994330.287959806621 27869999.999996911734 262864330.287953019142 1 60323.196764126 2024-01-14T04:43:20.420522+00:00 19994330.287857163697 27869999.999985344708 262864330.287838816643 1 60323.196775777 2024-01-14T04:43:21.427101+00:00 19994330.288253560662 27870000.000015433878 262864330.288265287876 1 60323.196787285 2024-01-14T04:43:22.421394+00:00 19994330.288004793227 27869999.999989334494 262864330.287990421057 1 60323.196798961 2024-01-14T04:43:23.430207+00:00 19994330.287980906665 27869999.999983422458 262864330.287960648537 1 60323.196810508 2024-01-14T04:43:24.427881+00:00 19994330.288021288812 27869999.999986201525 262864330.288003802299 1 60323.196822097 2024-01-14T04:43:25.429121+00:00 19994330.287754807621 27869999.999955054373 262864330.287706166506 1 60323.196833587 2024-01-14T04:43:26.421940+00:00 19994330.288141179830 27870000.000022832304 262864330.288160324097 1 60323.196845215 2024-01-14T04:43:27.426600+00:00 19994330.288016311824 27870000.000026967376 262864330.288039594889 1 60323.196856842 2024-01-14T04:43:28.431132+00:00 19994330.288001835346 27870000.000009842217 262864330.288007974625 1 60323.196868406 2024-01-14T04:43:29.430289+00:00 19994330.288047205657 27870000.000065591186 262864330.288109093904 1 60323.196879921 2024-01-14T04:43:30.425188+00:00 19994330.287878930569 27869999.999991860241 262864330.287867099047 1 60323.196891474 2024-01-14T04:43:31.423373+00:00 19994330.287957269698 27870000.000016469508 262864330.287970066071 1 60323.196903042 2024-01-14T04:43:32.422802+00:00 19994330.287971954793 27869999.999996654689 262864330.287964910269 1 60323.196914620 2024-01-14T04:43:33.423162+00:00 19994330.287780929357 27869999.999969705939 262864330.287746965885 1 60323.196926186 2024-01-14T04:43:34.422438+00:00 19994330.288010392338 27869999.999993573874 262864330.288000255823 1 60323.196937769 2024-01-14T04:43:35.423223+00:00 19994330.288117129356 27869999.999989155680 262864330.288102596998 1 60323.196949386 2024-01-14T04:43:36.426964+00:00 19994330.288049567491 27870000.000008620322 262864330.288054496050 1 60323.196961104 2024-01-14T04:43:37.439375+00:00 19994330.287911038846 27870000.000016219914 262864330.287923544645 1 60323.196972629 2024-01-14T04:43:38.435147+00:00 19994330.287903264165 27870000.000031113625 262864330.287930667400 1 60323.196984294 2024-01-14T04:43:39.443011+00:00 19994330.288061100990 27870000.000023096800 262864330.288080513477 1 60323.196995658 2024-01-14T04:43:40.424865+00:00 19994330.287972390652 27869999.999997049570 262864330.287965744734 1 60323.197007359 2024-01-14T04:43:41.435768+00:00 19994330.287901844829 27870000.000016212463 262864330.287914365530 1 60323.197018866 2024-01-14T04:43:42.430066+00:00 19994330.287871416658 27869999.999960564077 262864330.287828296423 1 60323.197030387 2024-01-14T04:43:43.425416+00:00 19994330.287876524031 27869999.999988205731 262864330.287861019373 1 60323.197042012 2024-01-14T04:43:44.429807+00:00 19994330.288220338523 27870000.000002592802 262864330.288219243288 1 60323.197053747 2024-01-14T04:43:45.443717+00:00 19994330.287850812078 27869999.999986190349 262864330.287833333015 1 60323.197065145 2024-01-14T04:43:46.428509+00:00 19994330.288091082126 27870000.000002074987 262864330.288089483976 1 60323.197076671 2024-01-14T04:43:47.424392+00:00 19994330.288171935827 27869999.999993409961 262864330.288161665201 1 60323.197088294 2024-01-14T04:43:48.428627+00:00 19994330.287656057626 27870000.000004734844 262864330.287657111883 1 60323.197099960 2024-01-14T04:43:49.436566+00:00 19994330.288060996681 27870000.000034008175 262864330.288091301918 1 60323.197111374 2024-01-14T04:43:50.422734+00:00 19994330.287834588438 27869999.999968733639 262864330.287799626589 1 60323.197122908 2024-01-14T04:43:51.419250+00:00 19994330.287910584360 27870000.000016842037 262864330.287923723459 1 60323.197134580 2024-01-14T04:43:52.427755+00:00 19994330.288062352687 27869999.999993503094 262864330.288052171469 1 60323.197146327 2024-01-14T04:43:53.442639+00:00 19994330.287979003042 27869999.999975994229 262864330.287951290607 1 60323.197157698 2024-01-14T04:43:54.425072+00:00 19994330.288118511438 27869999.999923761934 262864330.288038581610 1 60323.197169299 2024-01-14T04:43:55.427460+00:00 19994330.287935096771 27869999.999946728349 262864330.287878125906 1 60323.197180821 2024-01-14T04:43:56.422932+00:00 19994330.288050469011 27869999.999965511262 262864330.288012295961 1 60323.197192431 2024-01-14T04:43:57.426035+00:00 19994330.287880137563 27869999.999981220812 262864330.287857651711 1 60323.197204079 2024-01-14T04:43:58.432419+00:00 19994330.287920262665 27869999.999997533858 262864330.287914097309 1 60323.197215515 2024-01-14T04:43:59.420504+00:00 19994330.288068737835 27870000.000055633485 262864330.288120687008 1 60323.197227377 2024-01-14T04:44:00.445410+00:00 19994330.287855599076 27869999.999976366758 262864330.287828266621 1 60323.197238712 2024-01-14T04:44:01.424716+00:00 19994330.288127839565 27870000.000018443912 262864330.288142591715 1 60323.197250341 2024-01-14T04:44:02.429492+00:00 19994330.287772145122 27869999.999964371324 262864330.287732809782 1 60323.197261930 2024-01-14T04:44:03.430751+00:00 19994330.288143612444 27869999.999981559813 262864330.288121461868 1 60323.197273531 2024-01-14T04:44:04.433032+00:00 19994330.288096599281 27870000.000041533262 262864330.288134455681 1 60323.197285009 2024-01-14T04:44:05.424770+00:00 19994330.287994965911 27869999.999988880008 262864330.287980139256 1 60323.197296598 2024-01-14T04:44:06.426030+00:00 19994330.287790283561 27869999.999956548214 262864330.287743151188 1 60323.197308230 2024-01-14T04:44:07.431069+00:00 19994330.288177613169 27869999.999969702214 262864330.288143604994 1 60323.197319780 2024-01-14T04:44:08.428997+00:00 19994330.287982001901 27869999.999964952469 262864330.287943243980 1 60323.197331375 2024-01-14T04:44:09.430835+00:00 19994330.287948414683 27870000.000062584877 262864330.288007318974 1 60323.197342972 2024-01-14T04:44:10.432783+00:00 19994330.288155104965 27870000.000018998981 262864330.288170427084 1 60323.197354448 2024-01-14T04:44:11.424309+00:00 19994330.287848670036 27870000.000023771077 262864330.287868767977 1 60323.197366050 2024-01-14T04:44:12.426750+00:00 19994330.287896238267 27870000.000010460615 262864330.287903010845 1 60323.197377630 2024-01-14T04:44:13.427195+00:00 19994330.287875995040 27870000.000001668930 262864330.287873983383 1 60323.197389258 2024-01-14T04:44:14.431886+00:00 19994330.288076754659 27870000.000021174550 262864330.288094222546 1 60323.197400717 2024-01-14T04:44:15.421926+00:00 19994330.287932865322 27869999.999972995371 262864330.287902176380 1 60323.197412291 2024-01-14T04:44:16.421938+00:00 19994330.288091644645 27869999.999994020909 262864330.288081943989 1 60323.197423877 2024-01-14T04:44:17.423002+00:00 19994330.288142025471 27869999.999988730997 262864330.288127064705 1 60323.197435424 2024-01-14T04:44:18.420619+00:00 19994330.287933394313 27870000.000010266900 262864330.287939965725 1 60323.197447019 2024-01-14T04:44:19.422424+00:00 19994330.287834420800 27869999.999978519976 262864330.287809252739 1 60323.197458601 2024-01-14T04:44:20.423145+00:00 19994330.287874404341 27869999.999990746379 262864330.287861466408 1 60323.197470136 2024-01-14T04:44:21.419697+00:00 19994330.287929326296 27869999.999985203147 262864330.287910848856 1 60323.197481758 2024-01-14T04:44:22.423921+00:00 19994330.288000028580 27869999.999995648861 262864330.287991970778 1 60323.197493391 2024-01-14T04:44:23.428981+00:00 19994330.288003705442 27870000.000000704080 262864330.288000732660 1 60323.197504932 2024-01-14T04:44:24.426145+00:00 19994330.287869941443 27870000.000030696392 262864330.287896931171 1 60323.197516528 2024-01-14T04:44:25.428042+00:00 19994330.288083918393 27869999.999970134348 262864330.288050353527 1 60323.197528188 2024-01-14T04:44:26.435469+00:00 19994330.287938334048 27870000.000034380704 262864330.287969022989 1 60323.197539592 2024-01-14T04:44:27.420735+00:00 19994330.287888184190 27869999.999935749918 262864330.287820219994 1 60323.197551272 2024-01-14T04:44:28.429900+00:00 19994330.288104783744 27869999.999993707985 262864330.288094788790 1 60323.197562764 2024-01-14T04:44:29.422799+00:00 19994330.288051668555 27869999.999959815294 262864330.288007795811 1 60323.197574411 2024-01-14T04:44:30.429124+00:00 19994330.287762880325 27869999.999972488731 262864330.287731677294 1 60323.197585889 2024-01-14T04:44:31.420768+00:00 19994330.288125779480 27870000.000012010336 262864330.288134098053 1 60323.197597549 2024-01-14T04:44:32.428247+00:00 19994330.288126617670 27870000.000002052635 262864330.288124978542 1 60323.197609084 2024-01-14T04:44:33.424884+00:00 19994330.288099668920 27869999.999994963408 262864330.288090944290 1 60323.197620644 2024-01-14T04:44:34.423618+00:00 19994330.288118477911 27870000.000008564442 262864330.288123339415 1 60323.197632303 2024-01-14T04:44:35.430994+00:00 19994330.288071587682 27870000.000037349761 262864330.288105249405 1 60323.197644024 2024-01-14T04:44:36.443648+00:00 19994330.287801343948 27869999.999984331429 262864330.287781983614 1 60323.197655592 2024-01-14T04:44:37.443158+00:00 19994330.288022108376 27870000.000007655472 262864330.288026064634 1 60323.197666912 2024-01-14T04:44:38.421249+00:00 19994330.287845287472 27869999.999979104847 262864330.287820696831 1 60323.197678481 2024-01-14T04:44:39.420745+00:00 19994330.288032725453 27869999.999985329807 262864330.288014352322 1 60323.197690140 2024-01-14T04:44:40.428147+00:00 19994330.287739202380 27869999.999955799431 262864330.287691295147 1 60323.197701651 2024-01-14T04:44:41.422596+00:00 19994330.287924490869 27870000.000012770295 262864330.287933558226 1 60323.197713283 2024-01-14T04:44:42.427640+00:00 19994330.288161754608 27870000.000016823411 262864330.288174867630 1 60323.197724805 2024-01-14T04:44:43.423172+00:00 19994330.288059361279 27870000.000019591302 262864330.288075238466 1 60323.197736374 2024-01-14T04:44:44.422690+00:00 19994330.288025695831 27870000.000017929822 262864330.288039952517 1 60323.197748018 2024-01-14T04:44:45.428748+00:00 19994330.288192741573 27870000.000046547502 262864330.288235604763 1 60323.197759567 2024-01-14T04:44:46.426628+00:00 19994330.288156185299 27870000.000026538968 262864330.288179010153 1 60323.197771086 2024-01-14T04:44:47.421872+00:00 19994330.288060501218 27870000.000009346753 262864330.288066148758 1 60323.197782659 2024-01-14T04:44:48.421750+00:00 19994330.287786085159 27869999.999954327941 262864330.287736743689 1 60323.197794211 2024-01-14T04:44:49.419828+00:00 19994330.287945859134 27870000.000001739711 262864330.287943899632 1 60323.197805824 2024-01-14T04:44:50.423221+00:00 19994330.288020461798 27869999.999970458448 262864330.287987232208 1 60323.197817444 2024-01-14T04:44:51.427177+00:00 19994330.288077440113 27870000.000004332513 262864330.288078069687 1 60323.197829034 2024-01-14T04:44:52.428524+00:00 19994330.287754163146 27869999.999998036772 262864330.287748515606 1 60323.197840533 2024-01-14T04:44:53.422031+00:00 19994330.288023568690 27870000.000002656132 262864330.288022518158 1 60323.197852135 2024-01-14T04:44:54.424492+00:00 19994330.288223024458 27870000.000044316053 262864330.288263648748 1 60323.197863681 2024-01-14T04:44:55.422073+00:00 19994330.288008715957 27870000.000011101365 262864330.288016110659 1 60323.197875275 2024-01-14T04:44:56.423741+00:00 19994330.287748117000 27869999.999968435615 262864330.287712872028 1 60323.197886967 2024-01-14T04:44:57.433967+00:00 19994330.287993937731 27869999.999989476055 262864330.287979722023 1 60323.197898504 2024-01-14T04:44:58.430729+00:00 19994330.288067881018 27870000.000016730279 262864330.288080900908 1 60323.197910143 2024-01-14T04:44:59.436329+00:00 19994330.288020689040 27869999.999990936369 262864330.288007944822 1 60323.197921724 2024-01-14T04:45:00.436941+00:00 19994330.287764858454 27869999.999985933304 262864330.287747085094 1 60323.197933111 2024-01-14T04:45:01.420770+00:00 19994330.288082379848 27869999.999980125576 262864330.288058817387 1 60323.197944763 2024-01-14T04:45:02.427519+00:00 19994330.287958983332 27869999.999973110855 262864330.287928402424 1 60323.197956599 2024-01-14T04:45:03.450189+00:00 19994330.288047611713 27870000.000014249235 262864330.288058161736 1 60323.197967962 2024-01-14T04:45:04.431920+00:00 19994330.287856463343 27870000.000021569431 262864330.287874341011 1 60323.197979569 2024-01-14T04:45:05.434742+00:00 19994330.288014654070 27869999.999989490956 262864330.288000434637 1 60323.197991051 2024-01-14T04:45:06.426812+00:00 19994330.288088269532 27870000.000035602599 262864330.288120180368 1 60323.198002722 2024-01-14T04:45:07.435188+00:00 19994330.287929482758 27869999.999984081835 262864330.287909865379 1 60323.198014190 2024-01-14T04:45:08.426012+00:00 19994330.288204036653 27870000.000020004809 262864330.288220345974 1 60323.198025712 2024-01-14T04:45:09.421548+00:00 19994330.287888873369 27870000.000006087124 262864330.287891268730 1 60323.198037314 2024-01-14T04:45:10.423969+00:00 19994330.288003042340 27870000.000027991831 262864330.288027346134 1 60323.198048961 2024-01-14T04:45:11.430212+00:00 19994330.287899140269 27869999.999965991825 262864330.287861436605 1 60323.198060550 2024-01-14T04:45:12.431543+00:00 19994330.287968788296 27869999.999943301082 262864330.287908405066 1 60323.198072044 2024-01-14T04:45:13.424629+00:00 19994330.287995070219 27869999.999955695122 262864330.287947058678 1 60323.198083638 2024-01-14T04:45:14.426290+00:00 19994330.288108188659 27870000.000036060810 262864330.288140565157 1 60323.198095156 2024-01-14T04:45:15.421443+00:00 19994330.287910558283 27869999.999988973141 262864330.287895828485 1 60323.198106716 2024-01-14T04:45:16.420269+00:00 19994330.287835650146 27870000.000025507063 262864330.287857472897 1 60323.198118332 2024-01-14T04:45:17.423875+00:00 19994330.288114454597 27870000.000058677047 262864330.288169443607 1 60323.198129887 2024-01-14T04:45:18.422195+00:00 19994330.287879921496 27870000.000024273992 262864330.287900477648 1 60323.198141478 2024-01-14T04:45:19.423718+00:00 19994330.288070261478 27869999.999984364957 262864330.288050919771 1 60323.198153027 2024-01-14T04:45:20.421541+00:00 19994330.287839286029 27870000.000008042902 262864330.287843644619 1 60323.198164586 2024-01-14T04:45:21.420269+00:00 19994330.288016654551 27869999.999995011836 262864330.288007974625 1 60323.198176155 2024-01-14T04:45:22.419783+00:00 19994330.288079071790 27869999.999953027815 262864330.288028419018 1 60323.198187788 2024-01-14T04:45:23.424847+00:00 19994330.288093298674 27869999.999941948801 262864330.288031548262 1 60323.198199356 2024-01-14T04:45:24.424399+00:00 19994330.287714701146 27870000.000020332634 262864330.287731319666 1 60323.198211011 2024-01-14T04:45:25.431399+00:00 19994330.288061764091 27869999.999963533133 262864330.288021594286 1 60323.198222525 2024-01-14T04:45:26.426159+00:00 19994330.287656560540 27870000.000023022294 262864330.287675857544 1 60323.198234034 2024-01-14T04:45:27.420563+00:00 19994330.287999950349 27870000.000034250319 262864330.288030505180 1 60323.198245652 2024-01-14T04:45:28.424306+00:00 19994330.287972796708 27870000.000022795051 262864330.287991911173 1 60323.198257240 2024-01-14T04:45:29.425503+00:00 19994330.287998266518 27870000.000030569732 262864330.288025140762 1 60323.198268809 2024-01-14T04:45:30.425119+00:00 19994330.287925072014 27869999.999990489334 262864330.287911862135 1 60323.198280347 2024-01-14T04:45:31.421997+00:00 19994330.287925384939 27870000.000014804304 262864330.287936508656 1 60323.198291942 2024-01-14T04:45:32.423814+00:00 19994330.287884578109 27869999.999949175864 262864330.287830054760 1 60323.198303556 2024-01-14T04:45:33.427197+00:00 19994330.288123633713 27869999.999970737845 262864330.288090676069 1 60323.198315061 2024-01-14T04:45:34.421259+00:00 19994330.287811573595 27869999.999974869192 262864330.287782758474 1 60323.198326656 2024-01-14T04:45:35.423044+00:00 19994330.287778094411 27869999.999970607460 262864330.287744998932 1 60323.198338222 2024-01-14T04:45:36.422363+00:00 19994330.288070153445 27870000.000028368086 262864330.288094818592 1 60323.198349783 2024-01-14T04:45:37.421238+00:00 19994330.288019891828 27870000.000059746206 262864330.288075953722 1 60323.198361364 2024-01-14T04:45:38.421872+00:00 19994330.288132824004 27869999.999988924712 262864330.288118034601 1 60323.198372953 2024-01-14T04:45:39.423157+00:00 19994330.287649404258 27870000.000026341528 262864330.287672042847 1 60323.198384502 2024-01-14T04:45:40.421021+00:00 19994330.288269206882 27870000.000024273992 262864330.288289785385 1 60323.198396087 2024-01-14T04:45:41.421909+00:00 19994330.288028273731 27869999.999966006726 262864330.287990570068 1 60323.198407643 2024-01-14T04:45:42.420343+00:00 19994330.288041416556 27869999.999992895871 262864330.288030624390 1 60323.198419207 2024-01-14T04:45:43.419500+00:00 19994330.287843890488 27869999.999971099198 262864330.287811279297 1 60323.198430783 2024-01-14T04:45:44.419663+00:00 19994330.287967797369 27869999.999992989004 262864330.287957102060 1 60323.198442359 2024-01-14T04:45:45.419789+00:00 19994330.288024485111 27870000.000010695308 262864330.288031488657 1 60323.198454088 2024-01-14T04:45:46.433166+00:00 19994330.288223665208 27870000.000012911856 262864330.288232862949 1 60323.198465590 2024-01-14T04:45:47.426954+00:00 19994330.287818297744 27870000.000025201589 262864330.287839829922 1 60323.198477242 2024-01-14T04:45:48.433717+00:00 19994330.288101177663 27870000.000013038516 262864330.288110524416 1 60323.198488744 2024-01-14T04:45:49.427494+00:00 19994330.287818808109 27870000.000026028603 262864330.287841141224 1 60323.198500324 2024-01-14T04:45:50.427962+00:00 19994330.287923187017 27870000.000054784119 262864330.287974268198 1 60323.198511858 2024-01-14T04:45:51.424500+00:00 19994330.288001649082 27870000.000025879592 262864330.288023829460 1 60323.198523573 2024-01-14T04:45:52.436714+00:00 19994330.288047175854 27870000.000030215830 262864330.288073688745 1 60323.198535110 2024-01-14T04:45:53.433491+00:00 19994330.287956062704 27869999.999979183078 262864330.287931561470 1 60323.198546650 2024-01-14T04:45:54.430600+00:00 19994330.288039572537 27870000.000009123236 262864330.288044989109 1 60323.198558228 2024-01-14T04:45:55.430886+00:00 19994330.287931073457 27869999.999947670847 262864330.287875056267 1 60323.198569710 2024-01-14T04:45:56.422938+00:00 19994330.287922032177 27869999.999987021089 262864330.287905335426 1 60323.198581398 2024-01-14T04:45:57.432799+00:00 19994330.288338102400 27869999.999975275248 262864330.288309663534 1 60323.198592857 2024-01-14T04:45:58.422889+00:00 19994330.287665084004 27870000.000000000000 262864330.287661373615 1 60323.198604547 2024-01-14T04:45:59.432917+00:00 19994330.288073025644 27870000.000010695308 262864330.288080036640 1 60323.198616141 2024-01-14T04:46:00.434603+00:00 19994330.288322649896 27870000.000032249838 262864330.288351207972 1 60323.198627874 2024-01-14T04:46:01.448312+00:00 19994330.287671953440 27870000.000029448420 262864330.287697702646 1 60323.198639225 2024-01-14T04:46:02.429070+00:00 19994330.288058698177 27869999.999995127320 262864330.288050115108 1 60323.198650835 2024-01-14T04:46:03.432136+00:00 19994330.287959553301 27869999.999992441386 262864330.287948280573 1 60323.198662380 2024-01-14T04:46:04.429595+00:00 19994330.288037750870 27869999.999989900738 262864330.288023948669 1 60323.198673979 2024-01-14T04:46:05.431843+00:00 19994330.287848208100 27869999.999989911914 262864330.287834435701 1 60323.198685554 2024-01-14T04:46:06.431874+00:00 19994330.287891495973 27869999.999975048006 262864330.287862867117 1 60323.198697124 2024-01-14T04:46:07.431505+00:00 19994330.287987679243 27869999.999990057200 262864330.287974029779 1 60323.198708677 2024-01-14T04:46:08.429683+00:00 19994330.288148500025 27869999.999992348254 262864330.288137137890 1 60323.198720258 2024-01-14T04:46:09.430255+00:00 19994330.288083527237 27869999.999972257763 262864330.288052082062 1 60323.198731862 2024-01-14T04:46:10.432869+00:00 19994330.287952933460 27869999.999989837408 262864330.287939071655 1 60323.198743375 2024-01-14T04:46:11.427569+00:00 19994330.288170658052 27869999.999997183681 262864330.288164168596 1 60323.198754901 2024-01-14T04:46:12.423454+00:00 19994330.287952117622 27870000.000049177557 262864330.287997603416 1 60323.198766541 2024-01-14T04:46:13.429151+00:00 19994330.287979744375 27870000.000013228506 262864330.287989288568 1 60323.198778061 2024-01-14T04:46:14.424455+00:00 19994330.287764605135 27870000.000013586134 262864330.287774503231 1 60323.198789635 2024-01-14T04:46:15.424443+00:00 19994330.288172893226 27869999.999984089285 262864330.288153290749 1 60323.198801275 2024-01-14T04:46:16.430192+00:00 19994330.287801135331 27869999.999972525984 262864330.287769973278 1 60323.198813132 2024-01-14T04:46:17.454661+00:00 19994330.288217872381 27869999.999961338937 262864330.288175523281 1 60323.198824360 2024-01-14T04:46:18.424667+00:00 19994330.288088046014 27869999.999969664961 262864330.288054019213 1 60323.198835900 2024-01-14T04:46:19.421720+00:00 19994330.287803754210 27870000.000004556030 262864330.287804603577 1 60323.198847511 2024-01-14T04:46:20.424964+00:00 19994330.288105923682 27870000.000047799200 262864330.288150042295 1 60323.198859041 2024-01-14T04:46:21.421102+00:00 19994330.287883967161 27870000.000021476299 262864330.287901759148 1 60323.198870719 2024-01-14T04:46:22.430125+00:00 19994330.288163837045 27870000.000062569976 262864330.288222730160 1 60323.198882273 2024-01-14T04:46:23.428384+00:00 19994330.288003765047 27870000.000055808574 262864330.288055896759 1 60323.198893848 2024-01-14T04:46:24.428500+00:00 19994330.287950392812 27869999.999991875142 262864330.287938565016 1 60323.198905455 2024-01-14T04:46:25.431291+00:00 19994330.288002289832 27870000.000058669597 262864330.288057267666 1 60323.198917007 2024-01-14T04:46:26.429374+00:00 19994330.288032937795 27869999.999961204827 262864330.287990450859 1 60323.198928556 2024-01-14T04:46:27.427277+00:00 19994330.287912920117 27869999.999981299043 262864330.287890493870 1 60323.198940143 2024-01-14T04:46:28.428372+00:00 19994330.288012251258 27869999.999975576997 262864330.287984132767 1 60323.198951745 2024-01-14T04:46:29.430771+00:00 19994330.288123551756 27869999.999961219728 262864330.288081079721 1 60323.198963259 2024-01-14T04:46:30.425632+00:00 19994330.287892077118 27870000.000026471913 262864330.287914842367 1 60323.198974868 2024-01-14T04:46:31.428595+00:00 19994330.287906102836 27870000.000038504601 262864330.287940919399 1 60323.198986384 2024-01-14T04:46:32.423597+00:00 19994330.287887983024 27870000.000030584633 262864330.287914872169 1 60323.198997989 2024-01-14T04:46:33.426281+00:00 19994330.288273908198 27870000.000034611672 262864330.288304805756 1 60323.199009656 2024-01-14T04:46:34.434248+00:00 19994330.287776932120 27870000.000041794032 262864330.287815034389 1 60323.199021076 2024-01-14T04:46:35.420948+00:00 19994330.287797369063 27869999.999995078892 262864330.287788748741 1 60323.199032769 2024-01-14T04:46:36.431199+00:00 19994330.288169525564 27869999.999986726791 262864330.288152575493 1 60323.199044261 2024-01-14T04:46:37.424143+00:00 19994330.288130890578 27869999.999980580062 262864330.288107752800 1 60323.199055826 2024-01-14T04:46:38.423397+00:00 19994330.288004472852 27869999.999991588295 262864330.287992358208 1 60323.199067445 2024-01-14T04:46:39.427203+00:00 19994330.287849869579 27869999.999917712063 262864330.287763893604 1 60323.199079072 2024-01-14T04:46:40.431799+00:00 19994330.288081482053 27870000.000008679926 262864330.288086473942 1 60323.199090558 2024-01-14T04:46:41.424201+00:00 19994330.288100983948 27870000.000009033829 262864330.288106322289 1 60323.199102108 2024-01-14T04:46:42.422176+00:00 19994330.288074813783 27870000.000025801361 262864330.288096934557 1 60323.199113736 2024-01-14T04:46:43.426766+00:00 19994330.288043748587 27870000.000024482608 262864330.288064539433 1 60323.199125341 2024-01-14T04:46:44.429464+00:00 19994330.287965111434 27870000.000039372593 262864330.288000792265 1 60323.199136833 2024-01-14T04:46:45.422400+00:00 19994330.287842776626 27870000.000008448958 262864330.287847548723 1 60323.199148556 2024-01-14T04:46:46.435256+00:00 19994330.287891842425 27870000.000014774501 262864330.287902921438 1 60323.199160062 2024-01-14T04:46:47.429391+00:00 19994330.287869043648 27869999.999965347350 262864330.287830680609 1 60323.199171631 2024-01-14T04:46:48.428892+00:00 19994330.288029499352 27869999.999957431108 262864330.287983238697 1 60323.199183128 2024-01-14T04:46:49.422296+00:00 19994330.288058251143 27869999.999956678599 262864330.288011223078 1 60323.199194849 2024-01-14T04:46:50.434912+00:00 19994330.287965040654 27869999.999941296875 262864330.287902623415 1 60323.199206424 2024-01-14T04:46:51.435058+00:00 19994330.288058821112 27870000.000003725290 262864330.288058847189 1 60323.199217981 2024-01-14T04:46:52.433529+00:00 19994330.287924513221 27870000.000020097941 262864330.287940919399 1 60323.199229496 2024-01-14T04:46:53.428403+00:00 19994330.288087580353 27869999.999997999519 262864330.288081884384 1 60323.199241006 2024-01-14T04:46:54.422881+00:00 19994330.287935376167 27870000.000043451786 262864330.287975132465 1 60323.199252659 2024-01-14T04:46:55.429672+00:00 19994330.287947483361 27870000.000012144446 262864330.287955939770 1 60323.199264192 2024-01-14T04:46:56.426165+00:00 19994330.287582166493 27870000.000009175390 262864330.287587642670 1 60323.199275884 2024-01-14T04:46:57.436410+00:00 19994330.287962075323 27870000.000014662743 262864330.287973046303 1 60323.199287361 2024-01-14T04:46:58.427941+00:00 19994330.288121655583 27869999.999994195998 262864330.288112163544 1 60323.199299028 2024-01-14T04:46:59.436021+00:00 19994330.288161940873 27869999.999931093305 262864330.288089334965 1 60323.199310459 2024-01-14T04:47:00.423631+00:00 19994330.287955529988 27869999.999977301806 262864330.287929117680 1 60323.199322232 2024-01-14T04:47:01.440821+00:00 19994330.287940256298 27869999.999945096672 262864330.287881672382 1 60323.199333703 2024-01-14T04:47:02.431973+00:00 19994330.287741873413 27870000.000033874065 262864330.287772059441 1 60323.199345223 2024-01-14T04:47:03.427245+00:00 19994330.288011208177 27869999.999994631857 262864330.288002133369 1 60323.199356773 2024-01-14T04:47:04.425197+00:00 19994330.288140889257 27870000.000019989908 262864330.288157194853 1 60323.199368321 2024-01-14T04:47:05.422919+00:00 19994330.288101285696 27870000.000044215471 262864330.288141816854 1 60323.199379902 2024-01-14T04:47:06.423510+00:00 19994330.287996143103 27870000.000008877367 262864330.288001328707 1 60323.199391452 2024-01-14T04:47:07.421424+00:00 19994330.288003243506 27870000.000004470348 262864330.288004010916 1 60323.199403013 2024-01-14T04:47:08.420355+00:00 19994330.287923429161 27870000.000018075109 262864330.287937790155 1 60323.199414584 2024-01-14T04:47:09.420095+00:00 19994330.287931330502 27870000.000036537647 262864330.287964165211 1 60323.199426187 2024-01-14T04:47:10.422523+00:00 19994330.287720713764 27869999.999950122088 262864330.287667125463 1 60323.199437764 2024-01-14T04:47:11.422778+00:00 19994330.288129374385 27869999.999952081591 262864330.288077771664 1 60323.199449541 2024-01-14T04:47:12.440297+00:00 19994330.288016267121 27869999.999950811267 262864330.287963390350 1 60323.199461028 2024-01-14T04:47:13.432772+00:00 19994330.287955436856 27869999.999982714653 262864330.287934452295 1 60323.199472573 2024-01-14T04:47:14.430269+00:00 19994330.288192484528 27870000.000004444271 262864330.288193225861 1 60323.199484111 2024-01-14T04:47:15.427177+00:00 19994330.287935417145 27870000.000017791986 262864330.287949502468 1 60323.199495670 2024-01-14T04:47:16.425902+00:00 19994330.287782814354 27870000.000062938780 262864330.287842065096 1 60323.199507200 2024-01-14T04:47:17.422095+00:00 19994330.288085646927 27870000.000012915581 262864330.288094848394 1 60323.199518818 2024-01-14T04:47:18.425935+00:00 19994330.288037478924 27870000.000018008053 262864330.288051784039 1 60323.199530538 2024-01-14T04:47:19.438459+00:00 19994330.287989772856 27870000.000005595386 262864330.287991672754 1 60323.199541992 2024-01-14T04:47:20.428110+00:00 19994330.287952907383 27870000.000002767891 262864330.287951976061 1 60323.199553583 2024-01-14T04:47:21.429542+00:00 19994330.287909023464 27869999.999981187284 262864330.287886530161 1 60323.199565223 2024-01-14T04:47:22.435279+00:00 19994330.287969317287 27869999.999991051853 262864330.287956684828 1 60323.199576784 2024-01-14T04:47:23.434170+00:00 19994330.287847340107 27869999.999999497086 262864330.287843137980 1 60323.199588337 2024-01-14T04:47:24.432337+00:00 19994330.287933316082 27869999.999986346811 262864330.287915974855 1 60323.199599865 2024-01-14T04:47:25.428363+00:00 19994330.287791199982 27870000.000036459416 262864330.287823945284 1 60323.199611436 2024-01-14T04:47:26.428036+00:00 19994330.288129832596 27870000.000037267804 262864330.288163393736 1 60323.199623231 2024-01-14T04:47:27.447182+00:00 19994330.287802174687 27870000.000060830265 262864330.287859320641 1 60323.199634714 2024-01-14T04:47:28.439292+00:00 19994330.288205884397 27869999.999981619418 262864330.288183808327 1 60323.199646182 2024-01-14T04:47:29.430153+00:00 19994330.287999223918 27870000.000014681369 262864330.288010209799 1 60323.199657675 2024-01-14T04:47:30.423119+00:00 19994330.287795767188 27870000.000026214868 262864330.287818312645 1 60323.199669295 2024-01-14T04:47:31.427135+00:00 19994330.287838116288 27869999.999964762479 262864330.287799179554 1 60323.199680897 2024-01-14T04:47:32.429504+00:00 19994330.288100045174 27869999.999967813492 262864330.288064152002 1 60323.199692496 2024-01-14T04:47:33.431647+00:00 19994330.288058426231 27869999.999975468963 262864330.288030207157 1 60323.199704108 2024-01-14T04:47:34.434930+00:00 19994330.287737797946 27870000.000001911074 262864330.287735998631 1 60323.199715585 2024-01-14T04:47:35.426606+00:00 19994330.287933308631 27870000.000017248094 262864330.287946879864 1 60323.199727196 2024-01-14T04:47:36.429721+00:00 19994330.287967056036 27870000.000005476177 262864330.287968844175 1 60323.199738794 2024-01-14T04:47:37.431833+00:00 19994330.288114532828 27870000.000048525631 262864330.288159370422 1 60323.199750530 2024-01-14T04:47:38.445792+00:00 19994330.287842653692 27870000.000033318996 262864330.287872284651 1 60323.199762061 2024-01-14T04:47:39.442071+00:00 19994330.287829454988 27869999.999991603196 262864330.287817358971 1 60323.199773569 2024-01-14T04:47:40.436335+00:00 19994330.287843771279 27870000.000028386712 262864330.287868440151 1 60323.199785016 2024-01-14T04:47:41.425422+00:00 19994330.288157280535 27869999.999968580902 262864330.288122177124 1 60323.199796651 2024-01-14T04:47:42.430708+00:00 19994330.287871483713 27870000.000021006912 262864330.287888795137 1 60323.199808354 2024-01-14T04:47:43.441736+00:00 19994330.287844907492 27869999.999933369458 262864330.287774562836 1 60323.199819949 2024-01-14T04:47:44.443625+00:00 19994330.288109660149 27869999.999963577837 262864330.288069546223 1 60323.199831342 2024-01-14T04:47:45.427976+00:00 19994330.287825673819 27870000.000019945204 262864330.287841916084 1 60323.199842874 2024-01-14T04:47:46.424301+00:00 19994330.288068968803 27869999.999995164573 262864330.288060456514 1 60323.199854587 2024-01-14T04:47:47.436318+00:00 19994330.287903673947 27870000.000012367964 262864330.287912338972 1 60323.199866056 2024-01-14T04:47:48.427194+00:00 19994330.288110043854 27870000.000015929341 262864330.288122266531 1 60323.199877569 2024-01-14T04:47:49.422018+00:00 19994330.287840206176 27869999.999996412545 262864330.287832945585 1 60323.199889164 2024-01-14T04:47:50.423767+00:00 19994330.288028344512 27870000.000034485012 262864330.288059115410 1 60323.199900730 2024-01-14T04:47:51.423088+00:00 19994330.288070853800 27870000.000008251518 262864330.288075417280 1 60323.199912325 2024-01-14T04:47:52.424829+00:00 19994330.287933897227 27869999.999983508140 262864330.287913709879 1 60323.199923992 2024-01-14T04:47:53.432931+00:00 19994330.287947017699 27869999.999991454184 262864330.287934780121 1 60323.199935458 2024-01-14T04:47:54.423539+00:00 19994330.288169197738 27869999.999991372228 262864330.288156867027 1 60323.199947253 2024-01-14T04:47:55.442684+00:00 19994330.287904921919 27869999.999953389168 262864330.287854611874 1 60323.199958728 2024-01-14T04:47:56.434066+00:00 19994330.288101863116 27870000.000013694167 262864330.288111865520 1 60323.199970181 2024-01-14T04:47:57.423652+00:00 19994330.287971969694 27869999.999976456165 262864330.287944734097 1 60323.199981833 2024-01-14T04:47:58.430413+00:00 19994330.287963114679 27870000.000013444573 262864330.287972867489 1 60323.199993451 2024-01-14T04:47:59.434174+00:00 19994330.288035552949 27870000.000001464039 262864330.288033306599 1 60323.200005006 2024-01-14T04:48:00.432503+00:00 19994330.287905681878 27870000.000020902604 262864330.287922888994 1 60323.200016664 2024-01-14T04:48:01.439803+00:00 19994330.288093406707 27869999.999997541308 262864330.288087278605 1 60323.200028081 2024-01-14T04:48:02.426255+00:00 19994330.287904322147 27870000.000017017126 262864330.287917643785 1 60323.200039718 2024-01-14T04:48:03.431660+00:00 19994330.287925701588 27870000.000013854355 262864330.287935853004 1 60323.200051259 2024-01-14T04:48:04.428767+00:00 19994330.287921875715 27870000.000025175512 262864330.287943363190 1 60323.200062762 2024-01-14T04:48:05.422591+00:00 19994330.287839867175 27870000.000000730157 262864330.287836879492 1 60323.200074442 2024-01-14T04:48:06.431784+00:00 19994330.288087695837 27869999.999993462116 262864330.288077473640 1 60323.200085978 2024-01-14T04:48:07.428454+00:00 19994330.287815690041 27869999.999947238714 262864330.287759244442 1 60323.200097461 2024-01-14T04:48:08.420654+00:00 19994330.287965659052 27869999.999998640269 262864330.287960588932 1 60323.200109122 2024-01-14T04:48:09.428187+00:00 19994330.288042105734 27870000.000008549541 262864330.288046956062 1 60323.200120663 2024-01-14T04:48:10.425319+00:00 19994330.287884801626 27869999.999979890883 262864330.287860989571 1 60323.200132271 2024-01-14T04:48:11.428230+00:00 19994330.287784382701 27870000.000023029745 262864330.287803709507 1 60323.200143784 2024-01-14T04:48:12.422956+00:00 19994330.287874668837 27870000.000029776245 262864330.287900745869 1 60323.200155351 2024-01-14T04:48:13.422350+00:00 19994330.288113009185 27870000.000005859882 262864330.288115173578 1 60323.200166905 2024-01-14T04:48:14.420602+00:00 19994330.288007427007 27870000.000010717660 262864330.288014471531 1 60323.200178464 2024-01-14T04:48:15.419309+00:00 19994330.288047600538 27870000.000025689602 262864330.288069605827 1 60323.200190364 2024-01-14T04:48:16.447473+00:00 19994330.288034860045 27869999.999958842993 262864330.287990003824 1 60323.200201659 2024-01-14T04:48:17.423298+00:00 19994330.287768214941 27869999.999964032322 262864330.287728548050 1 60323.200213200 2024-01-14T04:48:18.420502+00:00 19994330.288067340851 27869999.999968852848 262864330.288032501936 1 60323.200224900 2024-01-14T04:48:19.431337+00:00 19994330.287971679121 27870000.000020109117 262864330.287988096476 1 60323.200236413 2024-01-14T04:48:20.426071+00:00 19994330.287937518209 27869999.999990168959 262864330.287923991680 1 60323.200248086 2024-01-14T04:48:21.434650+00:00 19994330.287973079830 27869999.999992899597 262864330.287962287664 1 60323.200259520 2024-01-14T04:48:22.422559+00:00 19994330.288136731833 27870000.000045761466 262864330.288178801537 1 60323.200271118 2024-01-14T04:48:23.424553+00:00 19994330.287923429161 27869999.999953188002 262864330.287872910500 1 60323.200282658 2024-01-14T04:48:24.421613+00:00 19994330.287872236222 27870000.000009834766 262864330.287878364325 1 60323.200294249 2024-01-14T04:48:25.423130+00:00 19994330.287724614143 27869999.999958459288 262864330.287679374218 1 60323.200305925 2024-01-14T04:48:26.431874+00:00 19994330.288010224700 27869999.999967142940 262864330.287973701954 1 60323.200317393 2024-01-14T04:48:27.422735+00:00 19994330.288232140243 27869999.999996677041 262864330.288225114346 1 60323.200328977 2024-01-14T04:48:28.423591+00:00 19994330.287956003100 27870000.000016231090 262864330.287968546152 1 60323.200340555 2024-01-14T04:48:29.423970+00:00 19994330.288033045828 27869999.999952446669 262864330.287981778383 1 60323.200352115 2024-01-14T04:48:30.422685+00:00 19994330.287999615073 27869999.999961890280 262864330.287957787514 1 60323.200363646 2024-01-14T04:48:31.418984+00:00 19994330.287875462323 27870000.000025872141 262864330.287897646427 1 60323.200375232 2024-01-14T04:48:32.420047+00:00 19994330.288119237870 27870000.000019326806 262864330.288134843111 1 60323.200386817 2024-01-14T04:48:33.420959+00:00 19994330.287912324071 27869999.999994430691 262864330.287903070450 1 60323.200398397 2024-01-14T04:48:34.421512+00:00 19994330.288087513298 27870000.000030487776 262864330.288114309311 1 60323.200410026 2024-01-14T04:48:35.426274+00:00 19994330.287966605276 27870000.000012278557 262864330.287975192070 1 60323.200421674 2024-01-14T04:48:36.432660+00:00 19994330.288075089455 27869999.999992992729 262864330.288064390421 1 60323.200433150 2024-01-14T04:48:37.424166+00:00 19994330.287869840860 27870000.000014252961 262864330.287880390882 1 60323.200444699 2024-01-14T04:48:38.422041+00:00 19994330.287932623178 27869999.999971594661 262864330.287900537252 1 60323.200456270 2024-01-14T04:48:39.421777+00:00 19994330.287940841168 27869999.999969497323 262864330.287906616926 1 60323.200467896 2024-01-14T04:48:40.426197+00:00 19994330.288088858128 27870000.000020019710 262864330.288105189800 1 60323.200479404 2024-01-14T04:48:41.420473+00:00 19994330.287735637277 27869999.999991711229 262864330.287723660469 1 60323.200491052 2024-01-14T04:48:42.426917+00:00 19994330.287886813283 27869999.999992378056 262864330.287875473499 1 60323.200502632 2024-01-14T04:48:43.427400+00:00 19994330.287867248058 27870000.000025205314 262864330.287888765335 1 60323.200514193 2024-01-14T04:48:44.426291+00:00 19994330.288198091090 27869999.999972667545 262864330.288167059422 1 60323.200525788 2024-01-14T04:48:45.428085+00:00 19994330.287937439978 27870000.000021316111 262864330.287955045700 1 60323.200537329 2024-01-14T04:48:46.425194+00:00 19994330.288020513952 27870000.000027496368 262864330.288044333458 1 60323.200548870 2024-01-14T04:48:47.422374+00:00 19994330.287992555648 27869999.999981436878 262864330.287970304489 1 60323.200560460 2024-01-14T04:48:48.423749+00:00 19994330.288077957928 27869999.999968692660 262864330.288042962551 1 60323.200572006 2024-01-14T04:48:49.421321+00:00 19994330.287897285074 27869999.999937318265 262864330.287830919027 1 60323.200583574 2024-01-14T04:48:50.420798+00:00 19994330.288114853203 27869999.999989595264 262864330.288100749254 1 60323.200595173 2024-01-14T04:48:51.422907+00:00 19994330.287905547768 27869999.999976605177 262864330.287878453732 1 60323.200606734 2024-01-14T04:48:52.421779+00:00 19994330.287958282977 27870000.000030137599 262864330.287984728813 1 60323.200618317 2024-01-14T04:48:53.422611+00:00 19994330.287934318185 27869999.999955017120 262864330.287885665894 1 60323.200629916 2024-01-14T04:48:54.424693+00:00 19994330.288043491542 27870000.000006720424 262864330.288046538830 1 60323.200641488 2024-01-14T04:48:55.424535+00:00 19994330.287923257798 27870000.000035926700 262864330.287955492735 1 60323.200653176 2024-01-14T04:48:56.434408+00:00 19994330.287846408784 27870000.000025898218 262864330.287868618965 1 60323.200664591 2024-01-14T04:48:57.420622+00:00 19994330.287978097796 27870000.000014685094 262864330.287989079952 1 60323.200676247 2024-01-14T04:48:58.427776+00:00 19994330.288008511066 27870000.000035420060 262864330.288040220737 1 60323.200687806 2024-01-14T04:48:59.426427+00:00 19994330.288133647293 27869999.999935075641 262864330.288065046072 1 60323.200699305 2024-01-14T04:49:00.419915+00:00 19994330.288046088070 27870000.000011820346 262864330.288054227829 1 60323.200710887 2024-01-14T04:49:01.420651+00:00 19994330.287919383496 27869999.999978024513 262864330.287893712521 1 60323.200722549 2024-01-14T04:49:02.428245+00:00 19994330.287953384221 27869999.999984182417 262864330.287933856249 1 60323.200734107 2024-01-14T04:49:03.426866+00:00 19994330.287748534232 27869999.999973036349 262864330.287717878819 1 60323.200745701 2024-01-14T04:49:04.428569+00:00 19994330.288104105741 27870000.000026877970 262864330.288127303123 1 60323.200757230 2024-01-14T04:49:05.424695+00:00 19994330.288026526570 27870000.000008951873 262864330.288031756878 1 60323.200768813 2024-01-14T04:49:06.425492+00:00 19994330.288098029792 27870000.000010512769 262864330.288104861975 1 60323.200780352 2024-01-14T04:49:07.422367+00:00 19994330.288186438382 27870000.000012271106 262864330.288195014000 1 60323.200791931 2024-01-14T04:49:08.422842+00:00 19994330.287961002439 27869999.999972432852 262864330.287929743528 1 60323.200803502 2024-01-14T04:49:09.422601+00:00 19994330.287990741432 27869999.999985583127 262864330.287972629070 1 60323.200815142 2024-01-14T04:49:10.428296+00:00 19994330.287787303329 27869999.999925360084 262864330.287708997726 1 60323.200826715 2024-01-14T04:49:11.428129+00:00 19994330.288005281240 27869999.999996569008 262864330.287998169661 1 60323.200838278 2024-01-14T04:49:12.427247+00:00 19994330.287928033620 27869999.999969746917 262864330.287894099951 1 60323.200849817 2024-01-14T04:49:13.424200+00:00 19994330.288225252181 27869999.999998614192 262864330.288220196962 1 60323.200861430 2024-01-14T04:49:14.427563+00:00 19994330.287849791348 27869999.999992478639 262864330.287838578224 1 60323.200873099 2024-01-14T04:49:15.435775+00:00 19994330.287790492177 27869999.999974597245 262864330.287761390209 1 60323.200884507 2024-01-14T04:49:16.421367+00:00 19994330.288060892373 27870000.000006195158 262864330.288063406944 1 60323.200896089 2024-01-14T04:49:17.422127+00:00 19994330.287999030203 27870000.000046640635 262864330.288041979074 1 60323.200907688 2024-01-14T04:49:18.424238+00:00 19994330.287965256721 27870000.000020578504 262864330.287982136011 1 60323.200919225 2024-01-14T04:49:19.421063+00:00 19994330.288157526404 27870000.000016815960 262864330.288170635700 1 60323.200930833 2024-01-14T04:49:20.424014+00:00 19994330.287911549211 27869999.999990645796 262864330.287898480892 1 60323.200942407 2024-01-14T04:49:21.423941+00:00 19994330.288058381528 27870000.000003442168 262864330.288058131933 1 60323.200954039 2024-01-14T04:49:22.428962+00:00 19994330.288123965263 27869999.999991007149 262864330.288111269474 1 60323.200965623 2024-01-14T04:49:23.429832+00:00 19994330.288011435419 27869999.999920748174 262864330.287928491831 1 60323.200977199 2024-01-14T04:49:24.429951+00:00 19994330.287902731448 27869999.999998345971 262864330.287897378206 1 60323.200988747 2024-01-14T04:49:25.427750+00:00 19994330.288023665547 27870000.000038385391 262864330.288058340549 1 60323.201000242 2024-01-14T04:49:26.420868+00:00 19994330.287954397500 27870000.000027172267 262864330.287977874279 1 60323.201011873 2024-01-14T04:49:27.425827+00:00 19994330.287726789713 27870000.000092417002 262864330.287815511227 1 60323.201023459 2024-01-14T04:49:28.426894+00:00 19994330.288107112050 27870000.000017751008 262864330.288121163845 1 60323.201035043 2024-01-14T04:49:29.427739+00:00 19994330.287855543196 27869999.999964822084 262864330.287816673517 1 60323.201046576 2024-01-14T04:49:30.424197+00:00 19994330.287899538875 27870000.000027135015 262864330.287922978401 1 60323.201058198 2024-01-14T04:49:31.428337+00:00 19994330.287963621318 27870000.000000506639 262864330.287960439920 1 60323.201069707 2024-01-14T04:49:32.422711+00:00 19994330.288059558719 27869999.999975048006 262864330.288030922413 1 60323.201081377 2024-01-14T04:49:33.431004+00:00 19994330.288094144315 27869999.999970789999 262864330.288061231375 1 60323.201092888 2024-01-14T04:49:34.425537+00:00 19994330.287797164172 27869999.999988008291 262864330.287781476974 1 60323.201104476 2024-01-14T04:49:35.426734+00:00 19994330.288107391447 27870000.000013712794 262864330.288117408752 1 60323.201116161 2024-01-14T04:49:36.436309+00:00 19994330.288055501878 27869999.999974414706 262864330.288026243448 1 60323.201127676 2024-01-14T04:49:37.431233+00:00 19994330.287813555449 27870000.000053890049 262864330.287863731384 1 60323.201139262 2024-01-14T04:49:38.432213+00:00 19994330.287924449891 27870000.000039771199 262864330.287960499525 1 60323.201150742 2024-01-14T04:49:39.424114+00:00 19994330.288066577166 27870000.000083472580 262864330.288146346807 1 60323.201162363 2024-01-14T04:49:40.428220+00:00 19994330.288011275232 27869999.999972570688 262864330.287980169058 1 60323.201174008 2024-01-14T04:49:41.434319+00:00 19994330.287988532335 27869999.999967485666 262864330.287952333689 1 60323.201185494 2024-01-14T04:49:42.426655+00:00 19994330.287816315889 27870000.000014591962 262864330.287827223539 1 60323.201197189 2024-01-14T04:49:43.437168+00:00 19994330.288030993193 27869999.999963149428 262864330.287990450859 1 60323.201208657 2024-01-14T04:49:44.427911+00:00 19994330.288050416857 27869999.999956384301 262864330.288003087044 1 60323.201220198 2024-01-14T04:49:45.425126+00:00 19994330.287916570902 27869999.999958466738 262864330.287871330976 1 60323.201231769 2024-01-14T04:49:46.424850+00:00 19994330.287842422724 27870000.000018954277 262864330.287857681513 1 60323.201243434 2024-01-14T04:49:47.432687+00:00 19994330.287672862411 27870000.000028446317 262864330.287697613239 1 60323.201254933 2024-01-14T04:49:48.426215+00:00 19994330.288028910756 27870000.000016201288 262864330.288041412830 1 60323.201266571 2024-01-14T04:49:49.431773+00:00 19994330.288192648441 27870000.000048425049 262864330.288237392902 1 60323.201278158 2024-01-14T04:49:50.432837+00:00 19994330.288000985980 27870000.000014033169 262864330.288011312485 1 60323.201289708 2024-01-14T04:49:51.430781+00:00 19994330.287865944207 27870000.000005941838 262864330.287868171930 1 60323.201301515 2024-01-14T04:49:52.450899+00:00 19994330.288106773049 27870000.000007767230 262864330.288110852242 1 60323.201312893 2024-01-14T04:49:53.433959+00:00 19994330.288086932153 27869999.999969333410 262864330.288052558899 1 60323.201324305 2024-01-14T04:49:54.419934+00:00 19994330.287759181112 27869999.999962862581 262864330.287718355656 1 60323.201336131 2024-01-14T04:49:55.441721+00:00 19994330.288055900484 27869999.999999020249 262864330.288051217794 1 60323.201347899 2024-01-14T04:49:56.458432+00:00 19994330.287869017571 27870000.000014830381 262864330.287880152464 1 60323.201359190 2024-01-14T04:49:57.433972+00:00 19994330.287915956229 27869999.999983299524 262864330.287895560265 1 60323.201370716 2024-01-14T04:49:58.429823+00:00 19994330.287915423512 27870000.000016838312 262864330.287928581238 1 60323.201382321 2024-01-14T04:49:59.432544+00:00 19994330.288030941039 27870000.000069577247 262864330.288096845150 1 60323.201394009 2024-01-14T04:50:00.442366+00:00 19994330.288065988570 27869999.999996852130 262864330.288059145212 1 60323.201405426 2024-01-14T04:50:01.428784+00:00 19994330.287898167968 27870000.000041294843 262864330.287935793400 1 60323.201417140 2024-01-14T04:50:02.440873+00:00 19994330.288145899773 27869999.999978147447 262864330.288120359182 1 60323.201428580 2024-01-14T04:50:03.429336+00:00 19994330.287949472666 27869999.999967474490 262864330.287913262844 1 60323.201440315 2024-01-14T04:50:04.443186+00:00 19994330.288140118122 27870000.000003471971 262864330.288139879704 1 60323.201451777 2024-01-14T04:50:05.433551+00:00 19994330.287902772427 27869999.999973472208 262864330.287872552872 1 60323.201463441 2024-01-14T04:50:06.441355+00:00 19994330.287858583033 27869999.999959256500 262864330.287814140320 1 60323.201474886 2024-01-14T04:50:07.430172+00:00 19994330.287970758975 27869999.999960824847 262864330.287927895784 1 60323.201486370 2024-01-14T04:50:08.422329+00:00 19994330.287981621921 27870000.000036958605 262864330.288014888763 1 60323.201498069 2024-01-14T04:50:09.433166+00:00 19994330.288068074733 27870000.000019013882 262864330.288083404303 1 60323.201509682 2024-01-14T04:50:10.436484+00:00 19994330.288130767643 27870000.000021841377 262864330.288148909807 1 60323.201521120 2024-01-14T04:50:11.424726+00:00 19994330.287877235562 27870000.000074151903 262864330.287947684526 1 60323.201532783 2024-01-14T04:50:12.432405+00:00 19994330.287946004421 27870000.000008277595 262864330.287950605154 1 60323.201544310 2024-01-14T04:50:13.428334+00:00 19994330.288071364164 27869999.999994914979 262864330.288062572479 1 60323.201555841 2024-01-14T04:50:14.424675+00:00 19994330.288109488785 27869999.999979350716 262864330.288085132837 1 60323.201567515 2024-01-14T04:50:15.433316+00:00 19994330.287870556116 27870000.000000786036 262864330.287867635489 1 60323.201579007 2024-01-14T04:50:16.426244+00:00 19994330.287955310196 27869999.999988034368 262864330.287939637899 1 60323.201590599 2024-01-14T04:50:17.427706+00:00 19994330.288138523698 27869999.999991871417 262864330.288126707077 1 60323.201602088 2024-01-14T04:50:18.420417+00:00 19994330.287876661867 27869999.999949749559 262864330.287822723389 1 60323.201613762 2024-01-14T04:50:19.429023+00:00 19994330.287958681583 27870000.000002149493 262864330.287957131863 1 60323.201625321 2024-01-14T04:50:20.427745+00:00 19994330.287899028510 27870000.000017508864 262864330.287912845612 1 60323.201636929 2024-01-14T04:50:21.430666+00:00 19994330.288041304797 27870000.000065218657 262864330.288102805614 1 60323.201648519 2024-01-14T04:50:22.432039+00:00 19994330.288103010505 27870000.000035114586 262864330.288134425879 1 60323.201659996 2024-01-14T04:50:23.423641+00:00 19994330.288134574890 27870000.000034615397 262864330.288165509701 1 60323.201671596 2024-01-14T04:50:24.425871+00:00 19994330.288014177233 27870000.000010922551 262864330.288021385670 1 60323.201683165 2024-01-14T04:50:25.425456+00:00 19994330.288139134645 27869999.999991793185 262864330.288127243519 1 60323.201694716 2024-01-14T04:50:26.423422+00:00 19994330.287992667407 27870000.000002585351 262864330.287991553545 1 60323.201706330 2024-01-14T04:50:27.426939+00:00 19994330.288082528859 27869999.999953228980 262864330.288032084703 1 60323.201717896 2024-01-14T04:50:28.426205+00:00 19994330.288020048290 27869999.999955497682 262864330.287971854210 1 60323.201729441 2024-01-14T04:50:29.423671+00:00 19994330.288084931672 27870000.000001560897 262864330.288082778454 1 60323.201741023 2024-01-14T04:50:30.424416+00:00 19994330.287980839610 27869999.999998994172 262864330.287976145744 1 60323.201752571 2024-01-14T04:50:31.422178+00:00 19994330.287941124290 27870000.000054653734 262864330.287992089987 1 60323.201764217 2024-01-14T04:50:32.428339+00:00 19994330.288029111922 27870000.000020436943 262864330.288045853376 1 60323.201775767 2024-01-14T04:50:33.426243+00:00 19994330.287925623357 27870000.000015288591 262864330.287937223911 1 60323.201787277 2024-01-14T04:50:34.420723+00:00 19994330.288015231490 27869999.999992769212 262864330.288004279137 1 60323.201798838 2024-01-14T04:50:35.419591+00:00 19994330.287935383618 27869999.999997183681 262864330.287928879261 1 60323.201810467 2024-01-14T04:50:36.424365+00:00 19994330.287900306284 27869999.999970659614 262864330.287867277861 1 60323.201822004 2024-01-14T04:50:37.421150+00:00 19994330.288113489747 27869999.999988328665 262864330.288098096848 1 60323.201833576 2024-01-14T04:50:38.420969+00:00 19994330.288006220013 27870000.000010598451 262864330.288013130426 1 60323.201845161 2024-01-14T04:50:39.421903+00:00 19994330.287930071354 27869999.999978687614 262864330.287905067205 1 60323.201856763 2024-01-14T04:50:40.424346+00:00 19994330.288175970316 27869999.999982897192 262864330.288155168295 1 60323.201868347 2024-01-14T04:50:41.425216+00:00 19994330.287735719234 27870000.000019308180 262864330.287751346827 1 60323.201879910 2024-01-14T04:50:42.424224+00:00 19994330.288060750812 27870000.000020660460 262864330.288077712059 1 60323.201891462 2024-01-14T04:50:43.422359+00:00 19994330.288060598075 27870000.000033117831 262864330.288090020418 1 60323.201903047 2024-01-14T04:50:44.423217+00:00 19994330.287680886686 27870000.000025685877 262864330.287702888250 1 60323.201914629 2024-01-14T04:50:45.423953+00:00 19994330.287894003093 27870000.000072248280 262864330.287962555885 1 60323.201926192 2024-01-14T04:50:46.423005+00:00 19994330.288291249424 27869999.999971747398 262864330.288259297609 1 60323.201937860 2024-01-14T04:50:47.431124+00:00 19994330.288014687598 27869999.999993346632 262864330.288004338741 1 60323.201949402 2024-01-14T04:50:48.428341+00:00 19994330.288079034537 27869999.999942485243 262864330.288017809391 1 60323.201961049 2024-01-14T04:50:49.434633+00:00 19994330.287800308317 27869999.999988939613 262864330.287785559893 1 60323.201972509 2024-01-14T04:50:50.424749+00:00 19994330.288093231618 27869999.999986790121 262864330.288076341152 1 60323.201984102 2024-01-14T04:50:51.426385+00:00 19994330.288077864796 27869999.999982662499 262864330.288056820631 1 60323.201995717 2024-01-14T04:50:52.429963+00:00 19994330.288004625589 27870000.000022649765 262864330.288023591042 1 60323.202007256 2024-01-14T04:50:53.426907+00:00 19994330.287821881473 27870000.000032216311 262864330.287850409746 1 60323.202018793 2024-01-14T04:50:54.423709+00:00 19994330.287913180888 27870000.000018015504 262864330.287927478552 1 60323.202030370 2024-01-14T04:50:55.423983+00:00 19994330.287974890321 27870000.000012908131 262864330.287984102964 1 60323.202042059 2024-01-14T04:50:56.433847+00:00 19994330.287823416293 27870000.000006344169 262864330.287826061249 1 60323.202053540 2024-01-14T04:50:57.425861+00:00 19994330.288135558367 27869999.999979756773 262864330.288111627102 1 60323.202065189 2024-01-14T04:50:58.432364+00:00 19994330.287881862372 27869999.999940048903 262864330.287818193436 1 60323.202076843 2024-01-14T04:50:59.439190+00:00 19994330.287844859064 27869999.999976571649 262864330.287817746401 1 60323.202088247 2024-01-14T04:51:00.424550+00:00 19994330.288103524595 27869999.999999824911 262864330.288099646568 1 60323.202099951 2024-01-14T04:51:01.435731+00:00 19994330.287631891668 27869999.999977730215 262864330.287605941296 1 60323.202111421 2024-01-14T04:51:02.426809+00:00 19994330.288031946868 27870000.000020481646 262864330.288048714399 1 60323.202122966 2024-01-14T04:51:03.424283+00:00 19994330.287972297519 27870000.000023752451 262864330.287992358208 1 60323.202134570 2024-01-14T04:51:04.426840+00:00 19994330.287946436554 27870000.000038735569 262864330.287981480360 1 60323.202146122 2024-01-14T04:51:05.424934+00:00 19994330.288041211665 27870000.000055827200 262864330.288093328476 1 60323.202157714 2024-01-14T04:51:06.426515+00:00 19994330.287906941026 27869999.999992433935 262864330.287895679474 1 60323.202169295 2024-01-14T04:51:07.427092+00:00 19994330.288017582148 27869999.999998129904 262864330.288011997938 1 60323.202180801 2024-01-14T04:51:08.421184+00:00 19994330.287699311972 27869999.999989710748 262864330.287685334682 1 60323.202192386 2024-01-14T04:51:09.422147+00:00 19994330.288120105863 27869999.999939840287 262864330.288056254387 1 60323.202203976 2024-01-14T04:51:10.423556+00:00 19994330.287736151367 27869999.999950140715 262864330.287682592869 1 60323.202215609 2024-01-14T04:51:11.428580+00:00 19994330.287995066494 27869999.999986521900 262864330.287977904081 1 60323.202227135 2024-01-14T04:51:12.424426+00:00 19994330.287943210453 27870000.000007085502 262864330.287946611643 1 60323.202238877 2024-01-14T04:51:13.438982+00:00 19994330.287986632437 27870000.000028409064 262864330.288011342287 1 60323.202250366 2024-01-14T04:51:14.431599+00:00 19994330.288121644408 27869999.999969501048 262864330.288087457418 1 60323.202261893 2024-01-14T04:51:15.427517+00:00 19994330.287906207144 27870000.000024482608 262864330.287927001715 1 60323.202273660 2024-01-14T04:51:16.444277+00:00 19994330.288027249277 27870000.000007707626 262864330.288031280041 1 60323.202285014 2024-01-14T04:51:17.425181+00:00 19994330.288033582270 27870000.000027488917 262864330.288057357073 1 60323.202296619 2024-01-14T04:51:18.427853+00:00 19994330.287732515484 27869999.999978799373 262864330.287707626820 1 60323.202308181 2024-01-14T04:51:19.426831+00:00 19994330.288131669164 27869999.999973069876 262864330.288101017475 1 60323.202319742 2024-01-14T04:51:20.425700+00:00 19994330.288045771420 27869999.999992091209 262864330.288034170866 1 60323.202331445 2024-01-14T04:51:21.436876+00:00 19994330.287971783429 27869999.999958235770 262864330.287926346064 1 60323.202342956 2024-01-14T04:51:22.431394+00:00 19994330.287902165204 27869999.999964889139 262864330.287863373756 1 60323.202354465 2024-01-14T04:51:23.425770+00:00 19994330.287883222103 27869999.999993648380 262864330.287873178720 1 60323.202366068 2024-01-14T04:51:24.428229+00:00 19994330.287827558815 27869999.999973692000 262864330.287797540426 1 60323.202377658 2024-01-14T04:51:25.429691+00:00 19994330.288088098168 27870000.000004753470 262864330.288089156151 1 60323.202389209 2024-01-14T04:51:26.427676+00:00 19994330.287838552147 27869999.999994561076 262864330.287829428911 1 60323.202400955 2024-01-14T04:51:27.442559+00:00 19994330.287848722190 27870000.000026293099 262864330.287871301174 1 60323.202412377 2024-01-14T04:51:28.429344+00:00 19994330.288239452988 27870000.000003114343 262864330.288238853216 1 60323.202424037 2024-01-14T04:51:29.436831+00:00 19994330.287969361991 27870000.000003743917 262864330.287969410419 1 60323.202435618 2024-01-14T04:51:30.437376+00:00 19994330.287971574813 27869999.999992191792 262864330.287960082293 1 60323.202447139 2024-01-14T04:51:31.432808+00:00 19994330.288111064583 27869999.999982025474 262864330.288089394569 1 60323.202458675 2024-01-14T04:51:32.429518+00:00 19994330.287967793643 27869999.999946653843 262864330.287910759449 1 60323.202470155 2024-01-14T04:51:33.421331+00:00 19994330.287809405476 27870000.000002671033 262864330.287808388472 1 60323.202481885 2024-01-14T04:51:34.434869+00:00 19994330.288027402014 27869999.999937210232 262864330.287960916758 1 60323.202493594 2024-01-14T04:51:35.446554+00:00 19994330.287912894040 27870000.000003833324 262864330.287913054228 1 60323.202505001 2024-01-14T04:51:36.432060+00:00 19994330.287955906242 27870000.000002413988 262864330.287954628468 1 60323.202516551 2024-01-14T04:51:37.429995+00:00 19994330.287966068834 27870000.000050630420 262864330.288013011217 1 60323.202528209 2024-01-14T04:51:38.437315+00:00 19994330.288107275963 27870000.000045746565 262864330.288149327040 1 60323.202539639 2024-01-14T04:51:39.424791+00:00 19994330.288170173764 27870000.000048805028 262864330.288215279579 1 60323.202551339 2024-01-14T04:51:40.435669+00:00 19994330.287786308676 27869999.999989189208 262864330.287771791220 1 60323.202563022 2024-01-14T04:51:41.445135+00:00 19994330.287997890264 27869999.999940838665 262864330.287935048342 1 60323.202574399 2024-01-14T04:51:42.428087+00:00 19994330.288257680833 27869999.999989978969 262864330.288243979216 1 60323.202586035 2024-01-14T04:51:43.433454+00:00 19994330.287966772914 27869999.999926757067 262864330.287889838219 1 60323.202597783 2024-01-14T04:51:44.448484+00:00 19994330.287798393518 27869999.999988190830 262864330.287782907486 1 60323.202609332 2024-01-14T04:51:45.446300+00:00 19994330.287936225533 27869999.999994143844 262864330.287926673889 1 60323.202620720 2024-01-14T04:51:46.430274+00:00 19994330.288038007915 27869999.999961595982 262864330.287995904684 1 60323.202632292 2024-01-14T04:51:47.430053+00:00 19994330.288091018796 27870000.000021271408 262864330.288108587265 1 60323.202643917 2024-01-14T04:51:48.434459+00:00 19994330.288092616946 27870000.000019822270 262864330.288108736277 1 60323.202655359 2024-01-14T04:51:49.423007+00:00 19994330.288120202720 27870000.000030871481 262864330.288147389889 1 60323.202667100 2024-01-14T04:51:50.437428+00:00 19994330.287695672363 27870000.000033270568 262864330.287725239992 1 60323.202678617 2024-01-14T04:51:51.432524+00:00 19994330.288059249520 27869999.999957207590 262864330.288012742996 1 60323.202690139 2024-01-14T04:51:52.428012+00:00 19994330.287797823548 27869999.999981969595 262864330.287776112556 1 60323.202701645 2024-01-14T04:51:53.422154+00:00 19994330.288043409586 27869999.999999850988 262864330.288039565086 1 60323.202713374 2024-01-14T04:51:54.435522+00:00 19994330.287725169212 27869999.999940786511 262864330.287662267685 1 60323.202724835 2024-01-14T04:51:55.425717+00:00 19994330.288157720119 27870000.000000644475 262864330.288154691458 1 60323.202736438 2024-01-14T04:51:56.428230+00:00 19994330.287868387997 27869999.999982830137 262864330.287847518921 1 60323.202748038 2024-01-14T04:51:57.430479+00:00 19994330.287898983806 27870000.000001780689 262864330.287897080183 1 60323.202759664 2024-01-14T04:51:58.434921+00:00 19994330.287886757404 27870000.000031568110 262864330.287914633751 1 60323.202771137 2024-01-14T04:51:59.426300+00:00 19994330.288054950535 27870000.000028360635 262864330.288079619408 1 60323.202782762 2024-01-14T04:52:00.430659+00:00 19994330.288005702198 27870000.000052932650 262864330.288054943085 1 60323.202794317 2024-01-14T04:52:01.428953+00:00 19994330.287864103913 27870000.000024691224 262864330.287885069847 1 60323.202805879 2024-01-14T04:52:02.427958+00:00 19994330.287928678095 27870000.000043980777 262864330.287968963385 1 60323.202817500 2024-01-14T04:52:03.432005+00:00 19994330.287856746465 27869999.999984517694 262864330.287837564945 1 60323.202829020 2024-01-14T04:52:04.427352+00:00 19994330.287928026170 27869999.999989643693 262864330.287913948298 1 60323.202840606 2024-01-14T04:52:05.428369+00:00 19994330.287727948278 27869999.999963179231 262864330.287687420845 1 60323.202852234 2024-01-14T04:52:06.433000+00:00 19994330.287978470325 27869999.999964732677 262864330.287939518690 1 60323.202863824 2024-01-14T04:52:07.434388+00:00 19994330.287941589952 27869999.999974332750 262864330.287912249565 1 60323.202875398 2024-01-14T04:52:08.434396+00:00 19994330.287970066071 27869999.999981246889 262864330.287947624922 1 60323.202886978 2024-01-14T04:52:09.434866+00:00 19994330.287778448313 27870000.000028785318 262864330.287803530693 1 60323.202898486 2024-01-14T04:52:10.429204+00:00 19994330.288072548807 27870000.000014208257 262864330.288083076477 1 60323.202909990 2024-01-14T04:52:11.423146+00:00 19994330.288083534688 27870000.000054191798 262864330.288134008646 1 60323.202921603 2024-01-14T04:52:12.426468+00:00 19994330.287930976599 27870000.000076536089 262864330.288003802299 1 60323.202933167 2024-01-14T04:52:13.425647+00:00 19994330.287863925099 27869999.999975837767 262864330.287836074829 1 60323.202944685 2024-01-14T04:52:14.420755+00:00 19994330.288102611899 27869999.999986644834 262864330.288085579872 1 60323.202956263 2024-01-14T04:52:15.421110+00:00 19994330.287859674543 27869999.999970763922 262864330.287826746702 1 60323.202967822 2024-01-14T04:52:16.419820+00:00 19994330.288091830909 27869999.999988578260 262864330.288076728582 1 60323.202979517 2024-01-14T04:52:17.430264+00:00 19994330.287845458835 27869999.999987110496 262864330.287828892469 1 60323.202991041 2024-01-14T04:52:18.425965+00:00 19994330.288078956306 27869999.999990489334 262864330.288065761328 1 60323.203002600 2024-01-14T04:52:19.424660+00:00 19994330.287981919944 27869999.999999646097 262864330.287977874279 1 60323.203014206 2024-01-14T04:52:20.427432+00:00 19994330.287940055132 27869999.999973557889 262864330.287909924984 1 60323.203025743 2024-01-14T04:52:21.424233+00:00 19994330.288035333157 27870000.000018082559 262864330.288049727678 1 60323.203037475 2024-01-14T04:52:22.437859+00:00 19994330.287812836468 27870000.000038955361 262864330.287848085165 1 60323.203048929 2024-01-14T04:52:23.427414+00:00 19994330.288105927408 27869999.999994695187 262864330.288096934557 1 60323.203060446 2024-01-14T04:52:24.422539+00:00 19994330.287673965096 27869999.999991230667 262864330.287661492825 1 60323.203072042 2024-01-14T04:52:25.424444+00:00 19994330.288150295615 27869999.999982569367 262864330.288129150867 1 60323.203083563 2024-01-14T04:52:26.419810+00:00 19994330.287873931229 27870000.000017821789 262864330.287888050079 1 60323.203095190 2024-01-14T04:52:27.424429+00:00 19994330.288060147315 27869999.999989796430 262864330.288046270609 1 60323.203106763 2024-01-14T04:52:28.424295+00:00 19994330.287863168865 27869999.999987147748 262864330.287846624851 1 60323.203118343 2024-01-14T04:52:29.424811+00:00 19994330.288002934307 27870000.000004775822 262864330.288004010916 1 60323.203129860 2024-01-14T04:52:30.419927+00:00 19994330.287981111556 27869999.999957498163 262864330.287934929132 1 60323.203141531 2024-01-14T04:52:31.428283+00:00 19994330.288011960685 27870000.000049769878 262864330.288058042526 1 60323.203153051 2024-01-14T04:52:32.423604+00:00 19994330.288179297000 27869999.999996747822 262864330.288172364235 1 60323.203164615 2024-01-14T04:52:33.422741+00:00 19994330.288019448519 27870000.000043630600 262864330.288059383631 1 60323.203176177 2024-01-14T04:52:34.421678+00:00 19994330.287847053260 27869999.999987043440 262864330.287830382586 1 60323.203187812 2024-01-14T04:52:35.426917+00:00 19994330.288015011698 27870000.000001229346 262864330.288012534380 1 60323.203199364 2024-01-14T04:52:36.425027+00:00 19994330.287848349661 27870000.000058230013 262864330.287902891636 1 60323.203210886 2024-01-14T04:52:37.420532+00:00 19994330.288190394640 27869999.999991908669 262864330.288178592920 1 60323.203222620 2024-01-14T04:52:38.434393+00:00 19994330.288110684603 27869999.999963864684 262864330.288070857525 1 60323.203234097 2024-01-14T04:52:39.425991+00:00 19994330.288099091500 27870000.000011954457 262864330.288107335567 1 60323.203245651 2024-01-14T04:52:40.424283+00:00 19994330.287987258285 27869999.999979522079 262864330.287963092327 1 60323.203257184 2024-01-14T04:52:41.420645+00:00 19994330.287934869528 27870000.000048752874 262864330.287979930639 1 60323.203268755 2024-01-14T04:52:42.420408+00:00 19994330.288158055395 27870000.000006467104 262864330.288160830736 1 60323.203280389 2024-01-14T04:52:43.425608+00:00 19994330.287835232913 27870000.000033363700 262864330.287864923477 1 60323.203291899 2024-01-14T04:52:44.420022+00:00 19994330.288158949465 27870000.000029169023 262864330.288184434175 1 60323.203303479 2024-01-14T04:52:45.420541+00:00 19994330.288049537688 27870000.000008415431 262864330.288054257631 1 60323.203315137 2024-01-14T04:52:46.427845+00:00 19994330.288066606969 27869999.999981243163 262864330.288044154644 1 60323.203326693 2024-01-14T04:52:47.426257+00:00 19994330.287921477109 27870000.000015210360 262864330.287932991982 1 60323.203338242 2024-01-14T04:52:48.424131+00:00 19994330.287827357650 27869999.999958392233 262864330.287782073021 1 60323.203349775 2024-01-14T04:52:49.420544+00:00 19994330.288027454168 27870000.000029809773 262864330.288053572178 1 60323.203361343 2024-01-14T04:52:50.420015+00:00 19994330.288058470935 27869999.999965153635 262864330.288019925356 1 60323.203372926 2024-01-14T04:52:51.420806+00:00 19994330.288017712533 27870000.000002041459 262864330.288016051054 1 60323.203384493 2024-01-14T04:52:52.420243+00:00 19994330.287714008242 27870000.000001169741 262864330.287711471319 1 60323.203396154 2024-01-14T04:52:53.427692+00:00 19994330.288241121918 27869999.999985504895 262864330.288222938776 1 60323.203407810 2024-01-14T04:52:54.434776+00:00 19994330.288113925606 27870000.000059019774 262864330.288169234991 1 60323.203419295 2024-01-14T04:52:55.427082+00:00 19994330.287920489907 27870000.000038441271 262864330.287955224514 1 60323.203430861 2024-01-14T04:52:56.426390+00:00 19994330.288139499724 27870000.000008665025 262864330.288144469261 1 60323.203442441 2024-01-14T04:52:57.426930+00:00 19994330.287860501558 27869999.999971780926 262864330.287828594446 1 60323.203454203 2024-01-14T04:52:58.443127+00:00 19994330.288083553314 27870000.000006493181 262864330.288086354733 1 60323.203465642 2024-01-14T04:52:59.431508+00:00 19994330.288089632988 27870000.000006679446 262864330.288092613220 1 60323.203477168 2024-01-14T04:53:00.427354+00:00 19994330.288147106767 27869999.999967467040 262864330.288110852242 1 60323.203488789 2024-01-14T04:53:01.431402+00:00 19994330.288012359291 27869999.999998725951 262864330.288007378578 1 60323.203500383 2024-01-14T04:53:02.433081+00:00 19994330.287889320403 27869999.999982923269 262864330.287868559361 1 60323.203511946 2024-01-14T04:53:03.432152+00:00 19994330.288069412112 27870000.000010397285 262864330.288076102734 1 60323.203523511 2024-01-14T04:53:04.431369+00:00 19994330.287990603596 27870000.000025041401 262864330.288011938334 1 60323.203535005 2024-01-14T04:53:05.424483+00:00 19994330.288218900561 27869999.999975528568 262864330.288190722466 1 60323.203546598 2024-01-14T04:53:06.426085+00:00 19994330.287495389581 27870000.000027485192 262864330.287519156933 1 60323.203558133 2024-01-14T04:53:07.422701+00:00 19994330.287944987416 27869999.999996941537 262864330.287938237190 1 60323.203569806 2024-01-14T04:53:08.431260+00:00 19994330.288285903633 27870000.000018928200 262864330.288301140070 1 60323.203581304 2024-01-14T04:53:09.424661+00:00 19994330.287819638848 27869999.999953489751 262864330.287769436836 1 60323.203592843 2024-01-14T04:53:10.421680+00:00 19994330.288228236139 27869999.999976854771 262864330.288201391697 1 60323.203604489 2024-01-14T04:53:11.427836+00:00 19994330.287822581828 27869999.999968148768 262864330.287787020206 1 60323.203615999 2024-01-14T04:53:12.422335+00:00 19994330.288004234433 27869999.999991945922 262864330.287992477417 1 60323.203627549 2024-01-14T04:53:13.420224+00:00 19994330.288102176040 27869999.999992821366 262864330.288091301918 1 60323.203639132 2024-01-14T04:53:14.421032+00:00 19994330.287910923362 27869999.999990765005 262864330.287898004055 1 60323.203650827 2024-01-14T04:53:15.431406+00:00 19994330.288014587015 27870000.000040128827 262864330.288051009178 1 60323.203662328 2024-01-14T04:53:16.425132+00:00 19994330.287962410599 27869999.999982256442 262864330.287940979004 1 60323.203673852 2024-01-14T04:53:17.420821+00:00 19994330.287825211883 27870000.000016197562 262864330.287837743759 1 60323.203685428 2024-01-14T04:53:18.420997+00:00 19994330.288012210280 27870000.000030741096 262864330.288039267063 1 60323.203697008 2024-01-14T04:53:19.421489+00:00 19994330.287975333631 27870000.000020690262 262864330.287992328405 1 60323.203708598 2024-01-14T04:53:20.422921+00:00 19994330.287830967456 27869999.999957203865 262864330.287784487009 1 60323.203720138 2024-01-14T04:53:21.419967+00:00 19994330.288100160658 27869999.999984879047 262864330.288081347942 1 60323.203731748 2024-01-14T04:53:22.423013+00:00 19994330.288021855056 27869999.999956831336 262864330.287975013256 1 60323.203743290 2024-01-14T04:53:23.420274+00:00 19994330.287705525756 27869999.999996397644 262864330.287698209286 1 60323.203754891 2024-01-14T04:53:24.422596+00:00 19994330.288163494319 27870000.000009912997 262864330.288169711828 1 60323.203766488 2024-01-14T04:53:25.424538+00:00 19994330.287963464856 27869999.999988887459 262864330.287948668003 1 60323.203778032 2024-01-14T04:53:26.421941+00:00 19994330.287820361555 27870000.000033635646 262864330.287850320339 1 60323.203789603 2024-01-14T04:53:27.421749+00:00 19994330.288138333708 27869999.999998677522 262864330.288133323193 1 60323.203801175 2024-01-14T04:53:28.421479+00:00 19994330.287764586508 27869999.999989353120 262864330.287750244141 1 60323.203812864 2024-01-14T04:53:29.431470+00:00 19994330.288001380861 27870000.000004533678 262864330.288002222776 1 60323.203824443 2024-01-14T04:53:30.431902+00:00 19994330.287925619632 27869999.999970294535 262864330.287892222404 1 60323.203836091 2024-01-14T04:53:31.438240+00:00 19994330.288065303117 27869999.999954286963 262864330.288015902042 1 60323.203847603 2024-01-14T04:53:32.432902+00:00 19994330.287675004452 27869999.999986469746 262864330.287657767534 1 60323.203859169 2024-01-14T04:53:33.432183+00:00 19994330.288061663508 27869999.999979548156 262864330.288037538528 1 60323.203870720 2024-01-14T04:53:34.430202+00:00 19994330.287797644734 27869999.999975632876 262864330.287769556046 1 60323.203882273 2024-01-14T04:53:35.428387+00:00 19994330.288156658411 27870000.000022087246 262864330.288175046444 1 60323.203893811 2024-01-14T04:53:36.425321+00:00 19994330.287870604545 27870000.000026896596 262864330.287893801928 1 60323.203905388 2024-01-14T04:53:37.425525+00:00 19994330.287902489305 27870000.000036749989 262864330.287935554981 1 60323.203916962 2024-01-14T04:53:38.425559+00:00 19994330.288038782775 27870000.000024355948 262864330.288059443235 1 60323.203928493 2024-01-14T04:53:39.421833+00:00 19994330.287971109152 27870000.000004772097 262864330.287972182035 1 60323.203940053 2024-01-14T04:53:40.420545+00:00 19994330.288020767272 27870000.000037465245 262864330.288054525852 1 60323.203951681 2024-01-14T04:53:41.425248+00:00 19994330.287819817662 27869999.999972917140 262864330.287789046764 1 60323.203963198 2024-01-14T04:53:42.420327+00:00 19994330.288080573082 27869999.999984674156 262864330.288061559200 1 60323.203974814 2024-01-14T04:53:43.423937+00:00 19994330.287949141115 27869999.999927971512 262864330.287873417139 1 60323.203986420 2024-01-14T04:53:44.426690+00:00 19994330.288216851652 27869999.999971672893 262864330.288184851408 1 60323.203997922 2024-01-14T04:53:45.420483+00:00 19994330.287896279246 27869999.999978162348 262864330.287870734930 1 60323.204009530 2024-01-14T04:53:46.423377+00:00 19994330.288100451231 27870000.000012867153 262864330.288109630346 1 60323.204021106 2024-01-14T04:53:47.423592+00:00 19994330.288087170571 27870000.000050678849 262864330.288134127855 1 60323.204032659 2024-01-14T04:53:48.421694+00:00 19994330.288144618273 27870000.000030387193 262864330.288171321154 1 60323.204044221 2024-01-14T04:53:49.420737+00:00 19994330.288000911474 27870000.000016376376 262864330.288013607264 1 60323.204055815 2024-01-14T04:53:50.422442+00:00 19994330.287732124329 27869999.999981731176 262864330.287710160017 1 60323.204067392 2024-01-14T04:53:51.422662+00:00 19994330.288016531616 27869999.999989178032 262864330.288002014160 1 60323.204079018 2024-01-14T04:53:52.427147+00:00 19994330.288084596395 27869999.999959971756 262864330.288040876389 1 60323.204090536 2024-01-14T04:53:53.422322+00:00 19994330.287965174764 27869999.999962411821 262864330.287923902273 1 60323.204102118 2024-01-14T04:53:54.422987+00:00 19994330.287849023938 27869999.999986328185 262864330.287831664085 1 60323.204113704 2024-01-14T04:53:55.424060+00:00 19994330.288034882396 27869999.999994918704 262864330.288026124239 1 60323.204125332 2024-01-14T04:53:56.428689+00:00 19994330.287818949670 27869999.999980617315 262864330.287795871496 1 60323.204136845 2024-01-14T04:53:57.423413+00:00 19994330.288129858673 27869999.999971799552 262864330.288097977638 1 60323.204148390 2024-01-14T04:53:58.420925+00:00 19994330.287958908826 27870000.000029563904 262864330.287984788418 1 60323.204160034 2024-01-14T04:53:59.426936+00:00 19994330.287879172713 27870000.000033974648 262864330.287909448147 1 60323.204171560 2024-01-14T04:54:00.422815+00:00 19994330.288009781390 27870000.000010501593 262864330.288016587496 1 60323.204183148 2024-01-14T04:54:01.423974+00:00 19994330.287975516170 27870000.000019345433 262864330.287991166115 1 60323.204194818 2024-01-14T04:54:02.432299+00:00 19994330.287997446954 27869999.999977145344 262864330.287970900536 1 60323.204206387 2024-01-14T04:54:03.431783+00:00 19994330.287848338485 27870000.000019326806 262864330.287863969803 1 60323.204217919 2024-01-14T04:54:04.428221+00:00 19994330.288254722953 27869999.999982982874 262864330.288233995438 1 60323.204229550 2024-01-14T04:54:05.433103+00:00 19994330.288047667593 27869999.999946575612 262864330.287990540266 1 60323.204241033 2024-01-14T04:54:06.425241+00:00 19994330.287769060582 27869999.999948088080 262864330.287713438272 1 60323.204252644 2024-01-14T04:54:07.428497+00:00 19994330.287976756692 27869999.999990303069 262864330.287963390350 1 60323.204264292 2024-01-14T04:54:08.434867+00:00 19994330.287887744606 27870000.000048324466 262864330.287932395935 1 60323.204275745 2024-01-14T04:54:09.424411+00:00 19994330.288099389523 27870000.000025458634 262864330.288121134043 1 60323.204287357 2024-01-14T04:54:10.427606+00:00 19994330.288028735667 27870000.000040747225 262864330.288065791130 1 60323.204298930 2024-01-14T04:54:11.427529+00:00 19994330.287952240556 27870000.000023778528 262864330.287972331047 1 60323.204310482 2024-01-14T04:54:12.425660+00:00 19994330.287739060819 27870000.000040486455 262864330.287775844336 1 60323.204322090 2024-01-14T04:54:13.428630+00:00 19994330.288132250309 27870000.000009622425 262864330.288138180971 1 60323.204333662 2024-01-14T04:54:14.428394+00:00 19994330.287979539484 27870000.000027976930 262864330.288003832102 1 60323.204345264 2024-01-14T04:54:15.430875+00:00 19994330.287774100900 27869999.999977838248 262864330.287748217583 1 60323.204356797 2024-01-14T04:54:16.427239+00:00 19994330.288130935282 27869999.999955523759 262864330.288082778454 1 60323.204368369 2024-01-14T04:54:17.427039+00:00 19994330.287953875959 27869999.999945998192 262864330.287896186113 1 60323.204379897 2024-01-14T04:54:18.423064+00:00 19994330.287838805467 27870000.000025037676 262864330.287860155106 1 60323.204391539 2024-01-14T04:54:19.428962+00:00 19994330.287689432502 27870000.000005248934 262864330.287690997124 1 60323.204403130 2024-01-14T04:54:20.430473+00:00 19994330.288202505559 27870000.000042941421 262864330.288241744041 1 60323.204414623 2024-01-14T04:54:21.423468+00:00 19994330.288071174175 27870000.000024486333 262864330.288091987371 1 60323.204426269 2024-01-14T04:54:22.429613+00:00 19994330.288073766977 27870000.000050380826 262864330.288120448589 1 60323.204437830 2024-01-14T04:54:23.428571+00:00 19994330.287854772061 27869999.999959044158 262864330.287810117006 1 60323.204449385 2024-01-14T04:54:24.426848+00:00 19994330.287996090949 27870000.000083629042 262864330.288076013327 1 60323.204461046 2024-01-14T04:54:25.434363+00:00 19994330.287999570370 27869999.999886568636 262864330.287882447243 1 60323.204472525 2024-01-14T04:54:26.426183+00:00 19994330.287940386683 27869999.999993506819 262864330.287930190563 1 60323.204484101 2024-01-14T04:54:27.426348+00:00 19994330.288067407906 27869999.999974753708 262864330.288038462400 1 60323.204495674 2024-01-14T04:54:28.426243+00:00 19994330.287763435394 27870000.000033129007 262864330.287792891264 1 60323.204507283 2024-01-14T04:54:29.429263+00:00 19994330.288100540638 27869999.999977018684 262864330.288073867559 1 60323.204518789 2024-01-14T04:54:30.423431+00:00 19994330.287810675800 27870000.000044561923 262864330.287851542234 1 60323.204530383 2024-01-14T04:54:31.425150+00:00 19994330.287741947919 27870000.000031828880 262864330.287770092487 1 60323.204541937 2024-01-14T04:54:32.423373+00:00 19994330.288103252649 27870000.000047758222 262864330.288147300482 1 60323.204553483 2024-01-14T04:54:33.420946+00:00 19994330.287992566824 27870000.000003818423 262864330.287992686033 1 60323.204565103 2024-01-14T04:54:34.424913+00:00 19994330.287680678070 27869999.999995343387 262864330.287672340870 1 60323.204576667 2024-01-14T04:54:35.424078+00:00 19994330.288216423243 27870000.000000618398 262864330.288213342428 1 60323.204588221 2024-01-14T04:54:36.422315+00:00 19994330.287815216929 27869999.999976217747 262864330.287787735462 1 60323.204599775 2024-01-14T04:54:37.420547+00:00 19994330.288072470576 27869999.999952845275 262864330.288021624088 1 60323.204611546 2024-01-14T04:54:38.437576+00:00 19994330.287953831255 27869999.999967742711 262864330.287917882204 1 60323.204623061 2024-01-14T04:54:39.432468+00:00 19994330.287652924657 27869999.999977100641 262864330.287626326084 1 60323.204634788 2024-01-14T04:54:40.445719+00:00 19994330.288113795221 27869999.999928746372 262864330.288038849831 1 60323.204646118 2024-01-14T04:54:41.424586+00:00 19994330.287905491889 27870000.000017508864 262864330.287919312716 1 60323.204657742 2024-01-14T04:54:42.428945+00:00 19994330.288062248379 27870000.000054836273 262864330.288113385439 1 60323.204669265 2024-01-14T04:54:43.424491+00:00 19994330.287775244564 27869999.999970480800 262864330.287742048502 1 60323.204680818 2024-01-14T04:54:44.422702+00:00 19994330.288040298969 27870000.000068206340 262864330.288104832172 1 60323.204692450 2024-01-14T04:54:45.427686+00:00 19994330.287770278752 27869999.999995220453 262864330.287761807442 1 60323.204704022 2024-01-14T04:54:46.427475+00:00 19994330.288124028593 27869999.999995078892 262864330.288115411997 1 60323.204715565 2024-01-14T04:54:47.424778+00:00 19994330.287900231779 27869999.999980721623 262864330.287877261639 1 60323.204727167 2024-01-14T04:54:48.427245+00:00 19994330.287952221930 27869999.999957427382 262864330.287905961275 1 60323.204738692 2024-01-14T04:54:49.422982+00:00 19994330.288064803928 27869999.999982878566 262864330.288044005632 1 60323.204750286 2024-01-14T04:54:50.424705+00:00 19994330.288074981421 27870000.000015120953 262864330.288086384535 1 60323.204761812 2024-01-14T04:54:51.420619+00:00 19994330.287883885205 27869999.999986857176 262864330.287867039442 1 60323.204773424 2024-01-14T04:54:52.423870+00:00 19994330.287964504212 27870000.000000700355 262864330.287961512804 1 60323.204785043 2024-01-14T04:54:53.427713+00:00 19994330.288139440119 27870000.000038608909 262864330.288174360991 1 60323.204796591 2024-01-14T04:54:54.425451+00:00 19994330.288001939654 27869999.999973934144 262864330.287972152233 1 60323.204808119 2024-01-14T04:54:55.421439+00:00 19994330.288088455796 27870000.000016245991 262864330.288101017475 1 60323.204819726 2024-01-14T04:54:56.424310+00:00 19994330.288069747388 27869999.999966949224 262864330.288033008575 1 60323.204831278 2024-01-14T04:54:57.422401+00:00 19994330.287763480097 27869999.999980069697 262864330.287739843130 1 60323.204842880 2024-01-14T04:54:58.424820+00:00 19994330.288031868637 27870000.000008456409 262864330.288036644459 1 60323.204854440 2024-01-14T04:54:59.423623+00:00 19994330.287991020828 27869999.999990209937 262864330.287977546453 1 60323.204866002 2024-01-14T04:55:00.422559+00:00 19994330.288038112223 27870000.000016722828 262864330.288051128387 1 60323.204877857 2024-01-14T04:55:01.446878+00:00 19994330.288097150624 27869999.999972663820 262864330.288066118956 1 60323.204889264 2024-01-14T04:55:02.432425+00:00 19994330.287862550467 27870000.000008374453 262864330.287867218256 1 60323.204900947 2024-01-14T04:55:03.441813+00:00 19994330.287971608341 27869999.999988194555 262864330.287956118584 1 60323.204912436 2024-01-14T04:55:04.434457+00:00 19994330.287933047861 27870000.000068541616 262864330.287997901440 1 60323.204924036 2024-01-14T04:55:05.436725+00:00 19994330.288138076663 27870000.000046178699 262864330.288180589676 1 60323.204935518 2024-01-14T04:55:06.428713+00:00 19994330.288021914661 27870000.000009648502 262864330.288027882576 1 60323.204947094 2024-01-14T04:55:07.428881+00:00 19994330.287821561098 27869999.999968569726 262864330.287786424160 1 60323.204958613 2024-01-14T04:55:08.424114+00:00 19994330.287991367280 27870000.000017289072 262864330.288004964590 1 60323.204970225 2024-01-14T04:55:09.427437+00:00 19994330.287670034915 27869999.999994020909 262864330.287660360336 1 60323.204981869 2024-01-14T04:55:10.433512+00:00 19994330.288132466376 27869999.999945294112 262864330.288074046373 1 60323.204993310 2024-01-14T04:55:11.422005+00:00 19994330.288072995842 27869999.999992355704 262864330.288061678410 1 60323.205004959 2024-01-14T04:55:12.428473+00:00 19994330.287804897875 27869999.999969843775 262864330.287771046162 1 60323.205016479 2024-01-14T04:55:13.423793+00:00 19994330.287935875356 27869999.999998893589 262864330.287931084633 1 60323.205028025 2024-01-14T04:55:14.421384+00:00 19994330.288139279932 27870000.000069282949 262864330.288204878569 1 60323.205039605 2024-01-14T04:55:15.421869+00:00 19994330.288180842996 27870000.000022452325 262864330.288199603558 1 60323.205051203 2024-01-14T04:55:16.423941+00:00 19994330.287986967713 27869999.999982766807 262864330.287966042757 1 60323.205062780 2024-01-14T04:55:17.424197+00:00 19994330.288136798888 27870000.000021722168 262864330.288154840469 1 60323.205074422 2024-01-14T04:55:18.430070+00:00 19994330.288043782115 27870000.000013679266 262864330.288053750992 1 60323.205085928 2024-01-14T04:55:19.424159+00:00 19994330.287821672857 27869999.999987550080 262864330.287805527449 1 60323.205097494 2024-01-14T04:55:20.423510+00:00 19994330.288010187447 27869999.999953363091 262864330.287959843874 1 60323.205109087 2024-01-14T04:55:21.425133+00:00 19994330.288023386151 27869999.999988798052 262864330.288008481264 1 60323.205120676 2024-01-14T04:55:22.426439+00:00 19994330.287924479693 27869999.999986875802 262864330.287907660007 1 60323.205132263 2024-01-14T04:55:23.427545+00:00 19994330.287945263088 27869999.999918457121 262864330.287860035896 1 60323.205143764 2024-01-14T04:55:24.421221+00:00 19994330.288181673735 27869999.999996893108 262864330.288174867630 1 60323.205155440 2024-01-14T04:55:25.429967+00:00 19994330.287986025214 27870000.000057812780 262864330.288040161133 1 60323.205166937 2024-01-14T04:55:26.423331+00:00 19994330.287903718650 27870000.000010002404 262864330.287910044193 1 60323.205178500 2024-01-14T04:55:27.422393+00:00 19994330.288021624088 27870000.000001072884 262864330.288019001484 1 60323.205190078 2024-01-14T04:55:28.422740+00:00 19994330.287985086441 27870000.000070180744 262864330.288051575422 1 60323.205201631 2024-01-14T04:55:29.420976+00:00 19994330.288020867854 27869999.999971162528 262864330.287988334894 1 60323.205213245 2024-01-14T04:55:30.424335+00:00 19994330.287871215492 27869999.999988850206 262864330.287856370211 1 60323.205224773 2024-01-14T04:55:31.420398+00:00 19994330.287947773933 27869999.999932523817 262864330.287876605988 1 60323.205236419 2024-01-14T04:55:32.426634+00:00 19994330.287954811007 27869999.999983415008 262864330.287934541702 1 60323.205247940 2024-01-14T04:55:33.422040+00:00 19994330.288208901882 27869999.999992523342 262864330.288197726011 1 60323.205259492 2024-01-14T04:55:34.420134+00:00 19994330.287806451321 27869999.999976001680 262864330.287778764963 1 60323.205271142 2024-01-14T04:55:35.426613+00:00 19994330.288064438850 27870000.000048778951 262864330.288109540939 1 60323.205282662 2024-01-14T04:55:36.421985+00:00 19994330.287995047867 27870000.000020641834 262864330.288011997938 1 60323.205294454 2024-01-14T04:55:37.440854+00:00 19994330.288059066981 27870000.000058744103 262864330.288114100695 1 60323.205305867 2024-01-14T04:55:38.426888+00:00 19994330.287860251963 27869999.999979548156 262864330.287836104631 1 60323.205317524 2024-01-14T04:55:39.434063+00:00 19994330.287960268557 27870000.000003132969 262864330.287959694862 1 60323.205329081 2024-01-14T04:55:40.432554+00:00 19994330.288237892091 27870000.000023499131 262864330.288257688284 1 60323.205340695 2024-01-14T04:55:41.436016+00:00 19994330.288095925003 27869999.999969821423 262864330.288062036037 1 60323.205352213 2024-01-14T04:55:42.431229+00:00 19994330.288157146424 27870000.000009499490 262864330.288162946701 1 60323.205363743 2024-01-14T04:55:43.427448+00:00 19994330.287949692458 27869999.999914649874 262864330.287860631943 1 60323.205375317 2024-01-14T04:55:44.427423+00:00 19994330.287843469530 27869999.999951634556 262864330.287791401148 1 60323.205386868 2024-01-14T04:55:45.425394+00:00 19994330.287870630622 27870000.000052262098 262864330.287919223309 1 60323.205398400 2024-01-14T04:55:46.421749+00:00 19994330.288101512939 27870000.000019375235 262864330.288117200136 1 60323.205410076 2024-01-14T04:55:47.430589+00:00 19994330.288063131273 27870000.000044044107 262864330.288103491068 1 60323.205421658 2024-01-14T04:55:48.431228+00:00 19994330.287768077105 27869999.999998617917 262864330.287762999535 1 60323.205433201 2024-01-14T04:55:49.428540+00:00 19994330.288057364523 27870000.000029977411 262864330.288083642721 1 60323.205444832 2024-01-14T04:55:50.433472+00:00 19994330.287898521870 27870000.000013124198 262864330.287907928228 1 60323.205456578 2024-01-14T04:55:51.448299+00:00 19994330.288029108196 27869999.999999191612 262864330.288024604321 1 60323.205467938 2024-01-14T04:55:52.429828+00:00 19994330.287871718407 27869999.999991554767 262864330.287859588861 1 60323.205479488 2024-01-14T04:55:53.427783+00:00 19994330.287862751633 27869999.999964214861 262864330.287823259830 1 60323.205491240 2024-01-14T04:55:54.443151+00:00 19994330.287976272404 27869999.999963529408 262864330.287936091423 1 60323.205502609 2024-01-14T04:55:55.425379+00:00 19994330.288203682750 27870000.000022724271 262864330.288222700357 1 60323.205514268 2024-01-14T04:55:56.432718+00:00 19994330.287988547236 27869999.999998394400 262864330.287983238697 1 60323.205525878 2024-01-14T04:55:57.435836+00:00 19994330.287817575037 27870000.000044740736 262864330.287858605385 1 60323.205537393 2024-01-14T04:55:58.430747+00:00 19994330.287852175534 27870000.000045772642 262864330.287894248962 1 60323.205549060 2024-01-14T04:55:59.438799+00:00 19994330.288055695593 27870000.000019967556 262864330.288071960211 1 60323.205560667 2024-01-14T04:56:00.441662+00:00 19994330.287979386747 27869999.999990317971 262864330.287966012955 1 60323.205572246 2024-01-14T04:56:01.441999+00:00 19994330.287971328944 27870000.000011179596 262864330.287978798151 1 60323.205583723 2024-01-14T04:56:02.433645+00:00 19994330.288242209703 27870000.000006977469 262864330.288245499134 1 60323.205595210 2024-01-14T04:56:03.426140+00:00 19994330.287955153733 27870000.000033184886 262864330.287984669209 1 60323.205606834 2024-01-14T04:56:04.430417+00:00 19994330.287962619215 27869999.999945279211 262864330.287904202938 1 60323.205618361 2024-01-14T04:56:05.426393+00:00 19994330.287806384265 27869999.999985873699 262864330.287788569927 1 60323.205629927 2024-01-14T04:56:06.425692+00:00 19994330.288044795394 27869999.999970816076 262864330.288011908531 1 60323.205641516 2024-01-14T04:56:07.426976+00:00 19994330.287939224392 27869999.999968744814 262864330.287904262543 1 60323.205653094 2024-01-14T04:56:08.427341+00:00 19994330.287941500545 27870000.000008422881 262864330.287946224213 1 60323.205664639 2024-01-14T04:56:09.424860+00:00 19994330.287824813277 27869999.999989699572 262864330.287810802460 1 60323.205676204 2024-01-14T04:56:10.423996+00:00 19994330.288225192577 27869999.999989315867 262864330.288210839033 1 60323.205687854 2024-01-14T04:56:11.430530+00:00 19994330.288011930883 27870000.000041849911 262864330.288050085306 1 60323.205699408 2024-01-14T04:56:12.428890+00:00 19994330.287946306169 27870000.000014886260 262864330.287957519293 1 60323.205711005 2024-01-14T04:56:13.430810+00:00 19994330.287828244269 27869999.999978765845 262864330.287803322077 1 60323.205722582 2024-01-14T04:56:14.431097+00:00 19994330.288027886301 27870000.000029571354 262864330.288053750992 1 60323.205734093 2024-01-14T04:56:15.425623+00:00 19994330.287905029953 27869999.999988846481 262864330.287890195847 1 60323.205745644 2024-01-14T04:56:16.423652+00:00 19994330.288056153804 27869999.999951243401 262864330.288003712893 1 60323.205757223 2024-01-14T04:56:17.424078+00:00 19994330.287696503103 27869999.999979041517 262864330.287671864033 1 60323.205768785 2024-01-14T04:56:18.423042+00:00 19994330.287959162146 27869999.999955378473 262864330.287910848856 1 60323.205780433 2024-01-14T04:56:19.429426+00:00 19994330.287899736315 27870000.000004127622 262864330.287900149822 1 60323.205791945 2024-01-14T04:56:20.424009+00:00 19994330.288150690496 27870000.000011898577 262864330.288158893585 1 60323.205803574 2024-01-14T04:56:21.428750+00:00 19994330.287760727108 27870000.000015448779 262864330.287772476673 1 60323.205815142 2024-01-14T04:56:22.428307+00:00 19994330.288034349680 27870000.000004403293 262864330.288035064936 1 60323.205826790 2024-01-14T04:56:23.434676+00:00 19994330.287976343185 27869999.999973848462 262864330.287946492434 1 60323.205838251 2024-01-14T04:56:24.424934+00:00 19994330.288191348314 27870000.000055860728 262864330.288243502378 1 60323.205849824 2024-01-14T04:56:25.424781+00:00 19994330.287987664342 27869999.999983131886 262864330.287967085838 1 60323.205861360 2024-01-14T04:56:26.421522+00:00 19994330.287908785045 27870000.000030290335 262864330.287935376167 1 60323.205872958 2024-01-14T04:56:27.423540+00:00 19994330.287839047611 27870000.000011056662 262864330.287846416235 1 60323.205884593 2024-01-14T04:56:28.428832+00:00 19994330.288044445217 27869999.999955885112 262864330.287996649742 1 60323.205896212 2024-01-14T04:56:29.432678+00:00 19994330.288087662309 27870000.000043991953 262864330.288127958775 1 60323.205907730 2024-01-14T04:56:30.427914+00:00 19994330.287941895425 27870000.000040058047 262864330.287978261709 1 60323.205919373 2024-01-14T04:56:31.433800+00:00 19994330.287892326713 27870000.000022061169 262864330.287910699844 1 60323.205930840 2024-01-14T04:56:32.424543+00:00 19994330.288265768439 27870000.000058915466 262864330.288320988417 1 60323.205942377 2024-01-14T04:56:33.421321+00:00 19994330.287957973778 27870000.000005416572 262864330.287959694862 1 60323.205954029 2024-01-14T04:56:34.428140+00:00 19994330.287977948785 27870000.000059615821 262864330.288033843040 1 60323.205965625 2024-01-14T04:56:35.429989+00:00 19994330.287870518863 27869999.999961365014 262864330.287828207016 1 60323.205977218 2024-01-14T04:56:36.431662+00:00 19994330.287975009531 27869999.999992642552 262864330.287963956594 1 60323.205988714 2024-01-14T04:56:37.424869+00:00 19994330.288082517684 27870000.000000752509 262864330.288079559803 1 60323.206000519 2024-01-14T04:56:38.444799+00:00 19994330.288130309433 27869999.999999586493 262864330.288126200438 1 60323.206011914 2024-01-14T04:56:39.429386+00:00 19994330.287716291845 27869999.999974090606 262864330.287686705589 1 60323.206023479 2024-01-14T04:56:40.428592+00:00 19994330.288481619209 27869999.999995000660 262864330.288472920656 1 60323.206035113 2024-01-14T04:56:41.433735+00:00 19994330.287922356278 27869999.999969244003 262864330.287887901068 1 60323.206046600 2024-01-14T04:56:42.426218+00:00 19994330.287788536400 27870000.000052843243 262864330.287837684155 1 60323.206058220 2024-01-14T04:56:43.430170+00:00 19994330.287689153105 27870000.000062551349 262864330.287748008966 1 60323.206069754 2024-01-14T04:56:44.426777+00:00 19994330.288153260946 27870000.000035688281 262864330.288185268641 1 60323.206081313 2024-01-14T04:56:45.425433+00:00 19994330.287875652313 27870000.000021889806 262864330.287893831730 1 60323.206092885 2024-01-14T04:56:46.425246+00:00 19994330.288139712065 27869999.999958351254 262864330.288094341755 1 60323.206104425 2024-01-14T04:56:47.422349+00:00 19994330.287915486842 27869999.999981690198 262864330.287893503904 1 60323.206115986 2024-01-14T04:56:48.421195+00:00 19994330.288117181510 27869999.999983958900 262864330.288097441196 1 60323.206127581 2024-01-14T04:56:49.423018+00:00 19994330.288150295615 27869999.999936003238 262864330.288082599640 1 60323.206139173 2024-01-14T04:56:50.424581+00:00 19994330.287971179932 27870000.000023931265 262864330.287991404533 1 60323.206150765 2024-01-14T04:56:51.426096+00:00 19994330.288100652397 27869999.999966405332 262864330.288063377142 1 60323.206162333 2024-01-14T04:56:52.425543+00:00 19994330.287823013961 27870000.000002495944 262864330.287821829319 1 60323.206173846 2024-01-14T04:56:53.420292+00:00 19994330.287758376449 27870000.000037122518 262864330.287791818380 1 60323.206185482 2024-01-14T04:56:54.425652+00:00 19994330.288182999939 27870000.000042859465 262864330.288222163916 1 60323.206196981 2024-01-14T04:56:55.419119+00:00 19994330.287986353040 27869999.999967727810 262864330.287950396538 1 60323.206208564 2024-01-14T04:56:56.419929+00:00 19994330.287784427404 27870000.000011790544 262864330.287792533636 1 60323.206220230 2024-01-14T04:56:57.427848+00:00 19994330.288055602461 27869999.999995712191 262864330.288047611713 1 60323.206231722 2024-01-14T04:56:58.420792+00:00 19994330.287834178656 27869999.999994847924 262864330.287825316191 1 60323.206243348 2024-01-14T04:56:59.425295+00:00 19994330.288190428168 27870000.000004447997 262864330.288191169500 1 60323.206254866 2024-01-14T04:57:00.420430+00:00 19994330.287846010178 27869999.999926552176 262864330.287768870592 1 60323.206266475 2024-01-14T04:57:01.423416+00:00 19994330.287913821638 27870000.000034917146 262864330.287945061922 1 60323.206278120 2024-01-14T04:57:02.429577+00:00 19994330.288016073406 27869999.999981660396 262864330.287994056940 1 60323.206289680 2024-01-14T04:57:03.428380+00:00 19994330.287849720567 27870000.000052161515 262864330.287898182869 1 60323.206301290 2024-01-14T04:57:04.431451+00:00 19994330.287941016257 27869999.999992113560 262864330.287929415703 1 60323.206312777 2024-01-14T04:57:05.423955+00:00 19994330.287916153669 27870000.000033065677 262864330.287945538759 1 60323.206324439 2024-01-14T04:57:06.431505+00:00 19994330.287962492555 27870000.000009980053 262864330.287968784571 1 60323.206335958 2024-01-14T04:57:07.426759+00:00 19994330.288016811013 27870000.000025074929 262864330.288038194180 1 60323.206347559 2024-01-14T04:57:08.429073+00:00 19994330.287948522717 27869999.999942515045 262864330.287887334824 1 60323.206359053 2024-01-14T04:57:09.422163+00:00 19994330.288074847311 27869999.999980516732 262864330.288051664829 1 60323.206370651 2024-01-14T04:57:10.424207+00:00 19994330.287636399269 27869999.999952565879 262864330.287585258484 1 60323.206382221 2024-01-14T04:57:11.423913+00:00 19994330.288228027523 27869999.999934230000 262864330.288158565760 1 60323.206393878 2024-01-14T04:57:12.431057+00:00 19994330.287890553474 27869999.999970026314 262864330.287856876850 1 60323.206405386 2024-01-14T04:57:13.425376+00:00 19994330.288045555353 27870000.000002514571 262864330.288044363260 1 60323.206416925 2024-01-14T04:57:14.422380+00:00 19994330.288038928062 27870000.000022146851 262864330.288057386875 1 60323.206428580 2024-01-14T04:57:15.429283+00:00 19994330.288012832403 27870000.000009063631 262864330.288018196821 1 60323.206440051 2024-01-14T04:57:16.420421+00:00 19994330.287882499397 27870000.000030059367 262864330.287908881903 1 60323.206451691 2024-01-14T04:57:17.426085+00:00 19994330.287960294634 27870000.000041045249 262864330.287997633219 1 60323.206463262 2024-01-14T04:57:18.425844+00:00 19994330.287987273186 27870000.000001922250 262864330.287985473871 1 60323.206474860 2024-01-14T04:57:19.427870+00:00 19994330.288042373955 27869999.999961528927 262864330.288000196218 1 60323.206486382 2024-01-14T04:57:20.423388+00:00 19994330.288034904748 27870000.000020042062 262864330.288051247597 1 60323.206497928 2024-01-14T04:57:21.420986+00:00 19994330.288069766015 27869999.999989368021 262864330.288055419922 1 60323.206509494 2024-01-14T04:57:22.420320+00:00 19994330.288040224463 27869999.999972205609 262864330.288008719683 1 60323.206521070 2024-01-14T04:57:23.420413+00:00 19994330.287845976651 27869999.999996945262 262864330.287839233875 1 60323.206532639 2024-01-14T04:57:24.420059+00:00 19994330.288009744138 27870000.000031609088 262864330.288037657738 1 60323.206544220 2024-01-14T04:57:25.420559+00:00 19994330.288138411939 27870000.000038437545 262864330.288173168898 1 60323.206555804 2024-01-14T04:57:26.421506+00:00 19994330.287841960788 27870000.000050596893 262864330.287888884544 1 60323.206567382 2024-01-14T04:57:27.421815+00:00 19994330.287927489728 27869999.999970085919 262864330.287893861532 1 60323.206578954 2024-01-14T04:57:28.421601+00:00 19994330.288010615855 27870000.000018607825 262864330.288025528193 1 60323.206590547 2024-01-14T04:57:29.423272+00:00 19994330.287770606577 27869999.999963901937 262864330.287730813026 1 60323.206602091 2024-01-14T04:57:30.420681+00:00 19994330.288125377148 27870000.000012710690 262864330.288134366274 1 60323.206613661 2024-01-14T04:57:31.420296+00:00 19994330.287812512368 27869999.999933384359 262864330.287742197514 1 60323.206625311 2024-01-14T04:57:32.426862+00:00 19994330.287961997092 27869999.999979104847 262864330.287937402725 1 60323.206636806 2024-01-14T04:57:33.420044+00:00 19994330.288012005389 27869999.999968767166 262864330.287977069616 1 60323.206648390 2024-01-14T04:57:34.420882+00:00 19994330.287992987782 27870000.000024493784 262864330.288013786077 1 60323.206659963 2024-01-14T04:57:35.420802+00:00 19994330.287995051593 27870000.000039007515 262864330.288030356169 1 60323.206671563 2024-01-14T04:57:36.423004+00:00 19994330.288024649024 27870000.000001456589 262864330.288022398949 1 60323.206683112 2024-01-14T04:57:37.420921+00:00 19994330.287896294147 27870000.000017285347 262864330.287909895182 1 60323.206694690 2024-01-14T04:57:38.421199+00:00 19994330.287932779640 27870000.000024311244 262864330.287953406572 1 60323.206706281 2024-01-14T04:57:39.422718+00:00 19994330.288121491671 27870000.000010650605 262864330.288128435612 1 60323.206717869 2024-01-14T04:57:40.423878+00:00 19994330.287702236325 27869999.999969553202 262864330.287668079138 1 60323.206729585 2024-01-14T04:57:41.436192+00:00 19994330.288053970784 27869999.999976038933 262864330.288026303053 1 60323.206741227 2024-01-14T04:57:42.441981+00:00 19994330.287739325315 27869999.999954789877 262864330.287690430880 1 60323.206752767 2024-01-14T04:57:43.439052+00:00 19994330.288114238530 27869999.999985951930 262864330.288096517324 1 60323.206764261 2024-01-14T04:57:44.432160+00:00 19994330.287846624851 27869999.999968372285 262864330.287811309099 1 60323.206775741 2024-01-14T04:57:45.423996+00:00 19994330.288089714944 27869999.999983362854 262864330.288069397211 1 60323.206787319 2024-01-14T04:57:46.424356+00:00 19994330.287849612534 27870000.000012386590 262864330.287858307362 1 60323.206799118 2024-01-14T04:57:47.443784+00:00 19994330.288100436330 27870000.000010460615 262864330.288107216358 1 60323.206810505 2024-01-14T04:57:48.427647+00:00 19994330.287664387375 27869999.999995671213 262864330.287656366825 1 60323.206822006 2024-01-14T04:57:49.421355+00:00 19994330.288167472929 27870000.000050362200 262864330.288214147091 1 60323.206833660 2024-01-14T04:57:50.428209+00:00 19994330.288015045226 27870000.000015925616 262864330.288027256727 1 60323.206845284 2024-01-14T04:57:51.432599+00:00 19994330.288173601031 27869999.999998878688 262864330.288168787956 1 60323.206856848 2024-01-14T04:57:52.431691+00:00 19994330.287856895477 27869999.999977633357 262864330.287830859423 1 60323.206868424 2024-01-14T04:57:53.431826+00:00 19994330.287939578295 27869999.999982956797 262864330.287918835878 1 60323.206879929 2024-01-14T04:57:54.425894+00:00 19994330.287915371358 27869999.999979726970 262864330.287891417742 1 60323.206891557 2024-01-14T04:57:55.430532+00:00 19994330.288047935814 27869999.999973841012 262864330.288018077612 1 60323.206903205 2024-01-14T04:57:56.436905+00:00 19994330.288126230240 27870000.000031422824 262864330.288153946400 1 60323.206914640 2024-01-14T04:57:57.424852+00:00 19994330.288148991764 27869999.999975796789 262864330.288121104240 1 60323.206926309 2024-01-14T04:57:58.433093+00:00 19994330.287993364036 27870000.000046364963 262864330.288036048412 1 60323.206937931 2024-01-14T04:57:59.437248+00:00 19994330.287870053202 27870000.000009786338 262864330.287876129150 1 60323.206949492 2024-01-14T04:58:00.436063+00:00 19994330.288076262921 27870000.000027958304 262864330.288100510836 1 60323.206961097 2024-01-14T04:58:01.438817+00:00 19994330.287964370102 27870000.000001691282 262864330.287962377071 1 60323.206972500 2024-01-14T04:58:02.424019+00:00 19994330.287987757474 27869999.999994110316 262864330.287978172302 1 60323.206984145 2024-01-14T04:58:03.430113+00:00 19994330.288012653589 27869999.999961968511 262864330.287970930338 1 60323.206995658 2024-01-14T04:58:04.424857+00:00 19994330.287975493819 27870000.000017017126 262864330.287988811731 1 60323.207007340 2024-01-14T04:58:05.434195+00:00 19994330.287991750985 27869999.999939974397 262864330.287928044796 1 60323.207018884 2024-01-14T04:58:06.431611+00:00 19994330.287916883826 27870000.000011563301 262864330.287924766541 1 60323.207030381 2024-01-14T04:58:07.424878+00:00 19994330.287973217666 27869999.999975558370 262864330.287945091724 1 60323.207042014 2024-01-14T04:58:08.430042+00:00 19994330.287786774337 27870000.000015411526 262864330.287798494101 1 60323.207053526 2024-01-14T04:58:09.424683+00:00 19994330.288233593106 27870000.000046893954 262864330.288276791573 1 60323.207065166 2024-01-14T04:58:10.430366+00:00 19994330.288022760302 27870000.000051245093 262864330.288070321083 1 60323.207076698 2024-01-14T04:58:11.426665+00:00 19994330.287973929197 27870000.000028748065 262864330.287999004126 1 60323.207088304 2024-01-14T04:58:12.429498+00:00 19994330.288010280579 27869999.999999038875 262864330.288005620241 1 60323.207099798 2024-01-14T04:58:13.422562+00:00 19994330.287807706743 27870000.000054568052 262864330.287858575583 1 60323.207111501 2024-01-14T04:58:14.433679+00:00 19994330.287960678339 27869999.999920353293 262864330.287877351046 1 60323.207122984 2024-01-14T04:58:15.425833+00:00 19994330.287835545838 27870000.000001780689 262864330.287833631039 1 60323.207134595 2024-01-14T04:58:16.428982+00:00 19994330.288000572473 27869999.999959856272 262864330.287956744432 1 60323.207146077 2024-01-14T04:58:17.421073+00:00 19994330.287802893668 27869999.999963104725 262864330.287762314081 1 60323.207157651 2024-01-14T04:58:18.421022+00:00 19994330.288045722991 27870000.000029861927 262864330.288071900606 1 60323.207169279 2024-01-14T04:58:19.425708+00:00 19994330.287979252636 27870000.000027354807 262864330.288002908230 1 60323.207180876 2024-01-14T04:58:20.427696+00:00 19994330.287841841578 27870000.000021588057 262864330.287859737873 1 60323.207192422 2024-01-14T04:58:21.425258+00:00 19994330.288247942924 27870000.000064734370 262864330.288308978081 1 60323.207203950 2024-01-14T04:58:22.421278+00:00 19994330.287749774754 27870000.000008128583 262864330.287754207850 1 60323.207215550 2024-01-14T04:58:23.423550+00:00 19994330.288033831865 27869999.999964490533 262864330.287994623184 1 60323.207227191 2024-01-14T04:58:24.429288+00:00 19994330.288000281900 27869999.999969188124 262864330.287965774536 1 60323.207238707 2024-01-14T04:58:25.424256+00:00 19994330.288100019097 27869999.999952808022 262864330.288049101830 1 60323.207250350 2024-01-14T04:58:26.430215+00:00 19994330.287945885211 27869999.999975647777 262864330.287917852402 1 60323.207261866 2024-01-14T04:58:27.425204+00:00 19994330.287922464311 27870000.000016801059 262864330.287935584784 1 60323.207273469 2024-01-14T04:58:28.427711+00:00 19994330.287821389735 27869999.999976892024 262864330.287794589996 1 60323.207284961 2024-01-14T04:58:29.420604+00:00 19994330.288160394877 27870000.000024970621 262864330.288181662560 1 60323.207296531 2024-01-14T04:58:30.420293+00:00 19994330.287920333445 27870000.000038892031 262864330.287955522537 1 60323.207308160 2024-01-14T04:58:31.425055+00:00 19994330.287909198552 27870000.000012323260 262864330.287917852402 1 60323.207319723 2024-01-14T04:58:32.424017+00:00 19994330.288073122501 27870000.000016771257 262864330.288086205721 1 60323.207331302 2024-01-14T04:58:33.424472+00:00 19994330.287745203823 27870000.000000558794 262864330.287742078304 1 60323.207342881 2024-01-14T04:58:34.424910+00:00 19994330.288046944886 27869999.999971047044 262864330.288014292717 1 60323.207354471 2024-01-14T04:58:35.426251+00:00 19994330.288021877408 27869999.999961268157 262864330.287979424000 1 60323.207366038 2024-01-14T04:58:36.425681+00:00 19994330.287861607969 27869999.999981578439 262864330.287839502096 1 60323.207377640 2024-01-14T04:58:37.428054+00:00 19994330.288123872131 27869999.999954298139 262864330.288074463606 1 60323.207389168 2024-01-14T04:58:38.424122+00:00 19994330.287778668106 27870000.000013317913 262864330.287788301706 1 60323.207400735 2024-01-14T04:58:39.423483+00:00 19994330.288067776710 27869999.999989785254 262864330.288053870201 1 60323.207412296 2024-01-14T04:58:40.422364+00:00 19994330.288140937686 27869999.999997477978 262864330.288134694099 1 60323.207423939 2024-01-14T04:58:41.428344+00:00 19994330.288036588579 27870000.000016514212 262864330.288049399853 1 60323.207435443 2024-01-14T04:58:42.422239+00:00 19994330.288007359952 27870000.000039212406 262864330.288042873144 1 60323.207447052 2024-01-14T04:58:43.425256+00:00 19994330.287910539657 27869999.999990727752 262864330.287897586823 1 60323.207458576 2024-01-14T04:58:44.420956+00:00 19994330.287912119180 27869999.999990213662 262864330.287898659706 1 60323.207470191 2024-01-14T04:58:45.424479+00:00 19994330.288000442088 27869999.999990545213 262864330.287987291813 1 60323.207481822 2024-01-14T04:58:46.429454+00:00 19994330.288047920913 27869999.999992161989 262864330.288036376238 1 60323.207493471 2024-01-14T04:58:47.435903+00:00 19994330.287898346782 27869999.999993622303 262864330.287888288498 1 60323.207505047 2024-01-14T04:58:48.436083+00:00 19994330.288005124778 27869999.999964248389 262864330.287965655327 1 60323.207516569 2024-01-14T04:58:49.431571+00:00 19994330.287770085037 27869999.999968621880 262864330.287735015154 1 60323.207528153 2024-01-14T04:58:50.432370+00:00 19994330.287930767983 27869999.999984189868 262864330.287911266088 1 60323.207539665 2024-01-14T04:58:51.427011+00:00 19994330.287871964276 27870000.000022169203 262864330.287890434265 1 60323.207551248 2024-01-14T04:58:52.427819+00:00 19994330.287905603647 27870000.000059310347 262864330.287961214781 1 60323.207563016 2024-01-14T04:58:53.444599+00:00 19994330.288119819015 27870000.000003881752 262864330.288120001554 1 60323.207574493 2024-01-14T04:58:54.436178+00:00 19994330.288034562021 27870000.000026635826 262864330.288057506084 1 60323.207586084 2024-01-14T04:58:55.437599+00:00 19994330.288063891232 27870000.000014491379 262864330.288074672222 1 60323.207597526 2024-01-14T04:58:56.426283+00:00 19994330.287873137742 27869999.999986056238 262864330.287855505943 1 60323.207609058 2024-01-14T04:58:57.422662+00:00 19994330.287978168577 27869999.999988902360 262864330.287963390350 1 60323.207620715 2024-01-14T04:58:58.429783+00:00 19994330.288116164505 27869999.999965522438 262864330.288077980280 1 60323.207632451 2024-01-14T04:58:59.443782+00:00 19994330.288025990129 27869999.999927401543 262864330.287949681282 1 60323.207643864 2024-01-14T04:59:00.429844+00:00 19994330.287896275520 27869999.999979984015 262864330.287872552872 1 60323.207655403 2024-01-14T04:59:01.426804+00:00 19994330.288004178554 27870000.000016141683 262864330.288016647100 1 60323.207666989 2024-01-14T04:59:02.427898+00:00 19994330.287960942835 27870000.000019334257 262864330.287976592779 1 60323.207678569 2024-01-14T04:59:03.428404+00:00 19994330.287928711623 27870000.000041007996 262864330.287966012955 1 60323.207690108 2024-01-14T04:59:04.425337+00:00 19994330.287989798933 27870000.000040054321 262864330.288026154041 1 60323.207701750 2024-01-14T04:59:05.431211+00:00 19994330.287797342986 27870000.000031676143 262864330.287825316191 1 60323.207713234 2024-01-14T04:59:06.423429+00:00 19994330.288231667131 27869999.999993469566 262864330.288221448660 1 60323.207724818 2024-01-14T04:59:07.424289+00:00 19994330.287968143821 27869999.999967351556 262864330.287931799889 1 60323.207736372 2024-01-14T04:59:08.422552+00:00 19994330.287908364087 27869999.999960679561 262864330.287865370512 1 60323.207747939 2024-01-14T04:59:09.421957+00:00 19994330.287983417511 27869999.999980892986 262864330.287960618734 1 60323.207759534 2024-01-14T04:59:10.423740+00:00 19994330.287860047072 27869999.999960992485 262864330.287817329168 1 60323.207771139 2024-01-14T04:59:11.426403+00:00 19994330.287930663675 27869999.999973759055 262864330.287900745869 1 60323.207782723 2024-01-14T04:59:12.427301+00:00 19994330.287997297943 27870000.000029057264 262864330.288022667170 1 60323.207794203 2024-01-14T04:59:13.419184+00:00 19994330.287981566042 27870000.000009663403 262864330.287987530231 1 60323.207805806 2024-01-14T04:59:14.421675+00:00 19994330.288263041526 27870000.000034552068 262864330.288293898106 1 60323.207817382 2024-01-14T04:59:15.421798+00:00 19994330.287691351026 27870000.000022180378 262864330.287709832191 1 60323.207828951 2024-01-14T04:59:16.421387+00:00 19994330.287922818214 27870000.000037822872 262864330.287956953049 1 60323.207840536 2024-01-14T04:59:17.422268+00:00 19994330.287883579731 27870000.000030890107 262864330.287910759449 1 60323.207852098 2024-01-14T04:59:18.421299+00:00 19994330.287863481790 27869999.999973528087 262864330.287833333015 1 60323.207863662 2024-01-14T04:59:19.420453+00:00 19994330.288092050701 27869999.999978024513 262864330.288066387177 1 60323.207875249 2024-01-14T04:59:20.421515+00:00 19994330.288013253361 27870000.000001423061 262864330.288010984659 1 60323.207886856 2024-01-14T04:59:21.424363+00:00 19994330.288023430854 27869999.999963667244 262864330.287983417511 1 60323.207898392 2024-01-14T04:59:22.421122+00:00 19994330.287932287902 27869999.999996636063 262864330.287925213575 1 60323.207910288 2024-01-14T04:59:23.448882+00:00 19994330.287989925593 27869999.999988935888 262864330.287975162268 1 60323.207921714 2024-01-14T04:59:24.436092+00:00 19994330.287864927202 27869999.999983843416 262864330.287845075130 1 60323.207933187 2024-01-14T04:59:25.427327+00:00 19994330.288168217987 27870000.000071413815 262864330.288235932589 1 60323.207944955 2024-01-14T04:59:26.444131+00:00 19994330.287865761667 27870000.000023242086 262864330.287885308266 1 60323.207956390 2024-01-14T04:59:27.432114+00:00 19994330.288025297225 27870000.000046838075 262864330.288068443537 1 60323.207968050 2024-01-14T04:59:28.439521+00:00 19994330.287884835154 27870000.000011134893 262864330.287892282009 1 60323.207979471 2024-01-14T04:59:29.426349+00:00 19994330.287776116282 27870000.000021722168 262864330.287794142962 1 60323.207991081 2024-01-14T04:59:30.429406+00:00 19994330.288204755634 27869999.999902859330 262864330.288103908300 1 60323.208002605 2024-01-14T04:59:31.425068+00:00 19994330.287900444120 27869999.999955438077 262864330.287852197886 1 60323.208014192 2024-01-14T04:59:32.426197+00:00 19994330.288003005087 27869999.999981831759 262864330.287981122732 1 60323.208025748 2024-01-14T04:59:33.424638+00:00 19994330.288132257760 27870000.000015817583 262864330.288144379854 1 60323.208037335 2024-01-14T04:59:34.425786+00:00 19994330.287941616029 27869999.999991808087 262864330.287929713726 1 60323.208048990 2024-01-14T04:59:35.432696+00:00 19994330.287817157805 27870000.000009961426 262864330.287823408842 1 60323.208060503 2024-01-14T04:59:36.427493+00:00 19994330.288075469434 27869999.999992478639 262864330.288064271212 1 60323.208072080 2024-01-14T04:59:37.427711+00:00 19994330.287990279496 27870000.000028852373 262864330.288015425205 1 60323.208083759 2024-01-14T04:59:38.436780+00:00 19994330.287825595587 27870000.000042460859 262864330.287864357233 1 60323.208095298 2024-01-14T04:59:39.433778+00:00 19994330.287850316614 27870000.000012345612 262864330.287858963013 1 60323.208106764 2024-01-14T04:59:40.424365+00:00 19994330.288083624095 27870000.000003382564 262864330.288083314896 1 60323.208118520 2024-01-14T04:59:41.440088+00:00 19994330.288075566292 27869999.999969780445 262864330.288041651249 1 60323.208130039 2024-01-14T04:59:42.435407+00:00 19994330.287955328822 27869999.999942582101 262864330.287894189358 1 60323.208141508 2024-01-14T04:59:43.426285+00:00 19994330.287790037692 27869999.999972678721 262864330.287759006023 1 60323.208153300 2024-01-14T04:59:44.445161+00:00 19994330.287975721061 27870000.000004366040 262864330.287976384163 1 60323.208164623 2024-01-14T04:59:45.423458+00:00 19994330.287904329598 27869999.999976053834 262864330.287876665592 1 60323.208176251 2024-01-14T04:59:46.428042+00:00 19994330.288141041994 27870000.000031802803 262864330.288169145584 1 60323.208187804 2024-01-14T04:59:47.426279+00:00 19994330.287881068885 27869999.999988630414 262864330.287865996361 1 60323.208199420 2024-01-14T04:59:48.429882+00:00 19994330.288039162755 27870000.000039231032 262864330.288074672222 1 60323.208210929 2024-01-14T04:59:49.424303+00:00 19994330.287971857935 27869999.999986074865 262864330.287954241037 1 60323.208222527 2024-01-14T04:59:50.426361+00:00 19994330.287895374000 27870000.000024914742 262864330.287916600704 1 60323.208234129 2024-01-14T04:59:51.428740+00:00 19994330.287838261575 27870000.000003956258 262864330.287838518620 1 60323.208245808 2024-01-14T04:59:52.437830+00:00 19994330.288150526583 27870000.000022742897 262864330.288169562817 1 60323.208257334 2024-01-14T04:59:53.433641+00:00 19994330.287969011813 27869999.999898497015 262864330.287863820791 1 60323.208268995 2024-01-14T04:59:54.441186+00:00 19994330.287837360054 27869999.999968178570 262864330.287801831961 1 60323.208280424 2024-01-14T04:59:55.428608+00:00 19994330.288164734840 27870000.000003259629 262864330.288164287806 1 60323.208292101 2024-01-14T04:59:56.437524+00:00 19994330.287721734494 27869999.999989729375 262864330.287707746029 1 60323.208303757 2024-01-14T04:59:57.444633+00:00 19994330.288100536913 27870000.000010494143 262864330.288107335567 1 60323.208315107 2024-01-14T04:59:58.425203+00:00 19994330.287971317768 27870000.000027678907 262864330.287995308638 1 60323.208326746 2024-01-14T04:59:59.430839+00:00 19994330.287854321301 27869999.999986223876 262864330.287836849689 1 60323.208338350 2024-01-14T05:00:00.433454+00:00 19994330.287893060595 27870000.000001069158 262864330.287890434265 1 60323.208349842 2024-01-14T05:00:01.426369+00:00 19994330.288057971746 27870000.000014986843 262864330.288069278002 1 60323.208361618 2024-01-14T05:00:02.443775+00:00 19994330.288017936051 27869999.999956231564 262864330.287970453501 1 60323.208373162 2024-01-14T05:00:03.441230+00:00 19994330.287870261818 27869999.999952033162 262864330.287818580866 1 60323.208384738 2024-01-14T05:00:04.441390+00:00 19994330.288031883538 27869999.999988280237 262864330.288016468287 1 60323.208396228 2024-01-14T05:00:05.434090+00:00 19994330.287969049066 27869999.999960519373 262864330.287925869226 1 60323.208407902 2024-01-14T05:00:06.442693+00:00 19994330.288039542735 27869999.999984972179 262864330.288020819426 1 60323.208419386 2024-01-14T05:00:07.434992+00:00 19994330.288142483681 27869999.999986439943 262864330.288125216961 1 60323.208430873 2024-01-14T05:00:08.427394+00:00 19994330.287849150598 27870000.000029817224 262864330.287875264883 1 60323.208442517 2024-01-14T05:00:09.433431+00:00 19994330.287780188024 27869999.999977160245 262864330.287753671408 1 60323.208454107 2024-01-14T05:00:10.434821+00:00 19994330.287994358689 27869999.999994784594 262864330.287985444069 1 60323.208465630 2024-01-14T05:00:11.430462+00:00 19994330.287957277149 27870000.000046662986 262864330.288000255823 1 60323.208477192 2024-01-14T05:00:12.429379+00:00 19994330.287782058120 27870000.000015750527 262864330.287794113159 1 60323.208488782 2024-01-14T05:00:13.430769+00:00 19994330.287943080068 27870000.000001549721 262864330.287940919399 1 60323.208500293 2024-01-14T05:00:14.425285+00:00 19994330.287926144898 27870000.000006470829 262864330.287928909063 1 60323.208511930 2024-01-14T05:00:15.430749+00:00 19994330.288065742701 27869999.999964702874 262864330.288026750088 1 60323.208523473 2024-01-14T05:00:16.428023+00:00 19994330.288087155670 27869999.999970819801 262864330.288054287434 1 60323.208534973 2024-01-14T05:00:17.421620+00:00 19994330.287757463753 27870000.000003717840 262864330.287757486105 1 60323.208546563 2024-01-14T05:00:18.422993+00:00 19994330.288007065654 27870000.000019237399 262864330.288022637367 1 60323.208558118 2024-01-14T05:00:19.421391+00:00 19994330.287928048521 27870000.000009629875 262864330.287933975458 1 60323.208569760 2024-01-14T05:00:20.427301+00:00 19994330.288011021912 27870000.000020626932 262864330.288027942181 1 60323.208581303 2024-01-14T05:00:21.424616+00:00 19994330.288064230233 27869999.999997533858 262864330.288058072329 1 60323.208592835 2024-01-14T05:00:22.420929+00:00 19994330.288074970245 27870000.000051274896 262864330.288122534752 1 60323.208604486 2024-01-14T05:00:23.427607+00:00 19994330.287959743291 27870000.000024013221 262864330.287980079651 1 60323.208615986 2024-01-14T05:00:24.421189+00:00 19994330.288001600653 27870000.000002291054 262864330.288000196218 1 60323.208627666 2024-01-14T05:00:25.430360+00:00 19994330.287880245596 27869999.999975282699 262864330.287851840258 1 60323.208639225 2024-01-14T05:00:26.429047+00:00 19994330.287914507091 27869999.999949209392 262864330.287860035896 1 60323.208650772 2024-01-14T05:00:27.426701+00:00 19994330.288088344038 27869999.999991159886 262864330.288075804710 1 60323.208662366 2024-01-14T05:00:28.428450+00:00 19994330.288039721549 27869999.999971888959 262864330.288007915020 1 60323.208673971 2024-01-14T05:00:29.431094+00:00 19994330.288180004805 27870000.000037632883 262864330.288213938475 1 60323.208685506 2024-01-14T05:00:30.427733+00:00 19994330.287797845900 27869999.999998088926 262864330.287792235613 1 60323.208697047 2024-01-14T05:00:31.424880+00:00 19994330.288085300475 27870000.000017158687 262864330.288098782301 1 60323.208708644 2024-01-14T05:00:32.426885+00:00 19994330.288080479950 27870000.000063903630 262864330.288140684366 1 60323.208720222 2024-01-14T05:00:33.427199+00:00 19994330.287906087935 27870000.000015389174 262864330.287917762995 1 60323.208731806 2024-01-14T05:00:34.428008+00:00 19994330.287810906768 27869999.999992936850 262864330.287800133228 1 60323.208743304 2024-01-14T05:00:35.421505+00:00 19994330.287805821747 27869999.999964665622 262864330.287766784430 1 60323.208754941 2024-01-14T05:00:36.426946+00:00 19994330.288224611431 27870000.000005885959 262864330.288226813078 1 60323.208766494 2024-01-14T05:00:37.425131+00:00 19994330.288010232151 27869999.999950680882 262864330.287957221270 1 60323.208778059 2024-01-14T05:00:38.424279+00:00 19994330.287919048220 27870000.000003930181 262864330.287919282913 1 60323.208789603 2024-01-14T05:00:39.421670+00:00 19994330.288120277226 27869999.999996878207 262864330.288113445044 1 60323.208801182 2024-01-14T05:00:40.422147+00:00 19994330.287976987660 27870000.000000983477 262864330.287974268198 1 60323.208812736 2024-01-14T05:00:41.420420+00:00 19994330.287834491581 27869999.999989785254 262864330.287820577621 1 60323.208824331 2024-01-14T05:00:42.422228+00:00 19994330.287758991122 27870000.000033769757 262864330.287789046764 1 60323.208835894 2024-01-14T05:00:43.421265+00:00 19994330.288059499115 27870000.000038757920 262864330.288094550371 1 60323.208847527 2024-01-14T05:00:44.426386+00:00 19994330.287904269993 27870000.000007513911 262864330.287908077240 1 60323.208859115 2024-01-14T05:00:45.427511+00:00 19994330.288017179817 27870000.000002477318 262864330.288015961647 1 60323.208870722 2024-01-14T05:00:46.430385+00:00 19994330.288016326725 27870000.000000961125 262864330.288013577461 1 60323.208882251 2024-01-14T05:00:47.426455+00:00 19994330.288089260459 27869999.999987784773 262864330.288073360920 1 60323.208893748 2024-01-14T05:00:48.419868+00:00 19994330.287723824382 27869999.999968815595 262864330.287688970566 1 60323.208905322 2024-01-14T05:00:49.419803+00:00 19994330.287951409817 27869999.999994434416 262864330.287942141294 1 60323.208916910 2024-01-14T05:00:50.420985+00:00 19994330.288232337683 27870000.000041421503 262864330.288270056248 1 60323.208928521 2024-01-14T05:00:51.424183+00:00 19994330.287995804101 27869999.999954752624 262864330.287946879864 1 60323.208940132 2024-01-14T05:00:52.427356+00:00 19994330.288081299514 27870000.000031121075 262864330.288108706474 1 60323.208951644 2024-01-14T05:00:53.421989+00:00 19994330.288025695831 27870000.000023271888 262864330.288045287132 1 60323.208963212 2024-01-14T05:00:54.421476+00:00 19994330.287906046957 27870000.000010944903 262864330.287913292646 1 60323.208974783 2024-01-14T05:00:55.421291+00:00 19994330.288070920855 27870000.000022657216 262864330.288089871407 1 60323.208986363 2024-01-14T05:00:56.421756+00:00 19994330.287929836661 27870000.000044025481 262864330.287970155478 1 60323.208997980 2024-01-14T05:00:57.425448+00:00 19994330.287842612714 27869999.999945994467 262864330.287784904242 1 60323.209009508 2024-01-14T05:00:58.421461+00:00 19994330.288231819868 27869999.999985825270 262864330.288213938475 1 60323.209021118 2024-01-14T05:00:59.424537+00:00 19994330.287911105901 27869999.999950286001 262864330.287857711315 1 60323.209032699 2024-01-14T05:01:00.425184+00:00 19994330.287978623062 27869999.999979458749 262864330.287954390049 1 60323.209044603 2024-01-14T05:01:01.453677+00:00 19994330.288087416440 27869999.999986615032 262864330.288070350885 1 60323.209055880 2024-01-14T05:01:02.428022+00:00 19994330.287911526859 27870000.000060278922 262864330.287968128920 1 60323.209067442 2024-01-14T05:01:03.426944+00:00 19994330.288046233356 27870000.000030778348 262864330.288073331118 1 60323.209079014 2024-01-14T05:01:04.426800+00:00 19994330.288055591285 27870000.000051956624 262864330.288103848696 1 60323.209090565 2024-01-14T05:01:05.424800+00:00 19994330.287821751088 27869999.999986574054 262864330.287804633379 1 60323.209102149 2024-01-14T05:01:06.425660+00:00 19994330.288046423346 27870000.000051967800 262864330.288094699383 1 60323.209113702 2024-01-14T05:01:07.423844+00:00 19994330.288027510047 27870000.000063214451 262864330.288087010384 1 60323.209125272 2024-01-14T05:01:08.423484+00:00 19994330.287843901664 27869999.999956052750 262864330.287796258926 1 60323.209136910 2024-01-14T05:01:09.429026+00:00 19994330.288150772452 27870000.000020388514 262864330.288167476654 1 60323.209148424 2024-01-14T05:01:10.423793+00:00 19994330.288298364729 27869999.999944105744 262864330.288238763809 1 60323.209159977 2024-01-14T05:01:11.422024+00:00 19994330.287938043475 27869999.999982643872 262864330.287917017937 1 60323.209171542 2024-01-14T05:01:12.421237+00:00 19994330.287961006165 27869999.999989636242 262864330.287946939468 1 60323.209183179 2024-01-14T05:01:13.426655+00:00 19994330.287938982248 27870000.000016789883 262864330.287952065468 1 60323.209194731 2024-01-14T05:01:14.424731+00:00 19994330.288064565510 27870000.000031780452 262864330.288092643023 1 60323.209206344 2024-01-14T05:01:15.428085+00:00 19994330.287943925709 27870000.000035040081 262864330.287975281477 1 60323.209217819 2024-01-14T05:01:16.419581+00:00 19994330.288020782173 27869999.999990824610 262864330.288007915020 1 60323.209229410 2024-01-14T05:01:17.421034+00:00 19994330.288126934320 27870000.000046789646 262864330.288170039654 1 60323.209241052 2024-01-14T05:01:18.426906+00:00 19994330.287950221449 27870000.000023502856 262864330.287970036268 1 60323.209252566 2024-01-14T05:01:19.421716+00:00 19994330.287847790867 27869999.999954439700 262864330.287798523903 1 60323.209264149 2024-01-14T05:01:20.422521+00:00 19994330.288090828806 27870000.000006601214 262864330.288093745708 1 60323.209275724 2024-01-14T05:01:21.422530+00:00 19994330.287929993123 27869999.999953035265 262864330.287879317999 1 60323.209287296 2024-01-14T05:01:22.422359+00:00 19994330.288093000650 27870000.000008825213 262864330.288098126650 1 60323.209298862 2024-01-14T05:01:23.421661+00:00 19994330.288021519780 27869999.999889794737 262864330.287907600403 1 60323.209310460 2024-01-14T05:01:24.423776+00:00 19994330.287839442492 27870000.000004060566 262864330.287839800119 1 60323.209322018 2024-01-14T05:01:25.422362+00:00 19994330.287994451821 27870000.000044964254 262864330.288035720587 1 60323.209333594 2024-01-14T05:01:26.422493+00:00 19994330.287968277931 27870000.000007558614 262864330.287972152233 1 60323.209345179 2024-01-14T05:01:27.423473+00:00 19994330.288093850017 27870000.000019010156 262864330.288109183311 1 60323.209356760 2024-01-14T05:01:28.424013+00:00 19994330.287733100355 27869999.999985262752 262864330.287714689970 1 60323.209368371 2024-01-14T05:01:29.427238+00:00 19994330.287937402725 27869999.999998003244 262864330.287931710482 1 60323.209379903 2024-01-14T05:01:30.423588+00:00 19994330.287877995521 27869999.999997589737 262864330.287871897221 1 60323.209391475 2024-01-14T05:01:31.423399+00:00 19994330.288245860487 27869999.999934144318 262864330.288176298141 1 60323.209403015 2024-01-14T05:01:32.420500+00:00 19994330.287844844162 27869999.999965418130 262864330.287806570530 1 60323.209414610 2024-01-14T05:01:33.422254+00:00 19994330.287954736501 27870000.000015299767 262864330.287966340780 1 60323.209426166 2024-01-14T05:01:34.420805+00:00 19994330.288039129227 27869999.999989233911 262864330.288024663925 1 60323.209437751 2024-01-14T05:01:35.421673+00:00 19994330.288015697151 27870000.000035598874 262864330.288047581911 1 60323.209449309 2024-01-14T05:01:36.420299+00:00 19994330.287905998528 27870000.000050790608 262864330.287953078747 1 60323.209460883 2024-01-14T05:01:37.420328+00:00 19994330.287945665419 27869999.999996177852 262864330.287938147783 1 60323.209472483 2024-01-14T05:01:38.422515+00:00 19994330.287890851498 27869999.999984484166 262864330.287871629000 1 60323.209484041 2024-01-14T05:01:39.421154+00:00 19994330.288116708398 27870000.000004805624 262864330.288117825985 1 60323.209495674 2024-01-14T05:01:40.426258+00:00 19994330.288042243570 27869999.999949753284 262864330.287988305092 1 60323.209507232 2024-01-14T05:01:41.424818+00:00 19994330.288103815168 27869999.999979689717 262864330.288079798222 1 60323.209518784 2024-01-14T05:01:42.422914+00:00 19994330.287758197635 27869999.999942343682 262864330.287696838379 1 60323.209530368 2024-01-14T05:01:43.423779+00:00 19994330.287967942655 27869999.999990880489 262864330.287955135107 1 60323.209541969 2024-01-14T05:01:44.426141+00:00 19994330.288180772215 27869999.999987401068 262864330.288164466619 1 60323.209553577 2024-01-14T05:01:45.429020+00:00 19994330.287911433727 27869999.999989971519 262864330.287897735834 1 60323.209565092 2024-01-14T05:01:46.423989+00:00 19994330.288089364767 27870000.000027429312 262864330.288113087416 1 60323.209576675 2024-01-14T05:01:47.424711+00:00 19994330.288000945002 27870000.000067465007 262864330.288064718246 1 60323.209588220 2024-01-14T05:01:48.422203+00:00 19994330.288103289902 27870000.000004671514 262864330.288104265928 1 60323.209599786 2024-01-14T05:01:49.421548+00:00 19994330.287901338190 27870000.000005293638 262864330.287902951241 1 60323.209611387 2024-01-14T05:01:50.423870+00:00 19994330.288076423109 27870000.000014670193 262864330.288087397814 1 60323.209622942 2024-01-14T05:01:51.422174+00:00 19994330.287930678576 27869999.999985676259 262864330.287912636995 1 60323.209634566 2024-01-14T05:01:52.426495+00:00 19994330.288050737232 27869999.999986302108 262864330.288033336401 1 60323.209646090 2024-01-14T05:01:53.422189+00:00 19994330.288001131266 27869999.999960269779 262864330.287957698107 1 60323.209657660 2024-01-14T05:01:54.421836+00:00 19994330.288104351610 27869999.999981373549 262864330.288082033396 1 60323.209669228 2024-01-14T05:01:55.421303+00:00 19994330.287939850241 27870000.000013764948 262864330.287949919701 1 60323.209680795 2024-01-14T05:01:56.420711+00:00 19994330.287934985012 27870000.000034138560 262864330.287965446711 1 60323.209692413 2024-01-14T05:01:57.424505+00:00 19994330.287918802351 27870000.000024333596 262864330.287939429283 1 60323.209703955 2024-01-14T05:01:58.421745+00:00 19994330.288030005991 27869999.999963652343 262864330.287989944220 1 60323.209715545 2024-01-14T05:01:59.423109+00:00 19994330.287873622030 27870000.000038255006 262864330.287908196449 1 60323.209727140 2024-01-14T05:02:00.424901+00:00 19994330.287896655500 27870000.000007197261 262864330.287900179625 1 60323.209738838 2024-01-14T05:02:01.435665+00:00 19994330.287793859839 27870000.000014770776 262864330.287804961205 1 60323.209750349 2024-01-14T05:02:02.430117+00:00 19994330.287936236709 27869999.999980222434 262864330.287912756205 1 60323.209761919 2024-01-14T05:02:03.429852+00:00 19994330.288083344698 27869999.999965906143 262864330.288045555353 1 60323.209773461 2024-01-14T05:02:04.427062+00:00 19994330.288075402379 27870000.000000514090 262864330.288072228432 1 60323.209785106 2024-01-14T05:02:05.433114+00:00 19994330.288005407900 27869999.999943908304 262864330.287945628166 1 60323.209796709 2024-01-14T05:02:06.435647+00:00 19994330.287855118513 27870000.000034645200 262864330.287886053324 1 60323.209808254 2024-01-14T05:02:07.433121+00:00 19994330.287923097610 27870000.000015798956 262864330.287935197353 1 60323.209819799 2024-01-14T05:02:08.430632+00:00 19994330.288162779063 27870000.000041704625 262864330.288200765848 1 60323.209831411 2024-01-14T05:02:09.433863+00:00 19994330.287893604487 27870000.000010978431 262864330.287900865078 1 60323.209842931 2024-01-14T05:02:10.429186+00:00 19994330.288186747581 27870000.000006105751 262864330.288189172745 1 60323.209854461 2024-01-14T05:02:11.425404+00:00 19994330.287871539593 27870000.000002630055 262864330.287870466709 1 60323.209866132 2024-01-14T05:02:12.433797+00:00 19994330.287800177932 27869999.999980743974 262864330.287777245045 1 60323.209877653 2024-01-14T05:02:13.429201+00:00 19994330.288049250841 27870000.000001311302 262864330.288046866655 1 60323.209889243 2024-01-14T05:02:14.430573+00:00 19994330.287899151444 27869999.999949246645 262864330.287844717503 1 60323.209900747 2024-01-14T05:02:15.424562+00:00 19994330.287976428866 27869999.999946326017 262864330.287919044495 1 60323.209912349 2024-01-14T05:02:16.427005+00:00 19994330.287844847888 27869999.999984242022 262864330.287825375795 1 60323.209924031 2024-01-14T05:02:17.436249+00:00 19994330.288141962141 27870000.000010382384 262864330.288148641586 1 60323.209935468 2024-01-14T05:02:18.424447+00:00 19994330.287889275700 27870000.000022348017 262864330.287907928228 1 60323.209947031 2024-01-14T05:02:19.423426+00:00 19994330.287861924618 27870000.000040002167 262864330.287898212671 1 60323.209958586 2024-01-14T05:02:20.421849+00:00 19994330.288098111749 27870000.000045806170 262864330.288140237331 1 60323.209970238 2024-01-14T05:02:21.428563+00:00 19994330.287825886160 27869999.999994542450 262864330.287816733122 1 60323.209981756 2024-01-14T05:02:22.423688+00:00 19994330.288160536438 27870000.000007417053 262864330.288164258003 1 60323.209993361 2024-01-14T05:02:23.426407+00:00 19994330.287781722844 27869999.999972056597 262864330.287750065327 1 60323.210004965 2024-01-14T05:02:24.428952+00:00 19994330.287887837738 27869999.999964859337 262864330.287849009037 1 60323.210016460 2024-01-14T05:02:25.422115+00:00 19994330.287905517966 27869999.999960854650 262864330.287862658501 1 60323.210028055 2024-01-14T05:02:26.423971+00:00 19994330.288089290261 27869999.999958250672 262864330.288043856621 1 60323.210039666 2024-01-14T05:02:27.427138+00:00 19994330.287716932595 27869999.999935984612 262864330.287649214268 1 60323.210051190 2024-01-14T05:02:28.422777+00:00 19994330.288109730929 27870000.000038146973 262864330.288144171238 1 60323.210062775 2024-01-14T05:02:29.423741+00:00 19994330.287867266685 27870000.000013656914 262864330.287877231836 1 60323.210074406 2024-01-14T05:02:30.428703+00:00 19994330.288088612258 27870000.000039149076 262864330.288124084473 1 60323.210085920 2024-01-14T05:02:31.423480+00:00 19994330.288101278245 27870000.000064238906 262864330.288161844015 1 60323.210097511 2024-01-14T05:02:32.424982+00:00 19994330.287790518254 27870000.000015150756 262864330.287801951170 1 60323.210109052 2024-01-14T05:02:33.422130+00:00 19994330.287829499692 27870000.000038791448 262864330.287864595652 1 60323.210120641 2024-01-14T05:02:34.423337+00:00 19994330.288025453687 27869999.999982777983 262864330.288004517555 1 60323.210132191 2024-01-14T05:02:35.421346+00:00 19994330.287921972573 27869999.999972753227 262864330.287891030312 1 60323.210143781 2024-01-14T05:02:36.422652+00:00 19994330.288223359734 27869999.999956626445 262864330.288176298141 1 60323.210155353 2024-01-14T05:02:37.422506+00:00 19994330.287921559066 27869999.999994684011 262864330.287912547588 1 60323.210166925 2024-01-14T05:02:38.422312+00:00 19994330.288009058684 27869999.999964084476 262864330.287969440222 1 60323.210178510 2024-01-14T05:02:39.423284+00:00 19994330.288077648729 27869999.999993342906 262864330.288067311049 1 60323.210190062 2024-01-14T05:02:40.421360+00:00 19994330.288059879094 27870000.000014808029 262864330.288071006536 1 60323.210201644 2024-01-14T05:02:41.422078+00:00 19994330.287889525294 27870000.000032469630 262864330.287918329239 1 60323.210213214 2024-01-14T05:02:42.421657+00:00 19994330.288073025644 27869999.999985244125 262864330.288054585457 1 60323.210224788 2024-01-14T05:02:43.421673+00:00 19994330.287792466581 27870000.000064838678 262864330.287853628397 1 60323.210236385 2024-01-14T05:02:44.423686+00:00 19994330.288165152073 27869999.999997947365 262864330.288159400225 1 60323.210248059 2024-01-14T05:02:45.432295+00:00 19994330.288110878319 27869999.999961707741 262864330.288068890572 1 60323.210259606 2024-01-14T05:02:46.429918+00:00 19994330.287889987230 27869999.999995712191 262864330.287882000208 1 60323.210271196 2024-01-14T05:02:47.431289+00:00 19994330.287866566330 27870000.000000465661 262864330.287863343954 1 60323.210282735 2024-01-14T05:02:48.428267+00:00 19994330.288031309843 27869999.999972436577 262864330.288000047207 1 60323.210294357 2024-01-14T05:02:49.432454+00:00 19994330.287856552750 27869999.999964505434 262864330.287817358971 1 60323.210305834 2024-01-14T05:02:50.424087+00:00 19994330.288006041199 27870000.000023540109 262864330.288025885820 1 60323.210317458 2024-01-14T05:02:51.428377+00:00 19994330.288003921509 27870000.000055197626 262864330.288055419922 1 60323.210329083 2024-01-14T05:02:52.432737+00:00 19994330.287950757891 27870000.000025879592 262864330.287972927094 1 60323.210340623 2024-01-14T05:02:53.429831+00:00 19994330.288068071008 27870000.000010054559 262864330.288074433804 1 60323.210352197 2024-01-14T05:02:54.429831+00:00 19994330.287972263992 27870000.000035237521 262864330.288003802299 1 60323.210363880 2024-01-14T05:02:55.439225+00:00 19994330.288112554699 27870000.000017508864 262864330.288126379251 1 60323.210375324 2024-01-14T05:02:56.428023+00:00 19994330.287827361375 27869999.999981679022 262864330.287805348635 1 60323.210386925 2024-01-14T05:02:57.430300+00:00 19994330.287824448198 27869999.999952025712 262864330.287772774696 1 60323.210398433 2024-01-14T05:02:58.424611+00:00 19994330.287962570786 27869999.999958999455 262864330.287917852402 1 60323.210410189 2024-01-14T05:02:59.440358+00:00 19994330.288033060730 27869999.999988943338 262864330.288018316031 1 60323.210421695 2024-01-14T05:03:00.434453+00:00 19994330.287810049951 27869999.999975517392 262864330.287781864405 1 60323.210433339 2024-01-14T05:03:01.440455+00:00 19994330.288000583649 27870000.000028263777 262864330.288025140762 1 60323.210444711 2024-01-14T05:03:02.422988+00:00 19994330.288007393479 27870000.000011585653 262864330.288015305996 1 60323.210456305 2024-01-14T05:03:03.424756+00:00 19994330.287980522960 27870000.000080224127 262864330.288057059050 1 60323.210467885 2024-01-14T05:03:04.425292+00:00 19994330.287801675498 27870000.000032674521 262864330.287830650806 1 60323.210479465 2024-01-14T05:03:05.425774+00:00 19994330.288084812462 27870000.000022102147 262864330.288103222847 1 60323.210491018 2024-01-14T05:03:06.423977+00:00 19994330.287849936634 27869999.999974761158 262864330.287820994854 1 60323.210502573 2024-01-14T05:03:07.422329+00:00 19994330.287898082286 27869999.999999634922 262864330.287894040346 1 60323.210514200 2024-01-14T05:03:08.426871+00:00 19994330.287822000682 27869999.999976329505 262864330.287794649601 1 60323.210525727 2024-01-14T05:03:09.422809+00:00 19994330.287975136191 27869999.999957934022 262864330.287929356098 1 60323.210537367 2024-01-14T05:03:10.428448+00:00 19994330.288009192795 27869999.999998640269 262864330.288004130125 1 60323.210548920 2024-01-14T05:03:11.426710+00:00 19994330.287872444838 27869999.999983284622 262864330.287852019072 1 60323.210560464 2024-01-14T05:03:12.424095+00:00 19994330.287994187325 27870000.000005107373 262864330.287995576859 1 60323.210572016 2024-01-14T05:03:13.422227+00:00 19994330.288043878973 27870000.000011909753 262864330.288052111864 1 60323.210583586 2024-01-14T05:03:14.421822+00:00 19994330.288171079010 27870000.000062454492 262864330.288229852915 1 60323.210595157 2024-01-14T05:03:15.421572+00:00 19994330.287961233407 27870000.000019967556 262864330.287977516651 1 60323.210606743 2024-01-14T05:03:16.422609+00:00 19994330.288025069982 27870000.000004883856 262864330.288026273251 1 60323.210618307 2024-01-14T05:03:17.421714+00:00 19994330.288036938757 27869999.999991279095 262864330.288024514914 1 60323.210629886 2024-01-14T05:03:18.422199+00:00 19994330.287715509534 27869999.999963857234 262864330.287675678730 1 60323.210641472 2024-01-14T05:03:19.423129+00:00 19994330.288215514272 27869999.999967388809 262864330.288179218769 1 60323.210653063 2024-01-14T05:03:20.424669+00:00 19994330.287827719003 27869999.999983713031 262864330.287807762623 1 60323.210664694 2024-01-14T05:03:21.429592+00:00 19994330.287818953395 27870000.000001206994 262864330.287816464901 1 60323.210676253 2024-01-14T05:03:22.428273+00:00 19994330.287864767015 27869999.999948810786 262864330.287809878588 1 60323.210687735 2024-01-14T05:03:23.420297+00:00 19994330.287968408316 27870000.000006679446 262864330.287971377373 1 60323.210699352 2024-01-14T05:03:24.423992+00:00 19994330.287950832397 27870000.000074878335 262864330.288022011518 1 60323.210710976 2024-01-14T05:03:25.428297+00:00 19994330.287780821323 27870000.000033624470 262864330.287810742855 1 60323.210722615 2024-01-14T05:03:26.433912+00:00 19994330.288150276989 27870000.000020310283 262864330.288166910410 1 60323.210734095 2024-01-14T05:03:27.425802+00:00 19994330.287909992039 27870000.000031303614 262864330.287937581539 1 60323.210745829 2024-01-14T05:03:28.439595+00:00 19994330.288049221039 27869999.999997019768 262864330.288042545319 1 60323.210757358 2024-01-14T05:03:29.435758+00:00 19994330.287952478975 27869999.999970741570 262864330.287919521332 1 60323.210768831 2024-01-14T05:03:30.427045+00:00 19994330.288009203970 27869999.999941997230 262864330.287947505713 1 60323.210780365 2024-01-14T05:03:31.423533+00:00 19994330.287997752428 27869999.999949451536 262864330.287943512201 1 60323.210791962 2024-01-14T05:03:32.425538+00:00 19994330.287997882813 27869999.999956630170 262864330.287950813770 1 60323.210803665 2024-01-14T05:03:33.436675+00:00 19994330.287992883474 27870000.000001881272 262864330.287991076708 1 60323.210815077 2024-01-14T05:03:34.422605+00:00 19994330.288003355265 27869999.999995052814 262864330.287994712591 1 60323.210826682 2024-01-14T05:03:35.425330+00:00 19994330.287885695696 27870000.000018395483 262864330.287900388241 1 60323.210838484 2024-01-14T05:03:36.444977+00:00 19994330.288072798401 27870000.000068247318 262864330.288137346506 1 60323.210849880 2024-01-14T05:03:37.429669+00:00 19994330.287954762578 27870000.000055328012 262864330.288006365299 1 60323.210861453 2024-01-14T05:03:38.429516+00:00 19994330.287978596985 27869999.999982371926 262864330.287957251072 1 60323.210872967 2024-01-14T05:03:39.424324+00:00 19994330.288051854819 27870000.000000562519 262864330.288048714399 1 60323.210884533 2024-01-14T05:03:40.423688+00:00 19994330.287956427783 27869999.999946281314 262864330.287899017334 1 60323.210896206 2024-01-14T05:03:41.432226+00:00 19994330.288095097989 27869999.999978747219 262864330.288070142269 1 60323.210907964 2024-01-14T05:03:42.448078+00:00 19994330.287662424147 27869999.999984279275 262864330.287642985582 1 60323.210919355 2024-01-14T05:03:43.432241+00:00 19994330.288218971342 27869999.999961391091 262864330.288176655769 1 60323.210930854 2024-01-14T05:03:44.425788+00:00 19994330.287946276367 27870000.000046458095 262864330.287989050150 1 60323.210942424 2024-01-14T05:03:45.425454+00:00 19994330.288138430566 27870000.000053010881 262864330.288187742233 1 60323.210954125 2024-01-14T05:03:46.436380+00:00 19994330.287909679115 27870000.000050872564 262864330.287956863642 1 60323.210965654 2024-01-14T05:03:47.432529+00:00 19994330.287876043469 27870000.000060152262 262864330.287932485342 1 60323.210977180 2024-01-14T05:03:48.428351+00:00 19994330.287944298238 27870000.000074248761 262864330.288014829159 1 60323.210988836 2024-01-14T05:03:49.435476+00:00 19994330.287895880640 27869999.999982312322 262864330.287874490023 1 60323.211000352 2024-01-14T05:03:50.430413+00:00 19994330.288081895560 27869999.999995734543 262864330.288073927164 1 60323.211011861 2024-01-14T05:03:51.424739+00:00 19994330.288274131715 27870000.000013355166 262864330.288283795118 1 60323.211023439 2024-01-14T05:03:52.425108+00:00 19994330.287617888302 27869999.999923489988 262864330.287537693977 1 60323.211035063 2024-01-14T05:03:53.429411+00:00 19994330.287988081574 27869999.999978154898 262864330.287962555885 1 60323.211046592 2024-01-14T05:03:54.425591+00:00 19994330.287874642760 27870000.000015422702 262864330.287886381149 1 60323.211058253 2024-01-14T05:03:55.433047+00:00 19994330.287976756692 27869999.999992094934 262864330.287965178490 1 60323.211069795 2024-01-14T05:03:56.430301+00:00 19994330.287954725325 27870000.000043772161 262864330.287994801998 1 60323.211081298 2024-01-14T05:03:57.424177+00:00 19994330.287970583886 27870000.000007346272 262864330.287974208593 1 60323.211092953 2024-01-14T05:03:58.431148+00:00 19994330.288012303412 27870000.000010084361 262864330.288018673658 1 60323.211104735 2024-01-14T05:03:59.449127+00:00 19994330.287869915366 27870000.000048693269 262864330.287914931774 1 60323.211116033 2024-01-14T05:04:00.425269+00:00 19994330.288078293204 27870000.000026613474 262864330.288101196289 1 60323.211127609 2024-01-14T05:04:01.425397+00:00 19994330.287900254130 27869999.999921023846 262864330.287817597389 1 60323.211139175 2024-01-14T05:04:02.424697+00:00 19994330.287999365479 27870000.000023681670 262864330.288019359112 1 60323.211150803 2024-01-14T05:04:03.429334+00:00 19994330.287887115031 27869999.999935414642 262864330.287818849087 1 60323.211162352 2024-01-14T05:04:04.427166+00:00 19994330.288112256676 27869999.999977987260 262864330.288086533546 1 60323.211173982 2024-01-14T05:04:05.432039+00:00 19994330.287858121097 27869999.999997150153 262864330.287851572037 1 60323.211185535 2024-01-14T05:04:06.430219+00:00 19994330.287949673831 27869999.999986957759 262864330.287932932377 1 60323.211197116 2024-01-14T05:04:07.430818+00:00 19994330.288074690849 27870000.000030785799 262864330.288101792336 1 60323.211208643 2024-01-14T05:04:08.426769+00:00 19994330.288120783865 27869999.999997798353 262864330.288114875555 1 60323.211220283 2024-01-14T05:04:09.432441+00:00 19994330.287904631346 27869999.999991521239 262864330.287892460823 1 60323.211231796 2024-01-14T05:04:10.427200+00:00 19994330.288036927581 27870000.000018987805 262864330.288052201271 1 60323.211243372 2024-01-14T05:04:11.427335+00:00 19994330.288030292839 27870000.000022493303 262864330.288049101830 1 60323.211255006 2024-01-14T05:04:12.432523+00:00 19994330.287999831140 27870000.000032238662 262864330.288028389215 1 60323.211266476 2024-01-14T05:04:13.423478+00:00 19994330.287775255740 27869999.999972391874 262864330.287743955851 1 60323.211278033 2024-01-14T05:04:14.421999+00:00 19994330.288078721613 27869999.999959677458 262864330.288034707308 1 60323.211289699 2024-01-14T05:04:15.429963+00:00 19994330.287982042879 27869999.999976437539 262864330.287954777479 1 60323.211301191 2024-01-14T05:04:16.422900+00:00 19994330.288105137646 27869999.999997172505 262864330.288098603487 1 60323.211312942 2024-01-14T05:04:17.438202+00:00 19994330.287786584347 27870000.000027801841 262864330.287810683250 1 60323.211324392 2024-01-14T05:04:18.427462+00:00 19994330.287834074348 27870000.000033412129 262864330.287863790989 1 60323.211335933 2024-01-14T05:04:19.424627+00:00 19994330.288101326674 27869999.999971661717 262864330.288069278002 1 60323.211347490 2024-01-14T05:04:20.423105+00:00 19994330.288005817682 27870000.000018648803 262864330.288020789623 1 60323.211359113 2024-01-14T05:04:21.427329+00:00 19994330.288135752082 27869999.999982509762 262864330.288114547729 1 60323.211370721 2024-01-14T05:04:22.430298+00:00 19994330.287830751389 27870000.000051539391 262864330.287878572941 1 60323.211382269 2024-01-14T05:04:23.428086+00:00 19994330.287990458310 27869999.999974928796 262864330.287961691618 1 60323.211393816 2024-01-14T05:04:24.425707+00:00 19994330.287986844778 27870000.000046394765 262864330.288029551506 1 60323.211405414 2024-01-14T05:04:25.427735+00:00 19994330.287781011313 27869999.999988544732 262864330.287765860558 1 60323.211417189 2024-01-14T05:04:26.445139+00:00 19994330.288045175374 27869999.999928742647 262864330.287970215082 1 60323.211428584 2024-01-14T05:04:27.429656+00:00 19994330.287943486124 27870000.000036235899 262864330.287976026535 1 60323.211440087 2024-01-14T05:04:28.423562+00:00 19994330.288093090057 27870000.000010311604 262864330.288099706173 1 60323.211451757 2024-01-14T05:04:29.431774+00:00 19994330.287870261818 27870000.000046033412 262864330.287912607193 1 60323.211463233 2024-01-14T05:04:30.423354+00:00 19994330.287936560810 27869999.999990105629 262864330.287922978401 1 60323.211474783 2024-01-14T05:04:31.421230+00:00 19994330.287970993668 27870000.000059839338 262864330.288027137518 1 60323.211486397 2024-01-14T05:04:32.424697+00:00 19994330.287826001644 27870000.000006709248 262864330.287829011679 1 60323.211497967 2024-01-14T05:04:33.424357+00:00 19994330.288153257221 27869999.999984100461 262864330.288133651018 1 60323.211509517 2024-01-14T05:04:34.422312+00:00 19994330.287934932858 27869999.999957323074 262864330.287888556719 1 60323.211521097 2024-01-14T05:04:35.422739+00:00 19994330.287890452892 27869999.999997511506 262864330.287884265184 1 60323.211532664 2024-01-14T05:04:36.422180+00:00 19994330.288172651082 27869999.999955978245 262864330.288124948740 1 60323.211544273 2024-01-14T05:04:37.425246+00:00 19994330.288012027740 27869999.999988071620 262864330.287996411324 1 60323.211555826 2024-01-14T05:04:38.423340+00:00 19994330.287909634411 27870000.000015135854 262864330.287921071053 1 60323.211567418 2024-01-14T05:04:39.424930+00:00 19994330.287974320352 27869999.999998867512 262864330.287969499826 1 60323.211579057 2024-01-14T05:04:40.430574+00:00 19994330.288078442216 27870000.000076692551 262864330.288151443005 1 60323.211590599 2024-01-14T05:04:41.427727+00:00 19994330.287855889648 27869999.999966192991 262864330.287818402052 1 60323.211602144 2024-01-14T05:04:42.425215+00:00 19994330.287953585386 27870000.000043805689 262864330.287993699312 1 60323.211613735 2024-01-14T05:04:43.426667+00:00 19994330.288076657802 27870000.000005301088 262864330.288078278303 1 60323.211625274 2024-01-14T05:04:44.423668+00:00 19994330.288158498704 27870000.000027500093 262864330.288182318211 1 60323.211636939 2024-01-14T05:04:45.431531+00:00 19994330.287941116840 27869999.999948080629 262864330.287885516882 1 60323.211648466 2024-01-14T05:04:46.427465+00:00 19994330.287771008909 27869999.999959331006 262864330.287726640701 1 60323.211659970 2024-01-14T05:04:47.421401+00:00 19994330.287777476013 27869999.999987769872 262864330.287761569023 1 60323.211671535 2024-01-14T05:04:48.420606+00:00 19994330.288220819086 27869999.999977312982 262864330.288194447756 1 60323.211683119 2024-01-14T05:04:49.421474+00:00 19994330.287896368653 27869999.999987833202 262864330.287880510092 1 60323.211694682 2024-01-14T05:04:50.420491+00:00 19994330.288130123168 27870000.000034824014 262864330.288161247969 1 60323.211706263 2024-01-14T05:04:51.421094+00:00 19994330.287795029581 27869999.999998185784 262864330.287789523602 1 60323.211717853 2024-01-14T05:04:52.422514+00:00 19994330.288072768599 27869999.999990191311 262864330.288059264421 1 60323.211729405 2024-01-14T05:04:53.420599+00:00 19994330.288067657501 27870000.000013861805 262864330.288077831268 1 60323.211741076 2024-01-14T05:04:54.428947+00:00 19994330.287758730352 27870000.000016335398 262864330.287771373987 1 60323.211752554 2024-01-14T05:04:55.420665+00:00 19994330.288016218692 27869999.999996367842 262864330.288008898497 1 60323.211764260 2024-01-14T05:04:56.432073+00:00 19994330.288194749504 27869999.999950144440 262864330.288141191006 1 60323.211775806 2024-01-14T05:04:57.429616+00:00 19994330.287845887244 27870000.000015228987 262864330.287857413292 1 60323.211787361 2024-01-14T05:04:58.427958+00:00 19994330.287955649197 27869999.999968007207 262864330.287919938564 1 60323.211798857 2024-01-14T05:04:59.421236+00:00 19994330.288060244173 27870000.000018231571 262864330.288074791431 1 60323.211810426 2024-01-14T05:05:00.420807+00:00 19994330.287930328399 27869999.999937098473 262864330.287863731384 1 60323.211822382 2024-01-14T05:05:01.453787+00:00 19994330.288096725941 27870000.000009626150 262864330.288102656603 1 60323.211833669 2024-01-14T05:05:02.429045+00:00 19994330.287953220308 27870000.000003345311 262864330.287952870131 1 60323.211845300 2024-01-14T05:05:03.433879+00:00 19994330.287961032242 27870000.000023089349 262864330.287980437279 1 60323.211856850 2024-01-14T05:05:04.431838+00:00 19994330.288108173758 27869999.999994888902 262864330.288099348545 1 60323.211868499 2024-01-14T05:05:05.438310+00:00 19994330.287702552974 27869999.999993320554 262864330.287692189217 1 60323.211880012 2024-01-14T05:05:06.433018+00:00 19994330.288008704782 27870000.000017743558 262864330.288022756577 1 60323.211891545 2024-01-14T05:05:07.429487+00:00 19994330.288041003048 27870000.000052805990 262864330.288090109825 1 60323.211903128 2024-01-14T05:05:08.430249+00:00 19994330.287853211164 27869999.999971356243 262864330.287820875645 1 60323.211914649 2024-01-14T05:05:09.425641+00:00 19994330.288128692657 27869999.999962378293 262864330.288087397814 1 60323.211926208 2024-01-14T05:05:10.424372+00:00 19994330.288205325603 27870000.000002097338 262864330.288203716278 1 60323.211937824 2024-01-14T05:05:11.427987+00:00 19994330.288010001183 27869999.999983448535 262864330.287989765406 1 60323.211949343 2024-01-14T05:05:12.423238+00:00 19994330.287946153432 27870000.000035807490 262864330.287978291512 1 60323.211960911 2024-01-14T05:05:13.422729+00:00 19994330.287933949381 27869999.999989539385 262864330.287919789553 1 60323.211972497 2024-01-14T05:05:14.423794+00:00 19994330.287924401462 27870000.000015269965 262864330.287935972214 1 60323.211984048 2024-01-14T05:05:15.421770+00:00 19994330.287973012775 27870000.000040128827 262864330.288009434938 1 60323.211995596 2024-01-14T05:05:16.419503+00:00 19994330.288008958101 27870000.000037364662 262864330.288042634726 1 60323.212007182 2024-01-14T05:05:17.420492+00:00 19994330.288024049252 27869999.999981984496 262864330.288002341986 1 60323.212018813 2024-01-14T05:05:18.425459+00:00 19994330.287941511720 27870000.000044170767 262864330.287981987000 1 60323.212030347 2024-01-14T05:05:19.421990+00:00 19994330.288150422275 27870000.000011894852 262864330.288158625364 1 60323.212041972 2024-01-14T05:05:20.426355+00:00 19994330.288109924644 27869999.999940797687 262864330.288047045469 1 60323.212053523 2024-01-14T05:05:21.424369+00:00 19994330.287936586887 27869999.999976810068 262864330.287909716368 1 60323.212065122 2024-01-14T05:05:22.426549+00:00 19994330.287736259401 27869999.999986883253 262864330.287719458342 1 60323.212076658 2024-01-14T05:05:23.423297+00:00 19994330.288433823735 27869999.999981567264 262864330.288411706686 1 60323.212088203 2024-01-14T05:05:24.420740+00:00 19994330.288039118052 27870000.000067673624 262864330.288103103638 1 60323.212099878 2024-01-14T05:05:25.429474+00:00 19994330.287953637540 27870000.000024784356 262864330.287974745035 1 60323.212111371 2024-01-14T05:05:26.422424+00:00 19994330.288107134402 27869999.999977886677 262864330.288081318140 1 60323.212122938 2024-01-14T05:05:27.421865+00:00 19994330.287680741400 27870000.000003337860 262864330.287680387497 1 60323.212134508 2024-01-14T05:05:28.421506+00:00 19994330.287872321904 27870000.000008542091 262864330.287877172232 1 60323.212146120 2024-01-14T05:05:29.424744+00:00 19994330.288104847074 27869999.999967664480 262864330.288068830967 1 60323.212157673 2024-01-14T05:05:30.422920+00:00 19994330.287940517068 27869999.999981645495 262864330.287918448448 1 60323.212169265 2024-01-14T05:05:31.424490+00:00 19994330.288204524666 27870000.000002458692 262864330.288203269243 1 60323.212180798 2024-01-14T05:05:32.420970+00:00 19994330.287959281355 27869999.999953676015 262864330.287909269333 1 60323.212192412 2024-01-14T05:05:33.424408+00:00 19994330.287956200540 27869999.999986156821 262864330.287938684225 1 60323.212203998 2024-01-14T05:05:34.425420+00:00 19994330.288103211671 27869999.999987319112 262864330.288086831570 1 60323.212215534 2024-01-14T05:05:35.422136+00:00 19994330.288246352226 27870000.000085309148 262864330.288327962160 1 60323.212227127 2024-01-14T05:05:36.423725+00:00 19994330.287782728672 27870000.000038582832 262864330.287817627192 1 60323.212238724 2024-01-14T05:05:37.425742+00:00 19994330.288114581257 27870000.000031530857 262864330.288142412901 1 60323.212250425 2024-01-14T05:05:38.436671+00:00 19994330.287976514548 27870000.000051669776 262864330.288024485111 1 60323.212261839 2024-01-14T05:05:39.422851+00:00 19994330.287965204567 27870000.000001475215 262864330.287963002920 1 60323.212273520 2024-01-14T05:05:40.432120+00:00 19994330.287776477635 27869999.999972935766 262864330.287745714188 1 60323.212285009 2024-01-14T05:05:41.424820+00:00 19994330.288043297827 27870000.000002626330 262864330.288042217493 1 60323.212296796 2024-01-14T05:05:42.443209+00:00 19994330.288009040058 27869999.999944601208 262864330.287949949503 1 60323.212308234 2024-01-14T05:05:43.431368+00:00 19994330.288067549467 27870000.000019356608 262864330.288083225489 1 60323.212319739 2024-01-14T05:05:44.425470+00:00 19994330.287871357054 27869999.999974917620 262864330.287842571735 1 60323.212331421 2024-01-14T05:05:45.434731+00:00 19994330.287704642862 27870000.000025629997 262864330.287726581097 1 60323.212342990 2024-01-14T05:05:46.434308+00:00 19994330.287983965129 27870000.000055529177 262864330.288035780191 1 60323.212354750 2024-01-14T05:05:47.450439+00:00 19994330.288272287697 27869999.999989554286 262864330.288258165121 1 60323.212366102 2024-01-14T05:05:48.431251+00:00 19994330.288156762719 27870000.000058520585 262864330.288211584091 1 60323.212377637 2024-01-14T05:05:49.427812+00:00 19994330.287812318653 27869999.999970864505 262864330.287779480219 1 60323.212389255 2024-01-14T05:05:50.431677+00:00 19994330.287802394480 27869999.999993309379 262864330.287792026997 1 60323.212400780 2024-01-14T05:05:51.427412+00:00 19994330.287890616804 27869999.999950110912 262864330.287837028503 1 60323.212412673 2024-01-14T05:05:52.454927+00:00 19994330.287917006761 27869999.999963324517 262864330.287876635790 1 60323.212423994 2024-01-14T05:05:53.433092+00:00 19994330.287885930389 27869999.999988175929 262864330.287870407104 1 60323.212435562 2024-01-14T05:05:54.432584+00:00 19994330.287953712046 27870000.000004127622 262864330.287954121828 1 60323.212447151 2024-01-14T05:05:55.433846+00:00 19994330.287924218923 27870000.000024743378 262864330.287945270538 1 60323.212458743 2024-01-14T05:05:56.435362+00:00 19994330.288207922131 27870000.000020965934 262864330.288225203753 1 60323.212470198 2024-01-14T05:05:57.425080+00:00 19994330.288011148572 27870000.000038471073 262864330.288045942783 1 60323.212481746 2024-01-14T05:05:58.422915+00:00 19994330.287945851684 27870000.000021066517 262864330.287963211536 1 60323.212493443 2024-01-14T05:05:59.433468+00:00 19994330.287982556969 27870000.000018615276 262864330.287997484207 1 60323.212505068 2024-01-14T05:06:00.437884+00:00 19994330.288018986583 27870000.000019565225 262864330.288034856319 1 60323.212516571 2024-01-14T05:06:01.431720+00:00 19994330.288041468710 27870000.000011537224 262864330.288049310446 1 60323.212528157 2024-01-14T05:06:02.432748+00:00 19994330.287864945829 27869999.999967407435 262864330.287828654051 1 60323.212539655 2024-01-14T05:06:03.426171+00:00 19994330.288304995745 27869999.999970514327 262864330.288271814585 1 60323.212551294 2024-01-14T05:06:04.431784+00:00 19994330.287853512913 27869999.999994024634 262864330.287843853235 1 60323.212562812 2024-01-14T05:06:05.427019+00:00 19994330.288272794336 27869999.999997064471 262864330.288266181946 1 60323.212574382 2024-01-14T05:06:06.426593+00:00 19994330.288229104131 27870000.000013235956 262864330.288238644600 1 60323.212585949 2024-01-14T05:06:07.426019+00:00 19994330.287908807397 27869999.999988105148 262864330.287893235683 1 60323.212597597 2024-01-14T05:06:08.432429+00:00 19994330.288079474121 27870000.000038258731 262864330.288114041090 1 60323.212609122 2024-01-14T05:06:09.428105+00:00 19994330.288019664586 27869999.999960340559 262864330.287976294756 1 60323.212620735 2024-01-14T05:06:10.431510+00:00 19994330.287941440940 27870000.000051658601 262864330.287989377975 1 60323.212632243 2024-01-14T05:06:11.425749+00:00 19994330.287840593606 27870000.000028457493 262864330.287865370512 1 60323.212643830 2024-01-14T05:06:12.426946+00:00 19994330.287851881236 27869999.999947670847 262864330.287795841694 1 60323.212655432 2024-01-14T05:06:13.429341+00:00 19994330.288049165159 27869999.999908458441 262864330.287953913212 1 60323.212667024 2024-01-14T05:06:14.430872+00:00 19994330.288021672517 27869999.999972637743 262864330.287990629673 1 60323.212678467 2024-01-14T05:06:15.419525+00:00 19994330.287954904139 27869999.999964777380 262864330.287915974855 1 60323.212690089 2024-01-14T05:06:16.423665+00:00 19994330.288027208298 27869999.999983653426 262864330.288007169962 1 60323.212701813 2024-01-14T05:06:17.436682+00:00 19994330.288031063974 27870000.000036831945 262864330.288064211607 1 60323.212713250 2024-01-14T05:06:18.424803+00:00 19994330.287820305675 27870000.000037293881 262864330.287853896618 1 60323.212724876 2024-01-14T05:06:19.429297+00:00 19994330.288098402321 27870000.000026423484 262864330.288121134043 1 60323.212736472 2024-01-14T05:06:20.431193+00:00 19994330.287848602980 27870000.000019218773 262864330.287864118814 1 60323.212748691 2024-01-14T05:06:21.486964+00:00 19994330.287761501968 27870000.000062439591 262864330.287820249796 1 60323.212759735 2024-01-14T05:06:22.441093+00:00 19994330.288043770939 27869999.999997679144 262864330.288037747145 1 60323.212771195 2024-01-14T05:06:23.431250+00:00 19994330.287973940372 27869999.999962180853 262864330.287932425737 1 60323.212782722 2024-01-14T05:06:24.427192+00:00 19994330.288043588400 27870000.000000633299 262864330.288040518761 1 60323.212794285 2024-01-14T05:06:25.426268+00:00 19994330.287914104760 27869999.999941550195 262864330.287851959467 1 60323.212805891 2024-01-14T05:06:26.429025+00:00 19994330.287884328514 27869999.999990161508 262864330.287870794535 1 60323.212817457 2024-01-14T05:06:27.428251+00:00 19994330.287973538041 27869999.999984871596 262864330.287954688072 1 60323.212829090 2024-01-14T05:06:28.433346+00:00 19994330.287816170603 27870000.000004813075 262864330.287817299366 1 60323.212840579 2024-01-14T05:06:29.425962+00:00 19994330.287945043296 27870000.000038053840 262864330.287979394197 1 60323.212852117 2024-01-14T05:06:30.422865+00:00 19994330.288112472743 27870000.000013232231 262864330.288121998310 1 60323.212863816 2024-01-14T05:06:31.433733+00:00 19994330.287951085716 27870000.000035092235 262864330.287982493639 1 60323.212875361 2024-01-14T05:06:32.431169+00:00 19994330.288160026073 27869999.999999236315 262864330.288155555725 1 60323.212886857 2024-01-14T05:06:33.424484+00:00 19994330.288000728935 27869999.999948825687 262864330.287945866585 1 60323.212898447 2024-01-14T05:06:34.425843+00:00 19994330.287951629609 27869999.999992810190 262864330.287940740585 1 60323.212909986 2024-01-14T05:06:35.422777+00:00 19994330.287935640663 27869999.999991286546 262864330.287923246622 1 60323.212921576 2024-01-14T05:06:36.424123+00:00 19994330.288015812635 27869999.999997802079 262864330.288009911776 1 60323.212933134 2024-01-14T05:06:37.422752+00:00 19994330.288046147674 27869999.999977748841 262864330.288020193577 1 60323.212944821 2024-01-14T05:06:38.432586+00:00 19994330.288115251809 27870000.000026959926 262864330.288138538599 1 60323.212956349 2024-01-14T05:06:39.428570+00:00 19994330.287838000804 27870000.000015296042 262864330.287849605083 1 60323.212967978 2024-01-14T05:06:40.433291+00:00 19994330.288068570197 27870000.000057622790 262864330.288122504950 1 60323.212979429 2024-01-14T05:06:41.422714+00:00 19994330.288094040006 27870000.000011634082 262864330.288101971149 1 60323.212991020 2024-01-14T05:06:42.424095+00:00 19994330.288010098040 27870000.000051617622 262864330.288058012724 1 60323.213002565 2024-01-14T05:06:43.421668+00:00 19994330.287903051823 27869999.999990891665 262864330.287890225649 1 60323.213014144 2024-01-14T05:06:44.422010+00:00 19994330.288086701185 27869999.999991644174 262864330.288074672222 1 60323.213025763 2024-01-14T05:06:45.425880+00:00 19994330.287913545966 27869999.999957293272 262864330.287867128849 1 60323.213037352 2024-01-14T05:06:46.427176+00:00 19994330.287977539003 27869999.999976344407 262864330.287950187922 1 60323.213048872 2024-01-14T05:06:47.422497+00:00 19994330.288043905050 27869999.999986674637 262864330.288026899099 1 60323.213060459 2024-01-14T05:06:48.423644+00:00 19994330.288081519306 27869999.999981839210 262864330.288059681654 1 60323.213072001 2024-01-14T05:06:49.420924+00:00 19994330.287894919515 27870000.000012047589 262864330.287903249264 1 60323.213083638 2024-01-14T05:06:50.426353+00:00 19994330.287950277328 27870000.000018317252 262864330.287964910269 1 60323.213095149 2024-01-14T05:06:51.420844+00:00 19994330.287904690951 27870000.000068657100 262864330.287969648838 1 60323.213106728 2024-01-14T05:06:52.421281+00:00 19994330.288056839257 27870000.000002630055 262864330.288055777550 1 60323.213118336 2024-01-14T05:06:53.424195+00:00 19994330.288062620908 27870000.000042170286 262864330.288101106882 1 60323.213129894 2024-01-14T05:06:54.422862+00:00 19994330.287607152015 27870000.000057917088 262864330.287661373615 1 60323.213141479 2024-01-14T05:06:55.423805+00:00 19994330.288217067719 27870000.000017847866 262864330.288231223822 1 60323.213153036 2024-01-14T05:06:56.422295+00:00 19994330.287785917521 27869999.999965254217 262864330.287747472525 1 60323.213164655 2024-01-14T05:06:57.426258+00:00 19994330.287880618125 27869999.999959342182 262864330.287836283445 1 60323.213176299 2024-01-14T05:06:58.432216+00:00 19994330.287799004465 27869999.999929040670 262864330.287724345922 1 60323.213187843 2024-01-14T05:06:59.429603+00:00 19994330.288285028189 27870000.000009961426 262864330.288291275501 1 60323.213199452 2024-01-14T05:07:00.432615+00:00 19994330.287779606879 27869999.999986529350 262864330.287762433290 1 60323.213210966 2024-01-14T05:07:01.427506+00:00 19994330.288077604026 27870000.000007756054 262864330.288081645966 1 60323.213222544 2024-01-14T05:07:02.427783+00:00 19994330.287876032293 27870000.000060003251 262864330.287932336330 1 60323.213234195 2024-01-14T05:07:03.434508+00:00 19994330.287964276969 27870000.000008195639 262864330.287968784571 1 60323.213245691 2024-01-14T05:07:04.427661+00:00 19994330.287838093936 27869999.999993201345 262864330.287827610970 1 60323.213257292 2024-01-14T05:07:05.430002+00:00 19994330.288110464811 27870000.000029996037 262864330.288136750460 1 60323.213268835 2024-01-14T05:07:06.427310+00:00 19994330.288021564484 27869999.999998025596 262864330.288015902042 1 60323.213280329 2024-01-14T05:07:07.420415+00:00 19994330.288066633046 27869999.999982096255 262864330.288045018911 1 60323.213291904 2024-01-14T05:07:08.420508+00:00 19994330.288163531572 27869999.999956596643 262864330.288116455078 1 60323.213303563 2024-01-14T05:07:09.427826+00:00 19994330.287929568440 27869999.999981462955 262864330.287907332182 1 60323.213315094 2024-01-14T05:07:10.424137+00:00 19994330.287965085357 27869999.999948173761 262864330.287909567356 1 60323.213326710 2024-01-14T05:07:11.427726+00:00 19994330.287973206490 27870000.000001158565 262864330.287970662117 1 60323.213338338 2024-01-14T05:07:12.432389+00:00 19994330.288068439811 27869999.999994814396 262864330.288059562445 1 60323.213349848 2024-01-14T05:07:13.426839+00:00 19994330.287701807916 27869999.999991603196 262864330.287689715624 1 60323.213361358 2024-01-14T05:07:14.421327+00:00 19994330.288198731840 27870000.000074461102 262864330.288269490004 1 60323.213372993 2024-01-14T05:07:15.426568+00:00 19994330.288089230657 27870000.000001553446 262864330.288087069988 1 60323.213384531 2024-01-14T05:07:16.423465+00:00 19994330.287951812148 27869999.999986793846 262864330.287934899330 1 60323.213396104 2024-01-14T05:07:17.423400+00:00 19994330.288127455860 27870000.000011261553 262864330.288135021925 1 60323.213407672 2024-01-14T05:07:18.422853+00:00 19994330.287848509848 27869999.999953195453 262864330.287798017263 1 60323.213419214 2024-01-14T05:07:19.420085+00:00 19994330.287794478238 27869999.999995172024 262864330.287785947323 1 60323.213430795 2024-01-14T05:07:20.420690+00:00 19994330.288217861205 27870000.000004228204 262864330.288218408823 1 60323.213442399 2024-01-14T05:07:21.423271+00:00 19994330.287869524211 27869999.999985206872 262864330.287851035595 1 60323.213453965 2024-01-14T05:07:22.422595+00:00 19994330.287947911769 27869999.999982915819 262864330.287927150726 1 60323.213465529 2024-01-14T05:07:23.421719+00:00 19994330.287755373865 27870000.000060010701 262864330.287811696529 1 60323.213477124 2024-01-14T05:07:24.423508+00:00 19994330.288012709469 27869999.999970529228 262864330.287979543209 1 60323.213488676 2024-01-14T05:07:25.421586+00:00 19994330.288050644100 27870000.000002775341 262864330.288049727678 1 60323.213500264 2024-01-14T05:07:26.422801+00:00 19994330.287825852633 27870000.000041730702 262864330.287863880396 1 60323.213511876 2024-01-14T05:07:27.426104+00:00 19994330.288110021502 27869999.999980464578 262864330.288086771965 1 60323.213523489 2024-01-14T05:07:28.429438+00:00 19994330.287920646369 27869999.999983821064 262864330.287900775671 1 60323.213535127 2024-01-14T05:07:29.435006+00:00 19994330.288150846958 27869999.999970756471 262864330.288117915392 1 60323.213546620 2024-01-14T05:07:30.427957+00:00 19994330.287972293794 27869999.999972343445 262864330.287940949202 1 60323.213558270 2024-01-14T05:07:31.434538+00:00 19994330.287903428078 27869999.999967806041 262864330.287867546082 1 60323.213569744 2024-01-14T05:07:32.425944+00:00 19994330.288041625172 27869999.999975953251 262864330.288013875484 1 60323.213581378 2024-01-14T05:07:33.431008+00:00 19994330.287802804261 27870000.000014670193 262864330.287813782692 1 60323.213592993 2024-01-14T05:07:34.434563+00:00 19994330.287928253412 27870000.000010382384 262864330.287934929132 1 60323.213604541 2024-01-14T05:07:35.432376+00:00 19994330.288014065474 27870000.000033557415 262864330.288043916225 1 60323.213616184 2024-01-14T05:07:36.438292+00:00 19994330.287978708744 27870000.000007044524 262864330.287982046604 1 60323.213627613 2024-01-14T05:07:37.425737+00:00 19994330.287688098848 27870000.000000428408 262864330.287684828043 1 60323.213639222 2024-01-14T05:07:38.428759+00:00 19994330.288097184151 27870000.000008903444 262864330.288102388382 1 60323.213650753 2024-01-14T05:07:39.425087+00:00 19994330.288089439273 27869999.999983802438 262864330.288069546223 1 60323.213662488 2024-01-14T05:07:40.438963+00:00 19994330.287826932967 27870000.000016681850 262864330.287839919329 1 60323.213673959 2024-01-14T05:07:41.430091+00:00 19994330.287932042032 27869999.999987352639 262864330.287915706635 1 60323.213685594 2024-01-14T05:07:42.435267+00:00 19994330.287967272103 27870000.000032097101 262864330.287995666265 1 60323.213697103 2024-01-14T05:07:43.429719+00:00 19994330.288025125861 27869999.999972678721 262864330.287994086742 1 60323.213708631 2024-01-14T05:07:44.425681+00:00 19994330.287917766720 27869999.999955486506 262864330.287869542837 1 60323.213720273 2024-01-14T05:07:45.431584+00:00 19994330.288011088967 27869999.999995980412 262864330.288003385067 1 60323.213731796 2024-01-14T05:07:46.427131+00:00 19994330.288174733520 27870000.000075537711 262864330.288246572018 1 60323.213743477 2024-01-14T05:07:47.436386+00:00 19994330.287914998829 27870000.000023674220 262864330.287934958935 1 60323.213754927 2024-01-14T05:07:48.425685+00:00 19994330.287902735174 27869999.999988004565 262864330.287887066603 1 60323.213766500 2024-01-14T05:07:49.425629+00:00 19994330.287929020822 27869999.999934457242 262864330.287859797478 1 60323.213778127 2024-01-14T05:07:50.430204+00:00 19994330.287948444486 27869999.999949105084 262864330.287893831730 1 60323.213789874 2024-01-14T05:07:51.445071+00:00 19994330.287915945053 27870000.000007715076 262864330.287919968367 1 60323.213801203 2024-01-14T05:07:52.423945+00:00 19994330.287959665060 27870000.000015851110 262864330.287971824408 1 60323.213812813 2024-01-14T05:07:53.427082+00:00 19994330.288191400468 27870000.000020451844 262864330.288208156824 1 60323.213824471 2024-01-14T05:07:54.434285+00:00 19994330.287992123514 27869999.999992229044 262864330.287980645895 1 60323.213835953 2024-01-14T05:07:55.426334+00:00 19994330.287838235497 27870000.000000249594 262864330.287834763527 1 60323.213847497 2024-01-14T05:07:56.423723+00:00 19994330.287898022681 27870000.000019613653 262864330.287913948298 1 60323.213859163 2024-01-14T05:07:57.431703+00:00 19994330.288001302630 27870000.000024382025 262864330.288021981716 1 60323.213870724 2024-01-14T05:07:58.430543+00:00 19994330.287826325744 27870000.000013489276 262864330.287836134434 1 60323.213882281 2024-01-14T05:07:59.429119+00:00 19994330.287908691913 27870000.000043924898 262864330.287948936224 1 60323.213893914 2024-01-14T05:08:00.434124+00:00 19994330.287880398333 27869999.999971292913 262864330.287847995758 1 60323.213905507 2024-01-14T05:08:01.435773+00:00 19994330.288288183510 27869999.999972980469 262864330.288257449865 1 60323.213916951 2024-01-14T05:08:02.424576+00:00 19994330.287836547941 27870000.000011060387 262864330.287843912840 1 60323.213928606 2024-01-14T05:08:03.431536+00:00 19994330.288026902825 27869999.999981440604 262864330.288004636765 1 60323.213940112 2024-01-14T05:08:04.425695+00:00 19994330.287836682051 27869999.999969426543 262864330.287802398205 1 60323.213951751 2024-01-14T05:08:05.431299+00:00 19994330.288176946342 27870000.000004973263 262864330.288178235292 1 60323.213963205 2024-01-14T05:08:06.420946+00:00 19994330.287929080427 27870000.000012967736 262864330.287938356400 1 60323.213974993 2024-01-14T05:08:07.439423+00:00 19994330.287963837385 27869999.999957866967 262864330.287918001413 1 60323.213986397 2024-01-14T05:08:08.424671+00:00 19994330.287815913558 27870000.000034153461 262864330.287846386433 1 60323.213997972 2024-01-14T05:08:09.424766+00:00 19994330.287849117070 27870000.000006753951 262864330.287852197886 1 60323.214009556 2024-01-14T05:08:10.425658+00:00 19994330.288026563823 27870000.000004835427 262864330.288027703762 1 60323.214021132 2024-01-14T05:08:11.425832+00:00 19994330.287948854268 27870000.000038594007 262864330.287983745337 1 60323.214032685 2024-01-14T05:08:12.424028+00:00 19994330.288225907832 27869999.999982815236 262864330.288205027580 1 60323.214044248 2024-01-14T05:08:13.423051+00:00 19994330.287803679705 27869999.999954301864 262864330.287754297256 1 60323.214055853 2024-01-14T05:08:14.425729+00:00 19994330.288048528135 27869999.999984532595 262864330.288029372692 1 60323.214067395 2024-01-14T05:08:15.422967+00:00 19994330.288098294288 27869999.999984197319 262864330.288078814745 1 60323.214078933 2024-01-14T05:08:16.419837+00:00 19994330.288172543049 27869999.999986506999 262864330.288155347109 1 60323.214090630 2024-01-14T05:08:17.430468+00:00 19994330.287839248776 27869999.999932840466 262864330.287768363953 1 60323.214102116 2024-01-14T05:08:18.422865+00:00 19994330.288155607879 27869999.999991569668 262864330.288143485785 1 60323.214113761 2024-01-14T05:08:19.428958+00:00 19994330.287893112749 27869999.999951101840 262864330.287840515375 1 60323.214125243 2024-01-14T05:08:20.421031+00:00 19994330.287995912135 27870000.000020969659 262864330.288013190031 1 60323.214136868 2024-01-14T05:08:21.425355+00:00 19994330.287936624140 27870000.000010371208 262864330.287943303585 1 60323.214148413 2024-01-14T05:08:22.422880+00:00 19994330.287736635655 27870000.000037029386 262864330.287769943476 1 60323.214160050 2024-01-14T05:08:23.428358+00:00 19994330.288168869913 27870000.000010546297 262864330.288175731897 1 60323.214171581 2024-01-14T05:08:24.424608+00:00 19994330.287957858294 27869999.999978646636 262864330.287932813168 1 60323.214183147 2024-01-14T05:08:25.423854+00:00 19994330.287922758609 27870000.000011116266 262864330.287930190563 1 60323.214194711 2024-01-14T05:08:26.423080+00:00 19994330.288078080863 27869999.999932747334 262864330.288007110357 1 60323.214206361 2024-01-14T05:08:27.429579+00:00 19994330.288089726120 27869999.999984592199 262864330.288070619106 1 60323.214217894 2024-01-14T05:08:28.426030+00:00 19994330.287949025631 27869999.999938718975 262864330.287884056568 1 60323.214229493 2024-01-14T05:08:29.428247+00:00 19994330.288158189505 27870000.000023391098 262864330.288177877665 1 60323.214240974 2024-01-14T05:08:30.420179+00:00 19994330.287879060954 27870000.000049009919 262864330.287924349308 1 60323.214252620 2024-01-14T05:08:31.426370+00:00 19994330.287875570357 27870000.000011779368 262864330.287883639336 1 60323.214264125 2024-01-14T05:08:32.420356+00:00 19994330.287959180772 27869999.999986719340 262864330.287942200899 1 60323.214275723 2024-01-14T05:08:33.422440+00:00 19994330.288071617484 27870000.000034064054 262864330.288101971149 1 60323.214287294 2024-01-14T05:08:34.422213+00:00 19994330.288211967796 27870000.000002235174 262864330.288210511208 1 60323.214298850 2024-01-14T05:08:35.420650+00:00 19994330.287802942097 27869999.999945573509 262864330.287744820118 1 60323.214310429 2024-01-14T05:08:36.421031+00:00 19994330.287799678743 27869999.999968204647 262864330.287764191628 1 60323.214322087 2024-01-14T05:08:37.428324+00:00 19994330.288011323661 27869999.999967187643 262864330.287974804640 1 60323.214333585 2024-01-14T05:08:38.421775+00:00 19994330.288206726313 27869999.999993849546 262864330.288196891546 1 60323.214345171 2024-01-14T05:08:39.422752+00:00 19994330.288039613515 27869999.999988395721 262864330.288024336100 1 60323.214356863 2024-01-14T05:08:40.432966+00:00 19994330.287920150906 27869999.999988745898 262864330.287905186415 1 60323.214368323 2024-01-14T05:08:41.423112+00:00 19994330.288302533329 27870000.000021152198 262864330.288320004940 1 60323.214379879 2024-01-14T05:08:42.421535+00:00 19994330.287928320467 27870000.000018369406 262864330.287942975760 1 60323.214391569 2024-01-14T05:08:43.431536+00:00 19994330.287899207324 27869999.999992050231 262864330.287887543440 1 60323.214403129 2024-01-14T05:08:44.430347+00:00 19994330.287729807198 27869999.999949015677 262864330.287675112486 1 60323.214414675 2024-01-14T05:08:45.427909+00:00 19994330.288135159761 27870000.000004112720 262864330.288135588169 1 60323.214426187 2024-01-14T05:08:46.422532+00:00 19994330.287950903177 27869999.999994993210 262864330.287942200899 1 60323.214437857 2024-01-14T05:08:47.430836+00:00 19994330.287892244756 27869999.999923437834 262864330.287811994553 1 60323.214449322 2024-01-14T05:08:48.421459+00:00 19994330.287804696709 27869999.999988593161 262864330.287789583206 1 60323.214460986 2024-01-14T05:08:49.429161+00:00 19994330.288276463747 27869999.999987348914 262864330.288260132074 1 60323.214472473 2024-01-14T05:08:50.421680+00:00 19994330.288080435246 27869999.999995544553 262864330.288072258234 1 60323.214484049 2024-01-14T05:08:51.421794+00:00 19994330.287986777723 27870000.000015754253 262864330.287998855114 1 60323.214495622 2024-01-14T05:08:52.421749+00:00 19994330.287957020104 27870000.000051867217 262864330.288005173206 1 60323.214507258 2024-01-14T05:08:53.427030+00:00 19994330.287848938257 27870000.000027790666 262864330.287873029709 1 60323.214518837 2024-01-14T05:08:54.427494+00:00 19994330.287998747081 27869999.999969184399 262864330.287964224815 1 60323.214530457 2024-01-14T05:08:55.431463+00:00 19994330.287839785218 27869999.999980762601 262864330.287816822529 1 60323.214542043 2024-01-14T05:08:56.432516+00:00 19994330.288025055081 27869999.999957602471 262864330.287978947163 1 60323.214553612 2024-01-14T05:08:57.432115+00:00 19994330.287867300212 27870000.000012353063 262864330.287875950336 1 60323.214565230 2024-01-14T05:08:58.435829+00:00 19994330.288000684232 27869999.999973468482 262864330.287970453501 1 60323.214576738 2024-01-14T05:08:59.430171+00:00 19994330.287859663367 27869999.999963462353 262864330.287819445133 1 60323.214588389 2024-01-14T05:09:00.436820+00:00 19994330.288139961660 27869999.999977409840 262864330.288113683462 1 60323.214599841 2024-01-14T05:09:01.426250+00:00 19994330.287925936282 27869999.999990399927 262864330.287912636995 1 60323.214611519 2024-01-14T05:09:02.435204+00:00 19994330.288004864007 27870000.000042635947 262864330.288043826818 1 60323.214623028 2024-01-14T05:09:03.429662+00:00 19994330.288076344877 27870000.000000361353 262864330.288073003292 1 60323.214634656 2024-01-14T05:09:04.434293+00:00 19994330.287613641471 27870000.000024069101 262864330.287634015083 1 60323.214646195 2024-01-14T05:09:05.431199+00:00 19994330.288119468838 27870000.000001765788 262864330.288117527962 1 60323.214657786 2024-01-14T05:09:06.432735+00:00 19994330.287949971855 27870000.000013869256 262864330.287960141897 1 60323.214669307 2024-01-14T05:09:07.428139+00:00 19994330.288028076291 27869999.999995518476 262864330.288019895554 1 60323.214680803 2024-01-14T05:09:08.421395+00:00 19994330.287899002433 27869999.999967288226 262864330.287862598896 1 60323.214692432 2024-01-14T05:09:09.426157+00:00 19994330.288054816425 27869999.999951694161 262864330.288002818823 1 60323.214704046 2024-01-14T05:09:10.429531+00:00 19994330.287863481790 27869999.999978147447 262864330.287837952375 1 60323.214715594 2024-01-14T05:09:11.427305+00:00 19994330.288057614118 27869999.999998107553 262864330.288052022457 1 60323.214727140 2024-01-14T05:09:12.424906+00:00 19994330.288088560104 27870000.000005815178 262864330.288090676069 1 60323.214738733 2024-01-14T05:09:13.426521+00:00 19994330.288330245763 27870000.000045344234 262864330.288371920586 1 60323.214750305 2024-01-14T05:09:14.426318+00:00 19994330.288013350219 27870000.000020369887 262864330.288030028343 1 60323.214761863 2024-01-14T05:09:15.424968+00:00 19994330.288256838918 27870000.000032167882 262864330.288285315037 1 60323.214773445 2024-01-14T05:09:16.425666+00:00 19994330.287767399102 27870000.000016760081 262864330.287780463696 1 60323.214785053 2024-01-14T05:09:17.428602+00:00 19994330.287647340447 27870000.000008337200 262864330.287651985884 1 60323.214796548 2024-01-14T05:09:18.421744+00:00 19994330.288033403456 27870000.000017054379 262864330.288046747446 1 60323.214808153 2024-01-14T05:09:19.424374+00:00 19994330.287998929620 27869999.999983668327 262864330.287978887558 1 60323.214819699 2024-01-14T05:09:20.421986+00:00 19994330.288063459098 27869999.999991066754 262864330.288050830364 1 60323.214831304 2024-01-14T05:09:21.424664+00:00 19994330.288194719702 27869999.999990753829 262864330.288181781769 1 60323.214842843 2024-01-14T05:09:22.421656+00:00 19994330.288008756936 27869999.999998308718 262864330.288003355265 1 60323.214854667 2024-01-14T05:09:23.443259+00:00 19994330.287758842111 27870000.000002052635 262864330.287757217884 1 60323.214866066 2024-01-14T05:09:24.428143+00:00 19994330.288338556886 27870000.000044599175 262864330.288379430771 1 60323.214877584 2024-01-14T05:09:25.423260+00:00 19994330.287880621850 27869999.999961949885 262864330.287838876247 1 60323.214889462 2024-01-14T05:09:26.449541+00:00 19994330.287982977927 27870000.000051572919 262864330.288030833006 1 60323.214900720 2024-01-14T05:09:27.422232+00:00 19994330.288151271641 27870000.000003777444 262864330.288151353598 1 60323.214912473 2024-01-14T05:09:28.437653+00:00 19994330.287988036871 27869999.999953322113 262864330.287937670946 1 60323.214923992 2024-01-14T05:09:29.432899+00:00 19994330.287717159837 27869999.999978024513 262864330.287691503763 1 60323.214935555 2024-01-14T05:09:30.431937+00:00 19994330.287789393216 27869999.999984454364 262864330.287770152092 1 60323.214947079 2024-01-14T05:09:31.427638+00:00 19994330.287871569395 27869999.999974835664 262864330.287842720747 1 60323.214958601 2024-01-14T05:09:32.423121+00:00 19994330.288073092699 27869999.999988030642 262864330.288057416677 1 60323.214970177 2024-01-14T05:09:33.423298+00:00 19994330.287952408195 27870000.000054851174 262864330.288003563881 1 60323.214981799 2024-01-14T05:09:34.427414+00:00 19994330.287910465151 27870000.000028792769 262864330.287935554981 1 60323.214993342 2024-01-14T05:09:35.424717+00:00 19994330.287952963263 27870000.000043869019 262864330.287993133068 1 60323.215004917 2024-01-14T05:09:36.424815+00:00 19994330.288065783679 27870000.000004749745 262864330.288066834211 1 60323.215016537 2024-01-14T05:09:37.428798+00:00 19994330.287978041917 27870000.000046286732 262864330.288020640612 1 60323.215028064 2024-01-14T05:09:38.424726+00:00 19994330.288048874587 27869999.999962430447 262864330.288007587194 1 60323.215039653 2024-01-14T05:09:39.426030+00:00 19994330.288056787103 27869999.999997872859 262864330.288050979376 1 60323.215051197 2024-01-14T05:09:40.423372+00:00 19994330.288165181875 27869999.999973539263 262864330.288135021925 1 60323.215062820 2024-01-14T05:09:41.427696+00:00 19994330.287866868079 27869999.999955739826 262864330.287818908691 1 60323.215074355 2024-01-14T05:09:42.424234+00:00 19994330.287960272282 27869999.999970335513 262864330.287926912308 1 60323.215085922 2024-01-14T05:09:43.423669+00:00 19994330.287870619446 27869999.999992437661 262864330.287859350443 1 60323.215097473 2024-01-14T05:09:44.421642+00:00 19994330.288110252470 27869999.999998312443 262864330.288104861975 1 60323.215109040 2024-01-14T05:09:45.421073+00:00 19994330.288073830307 27870000.000041019171 262864330.288111150265 1 60323.215120621 2024-01-14T05:09:46.421645+00:00 19994330.287870690227 27870000.000037938356 262864330.287904918194 1 60323.215132234 2024-01-14T05:09:47.424998+00:00 19994330.287847239524 27870000.000039178878 262864330.287882745266 1 60323.215143806 2024-01-14T05:09:48.424880+00:00 19994330.288069006056 27869999.999994348735 262864330.288059651852 1 60323.215155369 2024-01-14T05:09:49.423902+00:00 19994330.288074605167 27870000.000034056604 262864330.288104981184 1 60323.215166979 2024-01-14T05:09:50.426945+00:00 19994330.287971913815 27869999.999986134470 262864330.287954360247 1 60323.215178616 2024-01-14T05:09:51.432469+00:00 19994330.287894759327 27869999.999969575554 262864330.287860631943 1 60323.215190060 2024-01-14T05:09:52.421199+00:00 19994330.288134716451 27870000.000017233193 262864330.288148254156 1 60323.215201640 2024-01-14T05:09:53.421643+00:00 19994330.287788257003 27869999.999995343387 262864330.287779927254 1 60323.215213208 2024-01-14T05:09:54.421192+00:00 19994330.288222003728 27869999.999982792884 262864330.288201123476 1 60323.215224771 2024-01-14T05:09:55.420192+00:00 19994330.287754528224 27870000.000032860786 262864330.287783712149 1 60323.215236371 2024-01-14T05:09:56.422451+00:00 19994330.288139190525 27870000.000008266419 262864330.288143754005 1 60323.215247985 2024-01-14T05:09:57.425895+00:00 19994330.288035966456 27870000.000027079135 262864330.288059353828 1 60323.215259507 2024-01-14T05:09:58.421395+00:00 19994330.288027454168 27870000.000004142523 262864330.288027912378 1 60323.215271074 2024-01-14T05:09:59.420784+00:00 19994330.288027904928 27869999.999995786697 262864330.288020014763 1 60323.215282655 2024-01-14T05:10:00.421443+00:00 19994330.287979662418 27870000.000010471791 262864330.287986427546 1 60323.215294729 2024-01-14T05:10:01.464605+00:00 19994330.288060970604 27869999.999977257103 262864330.288034528494 1 60323.215305971 2024-01-14T05:10:02.435910+00:00 19994330.287547841668 27869999.999974798411 262864330.287518918514 1 60323.215317547 2024-01-14T05:10:03.436086+00:00 19994330.288053616881 27869999.999972864985 262864330.288022816181 1 60323.215329114 2024-01-14T05:10:04.435474+00:00 19994330.288030676544 27869999.999983306974 262864330.288010299206 1 60323.215340685 2024-01-14T05:10:05.435160+00:00 19994330.287941690534 27869999.999996591359 262864330.287934601307 1 60323.215352232 2024-01-14T05:10:06.432866+00:00 19994330.287836097181 27870000.000007234514 262864330.287839651108 1 60323.215363780 2024-01-14T05:10:07.430569+00:00 19994330.288119331002 27870000.000050500035 262864330.288166105747 1 60323.215375368 2024-01-14T05:10:08.431758+00:00 19994330.288226909935 27870000.000035297126 262864330.288258492947 1 60323.215386881 2024-01-14T05:10:09.426585+00:00 19994330.287791483104 27869999.999986328185 262864330.287774115801 1 60323.215398528 2024-01-14T05:10:10.432810+00:00 19994330.288098137826 27870000.000017531216 262864330.288111954927 1 60323.215409994 2024-01-14T05:10:11.423482+00:00 19994330.287943728268 27869999.999984037131 262864330.287924051285 1 60323.215421647 2024-01-14T05:10:12.430268+00:00 19994330.287984013557 27869999.999972034246 262864330.287952363491 1 60323.215433233 2024-01-14T05:10:13.431328+00:00 19994330.287909399718 27869999.999969273806 262864330.287874966860 1 60323.215444799 2024-01-14T05:10:14.430593+00:00 19994330.287724081427 27869999.999933861196 262864330.287654250860 1 60323.215456394 2024-01-14T05:10:15.432418+00:00 19994330.288129389286 27869999.999980028719 262864330.288105726242 1 60323.215467874 2024-01-14T05:10:16.424325+00:00 19994330.287975456566 27869999.999971508980 262864330.287943273783 1 60323.215479423 2024-01-14T05:10:17.422146+00:00 19994330.288217317313 27870000.000018216670 262864330.288231819868 1 60323.215491023 2024-01-14T05:10:18.424415+00:00 19994330.287742447108 27870000.000045228750 262864330.287783980370 1 60323.215502649 2024-01-14T05:10:19.428820+00:00 19994330.287965707481 27869999.999990031123 262864330.287952065468 1 60323.215514159 2024-01-14T05:10:20.423339+00:00 19994330.287775430828 27870000.000008400530 262864330.287780135870 1 60323.215525760 2024-01-14T05:10:21.425682+00:00 19994330.287877261639 27869999.999998208135 262864330.287871778011 1 60323.215537329 2024-01-14T05:10:22.425198+00:00 19994330.287946667522 27870000.000015553087 262864330.287958532572 1 60323.215548910 2024-01-14T05:10:23.425858+00:00 19994330.287866193801 27869999.999988455325 262864330.287850975990 1 60323.215560526 2024-01-14T05:10:24.429460+00:00 19994330.287924103439 27869999.999944034964 262864330.287864446640 1 60323.215572089 2024-01-14T05:10:25.428505+00:00 19994330.288113020360 27869999.999990127981 262864330.288099467754 1 60323.215583668 2024-01-14T05:10:26.428940+00:00 19994330.287817075849 27869999.999994590878 262864330.287807941437 1 60323.215595210 2024-01-14T05:10:27.426112+00:00 19994330.287996418774 27869999.999995201826 262864330.287987917662 1 60323.215607028 2024-01-14T05:10:28.447278+00:00 19994330.287782132626 27870000.000026930124 262864330.287805378437 1 60323.215618439 2024-01-14T05:10:29.433079+00:00 19994330.287994232029 27870000.000018171966 262864330.288008719683 1 60323.215629878 2024-01-14T05:10:30.421442+00:00 19994330.288212783635 27870000.000012170523 262864330.288221240044 1 60323.215641530 2024-01-14T05:10:31.428168+00:00 19994330.287835855037 27870000.000026263297 262864330.287858426571 1 60323.215653063 2024-01-14T05:10:32.424627+00:00 19994330.287981506437 27869999.999976955354 262864330.287954777479 1 60323.215664662 2024-01-14T05:10:33.426802+00:00 19994330.287964887917 27869999.999999191612 262864330.287960380316 1 60323.215676202 2024-01-14T05:10:34.423816+00:00 19994330.287975430489 27869999.999965649098 262864330.287937372923 1 60323.215687736 2024-01-14T05:10:35.420364+00:00 19994330.288022782654 27869999.999927733094 262864330.287946820259 1 60323.215699346 2024-01-14T05:10:36.423475+00:00 19994330.287867058069 27869999.999952565879 262864330.287815928459 1 60323.215710934 2024-01-14T05:10:37.424714+00:00 19994330.288129586726 27870000.000014062971 262864330.288139969110 1 60323.215722495 2024-01-14T05:10:38.423574+00:00 19994330.287936847657 27869999.999955367297 262864330.287888497114 1 60323.215734125 2024-01-14T05:10:39.428362+00:00 19994330.287791587412 27870000.000057190657 262864330.287845075130 1 60323.215745666 2024-01-14T05:10:40.425546+00:00 19994330.288053620607 27870000.000000592321 262864330.288050532341 1 60323.215757235 2024-01-14T05:10:41.425094+00:00 19994330.287978675216 27870000.000067483634 262864330.288042455912 1 60323.215768776 2024-01-14T05:10:42.422260+00:00 19994330.288185182959 27870000.000039458275 262864330.288220942020 1 60323.215780386 2024-01-14T05:10:43.425339+00:00 19994330.287936702371 27870000.000022653490 262864330.287955641747 1 60323.215791966 2024-01-14T05:10:44.425841+00:00 19994330.288173049688 27870000.000027388334 262864330.288196742535 1 60323.215803558 2024-01-14T05:10:45.427381+00:00 19994330.287826832384 27869999.999997857958 262864330.287820994854 1 60323.215815090 2024-01-14T05:10:46.423741+00:00 19994330.287994064391 27870000.000027038157 262864330.288017392159 1 60323.215826669 2024-01-14T05:10:47.424183+00:00 19994330.287866882980 27869999.999974068254 262864330.287837266922 1 60323.215838395 2024-01-14T05:10:48.437318+00:00 19994330.288075033575 27869999.999989189208 262864330.288060516119 1 60323.215849816 2024-01-14T05:10:49.424125+00:00 19994330.287907075137 27869999.999977763742 262864330.287881135941 1 60323.215861415 2024-01-14T05:10:50.426278+00:00 19994330.287831738591 27870000.000041563064 262864330.287869632244 1 60323.215873010 2024-01-14T05:10:51.428071+00:00 19994330.288098052144 27870000.000019777566 262864330.288114130497 1 60323.215884596 2024-01-14T05:10:52.429127+00:00 19994330.287961296737 27870000.000022806227 262864330.287980407476 1 60323.215896186 2024-01-14T05:10:53.430489+00:00 19994330.288107685745 27870000.000050004572 262864330.288154006004 1 60323.215907725 2024-01-14T05:10:54.427426+00:00 19994330.287831608206 27869999.999988954514 262864330.287816852331 1 60323.215919296 2024-01-14T05:10:55.427155+00:00 19994330.288138177246 27869999.999972794205 262864330.288107275963 1 60323.215930882 2024-01-14T05:10:56.428223+00:00 19994330.287724010646 27869999.999960388988 262864330.287680715322 1 60323.215942491 2024-01-14T05:10:57.431240+00:00 19994330.288129892200 27869999.999985985458 262864330.288112193346 1 60323.215954032 2024-01-14T05:10:58.428338+00:00 19994330.287916209549 27869999.999987795949 262864330.287900298834 1 60323.215965538 2024-01-14T05:10:59.422459+00:00 19994330.287780646235 27869999.999978501350 262864330.287755459547 1 60323.215977144 2024-01-14T05:11:00.425281+00:00 19994330.288109358400 27870000.000010170043 262864330.288115829229 1 60323.215988872 2024-01-14T05:11:01.438492+00:00 19994330.287897195667 27869999.999983191490 262864330.287876695395 1 60323.216000300 2024-01-14T05:11:02.425922+00:00 19994330.287946894765 27870000.000050786883 262864330.287993967533 1 60323.216011934 2024-01-14T05:11:03.431072+00:00 19994330.288143258542 27869999.999991837889 262864330.288131386042 1 60323.216023428 2024-01-14T05:11:04.424174+00:00 19994330.288019213825 27870000.000028397888 262864330.288043916225 1 60323.216035023 2024-01-14T05:11:05.426024+00:00 19994330.287929352373 27870000.000010658056 262864330.287936329842 1 60323.216046581 2024-01-14T05:11:06.424555+00:00 19994330.287943884730 27870000.000021401793 262864330.287961602211 1 60323.216058209 2024-01-14T05:11:07.429201+00:00 19994330.287911266088 27869999.999927155674 262864330.287834733725 1 60323.216069812 2024-01-14T05:11:08.431744+00:00 19994330.287961948663 27869999.999986860901 262864330.287945121527 1 60323.216081272 2024-01-14T05:11:09.421903+00:00 19994330.288168650120 27869999.999973248690 262864330.288138180971 1 60323.216092862 2024-01-14T05:11:10.423263+00:00 19994330.287866655737 27869999.999972831458 262864330.287835776806 1 60323.216104505 2024-01-14T05:11:11.429209+00:00 19994330.288071963936 27870000.000019356608 262864330.288087636232 1 60323.216115995 2024-01-14T05:11:12.421960+00:00 19994330.287719354033 27870000.000012956560 262864330.287728607655 1 60323.216127583 2024-01-14T05:11:13.423195+00:00 19994330.288157124072 27870000.000062856823 262864330.288216292858 1 60323.216139203 2024-01-14T05:11:14.427157+00:00 19994330.287967264652 27870000.000007629395 262864330.287971198559 1 60323.216150720 2024-01-14T05:11:15.422159+00:00 19994330.288208406419 27869999.999981325120 262864330.288186013699 1 60323.216162382 2024-01-14T05:11:16.429758+00:00 19994330.287802226841 27870000.000045649707 262864330.287844181061 1 60323.216173945 2024-01-14T05:11:17.428876+00:00 19994330.288077402860 27869999.999995272607 262864330.288068979979 1 60323.216185415 2024-01-14T05:11:18.419895+00:00 19994330.287725679576 27869999.999955918640 262864330.287677913904 1 60323.216197011 2024-01-14T05:11:19.421742+00:00 19994330.288033436984 27869999.999935027212 262864330.287964761257 1 60323.216208565 2024-01-14T05:11:20.420032+00:00 19994330.287947885692 27870000.000000547618 262864330.287944734097 1 60323.216220147 2024-01-14T05:11:21.420667+00:00 19994330.287821877748 27869999.999987397343 262864330.287805587053 1 60323.216231847 2024-01-14T05:11:22.431586+00:00 19994330.288042005152 27870000.000042766333 262864330.288081079721 1 60323.216243313 2024-01-14T05:11:23.422237+00:00 19994330.287918679416 27870000.000020854175 262864330.287935853004 1 60323.216254872 2024-01-14T05:11:24.420985+00:00 19994330.288206625730 27870000.000072196126 262864330.288275122643 1 60323.216266464 2024-01-14T05:11:25.422498+00:00 19994330.288216289133 27870000.000047605485 262864330.288260191679 1 60323.216278014 2024-01-14T05:11:26.420434+00:00 19994330.288003787398 27869999.999984409660 262864330.287984490395 1 60323.216289684 2024-01-14T05:11:27.428682+00:00 19994330.287852525711 27870000.000023696572 262864330.287872523069 1 60323.216301173 2024-01-14T05:11:28.421300+00:00 19994330.287992298603 27870000.000001538545 262864330.287990152836 1 60323.216312789 2024-01-14T05:11:29.424950+00:00 19994330.287993706763 27869999.999905496836 262864330.287895500660 1 60323.216324391 2024-01-14T05:11:30.427370+00:00 19994330.287928324193 27869999.999993465841 262864330.287918090820 1 60323.216335875 2024-01-14T05:11:31.419580+00:00 19994330.288003787398 27869999.999972648919 262864330.287972748280 1 60323.216347468 2024-01-14T05:11:32.421216+00:00 19994330.287907421589 27869999.999976821244 262864330.287880539894 1 60323.216359040 2024-01-14T05:11:33.421027+00:00 19994330.287856023759 27869999.999987140298 262864330.287839442492 1 60323.216370618 2024-01-14T05:11:34.421372+00:00 19994330.288121383637 27870000.000049188733 262864330.288166850805 1 60323.216382220 2024-01-14T05:11:35.423861+00:00 19994330.288113504648 27870000.000020522624 262864330.288130342960 1 60323.216393808 2024-01-14T05:11:36.425025+00:00 19994330.288052767515 27870000.000024612993 262864330.288073688745 1 60323.216405398 2024-01-14T05:11:37.426359+00:00 19994330.288008924574 27870000.000031773001 262864330.288037002087 1 60323.216416936 2024-01-14T05:11:38.423323+00:00 19994330.287826042622 27869999.999952834100 262864330.287775158882 1 60323.216428487 2024-01-14T05:11:39.421236+00:00 19994330.288217730820 27869999.999977108091 262864330.288191139698 1 60323.216440068 2024-01-14T05:11:40.421820+00:00 19994330.287952642888 27869999.999973077327 262864330.287922024727 1 60323.216451637 2024-01-14T05:11:41.421486+00:00 19994330.287779394537 27869999.999967236072 262864330.287742942572 1 60323.216463247 2024-01-14T05:11:42.424546+00:00 19994330.287984594703 27869999.999927401543 262864330.287908315659 1 60323.216474795 2024-01-14T05:11:43.422258+00:00 19994330.288358937949 27870000.000000581145 262864330.288355827332 1 60323.216486366 2024-01-14T05:11:44.422077+00:00 19994330.287640295923 27870000.000027615577 262864330.287664234638 1 60323.216497940 2024-01-14T05:11:45.422043+00:00 19994330.288104299456 27870000.000011317432 262864330.288111925125 1 60323.216509515 2024-01-14T05:11:46.422126+00:00 19994330.288037586957 27870000.000011228025 262864330.288045138121 1 60323.216521104 2024-01-14T05:11:47.423391+00:00 19994330.287930443883 27870000.000009670854 262864330.287936389446 1 60323.216532649 2024-01-14T05:11:48.420846+00:00 19994330.288161505014 27869999.999990273267 262864330.288148105145 1 60323.216544225 2024-01-14T05:11:49.421027+00:00 19994330.287954576313 27870000.000000547618 262864330.287951409817 1 60323.216555797 2024-01-14T05:11:50.420882+00:00 19994330.288148585707 27869999.999966230243 262864330.288111120462 1 60323.216567378 2024-01-14T05:11:51.421468+00:00 19994330.287896092981 27869999.999938510358 262864330.287830919027 1 60323.216578941 2024-01-14T05:11:52.420473+00:00 19994330.288008976728 27869999.999996490777 262864330.288001775742 1 60323.216590551 2024-01-14T05:11:53.423574+00:00 19994330.288284700364 27870000.000042442232 262864330.288323432207 1 60323.216602169 2024-01-14T05:11:54.427377+00:00 19994330.287739146501 27869999.999996442348 262864330.287731915712 1 60323.216613690 2024-01-14T05:11:55.422794+00:00 19994330.288101393729 27870000.000024404377 262864330.288122117519 1 60323.216625249 2024-01-14T05:11:56.421469+00:00 19994330.287974514067 27869999.999956384301 262864330.287927180529 1 60323.216636812 2024-01-14T05:11:57.420577+00:00 19994330.287843313068 27870000.000044729561 262864330.287884354591 1 60323.216648406 2024-01-14T05:11:58.422287+00:00 19994330.288288939744 27870000.000071976334 262864330.288357228041 1 60323.216659987 2024-01-14T05:11:59.422905+00:00 19994330.287820298225 27870000.000011458993 262864330.287828058004 1 60323.216671554 2024-01-14T05:12:00.422251+00:00 19994330.287903949618 27869999.999980092049 262864330.287880361080 1 60323.216683116 2024-01-14T05:12:01.421258+00:00 19994330.288068711758 27869999.999986637384 262864330.288051664829 1 60323.216694828 2024-01-14T05:12:02.433106+00:00 19994330.288146309555 27870000.000010877848 262864330.288153499365 1 60323.216706334 2024-01-14T05:12:03.427267+00:00 19994330.287886749953 27869999.999974716455 262864330.287857770920 1 60323.216717921 2024-01-14T05:12:04.428370+00:00 19994330.288103196770 27869999.999977458268 262864330.288076967001 1 60323.216729485 2024-01-14T05:12:05.427561+00:00 19994330.288008600473 27870000.000032354146 262864330.288037270308 1 60323.216741092 2024-01-14T05:12:06.430304+00:00 19994330.287916257977 27869999.999976538122 262864330.287889122963 1 60323.216752731 2024-01-14T05:12:07.435960+00:00 19994330.288020368665 27869999.999997545034 262864330.288014233112 1 60323.216764216 2024-01-14T05:12:08.428268+00:00 19994330.287823636085 27870000.000029008836 262864330.287848949432 1 60323.216775876 2024-01-14T05:12:09.435701+00:00 19994330.288019478321 27870000.000030457973 262864330.288046240807 1 60323.216787451 2024-01-14T05:12:10.435805+00:00 19994330.287976995111 27870000.000049885362 262864330.288023173809 1 60323.216798982 2024-01-14T05:12:11.432056+00:00 19994330.287855412811 27869999.999994341284 262864330.287846058607 1 60323.216810588 2024-01-14T05:12:12.434814+00:00 19994330.288012295961 27869999.999972481281 262864330.287981092930 1 60323.216822044 2024-01-14T05:12:13.424598+00:00 19994330.288100756705 27869999.999964267015 262864330.288061320782 1 60323.216833684 2024-01-14T05:12:14.430320+00:00 19994330.287872016430 27870000.000016670674 262864330.287884980440 1 60323.216845204 2024-01-14T05:12:15.425654+00:00 19994330.287951912731 27869999.999970279634 262864330.287918508053 1 60323.216856719 2024-01-14T05:12:16.420468+00:00 19994330.287864781916 27869999.999955788255 262864330.287816852331 1 60323.216868342 2024-01-14T05:12:17.424736+00:00 19994330.288138277829 27869999.999981287867 262864330.288115859032 1 60323.216880156 2024-01-14T05:12:18.445475+00:00 19994330.288002554327 27870000.000044908375 262864330.288043767214 1 60323.216891450 2024-01-14T05:12:19.421321+00:00 19994330.287943307310 27869999.999975997955 262864330.287915617228 1 60323.216903080 2024-01-14T05:12:20.426107+00:00 19994330.287945009768 27870000.000003099442 262864330.287944406271 1 60323.216914599 2024-01-14T05:12:21.421391+00:00 19994330.288011118770 27869999.999954380095 262864330.287961781025 1 60323.216926176 2024-01-14T05:12:22.421627+00:00 19994330.288021486253 27870000.000018455088 262864330.288036227226 1 60323.216937851 2024-01-14T05:12:23.430364+00:00 19994330.287850525230 27869999.999965779483 262864330.287812620401 1 60323.216949347 2024-01-14T05:12:24.423589+00:00 19994330.288221687078 27870000.000030800700 262864330.288248807192 1 60323.216960951 2024-01-14T05:12:25.426160+00:00 19994330.287823695689 27869999.999965451658 262864330.287785470486 1 60323.216972535 2024-01-14T05:12:26.427031+00:00 19994330.287913866341 27870000.000020913780 262864330.287931084633 1 60323.216984361 2024-01-14T05:12:27.448803+00:00 19994330.287840221077 27869999.999980457127 262864330.287816971540 1 60323.216995743 2024-01-14T05:12:28.432200+00:00 19994330.288224492222 27870000.000020280480 262864330.288241058588 1 60323.217007259 2024-01-14T05:12:29.427203+00:00 19994330.287964373827 27869999.999969318509 262864330.287929981947 1 60323.217018790 2024-01-14T05:12:30.423427+00:00 19994330.288013629615 27870000.000003237277 262864330.288013190031 1 60323.217030400 2024-01-14T05:12:31.426564+00:00 19994330.288024090230 27870000.000027503818 262864330.288047909737 1 60323.217041929 2024-01-14T05:12:32.422706+00:00 19994330.288042709231 27870000.000048168004 262864330.288087189198 1 60323.217053492 2024-01-14T05:12:33.421678+00:00 19994330.287977680564 27869999.999986469746 262864330.287960469723 1 60323.217065071 2024-01-14T05:12:34.422106+00:00 19994330.287971753627 27870000.000009775162 262864330.287977844477 1 60323.217076675 2024-01-14T05:12:35.424714+00:00 19994330.287902060896 27869999.999978896230 262864330.287877261639 1 60323.217088270 2024-01-14T05:12:36.426533+00:00 19994330.287942796946 27869999.999930955470 262864330.287870049477 1 60323.217099834 2024-01-14T05:12:37.425635+00:00 19994330.288001626730 27869999.999977760017 262864330.287975698709 1 60323.217111374 2024-01-14T05:12:38.422733+00:00 19994330.287919677794 27869999.999988649040 262864330.287904620171 1 60323.217122977 2024-01-14T05:12:39.425184+00:00 19994330.288017168641 27870000.000060033053 262864330.288073480129 1 60323.217134560 2024-01-14T05:12:40.426005+00:00 19994330.287931378931 27870000.000010594726 262864330.287938296795 1 60323.217146251 2024-01-14T05:12:41.436095+00:00 19994330.287952445447 27870000.000012353063 262864330.287961095572 1 60323.217157724 2024-01-14T05:12:42.427354+00:00 19994330.288035437465 27870000.000032108277 262864330.288063824177 1 60323.217169223 2024-01-14T05:12:43.420882+00:00 19994330.288125216961 27870000.000034194440 262864330.288155704737 1 60323.217180854 2024-01-14T05:12:44.425786+00:00 19994330.288046114147 27870000.000044308603 262864330.288086742163 1 60323.217192378 2024-01-14T05:12:45.421472+00:00 19994330.287934169173 27869999.999992094934 262864330.287922561169 1 60323.217203990 2024-01-14T05:12:46.424684+00:00 19994330.287984739989 27869999.999994195998 262864330.287975221872 1 60323.217215575 2024-01-14T05:12:47.425697+00:00 19994330.288187965751 27870000.000006012619 262864330.288190305233 1 60323.217227109 2024-01-14T05:12:48.422198+00:00 19994330.287952277809 27870000.000005546957 262864330.287954121828 1 60323.217238668 2024-01-14T05:12:49.420927+00:00 19994330.288049619645 27869999.999947071075 262864330.287992984056 1 60323.217250247 2024-01-14T05:12:50.421303+00:00 19994330.288049403578 27870000.000041481107 262864330.288087189198 1 60323.217261855 2024-01-14T05:12:51.424234+00:00 19994330.287839747965 27869999.999995414168 262864330.287831455469 1 60323.217273412 2024-01-14T05:12:52.422842+00:00 19994330.287804141641 27870000.000000137836 262864330.287800610065 1 60323.217284992 2024-01-14T05:12:53.423341+00:00 19994330.287999555469 27870000.000004749745 262864330.288000583649 1 60323.217296646 2024-01-14T05:12:54.430255+00:00 19994330.288058161736 27870000.000008694828 262864330.288063168526 1 60323.217308306 2024-01-14T05:12:55.437602+00:00 19994330.287952322513 27870000.000003047287 262864330.287951678038 1 60323.217319760 2024-01-14T05:12:56.427215+00:00 19994330.287770397961 27869999.999994300306 262864330.287761002779 1 60323.217331395 2024-01-14T05:12:57.432501+00:00 19994330.287850089371 27869999.999992735684 262864330.287839114666 1 60323.217342937 2024-01-14T05:12:58.429783+00:00 19994330.288136336952 27869999.999962374568 262864330.288095027208 1 60323.217354458 2024-01-14T05:12:59.425177+00:00 19994330.288315214217 27870000.000007405877 262864330.288318902254 1 60323.217366070 2024-01-14T05:13:00.428503+00:00 19994330.287931960076 27870000.000002816319 262864330.287931054831 1 60323.217377654 2024-01-14T05:13:01.429345+00:00 19994330.287906426936 27869999.999990783632 262864330.287893533707 1 60323.217389234 2024-01-14T05:13:02.429869+00:00 19994330.287853620946 27870000.000028397888 262864330.287878334522 1 60323.217400764 2024-01-14T05:13:03.425985+00:00 19994330.288052294403 27869999.999962758273 262864330.288011342287 1 60323.217412302 2024-01-14T05:13:04.422883+00:00 19994330.288038309664 27870000.000042915344 262864330.288077533245 1 60323.217423875 2024-01-14T05:13:05.422773+00:00 19994330.288188114762 27869999.999983865768 262864330.288168311119 1 60323.217435458 2024-01-14T05:13:06.423594+00:00 19994330.287967450917 27870000.000054962933 262864330.288018703461 1 60323.217447037 2024-01-14T05:13:07.423971+00:00 19994330.287806931883 27869999.999993283302 262864330.287796527147 1 60323.217458609 2024-01-14T05:13:08.423802+00:00 19994330.287954978645 27869999.999964881688 262864330.287916183472 1 60323.217470152 2024-01-14T05:13:09.421149+00:00 19994330.287913698703 27869999.999988198280 262864330.287898212671 1 60323.217481717 2024-01-14T05:13:10.420305+00:00 19994330.288002099842 27869999.999952245504 262864330.287950664759 1 60323.217493325 2024-01-14T05:13:11.423236+00:00 19994330.288029804826 27869999.999996520579 262864330.288022637367 1 60323.217504980 2024-01-14T05:13:12.430293+00:00 19994330.288054183125 27869999.999994110316 262864330.288044571877 1 60323.217516579 2024-01-14T05:13:13.432389+00:00 19994330.287702608854 27870000.000027585775 262864330.287726521492 1 60323.217528103 2024-01-14T05:13:14.428103+00:00 19994330.288037098944 27870000.000021964312 262864330.288055360317 1 60323.217539680 2024-01-14T05:13:15.428358+00:00 19994330.288087848574 27870000.000022478402 262864330.288106620312 1 60323.217551238 2024-01-14T05:13:16.426967+00:00 19994330.287948701531 27870000.000023581088 262864330.287968575954 1 60323.217562916 2024-01-14T05:13:17.435965+00:00 19994330.288078941405 27869999.999990142882 262864330.288065373898 1 60323.217574391 2024-01-14T05:13:18.427339+00:00 19994330.288066245615 27869999.999983508140 262864330.288046061993 1 60323.217586017 2024-01-14T05:13:19.431870+00:00 19994330.287941262126 27869999.999972030520 262864330.287909626961 1 60323.217597617 2024-01-14T05:13:20.434107+00:00 19994330.287621516734 27869999.999980211258 262864330.287598043680 1 60323.217609108 2024-01-14T05:13:21.426959+00:00 19994330.288206443191 27870000.000010032207 262864330.288212776184 1 60323.217620629 2024-01-14T05:13:22.422320+00:00 19994330.287899710238 27869999.999991171062 262864330.287887185812 1 60323.217632221 2024-01-14T05:13:23.423873+00:00 19994330.288178436458 27870000.000054143369 262864330.288228899240 1 60323.217643868 2024-01-14T05:13:24.430178+00:00 19994330.288097195327 27870000.000051859766 262864330.288145363331 1 60323.217655388 2024-01-14T05:13:25.425547+00:00 19994330.288119100034 27870000.000070843846 262864330.288186252117 1 60323.217666996 2024-01-14T05:13:26.428445+00:00 19994330.288004357368 27869999.999970164150 262864330.287970840931 1 60323.217678531 2024-01-14T05:13:27.425093+00:00 19994330.288085516542 27869999.999989137053 262864330.288070976734 1 60323.217690098 2024-01-14T05:13:28.424479+00:00 19994330.287655726075 27869999.999984011054 262864330.287636041641 1 60323.217701657 2024-01-14T05:13:29.423131+00:00 19994330.288018271327 27869999.999986913055 262864330.288001477718 1 60323.217713241 2024-01-14T05:13:30.424029+00:00 19994330.287872634828 27869999.999943990260 262864330.287812948227 1 60323.217725026 2024-01-14T05:13:31.442288+00:00 19994330.287835892290 27869999.999986849725 262864330.287819057703 1 60323.217736535 2024-01-14T05:13:32.436633+00:00 19994330.288132850081 27869999.999966260046 262864330.288095414639 1 60323.217747948 2024-01-14T05:13:33.422683+00:00 19994330.288103919476 27869999.999996095896 262864330.288096308708 1 60323.217759587 2024-01-14T05:13:34.428297+00:00 19994330.287963006645 27870000.000031184405 262864330.287990480661 1 60323.217771099 2024-01-14T05:13:35.422925+00:00 19994330.288121141493 27869999.999997854233 262864330.288115292788 1 60323.217782673 2024-01-14T05:13:36.422997+00:00 19994330.288178849965 27870000.000016819686 262864330.288191974163 1 60323.217794294 2024-01-14T05:13:37.427004+00:00 19994330.287863325328 27870000.000036973506 262864330.287896603346 1 60323.217805874 2024-01-14T05:13:38.427518+00:00 19994330.287915881723 27869999.999978777021 262864330.287890970707 1 60323.217817406 2024-01-14T05:13:39.423908+00:00 19994330.287956479937 27870000.000017147511 262864330.287969917059 1 60323.217829062 2024-01-14T05:13:40.430927+00:00 19994330.287910323590 27869999.999933287501 262864330.287839919329 1 60323.217840733 2024-01-14T05:13:41.439298+00:00 19994330.288321632892 27869999.999957237393 262864330.288275182247 1 60323.217852215 2024-01-14T05:13:42.431392+00:00 19994330.287978451699 27870000.000003430992 262864330.287978172302 1 60323.217863780 2024-01-14T05:13:43.430574+00:00 19994330.287795510143 27870000.000008031726 262864330.287799865007 1 60323.217875355 2024-01-14T05:13:44.430661+00:00 19994330.287819303572 27869999.999993976206 262864330.287809580564 1 60323.217886918 2024-01-14T05:13:45.429694+00:00 19994330.287929885089 27870000.000008609146 262864330.287934809923 1 60323.217898581 2024-01-14T05:13:46.437369+00:00 19994330.288090854883 27870000.000055626035 262864330.288142770529 1 60323.217909995 2024-01-14T05:13:47.423557+00:00 19994330.287890609354 27870000.000041924417 262864330.287928849459 1 60323.217921766 2024-01-14T05:13:48.440543+00:00 19994330.287963151932 27869999.999940589070 262864330.287900030613 1 60323.217933179 2024-01-14T05:13:49.426678+00:00 19994330.287797544152 27869999.999973345548 262864330.287767201662 1 60323.217944708 2024-01-14T05:13:50.422752+00:00 19994330.288251850754 27869999.999997090548 262864330.288245230913 1 60323.217956335 2024-01-14T05:13:51.427392+00:00 19994330.287648700178 27869999.999993175268 262864330.287638187408 1 60323.217967858 2024-01-14T05:13:52.422898+00:00 19994330.288147740066 27869999.999985069036 262864330.288129121065 1 60323.217979503 2024-01-14T05:13:53.429052+00:00 19994330.288088854402 27870000.000005982816 262864330.288091152906 1 60323.217991035 2024-01-14T05:13:54.425475+00:00 19994330.287858609110 27870000.000010173768 262864330.287865072489 1 60323.218002630 2024-01-14T05:13:55.427253+00:00 19994330.288159564137 27869999.999975226820 262864330.288131117821 1 60323.218014219 2024-01-14T05:13:56.428539+00:00 19994330.287865214050 27870000.000045932829 262864330.287907451391 1 60323.218025792 2024-01-14T05:13:57.428460+00:00 19994330.287973791361 27869999.999990846962 262864330.287960946560 1 60323.218037429 2024-01-14T05:13:58.433881+00:00 19994330.287828687578 27870000.000035535544 262864330.287860512733 1 60323.218048953 2024-01-14T05:13:59.429524+00:00 19994330.287993013859 27869999.999994937330 262864330.287984251976 1 60323.218060606 2024-01-14T05:14:00.436317+00:00 19994330.288082674146 27870000.000014081597 262864330.288093030453 1 60323.218072199 2024-01-14T05:14:01.438030+00:00 19994330.287789590657 27869999.999935239553 262864330.287721127272 1 60323.218083725 2024-01-14T05:14:02.433882+00:00 19994330.288110613823 27870000.000005949289 262864330.288112878799 1 60323.218095249 2024-01-14T05:14:03.429462+00:00 19994330.288003847003 27870000.000040493906 262864330.288040637970 1 60323.218106811 2024-01-14T05:14:04.428444+00:00 19994330.287972636521 27869999.999968882650 262864330.287937819958 1 60323.218118393 2024-01-14T05:14:05.429121+00:00 19994330.287992544472 27869999.999991755933 262864330.287980586290 1 60323.218130026 2024-01-14T05:14:06.434297+00:00 19994330.288069903851 27870000.000025860965 262864330.288092076778 1 60323.218141507 2024-01-14T05:14:07.426206+00:00 19994330.287777692080 27869999.999986432493 262864330.287760436535 1 60323.218153043 2024-01-14T05:14:08.422929+00:00 19994330.288101930171 27870000.000070247799 262864330.288168489933 1 60323.218164643 2024-01-14T05:14:09.425182+00:00 19994330.287990443408 27870000.000006698072 262864330.287993460894 1 60323.218176181 2024-01-14T05:14:10.422068+00:00 19994330.287964027375 27870000.000006195158 262864330.287966519594 1 60323.218187874 2024-01-14T05:14:11.432307+00:00 19994330.288052827120 27869999.999954707921 262864330.288003832102 1 60323.218199401 2024-01-14T05:14:12.428265+00:00 19994330.287825904787 27869999.999946866184 262864330.287769079208 1 60323.218210936 2024-01-14T05:14:13.424884+00:00 19994330.287983406335 27869999.999969184399 262864330.287948906422 1 60323.218222680 2024-01-14T05:14:14.439538+00:00 19994330.288123797625 27869999.999976433814 262864330.288096517324 1 60323.218234105 2024-01-14T05:14:15.426674+00:00 19994330.288037072867 27869999.999991860241 262864330.288025230169 1 60323.218245661 2024-01-14T05:14:16.425099+00:00 19994330.287856444716 27869999.999981559813 262864330.287834286690 1 60323.218257246 2024-01-14T05:14:17.426008+00:00 19994330.287862952799 27870000.000004786998 262864330.287864059210 1 60323.218268855 2024-01-14T05:14:18.429056+00:00 19994330.287833079696 27870000.000032950193 262864330.287862360477 1 60323.218280423 2024-01-14T05:14:19.428502+00:00 19994330.288187276572 27870000.000050827861 262864330.288234412670 1 60323.218292258 2024-01-14T05:14:20.451102+00:00 19994330.287901826203 27870000.000013262033 262864330.287911385298 1 60323.218303561 2024-01-14T05:14:21.427690+00:00 19994330.288058146834 27869999.999992955476 262864330.288047432899 1 60323.218315134 2024-01-14T05:14:22.427546+00:00 19994330.287959914654 27869999.999978210777 262864330.287934422493 1 60323.218326668 2024-01-14T05:14:23.424093+00:00 19994330.287945449352 27869999.999971963465 262864330.287913709879 1 60323.218338230 2024-01-14T05:14:24.423049+00:00 19994330.287803482264 27869999.999961361289 262864330.287761151791 1 60323.218349802 2024-01-14T05:14:25.422878+00:00 19994330.287752449512 27869999.999988134950 262864330.287736892700 1 60323.218361368 2024-01-14T05:14:26.422239+00:00 19994330.287815537304 27870000.000005163252 262864330.287817001343 1 60323.218372944 2024-01-14T05:14:27.422335+00:00 19994330.288020502776 27869999.999994415790 262864330.288011223078 1 60323.218384537 2024-01-14T05:14:28.423995+00:00 19994330.288188870996 27870000.000042546540 262864330.288227736950 1 60323.218396106 2024-01-14T05:14:29.423527+00:00 19994330.288103356957 27870000.000047769397 262864330.288147449493 1 60323.218407689 2024-01-14T05:14:30.424347+00:00 19994330.287876829505 27869999.999990016222 262864330.287863135338 1 60323.218419258 2024-01-14T05:14:31.423941+00:00 19994330.288245994598 27870000.000035025179 262864330.288277328014 1 60323.218430812 2024-01-14T05:14:32.422122+00:00 19994330.287932246923 27869999.999960094690 262864330.287888646126 1 60323.218442407 2024-01-14T05:14:33.423966+00:00 19994330.287925742567 27869999.999914426357 262864330.287836492062 1 60323.218453941 2024-01-14T05:14:34.420546+00:00 19994330.287973955274 27870000.000046953559 262864330.288017213345 1 60323.218465520 2024-01-14T05:14:35.420919+00:00 19994330.288012903184 27869999.999982297421 262864330.287991493940 1 60323.218477103 2024-01-14T05:14:36.421711+00:00 19994330.287665497512 27869999.999981623143 262864330.287643402815 1 60323.218488792 2024-01-14T05:14:37.431680+00:00 19994330.288216661662 27869999.999998562038 262864330.288211524487 1 60323.218500289 2024-01-14T05:14:38.424949+00:00 19994330.287853892893 27870000.000000394881 262864330.287850588560 1 60323.218511819 2024-01-14T05:14:39.421154+00:00 19994330.287875961512 27870000.000045850873 262864330.287918090820 1 60323.218523453 2024-01-14T05:14:40.426377+00:00 19994330.288119655102 27870000.000047076494 262864330.288163036108 1 60323.218534969 2024-01-14T05:14:41.421302+00:00 19994330.287830084562 27870000.000002682209 262864330.287829071283 1 60323.218546550 2024-01-14T05:14:42.421890+00:00 19994330.287983633578 27870000.000036131591 262864330.288016051054 1 60323.218558126 2024-01-14T05:14:43.422062+00:00 19994330.288006026298 27869999.999976877123 262864330.287979215384 1 60323.218569698 2024-01-14T05:14:44.421873+00:00 19994330.287988953292 27869999.999941259623 262864330.287926524878 1 60323.218581292 2024-01-14T05:14:45.423666+00:00 19994330.287912297994 27870000.000043939799 262864330.287952542305 1 60323.218592845 2024-01-14T05:14:46.421846+00:00 19994330.287747025490 27869999.999960791320 262864330.287704110146 1 60323.218604414 2024-01-14T05:14:47.421402+00:00 19994330.288008406758 27870000.000014498830 262864330.288019180298 1 60323.218616069 2024-01-14T05:14:48.428363+00:00 19994330.287925213575 27869999.999993212521 262864330.287914723158 1 60323.218627589 2024-01-14T05:14:49.423689+00:00 19994330.288021415472 27869999.999990496784 262864330.288008213043 1 60323.218639289 2024-01-14T05:14:50.434554+00:00 19994330.288108777255 27870000.000039190054 262864330.288144260645 1 60323.218650844 2024-01-14T05:14:51.432906+00:00 19994330.287897948176 27870000.000031773001 262864330.287926018238 1 60323.218662393 2024-01-14T05:14:52.430793+00:00 19994330.287984348834 27870000.000066462904 262864330.288047105074 1 60323.218673980 2024-01-14T05:14:53.431861+00:00 19994330.287921898067 27869999.999996066093 262864330.287914276123 1 60323.218685512 2024-01-14T05:14:54.428234+00:00 19994330.287915702909 27869999.999989479780 262864330.287901490927 1 60323.218697059 2024-01-14T05:14:55.425927+00:00 19994330.288026161492 27869999.999948181212 262864330.287970632315 1 60323.218708721 2024-01-14T05:14:56.433440+00:00 19994330.288053143770 27869999.999983478338 262864330.288032948971 1 60323.218720347 2024-01-14T05:14:57.437989+00:00 19994330.287795871496 27869999.999934252352 262864330.287726432085 1 60323.218731740 2024-01-14T05:14:58.422322+00:00 19994330.288099277765 27870000.000023309141 262864330.288118898869 1 60323.218743429 2024-01-14T05:14:59.432212+00:00 19994330.287889309227 27869999.999960403889 262864330.287845999002 1 60323.218755065 2024-01-14T05:15:00.437669+00:00 19994330.287886165082 27870000.000032376498 262864330.287914842367 1 60323.218766461 2024-01-14T05:15:01.422230+00:00 19994330.287924829870 27870000.000061612576 262864330.287982732058 1 60323.218778095 2024-01-14T05:15:02.427446+00:00 19994330.288185812533 27870000.000008147210 262864330.288190245628 1 60323.218789724 2024-01-14T05:15:03.432145+00:00 19994330.287861187011 27870000.000037997961 262864330.287895500660 1 60323.218801294 2024-01-14T05:15:04.431858+00:00 19994330.288077440113 27870000.000040814281 262864330.288114577532 1 60323.218812788 2024-01-14T05:15:05.424925+00:00 19994330.287891864777 27869999.999994345009 262864330.287882506847 1 60323.218824438 2024-01-14T05:15:06.431413+00:00 19994330.288112264127 27869999.999954972416 262864330.288063526154 1 60323.218835924 2024-01-14T05:15:07.423815+00:00 19994330.288091789931 27869999.999978281558 262864330.288066357374 1 60323.218847474 2024-01-14T05:15:08.421759+00:00 19994330.288112558424 27869999.999990113080 262864330.288098961115 1 60323.218859124 2024-01-14T05:15:09.428337+00:00 19994330.287914998829 27869999.999984711409 262864330.287896007299 1 60323.218870684 2024-01-14T05:15:10.427099+00:00 19994330.287951599807 27870000.000017747283 262864330.287965655327 1 60323.218882235 2024-01-14T05:15:11.425077+00:00 19994330.288095232099 27870000.000009298325 262864330.288100838661 1 60323.218893842 2024-01-14T05:15:12.427957+00:00 19994330.287961032242 27870000.000008154660 262864330.287965506315 1 60323.218905418 2024-01-14T05:15:13.428123+00:00 19994330.288127064705 27870000.000050693750 262864330.288174062967 1 60323.218916963 2024-01-14T05:15:14.425571+00:00 19994330.288047105074 27870000.000034142286 262864330.288077563047 1 60323.218928526 2024-01-14T05:15:15.424666+00:00 19994330.287993643433 27869999.999973483384 262864330.287963420153 1 60323.218940130 2024-01-14T05:15:16.427248+00:00 19994330.287908110768 27869999.999925579876 262864330.287829995155 1 60323.218951670 2024-01-14T05:15:17.424347+00:00 19994330.288045883179 27870000.000010091811 262864330.288052290678 1 60323.218963237 2024-01-14T05:15:18.423723+00:00 19994330.287837248296 27869999.999969627708 262864330.287803173065 1 60323.218974823 2024-01-14T05:15:19.424676+00:00 19994330.287745371461 27869999.999980609864 262864330.287722289562 1 60323.218986445 2024-01-14T05:15:20.428833+00:00 19994330.287807054818 27869999.999986954033 262864330.287790298462 1 60323.218997976 2024-01-14T05:15:21.425129+00:00 19994330.288180999458 27870000.000025223941 262864330.288202524185 1 60323.219009531 2024-01-14T05:15:22.423505+00:00 19994330.288073103875 27870000.000009074807 262864330.288078457117 1 60323.219021161 2024-01-14T05:15:23.428325+00:00 19994330.287971738726 27870000.000038739294 262864330.288006782532 1 60323.219032682 2024-01-14T05:15:24.423778+00:00 19994330.287807058543 27870000.000032290816 262864330.287835657597 1 60323.219044252 2024-01-14T05:15:25.423404+00:00 19994330.288097720593 27870000.000013012439 262864330.288107037544 1 60323.219055824 2024-01-14T05:15:26.423246+00:00 19994330.287922706455 27869999.999997910112 262864330.287916928530 1 60323.219067380 2024-01-14T05:15:27.421595+00:00 19994330.287994410843 27869999.999990068376 262864330.287980794907 1 60323.219078959 2024-01-14T05:15:28.422047+00:00 19994330.288188032806 27869999.999970078468 262864330.288154423237 1 60323.219090566 2024-01-14T05:15:29.424867+00:00 19994330.288101453334 27869999.999966226518 262864330.288064002991 1 60323.219102100 2024-01-14T05:15:30.421453+00:00 19994330.287869393826 27869999.999973468482 262864330.287839174271 1 60323.219113713 2024-01-14T05:15:31.424795+00:00 19994330.287877101451 27869999.999981198460 262864330.287854611874 1 60323.219125243 2024-01-14T05:15:32.420968+00:00 19994330.287902727723 27869999.999988690019 262864330.287887692451 1 60323.219136831 2024-01-14T05:15:33.422175+00:00 19994330.288178827614 27869999.999977283180 262864330.288152426481 1 60323.219148403 2024-01-14T05:15:34.422010+00:00 19994330.287957455963 27870000.000043850392 262864330.287997603416 1 60323.219160025 2024-01-14T05:15:35.426107+00:00 19994330.288025140762 27870000.000008229166 262864330.288029670715 1 60323.219171542 2024-01-14T05:15:36.421250+00:00 19994330.288225132972 27870000.000083792955 262864330.288305252790 1 60323.219183157 2024-01-14T05:15:37.424756+00:00 19994330.287825301290 27870000.000011965632 262864330.287833571434 1 60323.219194876 2024-01-14T05:15:38.437280+00:00 19994330.288023993373 27869999.999955605716 262864330.287975907326 1 60323.219206333 2024-01-14T05:15:39.427160+00:00 19994330.288170624524 27870000.000020280480 262864330.288187205791 1 60323.219217936 2024-01-14T05:15:40.429647+00:00 19994330.287748940289 27869999.999954909086 262864330.287700146437 1 60323.219229514 2024-01-14T05:15:41.429986+00:00 19994330.288180541247 27869999.999960530549 262864330.288137376308 1 60323.219241044 2024-01-14T05:15:42.426196+00:00 19994330.287906132638 27869999.999937113374 262864330.287839561701 1 60323.219252745 2024-01-14T05:15:43.437165+00:00 19994330.287965789437 27870000.000023916364 262864330.287985980511 1 60323.219264263 2024-01-14T05:15:44.432351+00:00 19994330.288131322712 27870000.000046674162 262864330.288174301386 1 60323.219275863 2024-01-14T05:15:45.434602+00:00 19994330.288059588522 27870000.000007111579 262864330.288063019514 1 60323.219287418 2024-01-14T05:15:46.432890+00:00 19994330.287642318755 27870000.000062666833 262864330.287701308727 1 60323.219299005 2024-01-14T05:15:47.434083+00:00 19994330.287773326039 27870000.000013101846 262864330.287782728672 1 60323.219310652 2024-01-14T05:15:48.440341+00:00 19994330.288199666888 27870000.000019188970 262864330.288215160370 1 60323.219322089 2024-01-14T05:15:49.428482+00:00 19994330.287962034345 27870000.000027749687 262864330.287986099720 1 60323.219333651 2024-01-14T05:15:50.427407+00:00 19994330.287992756814 27869999.999981459230 262864330.287970513105 1 60323.219345234 2024-01-14T05:15:51.428254+00:00 19994330.288155686110 27869999.999948043376 262864330.288100033998 1 60323.219356892 2024-01-14T05:15:52.435494+00:00 19994330.288031022996 27869999.999985203147 262864330.288012534380 1 60323.219368505 2024-01-14T05:15:53.438848+00:00 19994330.287863187492 27869999.999960929155 262864330.287820428610 1 60323.219380026 2024-01-14T05:15:54.434249+00:00 19994330.288064107299 27869999.999988600612 262864330.288049042225 1 60323.219391645 2024-01-14T05:15:55.438128+00:00 19994330.287846889347 27870000.000004433095 262864330.287847638130 1 60323.219403115 2024-01-14T05:15:56.429140+00:00 19994330.287852466106 27870000.000033590943 262864330.287882357836 1 60323.219414696 2024-01-14T05:15:57.429716+00:00 19994330.288171503693 27870000.000005315989 262864330.288173109293 1 60323.219426290 2024-01-14T05:15:58.431430+00:00 19994330.287986062467 27870000.000071559101 262864330.288053929806 1 60323.219437760 2024-01-14T05:15:59.422462+00:00 19994330.287889935076 27870000.000008493662 262864330.287894725800 1 60323.219449401 2024-01-14T05:16:00.428284+00:00 19994330.288036677986 27869999.999987687916 262864330.288020670414 1 60323.219461019 2024-01-14T05:16:01.432079+00:00 19994330.287793975323 27869999.999955393374 262864330.287745654583 1 60323.219472546 2024-01-14T05:16:02.427936+00:00 19994330.288145143539 27870000.000027034432 262864330.288168489933 1 60323.219484199 2024-01-14T05:16:03.434833+00:00 19994330.288029838353 27869999.999923456460 262864330.287949621677 1 60323.219495749 2024-01-14T05:16:04.432713+00:00 19994330.288253854960 27869999.999997816980 262864330.288247972727 1 60323.219507343 2024-01-14T05:16:05.434447+00:00 19994330.287774205208 27869999.999902538955 262864330.287673056126 1 60323.219518796 2024-01-14T05:16:06.423967+00:00 19994330.288101751357 27869999.999996148050 262864330.288094222546 1 60323.219530392 2024-01-14T05:16:07.425817+00:00 19994330.287748437375 27870000.000025864691 262864330.287770599127 1 60323.219542060 2024-01-14T05:16:08.433984+00:00 19994330.288045637310 27870000.000017255545 262864330.288059204817 1 60323.219553526 2024-01-14T05:16:09.424638+00:00 19994330.288146205246 27870000.000030491501 262864330.288172990084 1 60323.219565130 2024-01-14T05:16:10.427208+00:00 19994330.287891611457 27870000.000015053898 262864330.287902951241 1 60323.219576736 2024-01-14T05:16:11.429984+00:00 19994330.287890207022 27870000.000019513071 262864330.287906020880 1 60323.219588307 2024-01-14T05:16:12.429739+00:00 19994330.287848271430 27869999.999990358949 262864330.287834912539 1 60323.219599908 2024-01-14T05:16:13.432052+00:00 19994330.287829954177 27869999.999973103404 262864330.287799388170 1 60323.219611638 2024-01-14T05:16:14.445562+00:00 19994330.287984136492 27870000.000043701380 262864330.288024127483 1 60323.219622974 2024-01-14T05:16:15.424957+00:00 19994330.288229543716 27869999.999992568046 262864330.288218438625 1 60323.219634547 2024-01-14T05:16:16.424833+00:00 19994330.287994574755 27869999.999989073724 262864330.287979930639 1 60323.219646108 2024-01-14T05:16:17.423715+00:00 19994330.287826444954 27870000.000039234757 262864330.287861973047 1 60323.219657672 2024-01-14T05:16:18.422820+00:00 19994330.288134325296 27870000.000007983297 262864330.288138628006 1 60323.219669314 2024-01-14T05:16:19.428698+00:00 19994330.287988252938 27870000.000038176775 262864330.288022726774 1 60323.219680870 2024-01-14T05:16:20.427215+00:00 19994330.287965632975 27870000.000023350120 262864330.287985295057 1 60323.219692387 2024-01-14T05:16:21.422200+00:00 19994330.287966847420 27870000.000033039600 262864330.287996202707 1 60323.219704033 2024-01-14T05:16:22.428488+00:00 19994330.287787139416 27869999.999991804361 262864330.287775248289 1 60323.219715621 2024-01-14T05:16:23.429630+00:00 19994330.288265932351 27869999.999980375171 262864330.288242638111 1 60323.219727176 2024-01-14T05:16:24.428019+00:00 19994330.287995766848 27869999.999955546111 262864330.287947595119 1 60323.219738774 2024-01-14T05:16:25.430047+00:00 19994330.288099274039 27869999.999946586788 262864330.288042187691 1 60323.219750382 2024-01-14T05:16:26.433043+00:00 19994330.287959858775 27869999.999984201044 262864330.287940382957 1 60323.219761912 2024-01-14T05:16:27.429177+00:00 19994330.288185264915 27869999.999986413866 262864330.288167983294 1 60323.219773395 2024-01-14T05:16:28.421298+00:00 19994330.288025639951 27870000.000011917204 262864330.288033872843 1 60323.219785003 2024-01-14T05:16:29.424267+00:00 19994330.287930455059 27869999.999996911734 262864330.287923663855 1 60323.219796587 2024-01-14T05:16:30.425100+00:00 19994330.287706367671 27870000.000044655055 262864330.287747323513 1 60323.219808169 2024-01-14T05:16:31.425829+00:00 19994330.288031373173 27870000.000035490841 262864330.288063168526 1 60323.219819725 2024-01-14T05:16:32.424247+00:00 19994330.287805140018 27869999.999987993389 262864330.287789434195 1 60323.219831297 2024-01-14T05:16:33.424072+00:00 19994330.288055934012 27869999.999993789941 262864330.288046032190 1 60323.219842894 2024-01-14T05:16:34.426046+00:00 19994330.288123898208 27869999.999994829297 262864330.288115024567 1 60323.219854423 2024-01-14T05:16:35.422167+00:00 19994330.287946723402 27870000.000034205616 262864330.287977248430 1 60323.219865991 2024-01-14T05:16:36.421644+00:00 19994330.287679862231 27869999.999957188964 262864330.287633359432 1 60323.219877565 2024-01-14T05:16:37.421631+00:00 19994330.287853226066 27869999.999995641410 262864330.287845194340 1 60323.219889282 2024-01-14T05:16:38.433988+00:00 19994330.288103632629 27870000.000006698072 262864330.288106650114 1 60323.219900758 2024-01-14T05:16:39.425496+00:00 19994330.287978496403 27870000.000037621707 262864330.288012415171 1 60323.219912298 2024-01-14T05:16:40.422528+00:00 19994330.287895828485 27869999.999994054437 262864330.287886172533 1 60323.219923878 2024-01-14T05:16:41.423089+00:00 19994330.287883069366 27870000.000021297485 262864330.287900686264 1 60323.219935434 2024-01-14T05:16:42.421526+00:00 19994330.288151502609 27870000.000041998923 262864330.288189798594 1 60323.219947036 2024-01-14T05:16:43.423934+00:00 19994330.287924099714 27869999.999971501529 262864330.287891924381 1 60323.219958629 2024-01-14T05:16:44.425599+00:00 19994330.287879597396 27870000.000023398548 262864330.287899285555 1 60323.219970273 2024-01-14T05:16:45.431595+00:00 19994330.288286741823 27869999.999972660094 262864330.288255721331 1 60323.219981757 2024-01-14T05:16:46.423823+00:00 19994330.287856787443 27869999.999976661056 262864330.287829756737 1 60323.219993421 2024-01-14T05:16:47.431566+00:00 19994330.287918686867 27869999.999997466803 262864330.287912458181 1 60323.220004880 2024-01-14T05:16:48.421599+00:00 19994330.288216400892 27869999.999981176108 262864330.288193881512 1 60323.220016450 2024-01-14T05:16:49.421284+00:00 19994330.287924423814 27870000.000033032149 262864330.287953734398 1 60323.220028045 2024-01-14T05:16:50.423071+00:00 19994330.287829235196 27869999.999999176711 262864330.287824690342 1 60323.220039627 2024-01-14T05:16:51.423735+00:00 19994330.287892166525 27870000.000030279160 262864330.287918746471 1 60323.220051195 2024-01-14T05:16:52.423298+00:00 19994330.288087870926 27870000.000086974353 262864330.288171142340 1 60323.220062759 2024-01-14T05:16:53.422344+00:00 19994330.287976454943 27870000.000038910657 262864330.288011670113 1 60323.220074321 2024-01-14T05:16:54.421332+00:00 19994330.288022994995 27870000.000000450760 262864330.288019746542 1 60323.220085906 2024-01-14T05:16:55.422290+00:00 19994330.288002360612 27869999.999998766929 262864330.287997454405 1 60323.220097485 2024-01-14T05:16:56.422657+00:00 19994330.287821758538 27869999.999978676438 262864330.287796735764 1 60323.220109090 2024-01-14T05:16:57.425361+00:00 19994330.287936761975 27869999.999991454184 262864330.287924528122 1 60323.220120648 2024-01-14T05:16:58.423972+00:00 19994330.288040053099 27869999.999991141260 262864330.288027495146 1 60323.220132265 2024-01-14T05:16:59.427720+00:00 19994330.287795625627 27869999.999983485788 262864330.287775427103 1 60323.220143794 2024-01-14T05:17:00.423809+00:00 19994330.287910889834 27870000.000011499971 262864330.287918686867 1 60323.220155334 2024-01-14T05:17:01.420829+00:00 19994330.288184456527 27870000.000051930547 262864330.288232684135 1 60323.220166967 2024-01-14T05:17:02.425920+00:00 19994330.288013041019 27870000.000054180622 262864330.288063526154 1 60323.220178518 2024-01-14T05:17:03.423970+00:00 19994330.288036890328 27870000.000004548579 262864330.288037747145 1 60323.220190125 2024-01-14T05:17:04.426749+00:00 19994330.287683319300 27870000.000036366284 262864330.287715971470 1 60323.220201667 2024-01-14T05:17:05.424013+00:00 19994330.288191977888 27870000.000024400651 262864330.288212686777 1 60323.220213322 2024-01-14T05:17:06.430976+00:00 19994330.288024347275 27870000.000020291656 262864330.288040935993 1 60323.220224852 2024-01-14T05:17:07.427176+00:00 19994330.288021959364 27869999.999981392175 262864330.287999659777 1 60323.220236375 2024-01-14T05:17:08.422791+00:00 19994330.287995595485 27869999.999967303127 262864330.287959218025 1 60323.220248024 2024-01-14T05:17:09.429253+00:00 19994330.288274362683 27870000.000008080155 262864330.288278758526 1 60323.220259513 2024-01-14T05:17:10.421924+00:00 19994330.287829477340 27869999.999936863780 262864330.287762671709 1 60323.220271161 2024-01-14T05:17:11.428324+00:00 19994330.288039639592 27870000.000030793250 262864330.288066744804 1 60323.220282686 2024-01-14T05:17:12.424114+00:00 19994330.287982270122 27869999.999993655831 262864330.287972211838 1 60323.220294235 2024-01-14T05:17:13.421923+00:00 19994330.287982106209 27870000.000070478767 262864330.288048893213 1 60323.220305807 2024-01-14T05:17:14.421742+00:00 19994330.288023903966 27869999.999973874539 262864330.287994086742 1 60323.220317428 2024-01-14T05:17:15.425783+00:00 19994330.288135096431 27870000.000074137002 262864330.288205564022 1 60323.220328958 2024-01-14T05:17:16.421955+00:00 19994330.288077253848 27869999.999963391572 262864330.288036972284 1 60323.220340532 2024-01-14T05:17:17.421937+00:00 19994330.287741098553 27869999.999998405576 262864330.287735790014 1 60323.220352103 2024-01-14T05:17:18.421653+00:00 19994330.287859898061 27870000.000005558133 262864330.287861734629 1 60323.220363685 2024-01-14T05:17:19.422402+00:00 19994330.287820413709 27869999.999909486622 262864330.287726223469 1 60323.220375263 2024-01-14T05:17:20.422712+00:00 19994330.287865810096 27869999.999988187104 262864330.287850320339 1 60323.220386828 2024-01-14T05:17:21.421919+00:00 19994330.288014970720 27870000.000026423484 262864330.288037717342 1 60323.220398392 2024-01-14T05:17:22.421017+00:00 19994330.287787001580 27870000.000002168119 262864330.287785470486 1 60323.220410000 2024-01-14T05:17:23.424004+00:00 19994330.288106769323 27870000.000038992614 262864330.288142055273 1 60323.220421529 2024-01-14T05:17:24.420105+00:00 19994330.288160275668 27870000.000009026378 262864330.288165599108 1 60323.220433166 2024-01-14T05:17:25.425587+00:00 19994330.288121677935 27870000.000020526350 262864330.288138508797 1 60323.220444705 2024-01-14T05:17:26.422527+00:00 19994330.287834476680 27869999.999983273447 262864330.287814050913 1 60323.220456267 2024-01-14T05:17:27.421431+00:00 19994330.288123171777 27869999.999972771853 262864330.288092225790 1 60323.220467829 2024-01-14T05:17:28.420447+00:00 19994330.287794608623 27869999.999972581863 262864330.287763506174 1 60323.220479409 2024-01-14T05:17:29.420954+00:00 19994330.287944681942 27869999.999952945858 262864330.287893921137 1 60323.220490991 2024-01-14T05:17:30.421652+00:00 19994330.288091994822 27869999.999952372164 262864330.288040667772 1 60323.220502581 2024-01-14T05:17:31.422981+00:00 19994330.288123015314 27869999.999982763082 262864330.288102090359 1 60323.220514130 2024-01-14T05:17:32.420871+00:00 19994330.287806496024 27870000.000055883080 262864330.287858664989 1 60323.220525726 2024-01-14T05:17:33.422702+00:00 19994330.287699654698 27870000.000052306801 262864330.287748277187 1 60323.220537312 2024-01-14T05:17:34.423764+00:00 19994330.288142472506 27870000.000045623630 262864330.288184404373 1 60323.220548873 2024-01-14T05:17:35.422621+00:00 19994330.287791259587 27870000.000010088086 262864330.287797629833 1 60323.220560426 2024-01-14T05:17:36.420802+00:00 19994330.288188878447 27870000.000018950552 262864330.288204133511 1 60323.220572007 2024-01-14T05:17:37.421391+00:00 19994330.287976149470 27869999.999986466020 262864330.287958920002 1 60323.220583600 2024-01-14T05:17:38.423083+00:00 19994330.287886582315 27870000.000005081296 262864330.287887960672 1 60323.220595141 2024-01-14T05:17:39.420230+00:00 19994330.287825271487 27869999.999952711165 262864330.287774264812 1 60323.220606769 2024-01-14T05:17:40.424786+00:00 19994330.288225490600 27869999.999992378056 262864330.288214176893 1 60323.220618403 2024-01-14T05:17:41.429967+00:00 19994330.287928681821 27870000.000029720366 262864330.287954688072 1 60323.220629926 2024-01-14T05:17:42.425633+00:00 19994330.287814632058 27869999.999913375825 262864330.287724316120 1 60323.220641462 2024-01-14T05:17:43.422334+00:00 19994330.287961699069 27870000.000042017549 262864330.288000017405 1 60323.220653065 2024-01-14T05:17:44.424778+00:00 19994330.288009326905 27869999.999992068857 262864330.287997692823 1 60323.220664607 2024-01-14T05:17:45.422067+00:00 19994330.287817448378 27870000.000036690384 262864330.287850439548 1 60323.220676205 2024-01-14T05:17:46.424093+00:00 19994330.288311328739 27870000.000064808875 262864330.288372457027 1 60323.220687818 2024-01-14T05:17:47.427458+00:00 19994330.287951804698 27869999.999972753227 262864330.287920862436 1 60323.220699366 2024-01-14T05:17:48.425236+00:00 19994330.287827640772 27869999.999971728772 262864330.287795662880 1 60323.220710900 2024-01-14T05:17:49.421770+00:00 19994330.287993445992 27870000.000014074147 262864330.288003802299 1 60323.220722484 2024-01-14T05:17:50.422634+00:00 19994330.287638157606 27870000.000033698976 262864330.287668168545 1 60323.220734054 2024-01-14T05:17:51.422295+00:00 19994330.287981756032 27869999.999967232347 262864330.287945270538 1 60323.220745643 2024-01-14T05:17:52.423543+00:00 19994330.287966545671 27870000.000016711652 262864330.287979573011 1 60323.220757179 2024-01-14T05:17:53.420241+00:00 19994330.288096051663 27869999.999973598868 262864330.288065940142 1 60323.220768758 2024-01-14T05:17:54.420678+00:00 19994330.287888586521 27870000.000005330890 262864330.287890225649 1 60323.220780342 2024-01-14T05:17:55.421514+00:00 19994330.287847995758 27870000.000029034913 262864330.287873327732 1 60323.220791919 2024-01-14T05:17:56.421801+00:00 19994330.287960302085 27870000.000034891069 262864330.287991493940 1 60323.220803513 2024-01-14T05:17:57.423502+00:00 19994330.287939991802 27869999.999989621341 262864330.287925928831 1 60323.220815070 2024-01-14T05:17:58.422100+00:00 19994330.288091681898 27869999.999996814877 262864330.288084805012 1 60323.220826647 2024-01-14T05:17:59.422338+00:00 19994330.287961229682 27870000.000023003668 262864330.287980556488 1 60323.220838260 2024-01-14T05:18:00.425636+00:00 19994330.288057237864 27869999.999940507114 262864330.287994056940 1 60323.220849784 2024-01-14T05:18:01.421327+00:00 19994330.287934511900 27869999.999945212156 262864330.287876039743 1 60323.220861447 2024-01-14T05:18:02.429042+00:00 19994330.288080248982 27870000.000001091510 262864330.288077652454 1 60323.220873056 2024-01-14T05:18:03.432078+00:00 19994330.287993632257 27869999.999979242682 262864330.287969201803 1 60323.220884589 2024-01-14T05:18:04.428525+00:00 19994330.288046766073 27870000.000004574656 262864330.288047671318 1 60323.220896191 2024-01-14T05:18:05.430934+00:00 19994330.288074202836 27870000.000000987202 262864330.288071483374 1 60323.220907758 2024-01-14T05:18:06.430326+00:00 19994330.288154516369 27870000.000046607107 262864330.288197427988 1 60323.220919373 2024-01-14T05:18:07.433800+00:00 19994330.288025710732 27869999.999983049929 262864330.288005053997 1 60323.220930977 2024-01-14T05:18:08.436403+00:00 19994330.287871383131 27870000.000031933188 262864330.287899643183 1 60323.220942413 2024-01-14T05:18:09.424504+00:00 19994330.288032036275 27870000.000012222677 262864330.288040548563 1 60323.220954021 2024-01-14T05:18:10.427360+00:00 19994330.288151804358 27870000.000059567392 262864330.288207679987 1 60323.220965549 2024-01-14T05:18:11.423471+00:00 19994330.288072496653 27869999.999975468963 262864330.288044273853 1 60323.220977152 2024-01-14T05:18:12.425960+00:00 19994330.287846863270 27869999.999976597726 262864330.287819772959 1 60323.220988748 2024-01-14T05:18:13.427815+00:00 19994330.288000825793 27869999.999966099858 262864330.287963211536 1 60323.221000385 2024-01-14T05:18:14.433204+00:00 19994330.288014605641 27869999.999975550920 262864330.287986457348 1 60323.221011838 2024-01-14T05:18:15.422777+00:00 19994330.287881866097 27869999.999997921288 262864330.287876069546 1 60323.221023417 2024-01-14T05:18:16.423251+00:00 19994330.288098767400 27870000.000044349581 262864330.288139402866 1 60323.221034958 2024-01-14T05:18:17.420374+00:00 19994330.287832010537 27870000.000031985343 262864330.287860304117 1 60323.221046587 2024-01-14T05:18:18.425178+00:00 19994330.288124486804 27870000.000027321279 262864330.288148105145 1 60323.221058193 2024-01-14T05:18:19.427866+00:00 19994330.288106400520 27869999.999985191971 262864330.288087904453 1 60323.221069700 2024-01-14T05:18:20.422036+00:00 19994330.287995100021 27870000.000057037920 262864330.288048446178 1 60323.221081270 2024-01-14T05:18:21.421765+00:00 19994330.288038622588 27870000.000020228326 262864330.288055151701 1 60323.221092843 2024-01-14T05:18:22.421633+00:00 19994330.288123171777 27870000.000004678965 262864330.288124144077 1 60323.221104443 2024-01-14T05:18:23.423877+00:00 19994330.287850450724 27869999.999947194010 262864330.287793934345 1 60323.221116014 2024-01-14T05:18:24.423572+00:00 19994330.287994742393 27869999.999953202903 262864330.287944257259 1 60323.221127594 2024-01-14T05:18:25.424124+00:00 19994330.288018312305 27869999.999991606921 262864330.288006216288 1 60323.221139249 2024-01-14T05:18:26.431154+00:00 19994330.287795159966 27869999.999996431172 262864330.287787884474 1 60323.221150723 2024-01-14T05:18:27.422505+00:00 19994330.287955436856 27869999.999961230904 262864330.287912964821 1 60323.221162361 2024-01-14T05:18:28.427954+00:00 19994330.287995997816 27870000.000018760562 262864330.288011074066 1 60323.221173915 2024-01-14T05:18:29.426260+00:00 19994330.288225091994 27870000.000072285533 262864330.288293689489 1 60323.221185459 2024-01-14T05:18:30.423668+00:00 19994330.287920460105 27870000.000038713217 262864330.287955462933 1 60323.221197079 2024-01-14T05:18:31.427614+00:00 19994330.288093965501 27870000.000036053360 262864330.288126319647 1 60323.221208584 2024-01-14T05:18:32.421642+00:00 19994330.287776492536 27870000.000016167760 262864330.287788957357 1 60323.221220207 2024-01-14T05:18:33.425922+00:00 19994330.287911996245 27869999.999929964542 262864330.287838280201 1 60323.221231775 2024-01-14T05:18:34.425354+00:00 19994330.287897035480 27869999.999982558191 262864330.287875890732 1 60323.221243307 2024-01-14T05:18:35.421685+00:00 19994330.287848062813 27870000.000025488436 262864330.287869840860 1 60323.221254907 2024-01-14T05:18:36.423944+00:00 19994330.287916082889 27869999.999968357384 262864330.287880748510 1 60323.221266472 2024-01-14T05:18:37.423191+00:00 19994330.288109052926 27870000.000028945506 262864330.288134306669 1 60323.221278057 2024-01-14T05:18:38.424058+00:00 19994330.288205504417 27870000.000025540590 262864330.288227349520 1 60323.221289618 2024-01-14T05:18:39.422973+00:00 19994330.287868723273 27870000.000041238964 262864330.287906289101 1 60323.221301270 2024-01-14T05:18:40.429740+00:00 19994330.287937641144 27870000.000025156885 262864330.287959098816 1 60323.221312817 2024-01-14T05:18:41.427383+00:00 19994330.288186583668 27870000.000022470951 262864330.288205355406 1 60323.221324390 2024-01-14T05:18:42.427268+00:00 19994330.288102302700 27870000.000040609390 262864330.288139224052 1 60323.221335961 2024-01-14T05:18:43.426973+00:00 19994330.287775587291 27869999.999916888773 262864330.287688761950 1 60323.221347539 2024-01-14T05:18:44.427379+00:00 19994330.288121607155 27869999.999955590814 262864330.288073509932 1 60323.221359114 2024-01-14T05:18:45.427462+00:00 19994330.287913545966 27869999.999965019524 262864330.287874877453 1 60323.221370648 2024-01-14T05:18:46.423997+00:00 19994330.288084033877 27870000.000011663884 262864330.288091987371 1 60323.221382187 2024-01-14T05:18:47.420961+00:00 19994330.287691030651 27870000.000016957521 262864330.287704288960 1 60323.221393753 2024-01-14T05:18:48.420225+00:00 19994330.288003336638 27870000.000022415072 262864330.288022041321 1 60323.221405359 2024-01-14T05:18:49.422996+00:00 19994330.287809051573 27870000.000014070421 262864330.287819415331 1 60323.221416930 2024-01-14T05:18:50.422754+00:00 19994330.288119278848 27870000.000019408762 262864330.288134992123 1 60323.221428534 2024-01-14T05:18:51.425355+00:00 19994330.287879996002 27870000.000039309263 262864330.287915617228 1 60323.221440097 2024-01-14T05:18:52.424357+00:00 19994330.287927307189 27870000.000010453165 262864330.287934064865 1 60323.221451694 2024-01-14T05:18:53.426369+00:00 19994330.287928979844 27869999.999987788498 262864330.287913054228 1 60323.221463329 2024-01-14T05:18:54.431590+00:00 19994330.287889186293 27870000.000025514513 262864330.287910997868 1 60323.221474797 2024-01-14T05:18:55.422453+00:00 19994330.287943396717 27869999.999977841973 262864330.287917524576 1 60323.221486401 2024-01-14T05:18:56.425024+00:00 19994330.288061339408 27870000.000001031905 262864330.288058698177 1 60323.221497990 2024-01-14T05:18:57.426369+00:00 19994330.287890806794 27869999.999951638281 262864330.287838757038 1 60323.221509609 2024-01-14T05:18:58.430221+00:00 19994330.287990909070 27869999.999993972480 262864330.287981182337 1 60323.221521149 2024-01-14T05:18:59.427311+00:00 19994330.287777703255 27869999.999996881932 262864330.287770867348 1 60323.221532773 2024-01-14T05:19:00.431599+00:00 19994330.288161061704 27870000.000044919550 262864330.288202285767 1 60323.221544363 2024-01-14T05:19:01.432910+00:00 19994330.287824857980 27870000.000020701438 262864330.287841886282 1 60323.221555839 2024-01-14T05:19:02.424471+00:00 19994330.287896681577 27870000.000019676983 262864330.287912666798 1 60323.221567525 2024-01-14T05:19:03.434157+00:00 19994330.288028065115 27869999.999997325242 262864330.288021683693 1 60323.221578978 2024-01-14T05:19:04.423658+00:00 19994330.288158178329 27869999.999974422157 262864330.288128912449 1 60323.221590559 2024-01-14T05:19:05.424351+00:00 19994330.287894327193 27869999.999987985939 262864330.287878632545 1 60323.221602131 2024-01-14T05:19:06.424126+00:00 19994330.287671778351 27870000.000007309020 262864330.287675380707 1 60323.221613686 2024-01-14T05:19:07.422419+00:00 19994330.287971131504 27869999.999961245805 262864330.287928700447 1 60323.221625255 2024-01-14T05:19:08.422027+00:00 19994330.287858042866 27869999.999996010214 262864330.287850350142 1 60323.221636916 2024-01-14T05:19:09.429529+00:00 19994330.288148250431 27869999.999935027212 262864330.288079589605 1 60323.221648406 2024-01-14T05:19:10.422323+00:00 19994330.288017138839 27869999.999998938292 262864330.288012385368 1 60323.221660103 2024-01-14T05:19:11.432879+00:00 19994330.288035370409 27870000.000005546957 262864330.288037210703 1 60323.221671551 2024-01-14T05:19:12.422009+00:00 19994330.287955049425 27870000.000035982579 262864330.287987321615 1 60323.221683106 2024-01-14T05:19:13.420371+00:00 19994330.287907604128 27870000.000028502196 262864330.287932395935 1 60323.221694696 2024-01-14T05:19:14.421758+00:00 19994330.288153596222 27869999.999983970076 262864330.288133859634 1 60323.221706252 2024-01-14T05:19:15.420122+00:00 19994330.287972345948 27870000.000035781413 262864330.288004457951 1 60323.221717862 2024-01-14T05:19:16.423273+00:00 19994330.288152873516 27869999.999976277351 262864330.288125455379 1 60323.221729468 2024-01-14T05:19:17.426049+00:00 19994330.287806645036 27869999.999926108867 262864330.287729084492 1 60323.221741008 2024-01-14T05:19:18.423058+00:00 19994330.287912286818 27869999.999978907406 262864330.287887483835 1 60323.221752598 2024-01-14T05:19:19.424467+00:00 19994330.287917532027 27869999.999984141439 262864330.287897974253 1 60323.221764124 2024-01-14T05:19:20.420357+00:00 19994330.288018953055 27870000.000017184764 262864330.288032442331 1 60323.221775698 2024-01-14T05:19:21.420329+00:00 19994330.288095880300 27870000.000007044524 262864330.288099229336 1 60323.221787337 2024-01-14T05:19:22.425890+00:00 19994330.287925925106 27870000.000047780573 262864330.287970006466 1 60323.221798951 2024-01-14T05:19:23.429365+00:00 19994330.287892766297 27870000.000039022416 262864330.287928074598 1 60323.221810505 2024-01-14T05:19:24.427647+00:00 19994330.288269728422 27870000.000044509768 262864330.288310557604 1 60323.221822046 2024-01-14T05:19:25.424738+00:00 19994330.287914320827 27869999.999970048666 262864330.287880659103 1 60323.221833620 2024-01-14T05:19:26.424791+00:00 19994330.288131963462 27869999.999999839813 262864330.288128107786 1 60323.221845225 2024-01-14T05:19:27.427483+00:00 19994330.288163825870 27870000.000007323921 262864330.288167476654 1 60323.221856938 2024-01-14T05:19:28.439451+00:00 19994330.287885453552 27869999.999973118305 262864330.287854880095 1 60323.221868541 2024-01-14T05:19:29.441947+00:00 19994330.287995122373 27869999.999963212758 262864330.287954658270 1 60323.221880004 2024-01-14T05:19:30.432380+00:00 19994330.288038838655 27869999.999968111515 262864330.288003265858 1 60323.221891549 2024-01-14T05:19:31.429889+00:00 19994330.287976082414 27870000.000012870878 262864330.287985265255 1 60323.221903139 2024-01-14T05:19:32.431238+00:00 19994330.287852343172 27869999.999978803098 262864330.287827461958 1 60323.221914823 2024-01-14T05:19:33.440718+00:00 19994330.288315132260 27870000.000022206455 262864330.288333654404 1 60323.221926377 2024-01-14T05:19:34.438934+00:00 19994330.287795245647 27870000.000027026981 262864330.287818580866 1 60323.221937831 2024-01-14T05:19:35.428579+00:00 19994330.287988763303 27870000.000013854355 262864330.287998914719 1 60323.221949456 2024-01-14T05:19:36.433022+00:00 19994330.287937700748 27870000.000049579889 262864330.287983596325 1 60323.221961050 2024-01-14T05:19:37.434730+00:00 19994330.288004439324 27869999.999968782067 262864330.287969499826 1 60323.221972541 2024-01-14T05:19:38.427547+00:00 19994330.287874799222 27870000.000017080456 262864330.287888169289 1 60323.221984172 2024-01-14T05:19:39.432442+00:00 19994330.288067784160 27869999.999973490834 262864330.288037568331 1 60323.221995703 2024-01-14T05:19:40.428762+00:00 19994330.287918630987 27869999.999961342663 262864330.287876278162 1 60323.222007223 2024-01-14T05:19:41.424117+00:00 19994330.287928141654 27869999.999965533614 262864330.287889987230 1 60323.222018792 2024-01-14T05:19:42.423649+00:00 19994330.287861891091 27870000.000012028962 262864330.287870228291 1 60323.222030375 2024-01-14T05:19:43.424370+00:00 19994330.288278248161 27869999.999990366399 262864330.288264930248 1 60323.222041924 2024-01-14T05:19:44.422296+00:00 19994330.287984561175 27869999.999982114881 262864330.287962973118 1 60323.222053532 2024-01-14T05:19:45.425171+00:00 19994330.288141965866 27870000.000049494207 262864330.288187772036 1 60323.222065105 2024-01-14T05:19:46.425075+00:00 19994330.287744328380 27870000.000014748424 262864330.287755370140 1 60323.222076706 2024-01-14T05:19:47.427407+00:00 19994330.288090743124 27870000.000007648021 262864330.288094699383 1 60323.222088395 2024-01-14T05:19:48.437290+00:00 19994330.287966948003 27869999.999942839146 262864330.287906080484 1 60323.222100014 2024-01-14T05:19:49.441183+00:00 19994330.288115750998 27869999.999980118126 262864330.288092166185 1 60323.222111420 2024-01-14T05:19:50.426662+00:00 19994330.287971138954 27869999.999992575496 262864330.287960022688 1 60323.222122946 2024-01-14T05:19:51.422542+00:00 19994330.287728931755 27869999.999967165291 262864330.287692397833 1 60323.222134577 2024-01-14T05:19:52.427413+00:00 19994330.288023605943 27870000.000023026019 262864330.288042962551 1 60323.222146148 2024-01-14T05:19:53.427198+00:00 19994330.288159653544 27869999.999993752688 262864330.288149714470 1 60323.222157763 2024-01-14T05:19:54.430740+00:00 19994330.287777148187 27869999.999973442405 262864330.287746906281 1 60323.222169299 2024-01-14T05:19:55.427437+00:00 19994330.287980072200 27870000.000026464462 262864330.288002848625 1 60323.222180909 2024-01-14T05:19:56.430602+00:00 19994330.287933137268 27870000.000031564385 262864330.287961006165 1 60323.222192395 2024-01-14T05:19:57.422876+00:00 19994330.288054034114 27870000.000057674944 262864330.288107991219 1 60323.222204048 2024-01-14T05:19:58.429715+00:00 19994330.288015011698 27870000.000034432858 262864330.288045734167 1 60323.222215625 2024-01-14T05:19:59.429954+00:00 19994330.287971653044 27869999.999993383884 262864330.287961333990 1 60323.222227224 2024-01-14T05:20:00.432143+00:00 19994330.287816498429 27869999.999981068075 262864330.287793874741 1 60323.222238784 2024-01-14T05:20:01.430923+00:00 19994330.287844091654 27869999.999996710569 262864330.287837117910 1 60323.222250535 2024-01-14T05:20:02.446225+00:00 19994330.288006551564 27869999.999946616590 262864330.287949472666 1 60323.222262427 2024-01-14T05:20:03.473735+00:00 19994330.287968076766 27870000.000015288591 262864330.287979662418 1 60323.222273508 2024-01-14T05:20:04.431076+00:00 19994330.287771888077 27869999.999986514449 262864330.287754714489 1 60323.222285109 2024-01-14T05:20:05.433437+00:00 19994330.287970218807 27870000.000025101006 262864330.287991613150 1 60323.222296641 2024-01-14T05:20:06.429818+00:00 19994330.287985719740 27870000.000000700355 262864330.287982732058 1 60323.222308286 2024-01-14T05:20:07.435855+00:00 19994330.287974812090 27870000.000033244491 262864330.288004368544 1 60323.222319765 2024-01-14T05:20:08.427689+00:00 19994330.288171470165 27870000.000017166138 262864330.288184940815 1 60323.222331306 2024-01-14T05:20:09.424829+00:00 19994330.287768747658 27869999.999976363033 262864330.287741422653 1 60323.222342852 2024-01-14T05:20:10.422379+00:00 19994330.287751197815 27870000.000026546419 262864330.287774056196 1 60323.222354482 2024-01-14T05:20:11.427285+00:00 19994330.287991367280 27869999.999976851046 262864330.287964522839 1 60323.222366065 2024-01-14T05:20:12.428016+00:00 19994330.288002569228 27869999.999983824790 262864330.287982702255 1 60323.222377653 2024-01-14T05:20:13.429249+00:00 19994330.287891991436 27869999.999989803880 262864330.287878096104 1 60323.222389167 2024-01-14T05:20:14.424042+00:00 19994330.287964612246 27869999.999962542206 262864330.287923455238 1 60323.222400891 2024-01-14T05:20:15.436949+00:00 19994330.287883643061 27870000.000024497509 262864330.287904441357 1 60323.222412341 2024-01-14T05:20:16.426292+00:00 19994330.288085643202 27869999.999977152795 262864330.288059085608 1 60323.222423882 2024-01-14T05:20:17.423396+00:00 19994330.287879548967 27870000.000036321580 262864330.287912189960 1 60323.222435525 2024-01-14T05:20:18.429351+00:00 19994330.288000855595 27870000.000010527670 262864330.288007676601 1 60323.222446996 2024-01-14T05:20:19.420442+00:00 19994330.287905965000 27870000.000038761646 262864330.287941038609 1 60323.222458666 2024-01-14T05:20:20.428781+00:00 19994330.288020968437 27869999.999966159463 262864330.287983417511 1 60323.222470153 2024-01-14T05:20:21.421175+00:00 19994330.287943188101 27870000.000030018389 262864330.287969499826 1 60323.222481808 2024-01-14T05:20:22.428163+00:00 19994330.288092005998 27870000.000004105270 262864330.288092434406 1 60323.222493304 2024-01-14T05:20:23.421487+00:00 19994330.287993282080 27869999.999959655106 262864330.287949234247 1 60323.222504886 2024-01-14T05:20:24.422166+00:00 19994330.288029078394 27870000.000002749264 262864330.288028120995 1 60323.222516608 2024-01-14T05:20:25.434991+00:00 19994330.288190610707 27869999.999975617975 262864330.288162529469 1 60323.222528213 2024-01-14T05:20:26.437601+00:00 19994330.288025833666 27870000.000004284084 262864330.288026422262 1 60323.222539645 2024-01-14T05:20:27.425302+00:00 19994330.287904310971 27869999.999990072101 262864330.287890702486 1 60323.222551296 2024-01-14T05:20:28.431987+00:00 19994330.288097694516 27870000.000017534941 262864330.288111507893 1 60323.222562786 2024-01-14T05:20:29.424710+00:00 19994330.287887096405 27869999.999970268458 262864330.287853658199 1 60323.222574319 2024-01-14T05:20:30.421190+00:00 19994330.288221452385 27869999.999960128218 262864330.288177877665 1 60323.222585895 2024-01-14T05:20:31.421319+00:00 19994330.288015395403 27870000.000051904470 262864330.288063615561 1 60323.222597553 2024-01-14T05:20:32.428607+00:00 19994330.287678923458 27869999.999986518174 262864330.287661761045 1 60323.222609106 2024-01-14T05:20:33.426779+00:00 19994330.288086071610 27870000.000012047589 262864330.288094401360 1 60323.222620623 2024-01-14T05:20:34.421857+00:00 19994330.287962272763 27869999.999986167997 262864330.287944734097 1 60323.222632275 2024-01-14T05:20:35.428591+00:00 19994330.288027942181 27869999.999971423298 262864330.287995666265 1 60323.222643804 2024-01-14T05:20:36.424695+00:00 19994330.287835981697 27869999.999930787832 262864330.287763088942 1 60323.222655334 2024-01-14T05:20:37.420874+00:00 19994330.287935379893 27870000.000013109297 262864330.287944793701 1 60323.222666892 2024-01-14T05:20:38.419463+00:00 19994330.288123492151 27870000.000006586313 262864330.288126379251 1 60323.222678509 2024-01-14T05:20:39.423164+00:00 19994330.287944652140 27870000.000075716525 262864330.288016676903 1 60323.222690063 2024-01-14T05:20:40.421421+00:00 19994330.287979483604 27869999.999975718558 262864330.287951499224 1 60323.222701652 2024-01-14T05:20:41.422756+00:00 19994330.287925068289 27870000.000037793070 262864330.287959158421 1 60323.222713196 2024-01-14T05:20:42.420142+00:00 19994330.287897095084 27869999.999960459769 262864330.287853837013 1 60323.222724785 2024-01-14T05:20:43.421448+00:00 19994330.288111630827 27870000.000023059547 262864330.288130998611 1 60323.222736369 2024-01-14T05:20:44.422272+00:00 19994330.288071393967 27869999.999983754009 262864330.288051456213 1 60323.222748032 2024-01-14T05:20:45.429941+00:00 19994330.288159113377 27869999.999949000776 262864330.288104414940 1 60323.222759536 2024-01-14T05:20:46.423850+00:00 19994330.288037594408 27869999.999966055155 262864330.287999957800 1 60323.222771194 2024-01-14T05:20:47.431150+00:00 19994330.287791218609 27870000.000040013343 262864330.287827551365 1 60323.222782780 2024-01-14T05:20:48.432173+00:00 19994330.288162875921 27869999.999983474612 262864330.288142681122 1 60323.222794335 2024-01-14T05:20:49.430575+00:00 19994330.288015685976 27870000.000040855259 262864330.288052856922 1 60323.222805874 2024-01-14T05:20:50.427567+00:00 19994330.287830501795 27870000.000014234334 262864330.287841051817 1 60323.222817393 2024-01-14T05:20:51.422770+00:00 19994330.288019359112 27870000.000011846423 262864330.288027524948 1 60323.222828981 2024-01-14T05:20:52.423951+00:00 19994330.287874609232 27870000.000017270446 262864330.287888199091 1 60323.222840559 2024-01-14T05:20:53.424309+00:00 19994330.287997879088 27869999.999969556928 262864330.287963718176 1 60323.222852104 2024-01-14T05:20:54.421795+00:00 19994330.288016151637 27870000.000001661479 262864330.288014113903 1 60323.222863675 2024-01-14T05:20:55.421524+00:00 19994330.288154713809 27869999.999986965209 262864330.288138002157 1 60323.222875235 2024-01-14T05:20:56.420261+00:00 19994330.287956781685 27869999.999984122813 262864330.287937194109 1 60323.222886830 2024-01-14T05:20:57.422059+00:00 19994330.287962343544 27869999.999981053174 262864330.287939697504 1 60323.222898467 2024-01-14T05:20:58.427552+00:00 19994330.287742093205 27870000.000013463199 262864330.287751853466 1 60323.222910024 2024-01-14T05:20:59.426046+00:00 19994330.288070250303 27870000.000030502677 262864330.288097083569 1 60323.222921770 2024-01-14T05:21:00.440957+00:00 19994330.288220908493 27869999.999993130565 262864330.288210362196 1 60323.222933204 2024-01-14T05:21:01.428819+00:00 19994330.287772718817 27870000.000042408705 262864330.287811428308 1 60323.222944784 2024-01-14T05:21:02.429288+00:00 19994330.288001932204 27870000.000022694468 262864330.288020938635 1 60323.222956354 2024-01-14T05:21:03.429013+00:00 19994330.288107570261 27869999.999994792044 262864330.288098663092 1 60323.222967941 2024-01-14T05:21:04.430118+00:00 19994330.287994969636 27870000.000014539808 262864330.288005828857 1 60323.222979456 2024-01-14T05:21:05.425034+00:00 19994330.288153905421 27869999.999980222434 262864330.288130432367 1 60323.222990976 2024-01-14T05:21:06.420297+00:00 19994330.287796013057 27870000.000000007451 262864330.287792325020 1 60323.223002554 2024-01-14T05:21:07.420696+00:00 19994330.287899497896 27869999.999969262630 262864330.287865072489 1 60323.223014141 2024-01-14T05:21:08.421715+00:00 19994330.287948913872 27869999.999967455864 262864330.287912666798 1 60323.223025742 2024-01-14T05:21:09.424117+00:00 19994330.288111668080 27870000.000004377216 262864330.288112342358 1 60323.223037308 2024-01-14T05:21:10.423383+00:00 19994330.288053791970 27869999.999963894486 262864330.288013964891 1 60323.223048917 2024-01-14T05:21:11.426418+00:00 19994330.288093309850 27870000.000018324703 262864330.288107931614 1 60323.223060439 2024-01-14T05:21:12.421947+00:00 19994330.288051504642 27870000.000036612153 262864330.288084417582 1 60323.223072146 2024-01-14T05:21:13.433411+00:00 19994330.288118910044 27870000.000006932765 262864330.288122147322 1 60323.223083709 2024-01-14T05:21:14.432439+00:00 19994330.287922829390 27870000.000051576644 262864330.287970721722 1 60323.223095212 2024-01-14T05:21:15.426319+00:00 19994330.287909019738 27870000.000045817345 262864330.287951141596 1 60323.223106767 2024-01-14T05:21:16.424690+00:00 19994330.288139663637 27869999.999992195517 262864330.288128167391 1 60323.223118397 2024-01-14T05:21:17.429495+00:00 19994330.287819907069 27869999.999956306070 262864330.287772536278 1 60323.223129974 2024-01-14T05:21:18.429761+00:00 19994330.288190998137 27869999.999994877726 262864330.288182169199 1 60323.223141627 2024-01-14T05:21:19.436556+00:00 19994330.287846140563 27870000.000016413629 262864330.287858873606 1 60323.223153211 2024-01-14T05:21:20.437409+00:00 19994330.288268100470 27869999.999980393797 262864330.288244783878 1 60323.223164727 2024-01-14T05:21:21.432461+00:00 19994330.287816632539 27869999.999982103705 262864330.287795066833 1 60323.223176291 2024-01-14T05:21:22.431575+00:00 19994330.287972465158 27870000.000028546900 262864330.287997305393 1 60323.223187751 2024-01-14T05:21:23.421707+00:00 19994330.288038808852 27869999.999980729073 262864330.288015842438 1 60323.223199399 2024-01-14T05:21:24.428095+00:00 19994330.288374353200 27870000.000023070723 262864330.288393735886 1 60323.223211040 2024-01-14T05:21:25.433819+00:00 19994330.287948939949 27870000.000001613051 262864330.287946850061 1 60323.223222493 2024-01-14T05:21:26.423382+00:00 19994330.288063615561 27869999.999998886138 262864330.288058817387 1 60323.223234111 2024-01-14T05:21:27.427238+00:00 19994330.288076546043 27869999.999968551099 262864330.288041412830 1 60323.223245714 2024-01-14T05:21:28.429700+00:00 19994330.287818398327 27869999.999992568046 262864330.287807285786 1 60323.223257357 2024-01-14T05:21:29.435631+00:00 19994330.287903353572 27870000.000009816140 262864330.287909448147 1 60323.223268864 2024-01-14T05:21:30.429803+00:00 19994330.288019008934 27869999.999990139157 262864330.288005441427 1 60323.223280421 2024-01-14T05:21:31.428312+00:00 19994330.288079936057 27869999.999993443489 262864330.288069695234 1 60323.223291942 2024-01-14T05:21:32.423827+00:00 19994330.287836965173 27870000.000021092594 262864330.287854373455 1 60323.223303535 2024-01-14T05:21:33.425444+00:00 19994330.287965800613 27870000.000048723072 262864330.288010835648 1 60323.223315135 2024-01-14T05:21:34.427665+00:00 19994330.288023680449 27870000.000004865229 262864330.288024842739 1 60323.223326895 2024-01-14T05:21:35.443740+00:00 19994330.288014795631 27870000.000015053898 262864330.288026154041 1 60323.223338266 2024-01-14T05:21:36.426188+00:00 19994330.287933170795 27870000.000073395669 262864330.288002878428 1 60323.223349863 2024-01-14T05:21:37.428141+00:00 19994330.288071475923 27870000.000010747463 262864330.288078546524 1 60323.223361541 2024-01-14T05:21:38.437146+00:00 19994330.287842795253 27869999.999946698546 262864330.287785828114 1 60323.223372933 2024-01-14T05:21:39.421451+00:00 19994330.287714932114 27869999.999951332808 262864330.287662565708 1 60323.223384535 2024-01-14T05:21:40.423843+00:00 19994330.288011681288 27869999.999993491918 262864330.288001477718 1 60323.223396178 2024-01-14T05:21:41.429801+00:00 19994330.287950675935 27869999.999954547733 262864330.287901520729 1 60323.223407761 2024-01-14T05:21:42.430530+00:00 19994330.288146927953 27870000.000023160130 262864330.288166403770 1 60323.223419355 2024-01-14T05:21:43.432238+00:00 19994330.287819303572 27870000.000014599413 262864330.287830203772 1 60323.223430845 2024-01-14T05:21:44.425056+00:00 19994330.287850819528 27869999.999990157783 262864330.287837296724 1 60323.223442476 2024-01-14T05:21:45.429965+00:00 19994330.288166921586 27870000.000027310103 262864330.288190513849 1 60323.223454169 2024-01-14T05:21:46.440235+00:00 19994330.288189254701 27870000.000069018453 262864330.288254588842 1 60323.223465632 2024-01-14T05:21:47.430560+00:00 19994330.287693087012 27869999.999998480082 262864330.287687867880 1 60323.223477124 2024-01-14T05:21:48.423559+00:00 19994330.288283172995 27869999.999982509762 262864330.288261979818 1 60323.223488770 2024-01-14T05:21:49.429779+00:00 19994330.287813067436 27869999.999973017722 262864330.287782400846 1 60323.223500341 2024-01-14T05:21:50.429480+00:00 19994330.288116347045 27869999.999998871237 262864330.288111507893 1 60323.223511913 2024-01-14T05:21:51.429323+00:00 19994330.288033921272 27869999.999925132841 262864330.287955373526 1 60323.223523564 2024-01-14T05:21:52.435941+00:00 19994330.288060478866 27869999.999987471849 262864330.288044273853 1 60323.223535060 2024-01-14T05:21:53.429164+00:00 19994330.287794146687 27869999.999988809228 262864330.287779241800 1 60323.223546647 2024-01-14T05:21:54.430311+00:00 19994330.287859130651 27870000.000003043562 262864330.287858486176 1 60323.223558230 2024-01-14T05:21:55.431103+00:00 19994330.288082141429 27870000.000016503036 262864330.288094967604 1 60323.223569731 2024-01-14T05:21:56.424787+00:00 19994330.287967514247 27870000.000039350241 262864330.288003146648 1 60323.223581485 2024-01-14T05:21:57.440249+00:00 19994330.287998445332 27870000.000045627356 262864330.288040369749 1 60323.223592923 2024-01-14T05:21:58.428519+00:00 19994330.287818901241 27869999.999969787896 262864330.287784993649 1 60323.223604464 2024-01-14T05:21:59.425654+00:00 19994330.287949975580 27870000.000021133572 262864330.287967413664 1 60323.223616082 2024-01-14T05:22:00.429471+00:00 19994330.288212236017 27870000.000009682029 262864330.288218230009 1 60323.223627925 2024-01-14T05:22:01.452738+00:00 19994330.288000766188 27869999.999935343862 262864330.287932395935 1 60323.223639225 2024-01-14T05:22:02.429042+00:00 19994330.287911716849 27869999.999981109053 262864330.287889122963 1 60323.223650812 2024-01-14T05:22:03.430196+00:00 19994330.287865638733 27869999.999963235110 262864330.287825167179 1 60323.223662412 2024-01-14T05:22:04.432431+00:00 19994330.287958033383 27869999.999986711890 262864330.287941038609 1 60323.223673969 2024-01-14T05:22:05.430871+00:00 19994330.288050442934 27870000.000026226044 262864330.288072973490 1 60323.223685596 2024-01-14T05:22:06.435531+00:00 19994330.288041837513 27869999.999968640506 262864330.288006782532 1 60323.223697094 2024-01-14T05:22:07.428894+00:00 19994330.288019672036 27870000.000025376678 262864330.288041353226 1 60323.223708672 2024-01-14T05:22:08.429275+00:00 19994330.287936568260 27870000.000047817826 262864330.287980675697 1 60323.223720206 2024-01-14T05:22:09.425847+00:00 19994330.288135185838 27869999.999970678240 262864330.288102149963 1 60323.223731807 2024-01-14T05:22:10.428071+00:00 19994330.287933941931 27869999.999996613711 262864330.287926852703 1 60323.223743428 2024-01-14T05:22:11.432116+00:00 19994330.288068357855 27869999.999953646213 262864330.288018316031 1 60323.223754987 2024-01-14T05:22:12.430856+00:00 19994330.287963356823 27869999.999999146909 262864330.287958800793 1 60323.223766516 2024-01-14T05:22:13.426963+00:00 19994330.288240332156 27870000.000009864569 262864330.288246512413 1 60323.223778137 2024-01-14T05:22:14.431029+00:00 19994330.288016129285 27869999.999998804182 262864330.288011252880 1 60323.223789599 2024-01-14T05:22:15.421334+00:00 19994330.287870556116 27870000.000001061708 262864330.287867933512 1 60323.223801180 2024-01-14T05:22:16.421934+00:00 19994330.287805076689 27870000.000032436103 262864330.287833809853 1 60323.223812744 2024-01-14T05:22:17.421070+00:00 19994330.288023665547 27870000.000031281263 262864330.288051247597 1 60323.223824321 2024-01-14T05:22:18.421377+00:00 19994330.287977650762 27870000.000016197562 262864330.287990152836 1 60323.223835889 2024-01-14T05:22:19.420851+00:00 19994330.287921268493 27870000.000030431896 262864330.287948012352 1 60323.223847471 2024-01-14T05:22:20.421513+00:00 19994330.288046520203 27870000.000021640211 262864330.288064450026 1 60323.223859052 2024-01-14T05:22:21.422071+00:00 19994330.287888906896 27870000.000019554049 262864330.287904769182 1 60323.223870676 2024-01-14T05:22:22.426421+00:00 19994330.287981931120 27869999.999978050590 262864330.287956297398 1 60323.223882226 2024-01-14T05:22:23.424327+00:00 19994330.288125652820 27869999.999979458749 262864330.288101434708 1 60323.223893807 2024-01-14T05:22:24.424953+00:00 19994330.288088299334 27870000.000003296882 262864330.288087904453 1 60323.223905415 2024-01-14T05:22:25.427890+00:00 19994330.287946451455 27869999.999971944839 262864330.287914723158 1 60323.223916985 2024-01-14T05:22:26.427487+00:00 19994330.287945076823 27869999.999964047223 262864330.287905454636 1 60323.223928651 2024-01-14T05:22:27.435481+00:00 19994330.287875227630 27870000.000024322420 262864330.287895858288 1 60323.223940210 2024-01-14T05:22:28.434189+00:00 19994330.288084566593 27870000.000073272735 262864330.288154155016 1 60323.223951626 2024-01-14T05:22:29.420455+00:00 19994330.288209687918 27870000.000003863126 262864330.288209855556 1 60323.223963194 2024-01-14T05:22:30.419962+00:00 19994330.287893000990 27870000.000035740435 262864330.287925034761 1 60323.223974792 2024-01-14T05:22:31.422008+00:00 19994330.288226459175 27869999.999997906387 262864330.288220673800 1 60323.223986397 2024-01-14T05:22:32.424716+00:00 19994330.288014285266 27869999.999970968813 262864330.287981569767 1 60323.223997981 2024-01-14T05:22:33.425532+00:00 19994330.287685841322 27869999.999986711890 262864330.287668853998 1 60323.224009535 2024-01-14T05:22:34.423840+00:00 19994330.287750646472 27869999.999951254576 262864330.287698209286 1 60323.224021093 2024-01-14T05:22:35.422452+00:00 19994330.288093157113 27870000.000024303794 262864330.288113772869 1 60323.224032697 2024-01-14T05:22:36.425022+00:00 19994330.287967242301 27870000.000005949289 262864330.287969499826 1 60323.224044265 2024-01-14T05:22:37.424507+00:00 19994330.288112495095 27870000.000021770597 262864330.288130551577 1 60323.224055815 2024-01-14T05:22:38.422362+00:00 19994330.288005337119 27870000.000042386353 262864330.288044035435 1 60323.224067454 2024-01-14T05:22:39.428027+00:00 19994330.288173943758 27870000.000038981438 262864330.288209229708 1 60323.224079008 2024-01-14T05:22:40.426279+00:00 19994330.287894003093 27870000.000016152859 262864330.287906467915 1 60323.224090515 2024-01-14T05:22:41.420449+00:00 19994330.287979867309 27870000.000038288534 262864330.288014471531 1 60323.224102152 2024-01-14T05:22:42.425916+00:00 19994330.287778619677 27870000.000012535602 262864330.287787467241 1 60323.224113684 2024-01-14T05:22:43.422269+00:00 19994330.287992574275 27869999.999944485724 262864330.287933349609 1 60323.224125250 2024-01-14T05:22:44.421619+00:00 19994330.287845075130 27869999.999948464334 262864330.287789851427 1 60323.224136869 2024-01-14T05:22:45.425475+00:00 19994330.287959210575 27870000.000005118549 262864330.287960648537 1 60323.224148469 2024-01-14T05:22:46.427683+00:00 19994330.287753969431 27869999.999976385385 262864330.287726670504 1 60323.224160049 2024-01-14T05:22:47.428250+00:00 19994330.287800204009 27869999.999946191907 262864330.287742674351 1 60323.224171733 2024-01-14T05:22:48.437731+00:00 19994330.288131289184 27870000.000059638172 262864330.288187235594 1 60323.224183224 2024-01-14T05:22:49.430582+00:00 19994330.288070529699 27869999.999995667487 262864330.288062512875 1 60323.224194736 2024-01-14T05:22:50.425227+00:00 19994330.287882927805 27870000.000016111881 262864330.287895351648 1 60323.224206517 2024-01-14T05:22:51.443013+00:00 19994330.288061939180 27870000.000035610050 262864330.288093864918 1 60323.224217980 2024-01-14T05:22:52.433456+00:00 19994330.288071103394 27870000.000024948269 262864330.288092344999 1 60323.224229458 2024-01-14T05:22:53.425141+00:00 19994330.287914991379 27869999.999993897974 262864330.287905186415 1 60323.224241033 2024-01-14T05:22:54.425281+00:00 19994330.288078535348 27869999.999958049506 262864330.288032889366 1 60323.224252670 2024-01-14T05:22:55.430648+00:00 19994330.288047064096 27869999.999944381416 262864330.287987768650 1 60323.224264279 2024-01-14T05:22:56.433683+00:00 19994330.287863194942 27869999.999924320728 262864330.287783831358 1 60323.224275848 2024-01-14T05:22:57.433255+00:00 19994330.287824191153 27869999.999934308231 262864330.287754803896 1 60323.224287416 2024-01-14T05:22:58.432780+00:00 19994330.288152739406 27869999.999994877726 262864330.288143932819 1 60323.224298972 2024-01-14T05:22:59.431169+00:00 19994330.288015991449 27870000.000013545156 262864330.288025826216 1 60323.224310459 2024-01-14T05:23:00.423680+00:00 19994330.287861954421 27870000.000016089529 262864330.287874341011 1 60323.224322318 2024-01-14T05:23:01.448293+00:00 19994330.288308668882 27869999.999965649098 262864330.288270622492 1 60323.224333592 2024-01-14T05:23:02.422344+00:00 19994330.287644524127 27870000.000000059605 262864330.287640899420 1 60323.224345202 2024-01-14T05:23:03.425420+00:00 19994330.288008447737 27870000.000016700476 262864330.288021445274 1 60323.224356751 2024-01-14T05:23:04.423294+00:00 19994330.287827465683 27870000.000022176653 262864330.287845939398 1 60323.224368304 2024-01-14T05:23:05.421504+00:00 19994330.287940178066 27869999.999983299524 262864330.287919789553 1 60323.224379932 2024-01-14T05:23:06.426122+00:00 19994330.287907063961 27870000.000013764948 262864330.287917137146 1 60323.224391514 2024-01-14T05:23:07.426841+00:00 19994330.287936240435 27869999.999935094267 262864330.287867635489 1 60323.224403080 2024-01-14T05:23:08.426077+00:00 19994330.287793830037 27869999.999952781945 262864330.287742912769 1 60323.224414675 2024-01-14T05:23:09.427913+00:00 19994330.287763379514 27869999.999998647720 262864330.287758350372 1 60323.224426164 2024-01-14T05:23:10.420563+00:00 19994330.287956967950 27870000.000009793788 262864330.287963092327 1 60323.224437783 2024-01-14T05:23:11.424492+00:00 19994330.287954419851 27869999.999995633960 262864330.287946373224 1 60323.224449322 2024-01-14T05:23:12.421409+00:00 19994330.287912972271 27870000.000092014670 262864330.288001298904 1 60323.224460965 2024-01-14T05:23:13.427361+00:00 19994330.288049995899 27869999.999978467822 262864330.288024783134 1 60323.224472540 2024-01-14T05:23:14.427468+00:00 19994330.288042746484 27869999.999996613711 262864330.288035660982 1 60323.224484043 2024-01-14T05:23:15.421278+00:00 19994330.288021489978 27870000.000001262873 262864330.288019061089 1 60323.224495624 2024-01-14T05:23:16.421921+00:00 19994330.287942681462 27869999.999964881688 262864330.287903875113 1 60323.224507189 2024-01-14T05:23:17.421170+00:00 19994330.287914965302 27869999.999961111695 262864330.287872374058 1 60323.224518786 2024-01-14T05:23:18.423144+00:00 19994330.287915188819 27869999.999918300658 262864330.287829816341 1 60323.224530343 2024-01-14T05:23:19.421657+00:00 19994330.288253795356 27870000.000003583729 262864330.288253664970 1 60323.224541931 2024-01-14T05:23:20.422834+00:00 19994330.287884976715 27869999.999977298081 262864330.287858575583 1 60323.224553562 2024-01-14T05:23:21.427734+00:00 19994330.288071099669 27870000.000001531094 262864330.288068920374 1 60323.224565123 2024-01-14T05:23:22.426653+00:00 19994330.287953585386 27870000.000058997422 262864330.288008898497 1 60323.224576702 2024-01-14T05:23:23.427097+00:00 19994330.287935949862 27870000.000038642436 262864330.287970900536 1 60323.224588214 2024-01-14T05:23:24.421691+00:00 19994330.288227532059 27870000.000028736889 262864330.288252562284 1 60323.224599833 2024-01-14T05:23:25.425587+00:00 19994330.287803690881 27870000.000015780330 262864330.287815779448 1 60323.224611488 2024-01-14T05:23:26.432534+00:00 19994330.287906080484 27869999.999990534037 262864330.287892907858 1 60323.224623090 2024-01-14T05:23:27.434962+00:00 19994330.288020119071 27869999.999967277050 262864330.287983715534 1 60323.224634593 2024-01-14T05:23:28.428815+00:00 19994330.287865288556 27869999.999986223876 262864330.287847816944 1 60323.224646185 2024-01-14T05:23:29.430394+00:00 19994330.288223456591 27870000.000004705042 262864330.288224458694 1 60323.224657862 2024-01-14T05:23:30.439277+00:00 19994330.287965722382 27870000.000020485371 262864330.287982493639 1 60323.224669356 2024-01-14T05:23:31.432354+00:00 19994330.287730544806 27869999.999987814575 262864330.287714660168 1 60323.224680902 2024-01-14T05:23:32.429918+00:00 19994330.288121771067 27870000.000035040081 262864330.288153111935 1 60323.224692503 2024-01-14T05:23:33.432242+00:00 19994330.288035843521 27870000.000058736652 262864330.288090884686 1 60323.224704040 2024-01-14T05:23:34.429066+00:00 19994330.288045417517 27870000.000027883798 262864330.288069605827 1 60323.224715685 2024-01-14T05:23:35.435149+00:00 19994330.287988539785 27870000.000039443374 262864330.288024306297 1 60323.224727211 2024-01-14T05:23:36.431017+00:00 19994330.287982266396 27869999.999999277294 262864330.287977844477 1 60323.224738697 2024-01-14T05:23:37.423383+00:00 19994330.287975583225 27869999.999990992248 262864330.287962883711 1 60323.224750305 2024-01-14T05:23:38.426299+00:00 19994330.287898018956 27869999.999929472804 262864330.287823796272 1 60323.224761946 2024-01-14T05:23:39.432103+00:00 19994330.288158122450 27869999.999979052693 262864330.288133472204 1 60323.224773449 2024-01-14T05:23:40.425993+00:00 19994330.287993025035 27869999.999982230365 262864330.287971556187 1 60323.224785240 2024-01-14T05:23:41.444751+00:00 19994330.287993345410 27869999.999972522259 262864330.287962168455 1 60323.224796577 2024-01-14T05:23:42.424240+00:00 19994330.287942316383 27870000.000056203455 262864330.287994831800 1 60323.224808161 2024-01-14T05:23:43.425080+00:00 19994330.287825524807 27870000.000007957220 262864330.287829786539 1 60323.224819759 2024-01-14T05:23:44.427182+00:00 19994330.287829246372 27870000.000020042062 262864330.287845581770 1 60323.224831411 2024-01-14T05:23:45.433918+00:00 19994330.288188241422 27870000.000076152384 262864330.288260698318 1 60323.224842980 2024-01-14T05:23:46.433476+00:00 19994330.288054645061 27870000.000042501837 262864330.288093447685 1 60323.224854493 2024-01-14T05:23:47.428183+00:00 19994330.287823401392 27869999.999972376972 262864330.287792086601 1 60323.224866062 2024-01-14T05:23:48.427784+00:00 19994330.287988577038 27870000.000004425645 262864330.287989288568 1 60323.224877662 2024-01-14T05:23:49.430044+00:00 19994330.287932764739 27869999.999972410500 262864330.287901461124 1 60323.224889213 2024-01-14T05:23:50.427992+00:00 19994330.288023557514 27869999.999953899533 262864330.287973761559 1 60323.224900932 2024-01-14T05:23:51.440502+00:00 19994330.287978760898 27869999.999976594001 262864330.287951678038 1 60323.224912375 2024-01-14T05:23:52.429193+00:00 19994330.287953030318 27870000.000003028661 262864330.287952363491 1 60323.224924078 2024-01-14T05:23:53.440348+00:00 19994330.288027457893 27870000.000016260892 262864330.288040041924 1 60323.224935557 2024-01-14T05:23:54.432115+00:00 19994330.288146253675 27870000.000042874366 262864330.288185447454 1 60323.224947051 2024-01-14T05:23:55.425243+00:00 19994330.287849318236 27870000.000071581453 262864330.287917196751 1 60323.224958816 2024-01-14T05:23:56.441668+00:00 19994330.288148444146 27870000.000039041042 262864330.288183778524 1 60323.224970192 2024-01-14T05:23:57.424614+00:00 19994330.287651266903 27870000.000017028302 262864330.287664592266 1 60323.224981796 2024-01-14T05:23:58.427125+00:00 19994330.288099527359 27870000.000013820827 262864330.288109660149 1 60323.224993319 2024-01-14T05:23:59.422740+00:00 19994330.287959307432 27869999.999965749681 262864330.287921369076 1 60323.225004983 2024-01-14T05:24:00.430534+00:00 19994330.287847816944 27869999.999994203448 262864330.287838339806 1 60323.225016656 2024-01-14T05:24:01.439059+00:00 19994330.288114592433 27869999.999934531748 262864330.288045406342 1 60323.225028133 2024-01-14T05:24:02.430638+00:00 19994330.288086250424 27869999.999994382262 262864330.288076937199 1 60323.225039658 2024-01-14T05:24:03.426444+00:00 19994330.287881374359 27870000.000010732561 262864330.287888407707 1 60323.225051200 2024-01-14T05:24:04.423631+00:00 19994330.287918299437 27869999.999979961663 262864330.287894576788 1 60323.225062795 2024-01-14T05:24:05.425527+00:00 19994330.287987176329 27869999.999974187464 262864330.287957668304 1 60323.225074524 2024-01-14T05:24:06.438901+00:00 19994330.287946306169 27870000.000015843660 262864330.287958472967 1 60323.225085965 2024-01-14T05:24:07.427419+00:00 19994330.288072176278 27870000.000028409064 262864330.288096874952 1 60323.225097633 2024-01-14T05:24:08.435495+00:00 19994330.287959385663 27869999.999994009733 262864330.287949711084 1 60323.225109115 2024-01-14T05:24:09.427516+00:00 19994330.288251675665 27870000.000063989311 262864330.288311958313 1 60323.225120637 2024-01-14T05:24:10.423016+00:00 19994330.287943992764 27869999.999967295676 262864330.287907600403 1 60323.225132350 2024-01-14T05:24:11.435052+00:00 19994330.288050148636 27869999.999972388148 262864330.288018852472 1 60323.225143834 2024-01-14T05:24:12.427217+00:00 19994330.287935376167 27870000.000005055219 262864330.287936747074 1 60323.225155447 2024-01-14T05:24:13.430569+00:00 19994330.287923976779 27870000.000002246350 262864330.287922501564 1 60323.225166981 2024-01-14T05:24:14.427184+00:00 19994330.287868894637 27869999.999933175743 262864330.287798374891 1 60323.225178501 2024-01-14T05:24:15.422430+00:00 19994330.288083918393 27870000.000015314668 262864330.288095533848 1 60323.225190098 2024-01-14T05:24:16.424466+00:00 19994330.287778943777 27869999.999979998916 262864330.287755250931 1 60323.225201814 2024-01-14T05:24:17.436663+00:00 19994330.288014151156 27869999.999995592982 262864330.288006037474 1 60323.225213254 2024-01-14T05:24:18.425148+00:00 19994330.288031335920 27870000.000060595572 262864330.288088232279 1 60323.225224830 2024-01-14T05:24:19.425299+00:00 19994330.287961415946 27870000.000012468547 262864330.287970185280 1 60323.225236388 2024-01-14T05:24:20.423909+00:00 19994330.287874314934 27870000.000046178699 262864330.287916809320 1 60323.225247927 2024-01-14T05:24:21.420916+00:00 19994330.288171716034 27869999.999978080392 262864330.288146078587 1 60323.225259491 2024-01-14T05:24:22.420020+00:00 19994330.287834722549 27869999.999970342964 262864330.287801384926 1 60323.225271081 2024-01-14T05:24:23.421397+00:00 19994330.288092091680 27869999.999983280897 262864330.288071691990 1 60323.225282711 2024-01-14T05:24:24.426190+00:00 19994330.288034278899 27870000.000001352280 262864330.288031935692 1 60323.225294242 2024-01-14T05:24:25.422459+00:00 19994330.287883494049 27870000.000000823289 262864330.287880629301 1 60323.225305833 2024-01-14T05:24:26.424010+00:00 19994330.287946265191 27869999.999987304211 262864330.287929862738 1 60323.225317392 2024-01-14T05:24:27.422713+00:00 19994330.287796724588 27870000.000016473234 262864330.287809520960 1 60323.225329058 2024-01-14T05:24:28.430638+00:00 19994330.287981305271 27870000.000067636371 262864330.288045257330 1 60323.225340634 2024-01-14T05:24:29.430767+00:00 19994330.287986669689 27870000.000023491681 262864330.288006454706 1 60323.225352088 2024-01-14T05:24:30.420403+00:00 19994330.288146894425 27870000.000038642436 262864330.288181841373 1 60323.225363709 2024-01-14T05:24:31.424492+00:00 19994330.287880465388 27869999.999988190830 262864330.287864983082 1 60323.225375327 2024-01-14T05:24:32.428286+00:00 19994330.288108970970 27869999.999993275851 262864330.288098543882 1 60323.225386824 2024-01-14T05:24:33.421562+00:00 19994330.288084678352 27869999.999971061945 262864330.288052052259 1 60323.225398465 2024-01-14T05:24:34.427403+00:00 19994330.287847418338 27869999.999953657389 262864330.287797391415 1 60323.225409963 2024-01-14T05:24:35.420810+00:00 19994330.288143496960 27870000.000002600253 262864330.288142383099 1 60323.225421542 2024-01-14T05:24:36.421252+00:00 19994330.287851624191 27869999.999969650060 262864330.287817597389 1 60323.225433130 2024-01-14T05:24:37.422462+00:00 19994330.287929542363 27870000.000022370368 262864330.287948220968 1 60323.225444733 2024-01-14T05:24:38.424921+00:00 19994330.287991274148 27869999.999997440726 262864330.287985026836 1 60323.225456286 2024-01-14T05:24:39.423148+00:00 19994330.288140915334 27870000.000026579946 262864330.288163810968 1 60323.225467848 2024-01-14T05:24:40.422024+00:00 19994330.287918347865 27870000.000009853393 262864330.287924528122 1 60323.225479430 2024-01-14T05:24:41.422766+00:00 19994330.287938021123 27870000.000036973506 262864330.287971317768 1 60323.225491001 2024-01-14T05:24:42.422518+00:00 19994330.287962485105 27869999.999998010695 262864330.287956804037 1 60323.225502568 2024-01-14T05:24:43.421924+00:00 19994330.287947207689 27869999.999971657991 262864330.287915170193 1 60323.225514146 2024-01-14T05:24:44.422152+00:00 19994330.287847030908 27869999.999980702996 262864330.287824034691 1 60323.225525740 2024-01-14T05:24:45.423916+00:00 19994330.288119409233 27869999.999960530549 262864330.288076251745 1 60323.225537390 2024-01-14T05:24:46.430483+00:00 19994330.287981640548 27869999.999953921884 262864330.287931859493 1 60323.225548923 2024-01-14T05:24:47.426935+00:00 19994330.287878297269 27869999.999979261309 262864330.287853866816 1 60323.225560460 2024-01-14T05:24:48.423780+00:00 19994330.288118060678 27870000.000006273389 262864330.288120627403 1 60323.225572091 2024-01-14T05:24:49.428612+00:00 19994330.287996850908 27870000.000009000301 262864330.288002163172 1 60323.225583576 2024-01-14T05:24:50.420967+00:00 19994330.287985209376 27870000.000026013702 262864330.288007527590 1 60323.225595194 2024-01-14T05:24:51.424799+00:00 19994330.288194954395 27870000.000023119152 262864330.288214385509 1 60323.225606767 2024-01-14T05:24:52.424620+00:00 19994330.287897739559 27870000.000062324107 262864330.287956357002 1 60323.225618296 2024-01-14T05:24:53.420795+00:00 19994330.287901554257 27869999.999957311898 262864330.287855178118 1 60323.225629951 2024-01-14T05:24:54.427762+00:00 19994330.287654384971 27869999.999985087663 262864330.287635803223 1 60323.225641564 2024-01-14T05:24:55.431143+00:00 19994330.287932399660 27869999.999986439943 262864330.287915140390 1 60323.225653157 2024-01-14T05:24:56.432716+00:00 19994330.288015689701 27869999.999967433512 262864330.287979424000 1 60323.225664790 2024-01-14T05:24:57.437842+00:00 19994330.287947766483 27869999.999998655170 262864330.287942737341 1 60323.225676160 2024-01-14T05:24:58.420258+00:00 19994330.287947192788 27869999.999977726489 262864330.287921249866 1 60323.225687981 2024-01-14T05:24:59.441555+00:00 19994330.287748318166 27869999.999981649220 262864330.287726253271 1 60323.225699486 2024-01-14T05:25:00.435572+00:00 19994330.288001224399 27869999.999978948385 262864330.287976503372 1 60323.225711128 2024-01-14T05:25:01.441425+00:00 19994330.287977177650 27869999.999993912876 262864330.287967413664 1 60323.225722486 2024-01-14T05:25:02.422788+00:00 19994330.288150344044 27869999.999994345009 262864330.288140982389 1 60323.225734160 2024-01-14T05:25:03.431472+00:00 19994330.288061268628 27869999.999992646277 262864330.288050204515 1 60323.225745792 2024-01-14T05:25:04.436438+00:00 19994330.288329452276 27870000.000022143126 262864330.288347899914 1 60323.225757306 2024-01-14T05:25:05.431278+00:00 19994330.287779338658 27870000.000024128705 262864330.287799775600 1 60323.225768859 2024-01-14T05:25:06.429453+00:00 19994330.287938486785 27869999.999965596944 262864330.287900388241 1 60323.225780472 2024-01-14T05:25:07.432769+00:00 19994330.287947580218 27869999.999963611364 262864330.287907481194 1 60323.225792007 2024-01-14T05:25:08.429375+00:00 19994330.287786468863 27870000.000014834106 262864330.287797629833 1 60323.225803567 2024-01-14T05:25:09.428204+00:00 19994330.287927255034 27869999.999993953854 262864330.287917494774 1 60323.225815110 2024-01-14T05:25:10.425497+00:00 19994330.288034997880 27869999.999961555004 262864330.287992864847 1 60323.225826734 2024-01-14T05:25:11.429834+00:00 19994330.287890881300 27870000.000004779547 262864330.287891954184 1 60323.225838215 2024-01-14T05:25:12.421757+00:00 19994330.287798427045 27870000.000021670014 262864330.287816405296 1 60323.225849840 2024-01-14T05:25:13.426214+00:00 19994330.287812244147 27870000.000054396689 262864330.287862926722 1 60323.225861385 2024-01-14T05:25:14.423682+00:00 19994330.288251861930 27869999.999986421317 262864330.288234591484 1 60323.225872915 2024-01-14T05:25:15.419893+00:00 19994330.287968821824 27869999.999981831759 262864330.287946939468 1 60323.225884560 2024-01-14T05:25:16.425976+00:00 19994330.287830118090 27869999.999974887818 262864330.287801295519 1 60323.225896154 2024-01-14T05:25:17.427672+00:00 19994330.287952896208 27870000.000031385571 262864330.287980586290 1 60323.225907719 2024-01-14T05:25:18.426931+00:00 19994330.287924420089 27869999.999943986535 262864330.287864685059 1 60323.225919228 2024-01-14T05:25:19.421256+00:00 19994330.288144465536 27869999.999995738268 262864330.288136512041 1 60323.225930813 2024-01-14T05:25:20.422232+00:00 19994330.288058176637 27870000.000028371811 262864330.288082838058 1 60323.225942461 2024-01-14T05:25:21.428657+00:00 19994330.287907436490 27869999.999979756773 262864330.287883520126 1 60323.225953945 2024-01-14T05:25:22.420864+00:00 19994330.287880964577 27870000.000007163733 262864330.287884414196 1 60323.225965549 2024-01-14T05:25:23.423461+00:00 19994330.288028545678 27870000.000014133751 262864330.288038969040 1 60323.225977096 2024-01-14T05:25:24.421120+00:00 19994330.287988360971 27870000.000029429793 262864330.288014113903 1 60323.225988715 2024-01-14T05:25:25.425010+00:00 19994330.288247842342 27869999.999989762902 262864330.288233906031 1 60323.226000250 2024-01-14T05:25:26.421592+00:00 19994330.288012243807 27870000.000013463199 262864330.288022011518 1 60323.226011806 2024-01-14T05:25:27.420035+00:00 19994330.287412568927 27869999.999970458448 262864330.287379324436 1 60323.226023457 2024-01-14T05:25:28.426682+00:00 19994330.288232799619 27869999.999954972416 262864330.288184076548 1 60323.226035004 2024-01-14T05:25:29.424365+00:00 19994330.287933189422 27870000.000046994537 262864330.287976503372 1 60323.226046563 2024-01-14T05:25:30.423053+00:00 19994330.287966988981 27870000.000021845102 262864330.287985146046 1 60323.226058122 2024-01-14T05:25:31.421772+00:00 19994330.287787619978 27869999.999976843596 262864330.287760764360 1 60323.226069719 2024-01-14T05:25:32.423705+00:00 19994330.288024622947 27870000.000029288232 262864330.288050234318 1 60323.226081312 2024-01-14T05:25:33.425315+00:00 19994330.287934094667 27870000.000020992011 262864330.287951380014 1 60323.226092871 2024-01-14T05:25:34.424026+00:00 19994330.288025461137 27870000.000036425889 262864330.288058191538 1 60323.226104478 2024-01-14T05:25:35.426895+00:00 19994330.287808153778 27870000.000026367605 262864330.287830829620 1 60323.226116012 2024-01-14T05:25:36.423457+00:00 19994330.287935070693 27869999.999986018986 262864330.287917405367 1 60323.226127596 2024-01-14T05:25:37.424275+00:00 19994330.288055434823 27869999.999938424677 262864330.287990152836 1 60323.226139191 2024-01-14T05:25:38.426092+00:00 19994330.287971049547 27869999.999958984554 262864330.287926346064 1 60323.226150709 2024-01-14T05:25:39.421274+00:00 19994330.288193900138 27870000.000008642673 262864330.288198858500 1 60323.226162298 2024-01-14T05:25:40.422511+00:00 19994330.287741966546 27869999.999958794564 262864330.287697046995 1 60323.226173879 2024-01-14T05:25:41.423157+00:00 19994330.287976976484 27869999.999979220331 262864330.287952512503 1 60323.226185435 2024-01-14T05:25:42.421643+00:00 19994330.287754576653 27870000.000034295022 262864330.287785172462 1 60323.226197001 2024-01-14T05:25:43.420889+00:00 19994330.288122322410 27870000.000011786819 262864330.288130432367 1 60323.226208626 2024-01-14T05:25:44.425275+00:00 19994330.288014788181 27870000.000036664307 262864330.288047760725 1 60323.226220293 2024-01-14T05:25:45.433287+00:00 19994330.287974029779 27870000.000007431954 262864330.287977755070 1 60323.226231942 2024-01-14T05:25:46.439826+00:00 19994330.288108043373 27870000.000023912638 262864330.288128256798 1 60323.226243543 2024-01-14T05:25:47.442100+00:00 19994330.287927877158 27869999.999989811331 262864330.287913978100 1 60323.226254984 2024-01-14T05:25:48.430580+00:00 19994330.287871249020 27869999.999986715615 262864330.287854254246 1 60323.226266528 2024-01-14T05:25:49.428053+00:00 19994330.288095291704 27870000.000033937395 262864330.288125544786 1 60323.226278285 2024-01-14T05:25:50.443791+00:00 19994330.287978809327 27869999.999948877841 262864330.287923991680 1 60323.226289746 2024-01-14T05:25:51.434080+00:00 19994330.287817295641 27869999.999980296940 262864330.287793904543 1 60323.226301269 2024-01-14T05:25:52.429665+00:00 19994330.287922568619 27869999.999980371445 262864330.287899225950 1 60323.226312792 2024-01-14T05:25:53.425225+00:00 19994330.287850104272 27870000.000041153282 262864330.287887573242 1 60323.226324363 2024-01-14T05:25:54.424977+00:00 19994330.287822064012 27869999.999985039234 262864330.287803411484 1 60323.226335899 2024-01-14T05:25:55.421711+00:00 19994330.288060631603 27870000.000061806291 262864330.288118749857 1 60323.226347518 2024-01-14T05:25:56.425549+00:00 19994330.287886407226 27870000.000008873641 262864330.287891596556 1 60323.226359060 2024-01-14T05:25:57.422769+00:00 19994330.288056466728 27869999.999985553324 262864330.288038313389 1 60323.226370628 2024-01-14T05:25:58.422277+00:00 19994330.287924215198 27870000.000040534884 262864330.287961065769 1 60323.226382291 2024-01-14T05:25:59.429939+00:00 19994330.287986412644 27869999.999942567199 262864330.287925302982 1 60323.226393799 2024-01-14T05:26:00.424257+00:00 19994330.288019880652 27869999.999974012375 262864330.287990212440 1 60323.226406104 2024-01-14T05:26:01.487388+00:00 19994330.288027532399 27870000.000001229346 262864330.288025051355 1 60323.226417066 2024-01-14T05:26:02.434482+00:00 19994330.287870556116 27869999.999992206693 262864330.287859052420 1 60323.226428620 2024-01-14T05:26:03.432740+00:00 19994330.288118999451 27870000.000013016164 262864330.288128316402 1 60323.226440130 2024-01-14T05:26:04.427197+00:00 19994330.287844754755 27869999.999991528690 262864330.287832587957 1 60323.226451739 2024-01-14T05:26:05.430204+00:00 19994330.287907760590 27870000.000025898218 262864330.287929952145 1 60323.226463329 2024-01-14T05:26:06.431643+00:00 19994330.288168981671 27870000.000028304756 262864330.288193583488 1 60323.226474926 2024-01-14T05:26:07.433571+00:00 19994330.287951748818 27870000.000012755394 262864330.287960797548 1 60323.226486457 2024-01-14T05:26:08.429830+00:00 19994330.288241527975 27870000.000030003488 262864330.288267850876 1 60323.226498005 2024-01-14T05:26:09.427655+00:00 19994330.287584926933 27869999.999970309436 262864330.287551552057 1 60323.226509658 2024-01-14T05:26:10.434433+00:00 19994330.287925925106 27870000.000034164637 262864330.287956386805 1 60323.226521169 2024-01-14T05:26:11.429035+00:00 19994330.287961881608 27869999.999947883189 262864330.287906050682 1 60323.226532725 2024-01-14T05:26:12.427415+00:00 19994330.287803191692 27869999.999976858497 262864330.287776380777 1 60323.226544276 2024-01-14T05:26:13.425425+00:00 19994330.288198940456 27869999.999979246408 262864330.288174510002 1 60323.226555838 2024-01-14T05:26:14.424408+00:00 19994330.287961293012 27869999.999971836805 262864330.287929445505 1 60323.226567491 2024-01-14T05:26:15.431218+00:00 19994330.287969868630 27870000.000029191375 262864330.287995368242 1 60323.226578967 2024-01-14T05:26:16.422735+00:00 19994330.288088321686 27870000.000020276755 262864330.288104891777 1 60323.226590600 2024-01-14T05:26:17.427866+00:00 19994330.287913799286 27870000.000037349761 262864330.287947446108 1 60323.226602098 2024-01-14T05:26:18.421219+00:00 19994330.288092814386 27870000.000022578984 262864330.288111716509 1 60323.226613692 2024-01-14T05:26:19.423039+00:00 19994330.287884350866 27869999.999992787838 262864330.287873446941 1 60323.226625327 2024-01-14T05:26:20.428286+00:00 19994330.287965815514 27869999.999965429306 262864330.287927538157 1 60323.226636869 2024-01-14T05:26:21.425470+00:00 19994330.288162022829 27869999.999971184880 262864330.288129508495 1 60323.226648536 2024-01-14T05:26:22.433491+00:00 19994330.287825021893 27869999.999932739884 262864330.287754058838 1 60323.226660031 2024-01-14T05:26:23.426679+00:00 19994330.288041554391 27869999.999979045242 262864330.288016915321 1 60323.226671624 2024-01-14T05:26:24.428289+00:00 19994330.288035590202 27869999.999954558909 262864330.287986457348 1 60323.226683146 2024-01-14T05:26:25.423793+00:00 19994330.287994787097 27870000.000041224062 262864330.288032293320 1 60323.226694771 2024-01-14T05:26:26.428181+00:00 19994330.287874761969 27870000.000033959746 262864330.287905037403 1 60323.226706273 2024-01-14T05:26:27.422031+00:00 19994330.287774350494 27870000.000043161213 262864330.287813812494 1 60323.226717898 2024-01-14T05:26:28.426371+00:00 19994330.288042481989 27870000.000019662082 262864330.288058459759 1 60323.226729492 2024-01-14T05:26:29.428115+00:00 19994330.288148693740 27869999.999985065311 262864330.288130074739 1 60323.226741001 2024-01-14T05:26:30.422432+00:00 19994330.287942335010 27869999.999982841313 262864330.287921488285 1 60323.226752636 2024-01-14T05:26:31.427793+00:00 19994330.288089450449 27869999.999975759536 262864330.288061529398 1 60323.226764158 2024-01-14T05:26:32.423288+00:00 19994330.287657983601 27870000.000006020069 262864330.287660300732 1 60323.226775710 2024-01-14T05:26:33.421307+00:00 19994330.288105297834 27869999.999956429005 262864330.288058042526 1 60323.226787386 2024-01-14T05:26:34.430130+00:00 19994330.288020260632 27869999.999989122152 262864330.288005679846 1 60323.226798908 2024-01-14T05:26:35.425671+00:00 19994330.287957120687 27869999.999938938767 262864330.287892371416 1 60323.226810526 2024-01-14T05:26:36.429441+00:00 19994330.288066107780 27870000.000007346272 262864330.288069754839 1 60323.226822356 2024-01-14T05:26:37.451521+00:00 19994330.287917990237 27869999.999970175326 262864330.287884473801 1 60323.226833677 2024-01-14T05:26:38.429732+00:00 19994330.287815686315 27870000.000083040446 262864330.287895023823 1 60323.226845579 2024-01-14T05:26:39.458063+00:00 19994330.287934239954 27870000.000022117049 262864330.287952661514 1 60323.226856774 2024-01-14T05:26:40.425284+00:00 19994330.288068335503 27869999.999996010214 262864330.288060635328 1 60323.226868319 2024-01-14T05:26:41.422802+00:00 19994330.288117974997 27870000.000037249178 262864330.288151532412 1 60323.226879865 2024-01-14T05:26:42.420350+00:00 19994330.288168672472 27869999.999994434416 262864330.288159400225 1 60323.226891462 2024-01-14T05:26:43.422319+00:00 19994330.287991467863 27869999.999995630234 262864330.287983387709 1 60323.226903079 2024-01-14T05:26:44.426001+00:00 19994330.287718184292 27869999.999983355403 262864330.287697851658 1 60323.226914605 2024-01-14T05:26:45.421830+00:00 19994330.287978064269 27869999.999981138855 262864330.287955492735 1 60323.226926250 2024-01-14T05:26:46.428056+00:00 19994330.287991650403 27869999.999981630594 262864330.287969589233 1 60323.226937747 2024-01-14T05:26:47.421332+00:00 19994330.288078580052 27870000.000003818423 262864330.288078695536 1 60323.226949333 2024-01-14T05:26:48.422394+00:00 19994330.287898074836 27869999.999925244600 262864330.287819623947 1 60323.226960941 2024-01-14T05:26:49.425283+00:00 19994330.288079027086 27870000.000002656132 262864330.288077980280 1 60323.226972456 2024-01-14T05:26:50.420230+00:00 19994330.287799496204 27870000.000055044889 262864330.287850856781 1 60323.226984038 2024-01-14T05:26:51.420872+00:00 19994330.288091462106 27870000.000037655234 262864330.288125425577 1 60323.226995653 2024-01-14T05:26:52.424432+00:00 19994330.287852022797 27869999.999993182719 262864330.287841498852 1 60323.227007214 2024-01-14T05:26:53.423323+00:00 19994330.288271285594 27869999.999988719821 262864330.288256317377 1 60323.227018822 2024-01-14T05:26:54.426273+00:00 19994330.288034569472 27869999.999990306795 262864330.288021177053 1 60323.227030340 2024-01-14T05:26:55.421335+00:00 19994330.288107506931 27869999.999965216964 262864330.288069039583 1 60323.227041904 2024-01-14T05:26:56.420528+00:00 19994330.288051720709 27869999.999978862703 262864330.288026899099 1 60323.227053495 2024-01-14T05:26:57.421961+00:00 19994330.288119755685 27870000.000001527369 262864330.288117587566 1 60323.227065061 2024-01-14T05:26:58.421277+00:00 19994330.288042377681 27870000.000044558197 262864330.288083225489 1 60323.227076667 2024-01-14T05:26:59.424005+00:00 19994330.287745296955 27869999.999990217388 262864330.287731826305 1 60323.227088248 2024-01-14T05:27:00.424631+00:00 19994330.287956655025 27870000.000041421503 262864330.287994384766 1 60323.227099856 2024-01-14T05:27:01.427564+00:00 19994330.288004204631 27870000.000017911196 262864330.288018405437 1 60323.227111494 2024-01-14T05:27:02.433121+00:00 19994330.288269154727 27870000.000012386590 262864330.288277864456 1 60323.227123084 2024-01-14T05:27:03.434480+00:00 19994330.287933576852 27869999.999990656972 262864330.287920534611 1 60323.227134577 2024-01-14T05:27:04.427411+00:00 19994330.287835542113 27870000.000000860542 262864330.287832707167 1 60323.227146151 2024-01-14T05:27:05.427479+00:00 19994330.288013860583 27869999.999985612929 262864330.287995755672 1 60323.227157651 2024-01-14T05:27:06.421016+00:00 19994330.288040749729 27869999.999954953790 262864330.287992000580 1 60323.227169350 2024-01-14T05:27:07.431827+00:00 19994330.288025304675 27870000.000005271286 262864330.288026869297 1 60323.227180806 2024-01-14T05:27:08.421594+00:00 19994330.287941157818 27869999.999947790056 262864330.287885248661 1 60323.227192449 2024-01-14T05:27:09.427603+00:00 19994330.287860929966 27869999.999994684011 262864330.287851929665 1 60323.227204007 2024-01-14T05:27:10.426204+00:00 19994330.287895973772 27870000.000048272312 262864330.287940561771 1 60323.227215557 2024-01-14T05:27:11.424124+00:00 19994330.287816628814 27870000.000019181520 262864330.287832140923 1 60323.227227225 2024-01-14T05:27:12.432244+00:00 19994330.288059934974 27869999.999995224178 262864330.288051486015 1 60323.227238674 2024-01-14T05:27:13.421433+00:00 19994330.287791803479 27870000.000021170825 262864330.287809252739 1 60323.227250277 2024-01-14T05:27:14.423951+00:00 19994330.288070127368 27870000.000012740493 262864330.288079202175 1 60323.227261841 2024-01-14T05:27:15.423098+00:00 19994330.288012489676 27870000.000005222857 262864330.288013994694 1 60323.227273389 2024-01-14T05:27:16.420822+00:00 19994330.287956405431 27869999.999965105206 262864330.287917822599 1 60323.227284970 2024-01-14T05:27:17.421365+00:00 19994330.288081407547 27870000.000001918525 262864330.288079619408 1 60323.227296575 2024-01-14T05:27:18.424118+00:00 19994330.287834383547 27869999.999992482364 262864330.287823170424 1 60323.227308150 2024-01-14T05:27:19.424201+00:00 19994330.288096521050 27869999.999970145524 262864330.288062959909 1 60323.227319764 2024-01-14T05:27:20.427634+00:00 19994330.287847392261 27869999.999985300004 262864330.287829011679 1 60323.227331254 2024-01-14T05:27:21.420319+00:00 19994330.288213476539 27870000.000023912638 262864330.288233697414 1 60323.227342902 2024-01-14T05:27:22.426723+00:00 19994330.287981789559 27870000.000020422041 262864330.287998497486 1 60323.227354453 2024-01-14T05:27:23.424757+00:00 19994330.288027603179 27870000.000020954758 262864330.288044869900 1 60323.227366034 2024-01-14T05:27:24.425337+00:00 19994330.287973418832 27870000.000040311366 262864330.288010060787 1 60323.227377563 2024-01-14T05:27:25.421434+00:00 19994330.288000311702 27869999.999983996153 262864330.287980616093 1 60323.227389154 2024-01-14T05:27:26.422958+00:00 19994330.287829067558 27869999.999987371266 262864330.287812739611 1 60323.227400762 2024-01-14T05:27:27.425850+00:00 19994330.288002934307 27869999.999970175326 262864330.287969410419 1 60323.227412315 2024-01-14T05:27:28.424043+00:00 19994330.287912216038 27869999.999932672828 262864330.287841200829 1 60323.227423884 2024-01-14T05:27:29.423548+00:00 19994330.288227070123 27869999.999975021929 262864330.288198411465 1 60323.227435464 2024-01-14T05:27:30.424045+00:00 19994330.288021255285 27870000.000011619180 262864330.288029193878 1 60323.227446992 2024-01-14T05:27:31.420149+00:00 19994330.287864398211 27870000.000006273389 262864330.287866950035 1 60323.227458571 2024-01-14T05:27:32.420514+00:00 19994330.288178905845 27870000.000015024096 262864330.288190245628 1 60323.227470152 2024-01-14T05:27:33.421106+00:00 19994330.287941500545 27870000.000034190714 262864330.287971973419 1 60323.227481784 2024-01-14T05:27:34.426143+00:00 19994330.287872675806 27870000.000047396868 262864330.287916362286 1 60323.227493319 2024-01-14T05:27:35.422764+00:00 19994330.288236059248 27870000.000010967255 262864330.288243323565 1 60323.227504864 2024-01-14T05:27:36.420234+00:00 19994330.288030713797 27869999.999991182238 262864330.288018196821 1 60323.227516533 2024-01-14T05:27:37.428466+00:00 19994330.287734597921 27869999.999996181577 262864330.287727087736 1 60323.227528237 2024-01-14T05:27:38.439714+00:00 19994330.288058504462 27869999.999944791198 262864330.287999629974 1 60323.227539648 2024-01-14T05:27:39.425598+00:00 19994330.287847492844 27869999.999950718135 262864330.287794500589 1 60323.227551345 2024-01-14T05:27:40.436178+00:00 19994330.288125339895 27869999.999984126538 262864330.288105756044 1 60323.227562892 2024-01-14T05:27:41.433884+00:00 19994330.287904780358 27869999.999994691461 262864330.287895768881 1 60323.227574481 2024-01-14T05:27:42.435142+00:00 19994330.287949211895 27870000.000006116927 262864330.287951618433 1 60323.227585988 2024-01-14T05:27:43.429391+00:00 19994330.288086466491 27869999.999998643994 262864330.288081407547 1 60323.227597538 2024-01-14T05:27:44.427265+00:00 19994330.287939555943 27870000.000023342669 262864330.287959188223 1 60323.227609093 2024-01-14T05:27:45.425663+00:00 19994330.287932842970 27870000.000053633004 262864330.287982791662 1 60323.227620744 2024-01-14T05:27:46.432268+00:00 19994330.287917327136 27870000.000040788203 262864330.287954419851 1 60323.227632244 2024-01-14T05:27:47.425902+00:00 19994330.287731770426 27869999.999968554825 262864330.287696629763 1 60323.227644215 2024-01-14T05:27:48.460186+00:00 19994330.287931006402 27869999.999972522259 262864330.287899821997 1 60323.227655429 2024-01-14T05:27:49.429049+00:00 19994330.288183834404 27869999.999950699508 262864330.288130849600 1 60323.227667014 2024-01-14T05:27:50.430018+00:00 19994330.287970691919 27869999.999988202006 262864330.287955194712 1 60323.227678585 2024-01-14T05:27:51.429785+00:00 19994330.287807587534 27869999.999965187162 262864330.287769079208 1 60323.227690150 2024-01-14T05:27:52.428982+00:00 19994330.287957247347 27870000.000018849969 262864330.287972390652 1 60323.227701846 2024-01-14T05:27:53.439496+00:00 19994330.287993088365 27870000.000015739352 262864330.288005113602 1 60323.227713233 2024-01-14T05:27:54.423327+00:00 19994330.288265898824 27870000.000049505383 262864330.288311719894 1 60323.227724870 2024-01-14T05:27:55.428778+00:00 19994330.287705749273 27869999.999999463558 262864330.287701517344 1 60323.227736485 2024-01-14T05:27:56.432305+00:00 19994330.288107961416 27870000.000002104789 262864330.288106381893 1 60323.227748076 2024-01-14T05:27:57.433815+00:00 19994330.287910185754 27870000.000046715140 262864330.287953227758 1 60323.227759548 2024-01-14T05:27:58.424992+00:00 19994330.287879455835 27869999.999974537641 262864330.287850320339 1 60323.227771448 2024-01-14T05:27:59.453156+00:00 19994330.288073860109 27869999.999960914254 262864330.288031071424 1 60323.227782685 2024-01-14T05:28:00.424027+00:00 19994330.287979479879 27869999.999978378415 262864330.287954151630 1 60323.227794431 2024-01-14T05:28:01.438806+00:00 19994330.288020245731 27869999.999979503453 262864330.287996053696 1 60323.227805834 2024-01-14T05:28:02.424038+00:00 19994330.287772357464 27870000.000029213727 262864330.287797868252 1 60323.227817420 2024-01-14T05:28:03.425074+00:00 19994330.287950888276 27869999.999988842756 262864330.287936031818 1 60323.227828985 2024-01-14T05:28:04.424310+00:00 19994330.287896431983 27869999.999980069697 262864330.287872791290 1 60323.227840605 2024-01-14T05:28:05.428303+00:00 19994330.288098283112 27870000.000015459955 262864330.288110047579 1 60323.227852149 2024-01-14T05:28:06.425702+00:00 19994330.288010109216 27870000.000043086708 262864330.288049519062 1 60323.227863700 2024-01-14T05:28:07.423660+00:00 19994330.287959661335 27870000.000019252300 262864330.287975221872 1 60323.227875275 2024-01-14T05:28:08.423702+00:00 19994330.288020741194 27870000.000029470772 262864330.288046509027 1 60323.227886928 2024-01-14T05:28:09.430582+00:00 19994330.288070164621 27870000.000024836510 262864330.288091301918 1 60323.227898394 2024-01-14T05:28:10.421196+00:00 19994330.287967540324 27869999.999969329685 262864330.287933170795 1 60323.227910044 2024-01-14T05:28:11.427811+00:00 19994330.287636578083 27869999.999986469746 262864330.287619352341 1 60323.227921685 2024-01-14T05:28:12.433568+00:00 19994330.288005117327 27869999.999937325716 262864330.287938743830 1 60323.227933099 2024-01-14T05:28:13.419820+00:00 19994330.288087278605 27869999.999969586730 262864330.288053184748 1 60323.227944721 2024-01-14T05:28:14.423881+00:00 19994330.288038138300 27869999.999998938292 262864330.288033366203 1 60323.227956296 2024-01-14T05:28:15.423988+00:00 19994330.288059987128 27870000.000019822270 262864330.288076102734 1 60323.227967873 2024-01-14T05:28:16.424243+00:00 19994330.287901632488 27869999.999987486750 262864330.287885427475 1 60323.227979625 2024-01-14T05:28:17.439571+00:00 19994330.288130279630 27870000.000004019588 262864330.288130611181 1 60323.227991062 2024-01-14T05:28:18.427722+00:00 19994330.287948314101 27870000.000066481531 262864330.288011103868 1 60323.228002681 2024-01-14T05:28:19.431624+00:00 19994330.287860848010 27869999.999993834645 262864330.287850975990 1 60323.228014181 2024-01-14T05:28:20.425279+00:00 19994330.287941012532 27869999.999980788678 262864330.287918090820 1 60323.228025731 2024-01-14T05:28:21.423163+00:00 19994330.287805635482 27870000.000007137656 262864330.287809103727 1 60323.228037369 2024-01-14T05:28:22.428663+00:00 19994330.287988435477 27869999.999983888119 262864330.287968605757 1 60323.228048882 2024-01-14T05:28:23.423441+00:00 19994330.288071185350 27869999.999947052449 262864330.288014531136 1 60323.228060521 2024-01-14T05:28:24.429055+00:00 19994330.287978634238 27869999.999961253256 262864330.287936210632 1 60323.228072046 2024-01-14T05:28:25.424775+00:00 19994330.287850722671 27869999.999990675598 262864330.287837684155 1 60323.228083756 2024-01-14T05:28:26.436514+00:00 19994330.287929810584 27870000.000030662864 262864330.287956774235 1 60323.228095198 2024-01-14T05:28:27.425079+00:00 19994330.288123309612 27869999.999994643033 262864330.288114249706 1 60323.228106796 2024-01-14T05:28:28.427187+00:00 19994330.287933789194 27870000.000061459839 262864330.287991553545 1 60323.228118378 2024-01-14T05:28:29.427873+00:00 19994330.288163155317 27869999.999993782490 262864330.288153231144 1 60323.228129890 2024-01-14T05:28:30.422513+00:00 19994330.287640403956 27870000.000007659197 262864330.287644356489 1 60323.228141535 2024-01-14T05:28:31.428610+00:00 19994330.288200784475 27870000.000000949949 262864330.288198053837 1 60323.228153053 2024-01-14T05:28:32.423790+00:00 19994330.287927653641 27870000.000016517937 262864330.287940472364 1 60323.228164642 2024-01-14T05:28:33.425048+00:00 19994330.287892613560 27869999.999989781529 262864330.287878692150 1 60323.228176216 2024-01-14T05:28:34.425037+00:00 19994330.287794943899 27869999.999987587333 262864330.287778854370 1 60323.228187718 2024-01-14T05:28:35.418861+00:00 19994330.288144212216 27869999.999971024692 262864330.288111537695 1 60323.228199395 2024-01-14T05:28:36.427727+00:00 19994330.287766303867 27869999.999970782548 262864330.287733405828 1 60323.228210887 2024-01-14T05:28:37.420675+00:00 19994330.288311898708 27870000.000046648085 262864330.288354843855 1 60323.228222527 2024-01-14T05:28:38.426339+00:00 19994330.287817463279 27869999.999933380634 262864330.287747144699 1 60323.228234051 2024-01-14T05:28:39.421999+00:00 19994330.287877555937 27869999.999999497086 262864330.287873357534 1 60323.228245644 2024-01-14T05:28:40.423638+00:00 19994330.287784114480 27870000.000032417476 262864330.287812829018 1 60323.228257214 2024-01-14T05:28:41.423263+00:00 19994330.287984017283 27870000.000008504838 262864330.287988811731 1 60323.228268762 2024-01-14T05:28:42.421056+00:00 19994330.287920761853 27869999.999976564199 262864330.287893652916 1 60323.228280345 2024-01-14T05:28:43.421824+00:00 19994330.287879358977 27869999.999972388148 262864330.287848055363 1 60323.228291952 2024-01-14T05:28:44.424655+00:00 19994330.287873677909 27870000.000006198883 262864330.287876188755 1 60323.228303523 2024-01-14T05:28:45.424422+00:00 19994330.288212202489 27869999.999981347471 262864330.288189858198 1 60323.228315062 2024-01-14T05:28:46.421335+00:00 19994330.288012117147 27869999.999988999218 262864330.287997424603 1 60323.228326631 2024-01-14T05:28:47.420896+00:00 19994330.288011595607 27869999.999980092049 262864330.287988007069 1 60323.228338209 2024-01-14T05:28:48.421214+00:00 19994330.288071621209 27870000.000052157789 262864330.288120090961 1 60323.228349792 2024-01-14T05:28:49.422043+00:00 19994330.288015406579 27869999.999988328665 262864330.288000017405 1 60323.228361364 2024-01-14T05:28:50.421906+00:00 19994330.288204740733 27870000.000036992133 262864330.288238018751 1 60323.228372938 2024-01-14T05:28:51.421842+00:00 19994330.287927825004 27870000.000018477440 262864330.287942618132 1 60323.228384516 2024-01-14T05:28:52.422174+00:00 19994330.287786643952 27869999.999970391393 262864330.287753313780 1 60323.228396079 2024-01-14T05:28:53.421166+00:00 19994330.288208313286 27869999.999997042120 262864330.288201659918 1 60323.228407670 2024-01-14T05:28:54.422679+00:00 19994330.287983808666 27870000.000040028244 262864330.288020133972 1 60323.228419237 2024-01-14T05:28:55.422057+00:00 19994330.287860501558 27869999.999971762300 262864330.287828564644 1 60323.228430836 2024-01-14T05:28:56.424266+00:00 19994330.287980984896 27869999.999963995069 262864330.287941277027 1 60323.228442390 2024-01-14T05:28:57.422492+00:00 19994330.287926156074 27869999.999952718616 262864330.287875205278 1 60323.228453995 2024-01-14T05:28:58.425120+00:00 19994330.287977516651 27869999.999991577119 262864330.287965387106 1 60323.228465564 2024-01-14T05:28:59.424692+00:00 19994330.287946768105 27870000.000002842396 262864330.287945896387 1 60323.228477185 2024-01-14T05:29:00.428788+00:00 19994330.287824202329 27870000.000022593886 262864330.287843108177 1 60323.228489058 2024-01-14T05:29:01.454611+00:00 19994330.288057357073 27870000.000045299530 262864330.288098961115 1 60323.228500345 2024-01-14T05:29:02.429788+00:00 19994330.287977173924 27870000.000018380582 262864330.287991881371 1 60323.228511844 2024-01-14T05:29:03.423287+00:00 19994330.287850312889 27870000.000017389655 262864330.287864029408 1 60323.228523458 2024-01-14T05:29:04.426799+00:00 19994330.287959594280 27870000.000046547502 262864330.288002461195 1 60323.228535083 2024-01-14T05:29:05.431154+00:00 19994330.288219824433 27869999.999973852187 262864330.288190007210 1 60323.228546547 2024-01-14T05:29:06.421685+00:00 19994330.288070432842 27869999.999994456768 262864330.288061201572 1 60323.228558183 2024-01-14T05:29:07.426966+00:00 19994330.287879258394 27869999.999986827374 262864330.287862390280 1 60323.228569697 2024-01-14T05:29:08.421818+00:00 19994330.288068842143 27869999.999956570566 262864330.288021713495 1 60323.228581309 2024-01-14T05:29:09.425078+00:00 19994330.287833061069 27869999.999959390610 262864330.287788748741 1 60323.228592878 2024-01-14T05:29:10.424696+00:00 19994330.288104940206 27869999.999976709485 262864330.288077950478 1 60323.228604454 2024-01-14T05:29:11.424814+00:00 19994330.287726793438 27869999.999997459352 262864330.287720561028 1 60323.228615995 2024-01-14T05:29:12.421935+00:00 19994330.288035340607 27870000.000046536326 262864330.288078188896 1 60323.228627581 2024-01-14T05:29:13.422999+00:00 19994330.288061287254 27870000.000018063933 262864330.288075655699 1 60323.228639131 2024-01-14T05:29:14.420969+00:00 19994330.288060836494 27870000.000014916062 262864330.288072049618 1 60323.228650715 2024-01-14T05:29:15.421814+00:00 19994330.288058090955 27869999.999971002340 262864330.288025408983 1 60323.228662279 2024-01-14T05:29:16.420895+00:00 19994330.288347676396 27870000.000018872321 262864330.288362860680 1 60323.228673846 2024-01-14T05:29:17.420246+00:00 19994330.287761703134 27869999.999920204282 262864330.287678182125 1 60323.228685468 2024-01-14T05:29:18.424463+00:00 19994330.287959091365 27869999.999973528087 262864330.287928938866 1 60323.228697003 2024-01-14T05:29:19.421061+00:00 19994330.287747293711 27869999.999974966049 262864330.287718564272 1 60323.228708581 2024-01-14T05:29:20.421365+00:00 19994330.288169659674 27869999.999973911792 262864330.288139879704 1 60323.228720159 2024-01-14T05:29:21.421718+00:00 19994330.287943523377 27869999.999999802560 262864330.287939608097 1 60323.228731782 2024-01-14T05:29:22.425941+00:00 19994330.288066580892 27870000.000035937876 262864330.288098812103 1 60323.228743493 2024-01-14T05:29:23.437744+00:00 19994330.287903606892 27870000.000011231750 262864330.287911146879 1 60323.228754933 2024-01-14T05:29:24.426228+00:00 19994330.287966918200 27870000.000038005412 262864330.288001209497 1 60323.228766607 2024-01-14T05:29:25.434872+00:00 19994330.287783682346 27870000.000012915581 262864330.287792891264 1 60323.228778088 2024-01-14T05:29:26.426813+00:00 19994330.288000363857 27870000.000002674758 262864330.287999361753 1 60323.228789681 2024-01-14T05:29:27.428391+00:00 19994330.288090854883 27870000.000014901161 262864330.288102060556 1 60323.228801163 2024-01-14T05:29:28.420512+00:00 19994330.287853009999 27869999.999924290925 262864330.287773609161 1 60323.228812799 2024-01-14T05:29:29.425827+00:00 19994330.288226112723 27869999.999962583184 262864330.288185000420 1 60323.228824456 2024-01-14T05:29:30.433024+00:00 19994330.287863250822 27869999.999959614128 262864330.287819176912 1 60323.228836128 2024-01-14T05:29:31.441501+00:00 19994330.287857279181 27870000.000027172267 262864330.287880778313 1 60323.228847682 2024-01-14T05:29:32.439706+00:00 19994330.288016300648 27869999.999986760318 262864330.287999361753 1 60323.228859102 2024-01-14T05:29:33.426391+00:00 19994330.288054566830 27869999.999999348074 262864330.288050204515 1 60323.228870725 2024-01-14T05:29:34.430648+00:00 19994330.287980847061 27870000.000031668693 262864330.288008838892 1 60323.228882339 2024-01-14T05:29:35.434071+00:00 19994330.288002539426 27870000.000005673617 262864330.288004517555 1 60323.228894028 2024-01-14T05:29:36.444054+00:00 19994330.287940364331 27870000.000014737248 262864330.287951380014 1 60323.228905450 2024-01-14T05:29:37.430869+00:00 19994330.287740431726 27870000.000032294542 262864330.287769049406 1 60323.228916941 2024-01-14T05:29:38.423673+00:00 19994330.287998434156 27869999.999925613403 262864330.287920355797 1 60323.228928524 2024-01-14T05:29:39.424437+00:00 19994330.287876263261 27869999.999972019345 262864330.287844598293 1 60323.228940152 2024-01-14T05:29:40.429123+00:00 19994330.288010351360 27869999.999932460487 262864330.287939131260 1 60323.228951657 2024-01-14T05:29:41.423182+00:00 19994330.288163471967 27869999.999980393797 262864330.288140177727 1 60323.228963231 2024-01-14T05:29:42.423142+00:00 19994330.288023758680 27869999.999992091209 262864330.288012176752 1 60323.228974858 2024-01-14T05:29:43.427729+00:00 19994330.288069546223 27870000.000012069941 262864330.288077920675 1 60323.228986480 2024-01-14T05:29:44.431873+00:00 19994330.287923060358 27869999.999978948385 262864330.287898331881 1 60323.228998104 2024-01-14T05:29:45.436192+00:00 19994330.288093034178 27870000.000028621405 262864330.288117945194 1 60323.229009558 2024-01-14T05:29:46.425853+00:00 19994330.288005206734 27870000.000000216067 262864330.288001716137 1 60323.229021117 2024-01-14T05:29:47.424522+00:00 19994330.288058780134 27870000.000030934811 262864330.288086026907 1 60323.229032726 2024-01-14T05:29:48.427515+00:00 19994330.288197960705 27869999.999967228621 262864330.288161486387 1 60323.229044380 2024-01-14T05:29:49.434423+00:00 19994330.287917256355 27869999.999946292490 262864330.287859857082 1 60323.229055945 2024-01-14T05:29:50.433647+00:00 19994330.287886429578 27869999.999963250011 262864330.287845999002 1 60323.229067456 2024-01-14T05:29:51.428250+00:00 19994330.288113377988 27869999.999992437661 262864330.288102120161 1 60323.229079179 2024-01-14T05:29:52.441056+00:00 19994330.287931840867 27870000.000027880073 262864330.287956029177 1 60323.229090566 2024-01-14T05:29:53.424888+00:00 19994330.287986297160 27869999.999980509281 262864330.287963122129 1 60323.229102301 2024-01-14T05:29:54.438812+00:00 19994330.288148470223 27870000.000023726374 262864330.288168489933 1 60323.229113716 2024-01-14T05:29:55.425016+00:00 19994330.287979807705 27870000.000061091036 262864330.288037210703 1 60323.229125361 2024-01-14T05:29:56.431167+00:00 19994330.288102131337 27869999.999990895391 262864330.288089305162 1 60323.229136914 2024-01-14T05:29:57.429424+00:00 19994330.287787858397 27870000.000053398311 262864330.287837564945 1 60323.229148454 2024-01-14T05:29:58.426394+00:00 19994330.287877410650 27869999.999988988042 262864330.287862688303 1 60323.229160066 2024-01-14T05:29:59.429698+00:00 19994330.288018837571 27869999.999994777143 262864330.288009941578 1 60323.229171550 2024-01-14T05:30:00.421891+00:00 19994330.288095802069 27870000.000050287694 262864330.288142383099 1 60323.229183170 2024-01-14T05:30:01.425874+00:00 19994330.288002390414 27869999.999949436635 262864330.287948131561 1 60323.229194900 2024-01-14T05:30:02.439381+00:00 19994330.287920642644 27870000.000004019588 262864330.287920981646 1 60323.229206419 2024-01-14T05:30:03.434587+00:00 19994330.287894453853 27869999.999964579940 262864330.287855356932 1 60323.229217925 2024-01-14T05:30:04.428719+00:00 19994330.287748470902 27869999.999968122691 262864330.287712872028 1 60323.229229479 2024-01-14T05:30:05.426971+00:00 19994330.287973634899 27870000.000050567091 262864330.288020521402 1 60323.229241115 2024-01-14T05:30:06.432295+00:00 19994330.288063127548 27870000.000018350780 262864330.288077801466 1 60323.229252628 2024-01-14T05:30:07.427032+00:00 19994330.287828471512 27870000.000031165779 262864330.287855952978 1 60323.229264245 2024-01-14T05:30:08.430771+00:00 19994330.287834752351 27870000.000006478280 262864330.287837535143 1 60323.229275780 2024-01-14T05:30:09.427428+00:00 19994330.287846345454 27869999.999982826412 262864330.287825495005 1 60323.229287299 2024-01-14T05:30:10.422670+00:00 19994330.288197450340 27869999.999981038272 262864330.288174808025 1 60323.229298890 2024-01-14T05:30:11.424087+00:00 19994330.287827413529 27869999.999955937266 262864330.287779659033 1 60323.229310544 2024-01-14T05:30:12.430979+00:00 19994330.287897702307 27869999.999972850084 262864330.287866860628 1 60323.229322047 2024-01-14T05:30:13.424807+00:00 19994330.287932410836 27869999.999990057200 262864330.287918746471 1 60323.229333625 2024-01-14T05:30:14.425191+00:00 19994330.288057897240 27869999.999965589494 262864330.288019776344 1 60323.229345209 2024-01-14T05:30:15.426080+00:00 19994330.288193665445 27870000.000054486096 262864330.288244456053 1 60323.229356770 2024-01-14T05:30:16.424921+00:00 19994330.288005407900 27869999.999999482185 262864330.288001209497 1 60323.229368357 2024-01-14T05:30:17.426083+00:00 19994330.288078650832 27870000.000018619001 262864330.288093566895 1 60323.229380042 2024-01-14T05:30:18.435673+00:00 19994330.287902045995 27870000.000033870339 262864330.287932217121 1 60323.229391550 2024-01-14T05:30:19.429916+00:00 19994330.287778832018 27869999.999987497926 262864330.287762612104 1 60323.229403117 2024-01-14T05:30:20.429323+00:00 19994330.287898417562 27869999.999968677759 262864330.287863403559 1 60323.229414679 2024-01-14T05:30:21.428242+00:00 19994330.288041975349 27870000.000020626932 262864330.288058906794 1 60323.229426429 2024-01-14T05:30:22.443477+00:00 19994330.287891402841 27869999.999907732010 262864330.287795424461 1 60323.229437790 2024-01-14T05:30:23.425055+00:00 19994330.287933479995 27869999.999934762716 262864330.287864536047 1 60323.229449312 2024-01-14T05:30:24.420590+00:00 19994330.288079846650 27869999.999991040677 262864330.288067191839 1 60323.229460885 2024-01-14T05:30:25.420436+00:00 19994330.287882350385 27870000.000019114465 262864330.287897765636 1 60323.229472467 2024-01-14T05:30:26.421137+00:00 19994330.287953916937 27870000.000005837530 262864330.287956058979 1 60323.229484097 2024-01-14T05:30:27.425971+00:00 19994330.288117948920 27870000.000037912279 262864330.288152158260 1 60323.229495674 2024-01-14T05:30:28.426222+00:00 19994330.288198616356 27870000.000019382685 262864330.288214296103 1 60323.229507186 2024-01-14T05:30:29.420905+00:00 19994330.287787754089 27870000.000031817704 262864330.287815898657 1 60323.229518751 2024-01-14T05:30:30.420044+00:00 19994330.287911482155 27870000.000024378300 262864330.287932157516 1 60323.229530354 2024-01-14T05:30:31.422594+00:00 19994330.288022726774 27870000.000004645437 262864330.288023680449 1 60323.229541923 2024-01-14T05:30:32.422121+00:00 19994330.288026157767 27870000.000013574958 262864330.288036048412 1 60323.229553482 2024-01-14T05:30:33.420889+00:00 19994330.287883132696 27869999.999962862581 262864330.287842303514 1 60323.229565079 2024-01-14T05:30:34.422878+00:00 19994330.288159228861 27869999.999965932220 262864330.288121461868 1 60323.229576655 2024-01-14T05:30:35.422984+00:00 19994330.287923116237 27869999.999987669289 262864330.287907093763 1 60323.229588214 2024-01-14T05:30:36.421683+00:00 19994330.288248289376 27870000.000033404678 262864330.288278013468 1 60323.229599817 2024-01-14T05:30:37.424177+00:00 19994330.288037735969 27870000.000039022416 262864330.288073062897 1 60323.229611453 2024-01-14T05:30:38.429519+00:00 19994330.287987876683 27869999.999997463077 262864330.287981659174 1 60323.229623032 2024-01-14T05:30:39.429967+00:00 19994330.287935957313 27870000.000043123960 262864330.287975370884 1 60323.229634513 2024-01-14T05:30:40.421949+00:00 19994330.287853632122 27870000.000036846846 262864330.287886768579 1 60323.229646090 2024-01-14T05:30:41.422214+00:00 19994330.288074750453 27869999.999978329986 262864330.288049399853 1 60323.229657680 2024-01-14T05:30:42.423546+00:00 19994330.287685818970 27869999.999992180616 262864330.287674307823 1 60323.229669260 2024-01-14T05:30:43.424084+00:00 19994330.288013562560 27869999.999985672534 262864330.287995517254 1 60323.229680866 2024-01-14T05:30:44.426852+00:00 19994330.288025941700 27869999.999972164631 262864330.287994414568 1 60323.229692423 2024-01-14T05:30:45.425366+00:00 19994330.287846393883 27869999.999975040555 262864330.287817716599 1 60323.229703967 2024-01-14T05:30:46.422789+00:00 19994330.287941854447 27869999.999985951930 262864330.287924110889 1 60323.229715564 2024-01-14T05:30:47.424721+00:00 19994330.287843439728 27870000.000007554889 262864330.287847310305 1 60323.229727134 2024-01-14T05:30:48.424367+00:00 19994330.287818536162 27870000.000004701316 262864330.287819564342 1 60323.229738896 2024-01-14T05:30:49.440629+00:00 19994330.287943128496 27870000.000004831702 262864330.287944257259 1 60323.229750401 2024-01-14T05:30:50.434699+00:00 19994330.287973716855 27870000.000041510910 262864330.288011550903 1 60323.229761861 2024-01-14T05:30:51.424768+00:00 19994330.287975627929 27870000.000045768917 262864330.288017719984 1 60323.229773501 2024-01-14T05:30:52.430516+00:00 19994330.287960160524 27870000.000000260770 262864330.287956744432 1 60323.229785155 2024-01-14T05:30:53.437365+00:00 19994330.287883117795 27869999.999954253435 262864330.287833690643 1 60323.229796621 2024-01-14T05:30:54.428056+00:00 19994330.287985999137 27869999.999998226762 262864330.287980526686 1 60323.229808131 2024-01-14T05:30:55.422503+00:00 19994330.288073807955 27869999.999996852130 262864330.288066953421 1 60323.229819920 2024-01-14T05:30:56.441057+00:00 19994330.288096975535 27869999.999979641289 262864330.288072913885 1 60323.229831561 2024-01-14T05:30:57.446845+00:00 19994330.287967182696 27869999.999963961542 262864330.287927448750 1 60323.229843237 2024-01-14T05:30:58.455695+00:00 19994330.287997115403 27869999.999998886138 262864330.287992328405 1 60323.229854458 2024-01-14T05:30:59.425195+00:00 19994330.288086317480 27870000.000075224787 262864330.288157850504 1 60323.229865996 2024-01-14T05:31:00.422022+00:00 19994330.287970401347 27870000.000051558018 262864330.288018256426 1 60323.229877745 2024-01-14T05:31:01.437179+00:00 19994330.287760794163 27869999.999983675778 262864330.287740767002 1 60323.229889140 2024-01-14T05:31:02.421659+00:00 19994330.288355566561 27870000.000034507364 262864330.288386374712 1 60323.229900779 2024-01-14T05:31:03.427342+00:00 19994330.287821810693 27869999.999991193414 262864330.287809282541 1 60323.229912362 2024-01-14T05:31:04.428097+00:00 19994330.288064558059 27870000.000001948327 262864330.288062810898 1 60323.229923937 2024-01-14T05:31:05.428188+00:00 19994330.288147453219 27869999.999898221344 262864330.288041979074 1 60323.229935440 2024-01-14T05:31:06.422028+00:00 19994330.288103099912 27870000.000011954457 262864330.288111358881 1 60323.229947034 2024-01-14T05:31:07.423756+00:00 19994330.287895500660 27869999.999955471605 262864330.287847280502 1 60323.229958651 2024-01-14T05:31:08.427471+00:00 19994330.287994220853 27870000.000004939735 262864330.287995457649 1 60323.229970212 2024-01-14T05:31:09.426343+00:00 19994330.287948887795 27869999.999995592982 262864330.287940770388 1 60323.229981733 2024-01-14T05:31:10.421719+00:00 19994330.287952400744 27870000.000040777028 262864330.287989467382 1 60323.229993308 2024-01-14T05:31:11.421800+00:00 19994330.288104973733 27870000.000000555068 262864330.288101851940 1 60323.230004916 2024-01-14T05:31:12.424734+00:00 19994330.287827175111 27870000.000040955842 262864330.287864416838 1 60323.230016482 2024-01-14T05:31:13.424002+00:00 19994330.287953514606 27870000.000031054020 262864330.287980884314 1 60323.230028079 2024-01-14T05:31:14.426038+00:00 19994330.287936229259 27869999.999999694526 262864330.287932246923 1 60323.230039597 2024-01-14T05:31:15.421246+00:00 19994330.287771336734 27869999.999955989420 262864330.287723630667 1 60323.230051170 2024-01-14T05:31:16.421071+00:00 19994330.288163658231 27869999.999978423119 262864330.288138389587 1 60323.230062770 2024-01-14T05:31:17.423288+00:00 19994330.288003422320 27870000.000015243888 262864330.288014978170 1 60323.230074367 2024-01-14T05:31:18.425303+00:00 19994330.288156505674 27869999.999968767166 262864330.288121581078 1 60323.230085883 2024-01-14T05:31:19.420271+00:00 19994330.287907220423 27869999.999984230846 262864330.287887752056 1 60323.230097469 2024-01-14T05:31:20.421355+00:00 19994330.287969395518 27870000.000009089708 262864330.287974774837 1 60323.230109027 2024-01-14T05:31:21.419944+00:00 19994330.287972170860 27870000.000039841980 262864330.288008332253 1 60323.230120611 2024-01-14T05:31:22.420830+00:00 19994330.287923399359 27870000.000052668154 262864330.287972360849 1 60323.230132366 2024-01-14T05:31:23.436377+00:00 19994330.287982344627 27870000.000006001443 262864330.287984639406 1 60323.230143806 2024-01-14T05:31:24.424795+00:00 19994330.288018122315 27870000.000033557415 262864330.288047969341 1 60323.230155548 2024-01-14T05:31:25.439315+00:00 19994330.287929560989 27869999.999991890043 262864330.287917762995 1 60323.230166997 2024-01-14T05:31:26.428564+00:00 19994330.287762574852 27869999.999998454005 262864330.287757337093 1 60323.230178823 2024-01-14T05:31:27.450269+00:00 19994330.288143724203 27869999.999971181154 262864330.288111209869 1 60323.230190140 2024-01-14T05:31:28.428078+00:00 19994330.288105823100 27869999.999960146844 262864330.288062274456 1 60323.230201750 2024-01-14T05:31:29.431177+00:00 19994330.287958759815 27869999.999985635281 262864330.287940710783 1 60323.230213275 2024-01-14T05:31:30.426936+00:00 19994330.287988241762 27869999.999971136451 262864330.287955701351 1 60323.230224899 2024-01-14T05:31:31.431297+00:00 19994330.288051437587 27870000.000010587275 262864330.288058310747 1 60323.230236680 2024-01-14T05:31:32.449120+00:00 19994330.288127236068 27870000.000013846904 262864330.288137406111 1 60323.230248019 2024-01-14T05:31:33.428851+00:00 19994330.287797279656 27870000.000039119273 262864330.287832707167 1 60323.230259838 2024-01-14T05:31:34.449961+00:00 19994330.288182452321 27870000.000017128885 262864330.288195908070 1 60323.230271250 2024-01-14T05:31:35.435985+00:00 19994330.288044799119 27869999.999986525625 262864330.288027644157 1 60323.230282858 2024-01-14T05:31:36.438886+00:00 19994330.287878401577 27870000.000042099506 262864330.287916809320 1 60323.230294390 2024-01-14T05:31:37.435295+00:00 19994330.288011394441 27869999.999977353960 262864330.287985056639 1 60323.230306452 2024-01-14T05:31:38.477453+00:00 19994330.287801168859 27869999.999936144799 262864330.287733614445 1 60323.230317617 2024-01-14T05:31:39.442115+00:00 19994330.288079909980 27870000.000012017787 262864330.288088232279 1 60323.230328980 2024-01-14T05:31:40.423916+00:00 19994330.287792902440 27869999.999979183078 262864330.287768393755 1 60323.230340604 2024-01-14T05:31:41.428198+00:00 19994330.287986695766 27869999.999966103584 262864330.287949115038 1 60323.230352107 2024-01-14T05:31:42.421977+00:00 19994330.288215849549 27870000.000027891248 262864330.288240045309 1 60323.230363696 2024-01-14T05:31:43.423363+00:00 19994330.287813637406 27870000.000089619309 262864330.287899553776 1 60323.230375544 2024-01-14T05:31:44.446969+00:00 19994330.288004796952 27870000.000030703843 262864330.288031786680 1 60323.230387014 2024-01-14T05:31:45.437986+00:00 19994330.287863466889 27870000.000022161752 262864330.287881940603 1 60323.230398510 2024-01-14T05:31:46.431281+00:00 19994330.288187656552 27870000.000008456409 262864330.288192421198 1 60323.230410093 2024-01-14T05:31:47.432056+00:00 19994330.288109660149 27869999.999993212521 262864330.288099169731 1 60323.230422175 2024-01-14T05:31:48.475932+00:00 19994330.287918407470 27869999.999974079430 262864330.287888795137 1 60323.230433249 2024-01-14T05:31:49.432748+00:00 19994330.288148723543 27869999.999978959560 262864330.288123995066 1 60323.230445076 2024-01-14T05:31:50.454527+00:00 19994330.287884101272 27869999.999978922307 262864330.287859320641 1 60323.230456419 2024-01-14T05:31:51.434641+00:00 19994330.288043510169 27870000.000025674701 262864330.288065493107 1 60323.230468201 2024-01-14T05:31:52.452578+00:00 19994330.287991639227 27869999.999978661537 262864330.287966609001 1 60323.230479464 2024-01-14T05:31:53.425706+00:00 19994330.287843573838 27869999.999970208853 262864330.287810087204 1 60323.230491270 2024-01-14T05:31:54.445774+00:00 19994330.288071058691 27870000.000034015626 262864330.288101375103 1 60323.230502739 2024-01-14T05:31:55.436594+00:00 19994330.288202390075 27870000.000030335039 262864330.288229048252 1 60323.230514265 2024-01-14T05:31:56.432496+00:00 19994330.287881847471 27870000.000035107136 262864330.287913262844 1 60323.230525761 2024-01-14T05:31:57.425723+00:00 19994330.287761926651 27869999.999985784292 262864330.287744015455 1 60323.230537419 2024-01-14T05:31:58.432978+00:00 19994330.288054261357 27870000.000003430992 262864330.288053989410 1 60323.230548931 2024-01-14T05:31:59.427619+00:00 19994330.287991218269 27869999.999949093908 262864330.287936627865 1 60323.230560523 2024-01-14T05:32:00.429134+00:00 19994330.288194648921 27870000.000012587756 262864330.288203537464 1 60323.230572294 2024-01-14T05:32:01.446225+00:00 19994330.287975605577 27869999.999972011894 262864330.287943929434 1 60323.230583631 2024-01-14T05:32:02.425761+00:00 19994330.288106720895 27870000.000034518540 262864330.288137525320 1 60323.230595328 2024-01-14T05:32:03.436308+00:00 19994330.287965185940 27869999.999981090426 262864330.287942588329 1 60323.230606843 2024-01-14T05:32:04.431194+00:00 19994330.288057848811 27869999.999999593943 262864330.288053750992 1 60323.230618434 2024-01-14T05:32:05.432698+00:00 19994330.288194898516 27869999.999943152070 262864330.288134336472 1 60323.230630022 2024-01-14T05:32:06.433860+00:00 19994330.287949722260 27870000.000031415373 262864330.287977427244 1 60323.230641492 2024-01-14T05:32:07.424909+00:00 19994330.287970293313 27870000.000001039356 262864330.287967652082 1 60323.230653137 2024-01-14T05:32:08.431044+00:00 19994330.288226183504 27870000.000001490116 262864330.288223981857 1 60323.230664701 2024-01-14T05:32:09.430174+00:00 19994330.288097634912 27869999.999990586191 262864330.288084506989 1 60323.230676326 2024-01-14T05:32:10.434528+00:00 19994330.288380336016 27869999.999994777143 262864330.288371413946 1 60323.230687851 2024-01-14T05:32:11.430319+00:00 19994330.287894740701 27869999.999964777380 262864330.287855803967 1 60323.230699379 2024-01-14T05:32:12.426365+00:00 19994330.287994585931 27869999.999974966049 262864330.287965863943 1 60323.230711001 2024-01-14T05:32:13.430539+00:00 19994330.287887297571 27869999.999967332929 262864330.287850946188 1 60323.230722541 2024-01-14T05:32:14.427549+00:00 19994330.287780068815 27869999.999988250434 262864330.287764638662 1 60323.230734050 2024-01-14T05:32:15.421893+00:00 19994330.288134831935 27870000.000012729317 262864330.288143873215 1 60323.230745624 2024-01-14T05:32:16.421950+00:00 19994330.287850581110 27870000.000022720546 262864330.287869602442 1 60323.230757471 2024-01-14T05:32:17.445518+00:00 19994330.288092903793 27870000.000007577240 262864330.288096785545 1 60323.230768894 2024-01-14T05:32:18.432473+00:00 19994330.288169022650 27870000.000025667250 262864330.288190990686 1 60323.230780432 2024-01-14T05:32:19.429307+00:00 19994330.287772372365 27870000.000005736947 262864330.287774384022 1 60323.230791967 2024-01-14T05:32:20.425965+00:00 19994330.287945829332 27869999.999977126718 262864330.287919253111 1 60323.230803601 2024-01-14T05:32:21.431156+00:00 19994330.288022402674 27870000.000039122999 262864330.288057833910 1 60323.230815087 2024-01-14T05:32:22.423567+00:00 19994330.287756577134 27869999.999998979270 262864330.287751853466 1 60323.230826713 2024-01-14T05:32:23.427967+00:00 19994330.288151670247 27869999.999948307872 262864330.288096308708 1 60323.230838214 2024-01-14T05:32:24.421690+00:00 19994330.287888895720 27869999.999985408038 262864330.287870585918 1 60323.230849877 2024-01-14T05:32:25.429385+00:00 19994330.287959471345 27869999.999983064830 262864330.287938833237 1 60323.230861397 2024-01-14T05:32:26.424716+00:00 19994330.288076240569 27869999.999977070838 262864330.288049638271 1 60323.230873012 2024-01-14T05:32:27.428190+00:00 19994330.287952486426 27870000.000041425228 262864330.287990212440 1 60323.230884623 2024-01-14T05:32:28.431422+00:00 19994330.287812542170 27870000.000000607222 262864330.287809431553 1 60323.230896133 2024-01-14T05:32:29.425917+00:00 19994330.288075868040 27870000.000037178397 262864330.288109362125 1 60323.230907691 2024-01-14T05:32:30.424522+00:00 19994330.287875786424 27870000.000035222620 262864330.287907302380 1 60323.230919224 2024-01-14T05:32:31.420976+00:00 19994330.288057785481 27869999.999945703894 262864330.287999778986 1 60323.230930836 2024-01-14T05:32:32.424247+00:00 19994330.287819862366 27870000.000006884336 262864330.287823051214 1 60323.230942392 2024-01-14T05:32:33.422640+00:00 19994330.288039114326 27870000.000003200024 262864330.288038611412 1 60323.230953951 2024-01-14T05:32:34.421356+00:00 19994330.288120321929 27869999.999953433871 262864330.288070082664 1 60323.230965544 2024-01-14T05:32:35.423033+00:00 19994330.288065679371 27869999.999971136451 262864330.288033127785 1 60323.230977101 2024-01-14T05:32:36.421535+00:00 19994330.287993371487 27870000.000003933907 262864330.287993609905 1 60323.230988717 2024-01-14T05:32:37.425120+00:00 19994330.288073629141 27870000.000036377460 262864330.288106322289 1 60323.231000355 2024-01-14T05:32:38.430622+00:00 19994330.287804435939 27870000.000043027103 262864330.287843763828 1 60323.231011857 2024-01-14T05:32:39.424434+00:00 19994330.288229443133 27869999.999993830919 262864330.288219571114 1 60323.231023401 2024-01-14T05:32:40.421804+00:00 19994330.288266286254 27870000.000008333474 262864330.288270950317 1 60323.231034988 2024-01-14T05:32:41.422979+00:00 19994330.288104575127 27870000.000018488616 262864330.288119345903 1 60323.231046561 2024-01-14T05:32:42.422897+00:00 19994330.287879738957 27869999.999965146184 262864330.287841171026 1 60323.231058122 2024-01-14T05:32:43.421725+00:00 19994330.288287337869 27870000.000000748783 262864330.288284391165 1 60323.231069699 2024-01-14T05:32:44.421977+00:00 19994330.287768244743 27870000.000003393739 262864330.287767946720 1 60323.231081254 2024-01-14T05:32:45.420319+00:00 19994330.288112990558 27869999.999960016459 262864330.288069307804 1 60323.231092849 2024-01-14T05:32:46.422134+00:00 19994330.288107644767 27869999.999960701913 262864330.288064628839 1 60323.231104425 2024-01-14T05:32:47.422300+00:00 19994330.288027085364 27870000.000041790307 262864330.288065165281 1 60323.231116056 2024-01-14T05:32:48.427196+00:00 19994330.287989042699 27870000.000019334257 262864330.288004696369 1 60323.231127551 2024-01-14T05:32:49.420440+00:00 19994330.287868622690 27869999.999979302287 262864330.287844240665 1 60323.231139133 2024-01-14T05:32:50.421102+00:00 19994330.287880085409 27869999.999992780387 262864330.287869185209 1 60323.231150755 2024-01-14T05:32:51.425192+00:00 19994330.288222055882 27870000.000023964792 262864330.288242310286 1 60323.231162352 2024-01-14T05:32:52.427215+00:00 19994330.287915885448 27869999.999998014420 262864330.287910193205 1 60323.231173846 2024-01-14T05:32:53.420340+00:00 19994330.288041796535 27869999.999986421317 262864330.288024514914 1 60323.231185462 2024-01-14T05:32:54.423903+00:00 19994330.287939932197 27869999.999970901757 262864330.287907153368 1 60323.231196980 2024-01-14T05:32:55.419094+00:00 19994330.288260083646 27869999.999957598746 262864330.288213968277 1 60323.231208659 2024-01-14T05:32:56.428115+00:00 19994330.287901941687 27869999.999969393015 262864330.287867635489 1 60323.231220214 2024-01-14T05:32:57.426472+00:00 19994330.287934068590 27869999.999985802919 262864330.287916183472 1 60323.231231785 2024-01-14T05:32:58.426254+00:00 19994330.287969030440 27870000.000058170408 262864330.288023501635 1 60323.231243324 2024-01-14T05:32:59.423210+00:00 19994330.287880782038 27869999.999992810190 262864330.287869900465 1 60323.231254883 2024-01-14T05:33:00.421890+00:00 19994330.287790194154 27870000.000014733523 262864330.287801206112 1 60323.231266493 2024-01-14T05:33:01.424948+00:00 19994330.288021091372 27870000.000031422824 262864330.288048803806 1 60323.231278090 2024-01-14T05:33:02.427013+00:00 19994330.287952672690 27870000.000012706965 262864330.287961661816 1 60323.231289664 2024-01-14T05:33:03.427010+00:00 19994330.288018632680 27869999.999970074743 262864330.287985026836 1 60323.231301175 2024-01-14T05:33:04.421562+00:00 19994330.287953969091 27869999.999982666224 262864330.287932932377 1 60323.231312809 2024-01-14T05:33:05.426639+00:00 19994330.287926293910 27869999.999969188124 262864330.287891775370 1 60323.231324342 2024-01-14T05:33:06.423165+00:00 19994330.287770494819 27870000.000004377216 262864330.287771165371 1 60323.231335968 2024-01-14T05:33:07.427597+00:00 19994330.288202796131 27870000.000033613294 262864330.288232713938 1 60323.231347518 2024-01-14T05:33:08.425517+00:00 19994330.287745583802 27869999.999963242561 262864330.287705153227 1 60323.231359048 2024-01-14T05:33:09.421758+00:00 19994330.288170721382 27870000.000033684075 262864330.288200706244 1 60323.231370603 2024-01-14T05:33:10.420077+00:00 19994330.287856116891 27870000.000040452927 262864330.287892878056 1 60323.231382273 2024-01-14T05:33:11.428384+00:00 19994330.288208551705 27869999.999974150211 262864330.288179010153 1 60323.231393781 2024-01-14T05:33:12.422702+00:00 19994330.287798106670 27870000.000018633902 262864330.287813037634 1 60323.231405384 2024-01-14T05:33:13.425200+00:00 19994330.288051135838 27870000.000018570572 262864330.288065999746 1 60323.231416957 2024-01-14T05:33:14.425020+00:00 19994330.287819445133 27869999.999987706542 262864330.287803471088 1 60323.231428506 2024-01-14T05:33:15.422945+00:00 19994330.288150552660 27870000.000007845461 262864330.288154691458 1 60323.231440064 2024-01-14T05:33:16.421527+00:00 19994330.287715848535 27869999.999973040074 262864330.287685185671 1 60323.231451695 2024-01-14T05:33:17.426438+00:00 19994330.288194585592 27870000.000008482486 262864330.288199394941 1 60323.231463289 2024-01-14T05:33:18.428215+00:00 19994330.287667982280 27869999.999953076243 262864330.287617385387 1 60323.231474824 2024-01-14T05:33:19.424792+00:00 19994330.288006488234 27869999.999967217445 262864330.287970006466 1 60323.231486344 2024-01-14T05:33:20.420156+00:00 19994330.288045868278 27870000.000053070486 262864330.288095235825 1 60323.231497949 2024-01-14T05:33:21.422797+00:00 19994330.287920396775 27870000.000023279339 262864330.287939965725 1 60323.231509517 2024-01-14T05:33:22.422254+00:00 19994330.288000695407 27870000.000015098602 262864330.288012117147 1 60323.231521067 2024-01-14T05:33:23.420152+00:00 19994330.288107227534 27870000.000015757978 262864330.288119286299 1 60323.231532647 2024-01-14T05:33:24.420715+00:00 19994330.287982255220 27870000.000021439046 262864330.287999987602 1 60323.231544255 2024-01-14T05:33:25.423677+00:00 19994330.287945970893 27870000.000030368567 262864330.287972629070 1 60323.231555795 2024-01-14T05:33:26.420691+00:00 19994330.287587724626 27869999.999969523400 262864330.287553548813 1 60323.231567372 2024-01-14T05:33:27.420951+00:00 19994330.287731915712 27869999.999949488789 262864330.287677705288 1 60323.231578946 2024-01-14T05:33:28.420905+00:00 19994330.288053002208 27869999.999971855432 262864330.288021177053 1 60323.231590567 2024-01-14T05:33:29.424991+00:00 19994330.287941541523 27869999.999983940274 262864330.287921786308 1 60323.231602156 2024-01-14T05:33:30.426260+00:00 19994330.288193408400 27869999.999984774739 262864330.288174480200 1 60323.231613680 2024-01-14T05:33:31.421917+00:00 19994330.287814691663 27870000.000006902963 262864330.287817895412 1 60323.231625260 2024-01-14T05:33:32.422453+00:00 19994330.288001026958 27870000.000070646405 262864330.288067966700 1 60323.231636813 2024-01-14T05:33:33.420656+00:00 19994330.288072049618 27870000.000027094036 262864330.288095444441 1 60323.231648414 2024-01-14T05:33:34.422952+00:00 19994330.287906948477 27870000.000035751611 262864330.287939012051 1 60323.231659966 2024-01-14T05:33:35.421054+00:00 19994330.288127448410 27870000.000019978732 262864330.288143724203 1 60323.231671540 2024-01-14T05:33:36.421030+00:00 19994330.287796009332 27869999.999970734119 262864330.287763059139 1 60323.231683115 2024-01-14T05:33:37.421171+00:00 19994330.288026396185 27869999.999987173826 262864330.288009881973 1 60323.231694724 2024-01-14T05:33:38.424212+00:00 19994330.288111791015 27869999.999972149730 262864330.288080275059 1 60323.231706246 2024-01-14T05:33:39.419657+00:00 19994330.287934333086 27869999.999995134771 262864330.287925779819 1 60323.231717819 2024-01-14T05:33:40.419608+00:00 19994330.288414638489 27869999.999964136630 262864330.288375079632 1 60323.231729417 2024-01-14T05:33:41.421610+00:00 19994330.287855695933 27869999.999981094152 262864330.287833094597 1 60323.231740979 2024-01-14T05:33:42.420553+00:00 19994330.287651821971 27870000.000049374998 262864330.287697494030 1 60323.231752567 2024-01-14T05:33:43.421734+00:00 19994330.288128551096 27870000.000054024160 262864330.288178890944 1 60323.231764148 2024-01-14T05:33:44.422411+00:00 19994330.288183800876 27870000.000032663345 262864330.288212776184 1 60323.231775716 2024-01-14T05:33:45.421849+00:00 19994330.288079440594 27870000.000038929284 262864330.288114666939 1 60323.231787272 2024-01-14T05:33:46.420278+00:00 19994330.287774339318 27869999.999956276268 262864330.287726938725 1 60323.231798950 2024-01-14T05:33:47.429260+00:00 19994330.288116566837 27869999.999985113740 262864330.288097977638 1 60323.231810438 2024-01-14T05:33:48.421827+00:00 19994330.287980761379 27870000.000009600073 262864330.287986665964 1 60323.231822022 2024-01-14T05:33:49.422717+00:00 19994330.287908315659 27869999.999935347587 262864330.287839978933 1 60323.231833593 2024-01-14T05:33:50.422391+00:00 19994330.288335159421 27870000.000020358711 262864330.288351833820 1 60323.231845131 2024-01-14T05:33:51.419335+00:00 19994330.288043987006 27869999.999931655824 262864330.287971943617 1 60323.231856721 2024-01-14T05:33:52.420679+00:00 19994330.288018781692 27870000.000011768192 262864330.288026869297 1 60323.231868349 2024-01-14T05:33:53.425303+00:00 19994330.287946809083 27870000.000047657639 262864330.287990778685 1 60323.231879866 2024-01-14T05:33:54.420408+00:00 19994330.287729922682 27870000.000070594251 262864330.287796825171 1 60323.231891551 2024-01-14T05:33:55.429990+00:00 19994330.287888903171 27870000.000004142523 262864330.287889361382 1 60323.231903032 2024-01-14T05:33:56.421985+00:00 19994330.288203027099 27870000.000044848770 262864330.288244187832 1 60323.231914626 2024-01-14T05:33:57.423716+00:00 19994330.288177184761 27870000.000018253922 262864330.288191735744 1 60323.231926189 2024-01-14T05:33:58.422737+00:00 19994330.287907708436 27869999.999985586852 262864330.287889599800 1 60323.231937760 2024-01-14T05:33:59.422495+00:00 19994330.287990558892 27869999.999963559210 262864330.287950426340 1 60323.231949339 2024-01-14T05:34:00.422841+00:00 19994330.287822142243 27869999.999984528869 262864330.287802994251 1 60323.231960967 2024-01-14T05:34:01.427552+00:00 19994330.288102988154 27869999.999951235950 262864330.288050532341 1 60323.231972536 2024-01-14T05:34:02.427087+00:00 19994330.287977062166 27870000.000003498048 262864330.287976861000 1 60323.231984144 2024-01-14T05:34:03.430027+00:00 19994330.287996135652 27870000.000033136457 262864330.288025587797 1 60323.231995726 2024-01-14T05:34:04.430680+00:00 19994330.287942472845 27869999.999981731176 262864330.287920504808 1 60323.232007391 2024-01-14T05:34:05.438585+00:00 19994330.287923756987 27870000.000045571476 262864330.287965625525 1 60323.232018909 2024-01-14T05:34:06.433779+00:00 19994330.287819258869 27869999.999985557050 262864330.287801116705 1 60323.232030496 2024-01-14T05:34:07.434824+00:00 19994330.288081113249 27869999.999977607280 262864330.288055032492 1 60323.232042006 2024-01-14T05:34:08.429282+00:00 19994330.288089834154 27870000.000036273152 262864330.288122415543 1 60323.232053577 2024-01-14T05:34:09.429014+00:00 19994330.287975333631 27869999.999969467521 262864330.287941128016 1 60323.232065147 2024-01-14T05:34:10.428695+00:00 19994330.287941139191 27870000.000027388334 262864330.287964820862 1 60323.232076709 2024-01-14T05:34:11.427683+00:00 19994330.288051713258 27869999.999950457364 262864330.287998497486 1 60323.232088383 2024-01-14T05:34:12.436284+00:00 19994330.287891142070 27869999.999973312020 262864330.287860751152 1 60323.232099814 2024-01-14T05:34:13.423928+00:00 19994330.287912700325 27869999.999981660396 262864330.287890672684 1 60323.232111477 2024-01-14T05:34:14.431658+00:00 19994330.287934280932 27869999.999988939613 262864330.287919521332 1 60323.232122947 2024-01-14T05:34:15.422574+00:00 19994330.288065407425 27870000.000055100769 262864330.288116812706 1 60323.232134594 2024-01-14T05:34:16.428932+00:00 19994330.287850119174 27870000.000038269907 262864330.287884682417 1 60323.232146202 2024-01-14T05:34:17.431829+00:00 19994330.287963479757 27870000.000035829842 262864330.287995606661 1 60323.232157678 2024-01-14T05:34:18.423382+00:00 19994330.288088060915 27870000.000013951212 262864330.288098305464 1 60323.232169304 2024-01-14T05:34:19.427822+00:00 19994330.287889964879 27869999.999982237816 262864330.287868499756 1 60323.232180898 2024-01-14T05:34:20.429583+00:00 19994330.287855908275 27869999.999995317310 262864330.287847518921 1 60323.232192565 2024-01-14T05:34:21.437574+00:00 19994330.288096193224 27869999.999987918884 262864330.288080424070 1 60323.232204094 2024-01-14T05:34:22.433701+00:00 19994330.287924267352 27869999.999971635640 262864330.287892192602 1 60323.232215608 2024-01-14T05:34:23.428509+00:00 19994330.288022290915 27870000.000003185123 262864330.288021773100 1 60323.232227099 2024-01-14T05:34:24.421341+00:00 19994330.287983682007 27869999.999990563840 262864330.287970542908 1 60323.232238773 2024-01-14T05:34:25.429955+00:00 19994330.287869326770 27870000.000007562339 262864330.287873208523 1 60323.232250244 2024-01-14T05:34:26.421124+00:00 19994330.288149803877 27869999.999995861202 262864330.288141965866 1 60323.232261861 2024-01-14T05:34:27.424811+00:00 19994330.288009315729 27870000.000006780028 262864330.288012415171 1 60323.232273479 2024-01-14T05:34:28.428538+00:00 19994330.288159158081 27870000.000058807433 262864330.288214266300 1 60323.232284995 2024-01-14T05:34:29.423548+00:00 19994330.287986960262 27870000.000019542873 262864330.288002818823 1 60323.232296564 2024-01-14T05:34:30.423096+00:00 19994330.287800554186 27869999.999989069998 262864330.287785917521 1 60323.232308142 2024-01-14T05:34:31.423442+00:00 19994330.287954010069 27869999.999974861741 262864330.287925153971 1 60323.232319727 2024-01-14T05:34:32.424398+00:00 19994330.287975892425 27869999.999959617853 262864330.287931799889 1 60323.232331264 2024-01-14T05:34:33.421231+00:00 19994330.288110841066 27869999.999972920865 262864330.288080066442 1 60323.232342875 2024-01-14T05:34:34.424397+00:00 19994330.287717156112 27869999.999946128577 262864330.287659585476 1 60323.232354454 2024-01-14T05:34:35.424813+00:00 19994330.287990622222 27870000.000023908913 262864330.288010835648 1 60323.232365986 2024-01-14T05:34:36.421227+00:00 19994330.288158714771 27870000.000021647662 262864330.288176655769 1 60323.232377696 2024-01-14T05:34:37.432897+00:00 19994330.287993650883 27869999.999988056719 262864330.287977993488 1 60323.232389137 2024-01-14T05:34:38.421449+00:00 19994330.288007840514 27870000.000003285706 262864330.288007438183 1 60323.232400714 2024-01-14T05:34:39.421687+00:00 19994330.287815146148 27870000.000034254044 262864330.287845700979 1 60323.232412312 2024-01-14T05:34:40.423740+00:00 19994330.287851035595 27870000.000002253801 262864330.287849605083 1 60323.232423853 2024-01-14T05:34:41.420864+00:00 19994330.287789676338 27870000.000003702939 262864330.287789672613 1 60323.232435429 2024-01-14T05:34:42.421010+00:00 19994330.288031764328 27869999.999990448356 262864330.288018524647 1 60323.232447000 2024-01-14T05:34:43.420805+00:00 19994330.287861969322 27869999.999967239797 262864330.287825524807 1 60323.232458579 2024-01-14T05:34:44.421218+00:00 19994330.287954099476 27869999.999967481941 262864330.287917882204 1 60323.232470208 2024-01-14T05:34:45.425966+00:00 19994330.287891797721 27869999.999974124134 262864330.287862241268 1 60323.232481735 2024-01-14T05:34:46.421866+00:00 19994330.288054663688 27870000.000032864511 262864330.288083851337 1 60323.232493435 2024-01-14T05:34:47.432753+00:00 19994330.288123562932 27869999.999994814396 262864330.288114666939 1 60323.232504891 2024-01-14T05:34:48.422558+00:00 19994330.287858936936 27870000.000015027821 262864330.287870258093 1 60323.232516563 2024-01-14T05:34:49.431047+00:00 19994330.287886664271 27870000.000046893954 262864330.287929892540 1 60323.232528193 2024-01-14T05:34:50.435849+00:00 19994330.288104988635 27869999.999999184161 262864330.288100481033 1 60323.232539827 2024-01-14T05:34:51.441003+00:00 19994330.287650939077 27869999.999975904822 262864330.287623167038 1 60323.232551246 2024-01-14T05:34:52.427635+00:00 19994330.288014117628 27869999.999971359968 262864330.287981778383 1 60323.232562808 2024-01-14T05:34:53.426624+00:00 19994330.288027428091 27869999.999961402267 262864330.287985146046 1 60323.232574411 2024-01-14T05:34:54.429134+00:00 19994330.288108471781 27869999.999990750104 262864330.288095533848 1 60323.232585980 2024-01-14T05:34:55.428625+00:00 19994330.287995330989 27869999.999997235835 262864330.287988871336 1 60323.232597549 2024-01-14T05:34:56.428294+00:00 19994330.287806373090 27869999.999961268157 262864330.287763923407 1 60323.232609146 2024-01-14T05:34:57.430239+00:00 19994330.287816103548 27870000.000016525388 262864330.287828922272 1 60323.232620840 2024-01-14T05:34:58.440627+00:00 19994330.288063280284 27869999.999990317971 262864330.288049906492 1 60323.232632192 2024-01-14T05:34:59.421358+00:00 19994330.287959426641 27870000.000039190054 262864330.287994921207 1 60323.232643824 2024-01-14T05:35:00.426406+00:00 19994330.287971526384 27870000.000030100346 262864330.287997931242 1 60323.232655444 2024-01-14T05:35:01.430337+00:00 19994330.287783227861 27870000.000055953860 262864330.287835508585 1 60323.232667091 2024-01-14T05:35:02.436656+00:00 19994330.288021109998 27869999.999985948205 262864330.288003355265 1 60323.232678666 2024-01-14T05:35:03.436740+00:00 19994330.287888463587 27869999.999986916780 262864330.287871688604 1 60323.232690146 2024-01-14T05:35:04.428612+00:00 19994330.288161952049 27870000.000018928200 262864330.288177192211 1 60323.232701769 2024-01-14T05:35:05.432811+00:00 19994330.287815149873 27869999.999946895987 262864330.287758350372 1 60323.232713309 2024-01-14T05:35:06.429854+00:00 19994330.287940796465 27869999.999936070293 262864330.287873178720 1 60323.232724897 2024-01-14T05:35:07.431063+00:00 19994330.288082756102 27869999.999977000058 262864330.288056045771 1 60323.232736422 2024-01-14T05:35:08.426817+00:00 19994330.287960812449 27870000.000021975487 262864330.287979066372 1 60323.232747999 2024-01-14T05:35:09.427087+00:00 19994330.287850163877 27870000.000017207116 262864330.287863671780 1 60323.232759533 2024-01-14T05:35:10.423702+00:00 19994330.287929542363 27870000.000071495771 262864330.287997335196 1 60323.232771085 2024-01-14T05:35:11.421767+00:00 19994330.288060706109 27870000.000064656138 262864330.288121670485 1 60323.232782686 2024-01-14T05:35:12.424071+00:00 19994330.288012187928 27869999.999985639006 262864330.287994116545 1 60323.232794279 2024-01-14T05:35:13.425733+00:00 19994330.287925262004 27870000.000010758638 262864330.287932336330 1 60323.232805881 2024-01-14T05:35:14.428125+00:00 19994330.287966363132 27869999.999995067716 262864330.287957727909 1 60323.232817392 2024-01-14T05:35:15.422648+00:00 19994330.287948250771 27869999.999972525984 262864330.287917077541 1 60323.232828975 2024-01-14T05:35:16.423448+00:00 19994330.288035284728 27869999.999960552901 262864330.287992119789 1 60323.232840530 2024-01-14T05:35:17.421805+00:00 19994330.287862654775 27869999.999980315566 262864330.287839293480 1 60323.232852109 2024-01-14T05:35:18.422211+00:00 19994330.288084972650 27870000.000011358410 262864330.288092643023 1 60323.232863676 2024-01-14T05:35:19.421571+00:00 19994330.287877462804 27869999.999990094453 262864330.287863880396 1 60323.232875274 2024-01-14T05:35:20.423735+00:00 19994330.287933055311 27870000.000021602958 262864330.287950962782 1 60323.232886850 2024-01-14T05:35:21.423836+00:00 19994330.288052588701 27869999.999995898455 262864330.288044780493 1 60323.232898461 2024-01-14T05:35:22.427050+00:00 19994330.287830352783 27870000.000003449619 262864330.287830114365 1 60323.232909986 2024-01-14T05:35:23.422788+00:00 19994330.287959776819 27870000.000028871000 262864330.287984967232 1 60323.232921573 2024-01-14T05:35:24.423943+00:00 19994330.288064152002 27870000.000025182962 262864330.288085639477 1 60323.232933142 2024-01-14T05:35:25.423509+00:00 19994330.287859894335 27869999.999956790358 262864330.287812978029 1 60323.232944697 2024-01-14T05:35:26.421814+00:00 19994330.288211714476 27869999.999961882830 262864330.288169890642 1 60323.232956312 2024-01-14T05:35:27.425367+00:00 19994330.287758965045 27870000.000024225563 262864330.287779510021 1 60323.232967852 2024-01-14T05:35:28.422417+00:00 19994330.288081694394 27869999.999969940633 262864330.288047939539 1 60323.232979417 2024-01-14T05:35:29.421643+00:00 19994330.287933681160 27869999.999997179955 262864330.287927150726 1 60323.232990993 2024-01-14T05:35:30.421767+00:00 19994330.287976060063 27870000.000008091331 262864330.287980467081 1 60323.233002530 2024-01-14T05:35:31.418638+00:00 19994330.287921741605 27870000.000037200749 262864330.287955224514 1 60323.233014158 2024-01-14T05:35:32.423296+00:00 19994330.288204420358 27870000.000030256808 262864330.288230985403 1 60323.233025697 2024-01-14T05:35:33.420216+00:00 19994330.287847861648 27870000.000047639012 262864330.287891805172 1 60323.233037332 2024-01-14T05:35:34.425491+00:00 19994330.288002688438 27870000.000038973987 262864330.288037985563 1 60323.233048863 2024-01-14T05:35:35.421775+00:00 19994330.287763390690 27869999.999999001622 262864330.287758678198 1 60323.233060423 2024-01-14T05:35:36.420538+00:00 19994330.287973400205 27869999.999993231148 262864330.287962943316 1 60323.233071996 2024-01-14T05:35:37.420430+00:00 19994330.288067895919 27869999.999981503934 262864330.288045704365 1 60323.233083722 2024-01-14T05:35:38.433544+00:00 19994330.287872478366 27870000.000006727874 262864330.287875533104 1 60323.233095171 2024-01-14T05:35:39.422768+00:00 19994330.287940662354 27869999.999973997474 262864330.287910968065 1 60323.233106792 2024-01-14T05:35:40.426842+00:00 19994330.288231123239 27869999.999995801598 262864330.288223236799 1 60323.233118441 2024-01-14T05:35:41.433291+00:00 19994330.288044162095 27869999.999988712370 262864330.288029164076 1 60323.233129946 2024-01-14T05:35:42.427278+00:00 19994330.288121767342 27870000.000051520765 262864330.288169592619 1 60323.233141531 2024-01-14T05:35:43.428302+00:00 19994330.287991248071 27870000.000063125044 262864330.288050681353 1 60323.233153148 2024-01-14T05:35:44.431931+00:00 19994330.287949018180 27869999.999989259988 262864330.287934601307 1 60323.233164682 2024-01-14T05:35:45.428539+00:00 19994330.287952519953 27869999.999996032566 262864330.287944853306 1 60323.233176296 2024-01-14T05:35:46.431947+00:00 19994330.287801403552 27870000.000005945563 262864330.287803679705 1 60323.233187849 2024-01-14T05:35:47.430144+00:00 19994330.287976004183 27869999.999985773116 262864330.287958085537 1 60323.233199449 2024-01-14T05:35:48.432402+00:00 19994330.288173586130 27869999.999985370785 262864330.288155257702 1 60323.233210981 2024-01-14T05:35:49.428801+00:00 19994330.287632476538 27869999.999936562032 262864330.287565320730 1 60323.233222496 2024-01-14T05:35:50.423646+00:00 19994330.288288451731 27869999.999974891543 262864330.288259655237 1 60323.233234162 2024-01-14T05:35:51.431565+00:00 19994330.287909023464 27869999.999996442348 262864330.287901788950 1 60323.233245671 2024-01-14T05:35:52.426009+00:00 19994330.288158293813 27870000.000028520823 262864330.288183122873 1 60323.233257363 2024-01-14T05:35:53.436183+00:00 19994330.287940163165 27869999.999999273568 262864330.287935763597 1 60323.233268894 2024-01-14T05:35:54.432429+00:00 19994330.287888158113 27870000.000011105090 262864330.287895590067 1 60323.233280378 2024-01-14T05:35:55.424652+00:00 19994330.287983428687 27870000.000082470477 262864330.288062185049 1 60323.233291958 2024-01-14T05:35:56.425173+00:00 19994330.287998043001 27870000.000035617501 262864330.288029968739 1 60323.233303580 2024-01-14T05:35:57.429329+00:00 19994330.288017403334 27869999.999988365918 262864330.288002073765 1 60323.233315060 2024-01-14T05:35:58.421220+00:00 19994330.287964336574 27869999.999978113919 262864330.287938773632 1 60323.233326735 2024-01-14T05:35:59.429863+00:00 19994330.287894736975 27870000.000009153038 262864330.287900179625 1 60323.233338243 2024-01-14T05:36:00.424184+00:00 19994330.287886381149 27869999.999988991767 262864330.287871688604 1 60323.233350732 2024-01-14T05:36:01.503301+00:00 19994330.287988230586 27869999.999946787953 262864330.287931323051 1 60323.233361389 2024-01-14T05:36:02.423948+00:00 19994330.287917606533 27870000.000015188009 262864330.287929117680 1 60323.233373029 2024-01-14T05:36:03.429699+00:00 19994330.288082618266 27870000.000003553927 262864330.288082480431 1 60323.233384578 2024-01-14T05:36:04.427593+00:00 19994330.287853144109 27870000.000056281686 262864330.287905722857 1 60323.233396182 2024-01-14T05:36:05.430127+00:00 19994330.287886887789 27870000.000035103410 262864330.287918299437 1 60323.233407653 2024-01-14T05:36:06.421267+00:00 19994330.287936598063 27870000.000010050833 262864330.287942945957 1 60323.233419279 2024-01-14T05:36:07.425692+00:00 19994330.288100194186 27870000.000011090189 262864330.288107573986 1 60323.233430874 2024-01-14T05:36:08.427526+00:00 19994330.287711340934 27869999.999984968454 262864330.287692636251 1 60323.233442385 2024-01-14T05:36:09.422086+00:00 19994330.288088168949 27870000.000015154481 262864330.288099616766 1 60323.233454042 2024-01-14T05:36:10.429211+00:00 19994330.287873253226 27869999.999987110496 262864330.287856698036 1 60323.233465643 2024-01-14T05:36:11.431552+00:00 19994330.288077037781 27869999.999978322536 262864330.288051664829 1 60323.233477246 2024-01-14T05:36:12.434002+00:00 19994330.288000926375 27869999.999973949045 262864330.287971198559 1 60323.233488746 2024-01-14T05:36:13.427673+00:00 19994330.288121048361 27870000.000033665448 262864330.288151025772 1 60323.233500336 2024-01-14T05:36:14.429073+00:00 19994330.287648979574 27869999.999979816377 262864330.287625104189 1 60323.233511904 2024-01-14T05:36:15.428491+00:00 19994330.287992231548 27870000.000018753111 262864330.288007289171 1 60323.233523498 2024-01-14T05:36:16.430264+00:00 19994330.287886619568 27869999.999994833022 262864330.287877768278 1 60323.233535020 2024-01-14T05:36:17.425702+00:00 19994330.288312878460 27869999.999994881451 262864330.288304060698 1 60323.233546566 2024-01-14T05:36:18.423328+00:00 19994330.287969421595 27870000.000049516559 262864330.288015246391 1 60323.233558198 2024-01-14T05:36:19.428279+00:00 19994330.287831883878 27870000.000014159828 262864330.287842333317 1 60323.233569809 2024-01-14T05:36:20.431536+00:00 19994330.288063254207 27870000.000002257526 262864330.288061827421 1 60323.233581454 2024-01-14T05:36:21.437662+00:00 19994330.287796560675 27869999.999983955175 262864330.287776827812 1 60323.233592935 2024-01-14T05:36:22.429590+00:00 19994330.287804946303 27870000.000018868595 262864330.287820100784 1 60323.233604592 2024-01-14T05:36:23.436773+00:00 19994330.287964910269 27870000.000001143664 262864330.287962347269 1 60323.233616144 2024-01-14T05:36:24.434871+00:00 19994330.288081277162 27869999.999983970076 262864330.288061559200 1 60323.233627690 2024-01-14T05:36:25.432423+00:00 19994330.288127999753 27869999.999992750585 262864330.288117051125 1 60323.233639224 2024-01-14T05:36:26.428912+00:00 19994330.287935584784 27870000.000025302172 262864330.287957191467 1 60323.233650753 2024-01-14T05:36:27.425076+00:00 19994330.287970062345 27870000.000003267080 262864330.287969648838 1 60323.233662271 2024-01-14T05:36:28.420235+00:00 19994330.288061589003 27870000.000042345375 262864330.288100242615 1 60323.233673990 2024-01-14T05:36:29.432707+00:00 19994330.287853777409 27869999.999960817397 262864330.287810891867 1 60323.233685430 2024-01-14T05:36:30.421178+00:00 19994330.288137570024 27870000.000016510487 262864330.288150370121 1 60323.233697059 2024-01-14T05:36:31.425848+00:00 19994330.287973482162 27870000.000009577721 262864330.287979364395 1 60323.233708586 2024-01-14T05:36:32.421795+00:00 19994330.288098603487 27869999.999990694225 262864330.288085609674 1 60323.233720114 2024-01-14T05:36:33.417815+00:00 19994330.288142230362 27869999.999946273863 262864330.288084805012 1 60323.233731819 2024-01-14T05:36:34.429170+00:00 19994330.287869390100 27870000.000007558614 262864330.287873268127 1 60323.233743353 2024-01-14T05:36:35.425721+00:00 19994330.287867542356 27869999.999955955893 262864330.287819802761 1 60323.233754892 2024-01-14T05:36:36.422697+00:00 19994330.287878841162 27869999.999995969236 262864330.287871122360 1 60323.233766587 2024-01-14T05:36:37.433073+00:00 19994330.287982046604 27870000.000027824193 262864330.288006186485 1 60323.233778016 2024-01-14T05:36:38.420565+00:00 19994330.288211397827 27870000.000003661960 262864330.288211375475 1 60323.233789604 2024-01-14T05:36:39.421816+00:00 19994330.288118813187 27870000.000035308301 262864330.288150429726 1 60323.233801293 2024-01-14T05:36:40.431722+00:00 19994330.287665683776 27869999.999995455146 262864330.287657469511 1 60323.233812814 2024-01-14T05:36:41.427130+00:00 19994330.287901926786 27870000.000012516975 262864330.287910759449 1 60323.233824337 2024-01-14T05:36:42.422709+00:00 19994330.288146585226 27869999.999973520637 262864330.288116425276 1 60323.233835910 2024-01-14T05:36:43.422655+00:00 19994330.287951335311 27869999.999981965870 262864330.287929594517 1 60323.233847482 2024-01-14T05:36:44.422409+00:00 19994330.287716574967 27869999.999957289547 262864330.287670165300 1 60323.233859052 2024-01-14T05:36:45.422074+00:00 19994330.288117468357 27869999.999999072403 262864330.288112848997 1 60323.233870636 2024-01-14T05:36:46.422946+00:00 19994330.288083750755 27869999.999992046505 262864330.288072109222 1 60323.233882182 2024-01-14T05:36:47.420519+00:00 19994330.287750218064 27869999.999954067171 262864330.287700593472 1 60323.233893774 2024-01-14T05:36:48.422133+00:00 19994330.287933602929 27870000.000061020255 262864330.287990927696 1 60323.233905377 2024-01-14T05:36:49.424604+00:00 19994330.287959638983 27870000.000036239624 262864330.287992179394 1 60323.233916939 2024-01-14T05:36:50.423496+00:00 19994330.287958029658 27870000.000017005950 262864330.287971347570 1 60323.233928496 2024-01-14T05:36:51.422028+00:00 19994330.288167063147 27869999.999982383102 262864330.288145750761 1 60323.233940107 2024-01-14T05:36:52.425205+00:00 19994330.287730120122 27869999.999998476356 262864330.287724912167 1 60323.233951642 2024-01-14T05:36:53.421847+00:00 19994330.288021039218 27869999.999987550080 262864330.288004875183 1 60323.233963214 2024-01-14T05:36:54.421657+00:00 19994330.288062989712 27869999.999973692000 262864330.288032978773 1 60323.233974766 2024-01-14T05:36:55.419805+00:00 19994330.287704497576 27869999.999982930720 262864330.287683725357 1 60323.233986395 2024-01-14T05:36:56.424560+00:00 19994330.288096871227 27869999.999974317849 262864330.288067489862 1 60323.233998058 2024-01-14T05:36:57.432219+00:00 19994330.288001429290 27869999.999986529350 262864330.287984251976 1 60323.234009522 2024-01-14T05:36:58.422750+00:00 19994330.288188613951 27870000.000033054501 262864330.288217961788 1 60323.234021063 2024-01-14T05:36:59.419884+00:00 19994330.288066655397 27870000.000001370907 262864330.288064330816 1 60323.234032647 2024-01-14T05:37:00.420685+00:00 19994330.287867154926 27869999.999968506396 262864330.287831962109 1 60323.234044215 2024-01-14T05:37:01.420199+00:00 19994330.287998110056 27870000.000020012259 262864330.288014441729 1 60323.234055926 2024-01-14T05:37:02.432008+00:00 19994330.287881635129 27869999.999995853752 262864330.287873804569 1 60323.234067450 2024-01-14T05:37:03.427649+00:00 19994330.288171079010 27870000.000007167459 262864330.288174539804 1 60323.234078959 2024-01-14T05:37:04.422056+00:00 19994330.287747506052 27869999.999954674393 262864330.287698477507 1 60323.234090563 2024-01-14T05:37:05.424627+00:00 19994330.287844937295 27869999.999986987561 262864330.287828207016 1 60323.234102101 2024-01-14T05:37:06.421493+00:00 19994330.287879776210 27870000.000021196902 262864330.287897258997 1 60323.234113679 2024-01-14T05:37:07.421908+00:00 19994330.288155283779 27869999.999958410859 262864330.288109987974 1 60323.234125239 2024-01-14T05:37:08.420646+00:00 19994330.287956397980 27869999.999987203628 262864330.287939906120 1 60323.234136812 2024-01-14T05:37:09.420575+00:00 19994330.287926338613 27870000.000007327646 262864330.287929981947 1 60323.234148433 2024-01-14T05:37:10.424647+00:00 19994330.288118209690 27869999.999988518655 262864330.288103044033 1 60323.234160013 2024-01-14T05:37:11.425111+00:00 19994330.287698224187 27870000.000018078834 262864330.287712633610 1 60323.234171581 2024-01-14T05:37:12.424636+00:00 19994330.288238208741 27870000.000028483570 262864330.288262993097 1 60323.234183295 2024-01-14T05:37:13.436662+00:00 19994330.287914320827 27870000.000013105571 262864330.287923753262 1 60323.234194781 2024-01-14T05:37:14.429044+00:00 19994330.287916660309 27870000.000018496066 262864330.287931472063 1 60323.234206300 2024-01-14T05:37:15.424307+00:00 19994330.288047153503 27870000.000020675361 262864330.288064152002 1 60323.234218067 2024-01-14T05:37:16.440938+00:00 19994330.287885628641 27869999.999939039350 262864330.287820965052 1 60323.234229515 2024-01-14T05:37:17.430094+00:00 19994330.287873074412 27869999.999976426363 262864330.287845790386 1 60323.234241159 2024-01-14T05:37:18.436098+00:00 19994330.287961643189 27870000.000015921891 262864330.287973850965 1 60323.234252654 2024-01-14T05:37:19.429278+00:00 19994330.288293633610 27870000.000008389354 262864330.288298338652 1 60323.234264244 2024-01-14T05:37:20.430658+00:00 19994330.287869036198 27870000.000020995736 262864330.287886321545 1 60323.234275930 2024-01-14T05:37:21.440354+00:00 19994330.287956357002 27869999.999976657331 262864330.287929326296 1 60323.234287368 2024-01-14T05:37:22.428553+00:00 19994330.287834782153 27870000.000021509826 262864330.287852615118 1 60323.234298998 2024-01-14T05:37:23.433485+00:00 19994330.288240328431 27870000.000006034970 262864330.288242638111 1 60323.234310553 2024-01-14T05:37:24.431777+00:00 19994330.287795860320 27870000.000021301210 262864330.287813484669 1 60323.234322152 2024-01-14T05:37:25.433964+00:00 19994330.288052380085 27869999.999995063990 262864330.288043737411 1 60323.234333608 2024-01-14T05:37:26.423765+00:00 19994330.287864897400 27869999.999987225980 262864330.287848412991 1 60323.234345223 2024-01-14T05:37:27.427299+00:00 19994330.288085978478 27869999.999956835061 262864330.288039118052 1 60323.234356743 2024-01-14T05:37:28.422576+00:00 19994330.287923328578 27869999.999986771494 262864330.287906408310 1 60323.234368303 2024-01-14T05:37:29.421388+00:00 19994330.287857711315 27870000.000018000603 262864330.287872016430 1 60323.234379946 2024-01-14T05:37:30.427319+00:00 19994330.287973571569 27869999.999971259385 262864330.287941157818 1 60323.234391525 2024-01-14T05:37:31.427789+00:00 19994330.287846352905 27870000.000022176653 262864330.287864834070 1 60323.234403159 2024-01-14T05:37:32.432910+00:00 19994330.288008388132 27870000.000041246414 262864330.288045942783 1 60323.234414660 2024-01-14T05:37:33.426636+00:00 19994330.288303479552 27870000.000039648265 262864330.288339436054 1 60323.234426197 2024-01-14T05:37:34.423444+00:00 19994330.287869859487 27870000.000057432801 262864330.287923604250 1 60323.234437897 2024-01-14T05:37:35.434270+00:00 19994330.287887115031 27869999.999995272607 262864330.287878692150 1 60323.234449341 2024-01-14T05:37:36.423051+00:00 19994330.287881273776 27870000.000023841858 262864330.287901431322 1 60323.234461074 2024-01-14T05:37:37.436757+00:00 19994330.287956323475 27869999.999921515584 262864330.287874132395 1 60323.234472527 2024-01-14T05:37:38.426301+00:00 19994330.288077976555 27870000.000006143004 262864330.288080424070 1 60323.234484166 2024-01-14T05:37:39.431939+00:00 19994330.287994615734 27869999.999964751303 262864330.287955671549 1 60323.234495688 2024-01-14T05:37:40.427473+00:00 19994330.287911713123 27869999.999981157482 262864330.287889182568 1 60323.234507374 2024-01-14T05:37:41.437132+00:00 19994330.287920072675 27870000.000049591064 262864330.287965953350 1 60323.234518855 2024-01-14T05:37:42.429102+00:00 19994330.287912856787 27869999.999996203929 262864330.287905365229 1 60323.234530411 2024-01-14T05:37:43.427491+00:00 19994330.288017507643 27870000.000014811754 262864330.288028627634 1 60323.234542019 2024-01-14T05:37:44.430443+00:00 19994330.287943366915 27869999.999998837709 262864330.287938505411 1 60323.234553483 2024-01-14T05:37:45.420938+00:00 19994330.287989582866 27870000.000007491559 262864330.287993371487 1 60323.234565260 2024-01-14T05:37:46.438433+00:00 19994330.287866447121 27869999.999989449978 262864330.287852197886 1 60323.234576788 2024-01-14T05:37:47.434485+00:00 19994330.287956170738 27869999.999978560954 262864330.287931054831 1 60323.234588402 2024-01-14T05:37:48.437967+00:00 19994330.287962947041 27869999.999969370663 262864330.287928611040 1 60323.234599863 2024-01-14T05:37:49.428184+00:00 19994330.288186691701 27869999.999987114221 262864330.288170129061 1 60323.234611369 2024-01-14T05:37:50.422239+00:00 19994330.287808321416 27869999.999985538423 262864330.287790179253 1 60323.234622923 2024-01-14T05:37:51.420500+00:00 19994330.288130071014 27869999.999983236194 262864330.288109630346 1 60323.234634508 2024-01-14T05:37:52.421501+00:00 19994330.287902593613 27869999.999981913716 262864330.287880808115 1 60323.234646090 2024-01-14T05:37:53.422182+00:00 19994330.288029454648 27870000.000034578145 262864330.288060337305 1 60323.234657645 2024-01-14T05:37:54.420548+00:00 19994330.287837404758 27869999.999998994172 262864330.287832707167 1 60323.234669224 2024-01-14T05:37:55.420978+00:00 19994330.288086961955 27870000.000049468130 262864330.288132727146 1 60323.234680874 2024-01-14T05:37:56.427551+00:00 19994330.288079239428 27869999.999997116625 262864330.288072645664 1 60323.234692459 2024-01-14T05:37:57.428405+00:00 19994330.287967905402 27869999.999976005405 262864330.287940204144 1 60323.234704072 2024-01-14T05:37:58.431797+00:00 19994330.287833277136 27869999.999987438321 262864330.287817001343 1 60323.234715572 2024-01-14T05:37:59.425409+00:00 19994330.288145504892 27869999.999971896410 262864330.288113713264 1 60323.234727201 2024-01-14T05:38:00.430135+00:00 19994330.287944275886 27869999.999956052750 262864330.287896633148 1 60323.234738783 2024-01-14T05:38:01.430870+00:00 19994330.287879459560 27869999.999989598989 262864330.287865370512 1 60323.234750263 2024-01-14T05:38:02.422751+00:00 19994330.287999369204 27869999.999961558729 262864330.287957221270 1 60323.234761836 2024-01-14T05:38:03.422611+00:00 19994330.287998769432 27870000.000023297966 262864330.288018375635 1 60323.234773496 2024-01-14T05:38:04.430055+00:00 19994330.287941336632 27870000.000006042421 262864330.287943691015 1 60323.234785042 2024-01-14T05:38:05.427649+00:00 19994330.288029316813 27870000.000014401972 262864330.288040012121 1 60323.234796636 2024-01-14T05:38:06.429343+00:00 19994330.288099646568 27870000.000038877130 262864330.288134813309 1 60323.234808194 2024-01-14T05:38:07.428019+00:00 19994330.287794161588 27870000.000037427992 262864330.287827908993 1 60323.234819811 2024-01-14T05:38:08.431708+00:00 19994330.288008347154 27869999.999981082976 262864330.287985742092 1 60323.234831381 2024-01-14T05:38:09.431332+00:00 19994330.288262933493 27870000.000009845942 262864330.288269072771 1 60323.234842956 2024-01-14T05:38:10.431355+00:00 19994330.288094293326 27869999.999981164932 262864330.288071751595 1 60323.234854506 2024-01-14T05:38:11.429322+00:00 19994330.288065005094 27869999.999956443906 262864330.288017749786 1 60323.234866091 2024-01-14T05:38:12.430273+00:00 19994330.287876892835 27869999.999988637865 262864330.287861853838 1 60323.234877642 2024-01-14T05:38:13.428307+00:00 19994330.288143590093 27870000.000020895153 262864330.288160800934 1 60323.234889143 2024-01-14T05:38:14.421957+00:00 19994330.287840414792 27870000.000008322299 262864330.287845045328 1 60323.234900746 2024-01-14T05:38:15.424507+00:00 19994330.288031414151 27870000.000037364662 262864330.288065075874 1 60323.234912306 2024-01-14T05:38:16.423262+00:00 19994330.287990953773 27870000.000013060868 262864330.288000315428 1 60323.234923893 2024-01-14T05:38:17.424335+00:00 19994330.287814997137 27870000.000019010156 262864330.287830322981 1 60323.234935412 2024-01-14T05:38:18.419595+00:00 19994330.288029883057 27869999.999958842993 262864330.287985026836 1 60323.234947019 2024-01-14T05:38:19.422413+00:00 19994330.288109410554 27869999.999983388931 262864330.288089126348 1 60323.234958563 2024-01-14T05:38:20.419802+00:00 19994330.288136582822 27869999.999963678420 262864330.288096547127 1 60323.234970227 2024-01-14T05:38:21.427602+00:00 19994330.287878841162 27869999.999969661236 262864330.287844806910 1 60323.234981742 2024-01-14T05:38:22.422476+00:00 19994330.288026764989 27869999.999962996691 262864330.287986040115 1 60323.234993372 2024-01-14T05:38:23.427318+00:00 19994330.287900701165 27869999.999984938651 262864330.287881970406 1 60323.235004898 2024-01-14T05:38:24.423156+00:00 19994330.288001727313 27870000.000032544136 262864330.288030564785 1 60323.235016621 2024-01-14T05:38:25.436061+00:00 19994330.287877339870 27870000.000000890344 262864330.287874549627 1 60323.235028083 2024-01-14T05:38:26.426382+00:00 19994330.288070522249 27869999.999982800335 262864330.288049638271 1 60323.235039616 2024-01-14T05:38:27.422863+00:00 19994330.287807434797 27870000.000056352466 262864330.287860095501 1 60323.235051280 2024-01-14T05:38:28.430584+00:00 19994330.288040265441 27870000.000056207180 262864330.288092792034 1 60323.235062794 2024-01-14T05:38:29.425377+00:00 19994330.288023121655 27869999.999973993748 262864330.287993401289 1 60323.235074300 2024-01-14T05:38:30.419507+00:00 19994330.288066711277 27869999.999983116984 262864330.288046151400 1 60323.235085893 2024-01-14T05:38:31.421191+00:00 19994330.288033068180 27869999.999958004802 262864330.287987381220 1 60323.235097543 2024-01-14T05:38:32.427769+00:00 19994330.288018707186 27869999.999989822507 262864330.288004815578 1 60323.235109120 2024-01-14T05:38:33.427916+00:00 19994330.287933357060 27870000.000021368265 262864330.287951022387 1 60323.235120647 2024-01-14T05:38:34.423876+00:00 19994330.287966642529 27869999.999983612448 262864330.287946552038 1 60323.235132190 2024-01-14T05:38:35.421248+00:00 19994330.287951655686 27869999.999955300242 262864330.287903249264 1 60323.235143846 2024-01-14T05:38:36.428277+00:00 19994330.287954214960 27870000.000043824315 262864330.287994325161 1 60323.235155346 2024-01-14T05:38:37.421890+00:00 19994330.288012377918 27870000.000022899359 262864330.288031578064 1 60323.235166966 2024-01-14T05:38:38.425887+00:00 19994330.287909939885 27870000.000057846308 262864330.287964105606 1 60323.235178562 2024-01-14T05:38:39.427739+00:00 19994330.288029011339 27870000.000031974167 262864330.288057297468 1 60323.235190079 2024-01-14T05:38:40.422839+00:00 19994330.288213122636 27870000.000001657754 262864330.288211107254 1 60323.235201674 2024-01-14T05:38:41.424601+00:00 19994330.288041599095 27870000.000007811934 262864330.288045704365 1 60323.235213248 2024-01-14T05:38:42.424626+00:00 19994330.287747539580 27869999.999984726310 262864330.287728577852 1 60323.235224843 2024-01-14T05:38:43.426466+00:00 19994330.288062490523 27869999.999972749501 262864330.288031548262 1 60323.235236369 2024-01-14T05:38:44.422312+00:00 19994330.288068387657 27869999.999988015741 262864330.288052707911 1 60323.235247962 2024-01-14T05:38:45.423882+00:00 19994330.288023337722 27869999.999988909811 262864330.288008570671 1 60323.235259499 2024-01-14T05:38:46.420772+00:00 19994330.287858791649 27870000.000005569309 262864330.287860661745 1 60323.235271096 2024-01-14T05:38:47.422681+00:00 19994330.288031525910 27870000.000032853335 262864330.288060665131 1 60323.235282644 2024-01-14T05:38:48.420412+00:00 19994330.288111206144 27870000.000049643219 262864330.288157165051 1 60323.235294221 2024-01-14T05:38:49.420643+00:00 19994330.288076341152 27870000.000041879714 262864330.288114517927 1 60323.235305823 2024-01-14T05:38:50.423117+00:00 19994330.287859521806 27869999.999992735684 262864330.287848562002 1 60323.235317363 2024-01-14T05:38:51.420214+00:00 19994330.287863295525 27870000.000017024577 262864330.287876605988 1 60323.235328955 2024-01-14T05:38:52.421714+00:00 19994330.288095250726 27869999.999993469566 262864330.288085043430 1 60323.235340508 2024-01-14T05:38:53.419919+00:00 19994330.288074288517 27870000.000010799617 262864330.288081377745 1 60323.235352112 2024-01-14T05:38:54.422444+00:00 19994330.287942368537 27870000.000013377517 262864330.287952065468 1 60323.235363706 2024-01-14T05:38:55.424197+00:00 19994330.287877902389 27869999.999983932823 262864330.287858128548 1 60323.235375318 2024-01-14T05:38:56.427486+00:00 19994330.288031652570 27870000.000006251037 262864330.288034200668 1 60323.235386895 2024-01-14T05:38:57.427678+00:00 19994330.288002092391 27870000.000019110739 262864330.288017511368 1 60323.235398514 2024-01-14T05:38:58.431603+00:00 19994330.287912957370 27870000.000020604581 262864330.287929862738 1 60323.235409989 2024-01-14T05:38:59.423005+00:00 19994330.287995204329 27870000.000030174851 262864330.288021683693 1 60323.235421658 2024-01-14T05:39:00.431309+00:00 19994330.287946049124 27870000.000052377582 262864330.287994742393 1 60323.235433223 2024-01-14T05:39:01.430420+00:00 19994330.288052283227 27869999.999998349696 262864330.288046956062 1 60323.235444785 2024-01-14T05:39:02.429397+00:00 19994330.288049373776 27869999.999979931861 262864330.288025617599 1 60323.235456307 2024-01-14T05:39:03.424944+00:00 19994330.288121178746 27869999.999976746738 262864330.288094222546 1 60323.235467955 2024-01-14T05:39:04.431351+00:00 19994330.287961602211 27869999.999984342605 262864330.287942260504 1 60323.235479463 2024-01-14T05:39:05.425598+00:00 19994330.288198783994 27869999.999955587089 262864330.288150668144 1 60323.235491055 2024-01-14T05:39:06.427131+00:00 19994330.287894207984 27869999.999933768064 262864330.287824302912 1 60323.235502683 2024-01-14T05:39:07.431818+00:00 19994330.288103967905 27870000.000039383769 262864330.288139671087 1 60323.235514245 2024-01-14T05:39:08.430724+00:00 19994330.288043819368 27869999.999991752207 262864330.288031876087 1 60323.235525748 2024-01-14T05:39:09.424657+00:00 19994330.287831746042 27870000.000021889806 262864330.287849932909 1 60323.235537280 2024-01-14T05:39:10.420984+00:00 19994330.287862565368 27869999.999974403530 262864330.287833273411 1 60323.235548900 2024-01-14T05:39:11.424942+00:00 19994330.287900082767 27870000.000036124140 262864330.287932515144 1 60323.235560442 2024-01-14T05:39:12.422190+00:00 19994330.288207989186 27870000.000015243888 262864330.288219541311 1 60323.235571983 2024-01-14T05:39:13.419368+00:00 19994330.287988401949 27869999.999989021569 262864330.287973731756 1 60323.235583571 2024-01-14T05:39:14.420513+00:00 19994330.287852741778 27870000.000016931444 262864330.287865966558 1 60323.235595135 2024-01-14T05:39:15.419680+00:00 19994330.288014139980 27869999.999985110015 262864330.287995547056 1 60323.235606716 2024-01-14T05:39:16.420224+00:00 19994330.287962418050 27869999.999958492815 262864330.287917196751 1 60323.235618328 2024-01-14T05:39:17.423546+00:00 19994330.288113638759 27869999.999966822565 262864330.288076758385 1 60323.235629874 2024-01-14T05:39:18.421132+00:00 19994330.287796556950 27869999.999976538122 262864330.287769407034 1 60323.235641471 2024-01-14T05:39:19.423051+00:00 19994330.287973139435 27870000.000012829900 262864330.287982255220 1 60323.235653008 2024-01-14T05:39:20.419937+00:00 19994330.288158312440 27870000.000047970563 262864330.288202583790 1 60323.235664594 2024-01-14T05:39:21.420941+00:00 19994330.288131348789 27870000.000049728900 262864330.288177400827 1 60323.235676243 2024-01-14T05:39:22.427383+00:00 19994330.287908088416 27870000.000025197864 262864330.287929594517 1 60323.235687836 2024-01-14T05:39:23.429047+00:00 19994330.288221936673 27870000.000035334378 262864330.288253575563 1 60323.235699371 2024-01-14T05:39:24.425588+00:00 19994330.287745028734 27870000.000017240644 262864330.287758558989 1 60323.235711118 2024-01-14T05:39:25.440626+00:00 19994330.288024771959 27869999.999914899468 262864330.287935972214 1 60323.235722626 2024-01-14T05:39:26.434831+00:00 19994330.287911284715 27869999.999948769808 262864330.287856370211 1 60323.235734153 2024-01-14T05:39:27.430771+00:00 19994330.288149844855 27869999.999975427985 262864330.288121581078 1 60323.235745660 2024-01-14T05:39:28.425063+00:00 19994330.287715375423 27869999.999976139516 262864330.287687808275 1 60323.235757234 2024-01-14T05:39:29.424975+00:00 19994330.288053505123 27870000.000013653189 262864330.288063466549 1 60323.235768799 2024-01-14T05:39:30.424223+00:00 19994330.288030400872 27870000.000025492162 262864330.288052201271 1 60323.235780546 2024-01-14T05:39:31.439177+00:00 19994330.287987541407 27870000.000028502196 262864330.288012325764 1 60323.235791975 2024-01-14T05:39:32.426660+00:00 19994330.287960920483 27870000.000039987266 262864330.287997215986 1 60323.235803593 2024-01-14T05:39:33.430479+00:00 19994330.288262382150 27870000.000013791025 262864330.288272500038 1 60323.235815199 2024-01-14T05:39:34.433199+00:00 19994330.287884701043 27869999.999983422458 262864330.287864446640 1 60323.235826790 2024-01-14T05:39:35.434643+00:00 19994330.288093939424 27870000.000026501715 262864330.288116753101 1 60323.235838249 2024-01-14T05:39:36.424746+00:00 19994330.287938874215 27869999.999974910170 262864330.287910073996 1 60323.235849859 2024-01-14T05:39:37.427782+00:00 19994330.288091916591 27869999.999974180013 262864330.288062423468 1 60323.235861456 2024-01-14T05:39:38.429838+00:00 19994330.287939451635 27869999.999994087964 262864330.287929862738 1 60323.235873013 2024-01-14T05:39:39.428349+00:00 19994330.288109641522 27870000.000005420297 262864330.288111358881 1 60323.235884681 2024-01-14T05:39:40.436460+00:00 19994330.288244433701 27869999.999970644712 262864330.288211375475 1 60323.235896127 2024-01-14T05:39:41.425413+00:00 19994330.287885434926 27870000.000002652407 262864330.287884384394 1 60323.235907694 2024-01-14T05:39:42.424785+00:00 19994330.287949644029 27870000.000039178878 262864330.287985146046 1 60323.235919309 2024-01-14T05:39:43.428277+00:00 19994330.288125529885 27869999.999990776181 262864330.288112580776 1 60323.235930906 2024-01-14T05:39:44.430259+00:00 19994330.287899322808 27870000.000050071627 262864330.287945687771 1 60323.235942666 2024-01-14T05:39:45.446338+00:00 19994330.288128972054 27870000.000009741634 262864330.288135021925 1 60323.235954229 2024-01-14T05:39:46.445376+00:00 19994330.287990067154 27870000.000004846603 262864330.287991225719 1 60323.235965718 2024-01-14T05:39:47.438029+00:00 19994330.287882242352 27869999.999948225915 262864330.287826776505 1 60323.235977186 2024-01-14T05:39:48.428859+00:00 19994330.288205228746 27869999.999948669225 262864330.288150221109 1 60323.235988785 2024-01-14T05:39:49.430972+00:00 19994330.287716131657 27869999.999908108264 262864330.287620544434 1 60323.236000327 2024-01-14T05:39:50.428298+00:00 19994330.288051325828 27870000.000023510307 262864330.288071155548 1 60323.236011855 2024-01-14T05:39:51.424315+00:00 19994330.287914793938 27870000.000007443130 262864330.287918537855 1 60323.236023459 2024-01-14T05:39:52.426806+00:00 19994330.287908844650 27870000.000026308000 262864330.287931472063 1 60323.236035027 2024-01-14T05:39:53.426337+00:00 19994330.287960380316 27870000.000024531037 262864330.287981212139 1 60323.236046616 2024-01-14T05:39:54.427650+00:00 19994330.287944521755 27870000.000002615154 262864330.287943452597 1 60323.236058191 2024-01-14T05:39:55.427683+00:00 19994330.288105964661 27870000.000066146255 262864330.288168430328 1 60323.236069734 2024-01-14T05:39:56.425014+00:00 19994330.288238596171 27870000.000041157007 262864330.288276046515 1 60323.236081402 2024-01-14T05:39:57.433172+00:00 19994330.288016404957 27869999.999958556145 262864330.287971258163 1 60323.236093068 2024-01-14T05:39:58.441092+00:00 19994330.287877477705 27869999.999997548759 262864330.287871330976 1 60323.236104608 2024-01-14T05:39:59.438103+00:00 19994330.288226000965 27869999.999950084835 262864330.288172394037 1 60323.236116000 2024-01-14T05:40:00.422426+00:00 19994330.288146726787 27869999.999971967191 262864330.288114994764 1 60323.236127735 2024-01-14T05:40:01.436278+00:00 19994330.288052126765 27869999.999958805740 262864330.288007259369 1 60323.236139403 2024-01-14T05:40:02.444438+00:00 19994330.287989202887 27870000.000039875507 262864330.288025379181 1 60323.236151012 2024-01-14T05:40:03.447448+00:00 19994330.288020048290 27869999.999987289310 262864330.288003653288 1 60323.236162407 2024-01-14T05:40:04.431951+00:00 19994330.288021653891 27870000.000037748367 262864330.288055717945 1 60323.236173976 2024-01-14T05:40:05.431548+00:00 19994330.287974100560 27870000.000020407140 262864330.287990808487 1 60323.236185553 2024-01-14T05:40:06.431775+00:00 19994330.288057446480 27870000.000057131052 262864330.288110882044 1 60323.236197113 2024-01-14T05:40:07.430565+00:00 19994330.288007523865 27870000.000018991530 262864330.288022816181 1 60323.236208627 2024-01-14T05:40:08.425383+00:00 19994330.287977755070 27870000.000013306737 262864330.287987351418 1 60323.236220271 2024-01-14T05:40:09.431464+00:00 19994330.288136210293 27869999.999954674393 262864330.288087189198 1 60323.236231822 2024-01-14T05:40:10.429381+00:00 19994330.287927955389 27870000.000018812716 262864330.287943065166 1 60323.236243383 2024-01-14T05:40:11.428318+00:00 19994330.287917710841 27869999.999963611364 262864330.287877619267 1 60323.236254972 2024-01-14T05:40:12.429569+00:00 19994330.287870183587 27869999.999927144498 262864330.287793636322 1 60323.236266535 2024-01-14T05:40:13.428639+00:00 19994330.288195651025 27870000.000000841916 262864330.288192778826 1 60323.236278102 2024-01-14T05:40:14.427996+00:00 19994330.287996049970 27870000.000023569912 262864330.288015931845 1 60323.236289753 2024-01-14T05:40:15.434684+00:00 19994330.288053952157 27870000.000025536865 262864330.288075804710 1 60323.236301199 2024-01-14T05:40:16.423556+00:00 19994330.287847634405 27870000.000016335398 262864330.287860274315 1 60323.236312790 2024-01-14T05:40:17.425053+00:00 19994330.288001559675 27870000.000028710812 262864330.288026571274 1 60323.236324293 2024-01-14T05:40:18.418921+00:00 19994330.288160659373 27869999.999995168298 262864330.288152128458 1 60323.236335924 2024-01-14T05:40:19.423805+00:00 19994330.287852723151 27870000.000006742775 262864330.287855774164 1 60323.236347496 2024-01-14T05:40:20.423643+00:00 19994330.287853080779 27869999.999970249832 262864330.287819653749 1 60323.236359065 2024-01-14T05:40:21.423265+00:00 19994330.287998180836 27869999.999962691218 262864330.287957161665 1 60323.236370623 2024-01-14T05:40:22.421793+00:00 19994330.288023795933 27869999.999984178692 262864330.288004279137 1 60323.236382259 2024-01-14T05:40:23.427197+00:00 19994330.287865966558 27870000.000029016286 262864330.287891298532 1 60323.236393762 2024-01-14T05:40:24.421074+00:00 19994330.287962004542 27869999.999986272305 262864330.287944555283 1 60323.236405352 2024-01-14T05:40:25.422425+00:00 19994330.288095582277 27870000.000038851053 262864330.288130760193 1 60323.236416910 2024-01-14T05:40:26.420991+00:00 19994330.288160309196 27870000.000001695007 262864330.288158297539 1 60323.236428808 2024-01-14T05:40:27.448995+00:00 19994330.287982549518 27870000.000039298087 262864330.288018167019 1 60323.236440076 2024-01-14T05:40:28.422518+00:00 19994330.288160774857 27870000.000013634562 262864330.288170725107 1 60323.236451634 2024-01-14T05:40:29.421204+00:00 19994330.287996299565 27870000.000067237765 262864330.288059830666 1 60323.236463271 2024-01-14T05:40:30.426638+00:00 19994330.287917483598 27869999.999968834221 262864330.287882626057 1 60323.236474792 2024-01-14T05:40:31.421997+00:00 19994330.287976343185 27870000.000026699156 262864330.287999361753 1 60323.236486359 2024-01-14T05:40:32.421385+00:00 19994330.288069266826 27869999.999977786094 262864330.288043379784 1 60323.236497986 2024-01-14T05:40:33.425975+00:00 19994330.287826139480 27870000.000015821308 262864330.287838280201 1 60323.236509533 2024-01-14T05:40:34.423656+00:00 19994330.288059204817 27870000.000007797033 262864330.288063317537 1 60323.236521088 2024-01-14T05:40:35.422021+00:00 19994330.287920244038 27870000.000034820288 262864330.287951350212 1 60323.236532746 2024-01-14T05:40:36.429283+00:00 19994330.288101397455 27869999.999989327043 262864330.288087040186 1 60323.236544253 2024-01-14T05:40:37.423478+00:00 19994330.288150396198 27870000.000030726194 262864330.288177430630 1 60323.236555798 2024-01-14T05:40:38.420975+00:00 19994330.287943676114 27869999.999985963106 262864330.287925958633 1 60323.236567409 2024-01-14T05:40:39.424130+00:00 19994330.287891253829 27870000.000046454370 262864330.287934005260 1 60323.236578958 2024-01-14T05:40:40.421954+00:00 19994330.288042806089 27869999.999982275069 262864330.288021385670 1 60323.236590538 2024-01-14T05:40:41.422444+00:00 19994330.287950485945 27869999.999986786395 262864330.287933588028 1 60323.236602080 2024-01-14T05:40:42.419693+00:00 19994330.288130655885 27870000.000002782792 262864330.288129746914 1 60323.236613685 2024-01-14T05:40:43.422379+00:00 19994330.287949278951 27869999.999974425882 262864330.287919998169 1 60323.236625256 2024-01-14T05:40:44.422077+00:00 19994330.288012824953 27869999.999977469444 262864330.287986606359 1 60323.236636817 2024-01-14T05:40:45.420933+00:00 19994330.288051184267 27869999.999973293394 262864330.288020789623 1 60323.236648425 2024-01-14T05:40:46.423912+00:00 19994330.287900112569 27870000.000026352704 262864330.287922769785 1 60323.236659967 2024-01-14T05:40:47.421155+00:00 19994330.288088448346 27870000.000010546297 262864330.288095295429 1 60323.236671550 2024-01-14T05:40:48.421900+00:00 19994330.288010757416 27869999.999986819923 262864330.287993878126 1 60323.236683107 2024-01-14T05:40:49.420494+00:00 19994330.287911143154 27870000.000040322542 262864330.287947773933 1 60323.236694762 2024-01-14T05:40:50.427404+00:00 19994330.288025088608 27869999.999981310219 262864330.288002699614 1 60323.236706252 2024-01-14T05:40:51.420157+00:00 19994330.288046311587 27869999.999992299825 262864330.288034915924 1 60323.236717829 2024-01-14T05:40:52.420362+00:00 19994330.288081694394 27870000.000035151839 262864330.288113176823 1 60323.236729438 2024-01-14T05:40:53.423494+00:00 19994330.287962846458 27869999.999972190708 262864330.287931352854 1 60323.236740993 2024-01-14T05:40:54.421815+00:00 19994330.287906046957 27869999.999931029975 262864330.287833392620 1 60323.236752599 2024-01-14T05:40:55.424523+00:00 19994330.288023661822 27870000.000005755574 262864330.288025707006 1 60323.236764234 2024-01-14T05:40:56.429842+00:00 19994330.287807758898 27870000.000009331852 262864330.287813395262 1 60323.236775768 2024-01-14T05:40:57.426388+00:00 19994330.287950836122 27869999.999984946102 262864330.287932097912 1 60323.236787280 2024-01-14T05:40:58.420989+00:00 19994330.288011472672 27870000.000030733645 262864330.288038492203 1 60323.236798881 2024-01-14T05:40:59.423323+00:00 19994330.288071915507 27870000.000008460134 262864330.288076698780 1 60323.236810505 2024-01-14T05:41:00.427642+00:00 19994330.288030210882 27870000.000041052699 262864330.288067579269 1 60323.236822133 2024-01-14T05:41:01.432328+00:00 19994330.288015782833 27870000.000026654452 262864330.288038730621 1 60323.236833680 2024-01-14T05:41:02.429984+00:00 19994330.287877805531 27870000.000013258308 262864330.287887364626 1 60323.236845254 2024-01-14T05:41:03.429953+00:00 19994330.287975553423 27869999.999995846301 262864330.287967711687 1 60323.236856807 2024-01-14T05:41:04.428164+00:00 19994330.287653114647 27869999.999965921044 262864330.287615329027 1 60323.236868356 2024-01-14T05:41:05.425961+00:00 19994330.288293953985 27869999.999977234751 262864330.288267493248 1 60323.236879939 2024-01-14T05:41:06.426739+00:00 19994330.287844408303 27870000.000005397946 262864330.287846118212 1 60323.236891505 2024-01-14T05:41:07.426070+00:00 19994330.287952110171 27869999.999931801111 262864330.287880241871 1 60323.236903007 2024-01-14T05:41:08.419836+00:00 19994330.287693332881 27869999.999991983175 262864330.287681609392 1 60323.236914612 2024-01-14T05:41:09.422517+00:00 19994330.287819866091 27870000.000032912940 262864330.287849068642 1 60323.236926202 2024-01-14T05:41:10.423868+00:00 19994330.287992101163 27870000.000018831342 262864330.288007229567 1 60323.236937772 2024-01-14T05:41:11.423460+00:00 19994330.288256991655 27870000.000033847988 262864330.288287162781 1 60323.236949341 2024-01-14T05:41:12.423078+00:00 19994330.287770856172 27870000.000006694347 262864330.287773877382 1 60323.236960933 2024-01-14T05:41:13.424624+00:00 19994330.287939075381 27870000.000045899302 262864330.287981271744 1 60323.236972493 2024-01-14T05:41:14.423398+00:00 19994330.288168899715 27869999.999969176948 262864330.288134396076 1 60323.236984032 2024-01-14T05:41:15.420349+00:00 19994330.287884734571 27869999.999949205667 262864330.287830263376 1 60323.236995624 2024-01-14T05:41:16.421896+00:00 19994330.287837166339 27869999.999965488911 262864330.287798970938 1 60323.237007197 2024-01-14T05:41:17.421861+00:00 19994330.288211226463 27869999.999994870275 262864330.288202404976 1 60323.237018782 2024-01-14T05:41:18.422747+00:00 19994330.287787389010 27869999.999959893525 262864330.287743568420 1 60323.237030329 2024-01-14T05:41:19.420424+00:00 19994330.287767335773 27870000.000045351684 262864330.287809014320 1 60323.237041939 2024-01-14T05:41:20.423488+00:00 19994330.287992306054 27870000.000027969480 262864330.288016557693 1 60323.237053536 2024-01-14T05:41:21.425507+00:00 19994330.287965953350 27870000.000027436763 262864330.287989705801 1 60323.237065081 2024-01-14T05:41:22.422997+00:00 19994330.287916872650 27870000.000044323504 262864330.287957489491 1 60323.237076627 2024-01-14T05:41:23.420604+00:00 19994330.288253627717 27870000.000007074326 262864330.288257002831 1 60323.237088257 2024-01-14T05:41:24.425407+00:00 19994330.287886377424 27869999.999960381538 262864330.287843078375 1 60323.237099806 2024-01-14T05:41:25.423240+00:00 19994330.288030017167 27869999.999970182776 262864330.287996530533 1 60323.237111456 2024-01-14T05:41:26.429805+00:00 19994330.288108889014 27869999.999935790896 262864330.288040995598 1 60323.237122943 2024-01-14T05:41:27.422239+00:00 19994330.287945810705 27869999.999955464154 262864330.287897586823 1 60323.237134520 2024-01-14T05:41:28.422540+00:00 19994330.287742726505 27870000.000005245209 262864330.287744283676 1 60323.237146078 2024-01-14T05:41:29.421106+00:00 19994330.288198448718 27869999.999983027577 262864330.288177758455 1 60323.237157694 2024-01-14T05:41:30.424727+00:00 19994330.288149882108 27870000.000033445656 262864330.288179636002 1 60323.237169239 2024-01-14T05:41:31.422240+00:00 19994330.287959247828 27869999.999975923449 262864330.287931472063 1 60323.237180869 2024-01-14T05:41:32.427096+00:00 19994330.287918351591 27870000.000049535185 262864330.287964195013 1 60323.237192374 2024-01-14T05:41:33.421122+00:00 19994330.288307774812 27870000.000033084303 262864330.288337171078 1 60323.237203968 2024-01-14T05:41:34.422828+00:00 19994330.288013264537 27870000.000036716461 262864330.288046300411 1 60323.237215504 2024-01-14T05:41:35.419523+00:00 19994330.287885371596 27869999.999936081469 262864330.287817746401 1 60323.237227079 2024-01-14T05:41:36.419571+00:00 19994330.287878103554 27870000.000026516616 262864330.287900924683 1 60323.237238687 2024-01-14T05:41:37.422600+00:00 19994330.288296233863 27869999.999928265810 262864330.288220793009 1 60323.237250268 2024-01-14T05:41:38.423183+00:00 19994330.288008868694 27869999.999969866127 262864330.287975043058 1 60323.237261822 2024-01-14T05:41:39.421446+00:00 19994330.288096126169 27869999.999930474907 262864330.288022905588 1 60323.237273440 2024-01-14T05:41:40.425184+00:00 19994330.288061875850 27870000.000011004508 262864330.288069188595 1 60323.237284956 2024-01-14T05:41:41.420242+00:00 19994330.287810079753 27870000.000017020851 262864330.287823408842 1 60323.237296536 2024-01-14T05:41:42.420698+00:00 19994330.287842638791 27870000.000036917627 262864330.287875860929 1 60323.237308104 2024-01-14T05:41:43.420205+00:00 19994330.287879105657 27869999.999997451901 262864330.287872850895 1 60323.237319731 2024-01-14T05:41:44.424782+00:00 19994330.287805147469 27870000.000009562820 262864330.287811011076 1 60323.237331252 2024-01-14T05:41:45.420117+00:00 19994330.288114007562 27870000.000014945865 262864330.288125276566 1 60323.237342822 2024-01-14T05:41:46.419805+00:00 19994330.287946011871 27870000.000010866672 262864330.287953197956 1 60323.237354402 2024-01-14T05:41:47.420388+00:00 19994330.288044255227 27869999.999926429242 262864330.287966966629 1 60323.237366000 2024-01-14T05:41:48.422392+00:00 19994330.287761840969 27869999.999948017299 262864330.287706166506 1 60323.237377559 2024-01-14T05:41:49.421124+00:00 19994330.288051579148 27869999.999962355942 262864330.288010239601 1 60323.237389115 2024-01-14T05:41:50.419564+00:00 19994330.288057077676 27870000.000024784356 262864330.288078188896 1 60323.237400706 2024-01-14T05:41:51.420996+00:00 19994330.288113646209 27870000.000036064535 262864330.288146018982 1 60323.237412270 2024-01-14T05:41:52.420110+00:00 19994330.287927277386 27870000.000027690083 262864330.287951260805 1 60323.237423869 2024-01-14T05:41:53.422265+00:00 19994330.288189880550 27869999.999965909868 262864330.288152098656 1 60323.237435450 2024-01-14T05:41:54.422888+00:00 19994330.288135092705 27870000.000050835311 262864330.288182228804 1 60323.237447001 2024-01-14T05:41:55.420844+00:00 19994330.287635382265 27870000.000024460256 262864330.287656158209 1 60323.237458759 2024-01-14T05:41:56.436768+00:00 19994330.287971869111 27870000.000028543174 262864330.287996709347 1 60323.237470221 2024-01-14T05:41:57.427095+00:00 19994330.287870340049 27869999.999989967793 262864330.287856608629 1 60323.237481794 2024-01-14T05:41:58.426981+00:00 19994330.287933547050 27870000.000019907951 262864330.287949770689 1 60323.237493480 2024-01-14T05:41:59.436616+00:00 19994330.287786889821 27869999.999933246523 262864330.287716448307 1 60323.237504902 2024-01-14T05:42:00.423544+00:00 19994330.288200139999 27869999.999958623201 262864330.288155078888 1 60323.237516535 2024-01-14T05:42:01.428605+00:00 19994330.288013365120 27869999.999974008650 262864330.287983685732 1 60323.237528089 2024-01-14T05:42:02.426889+00:00 19994330.287929747254 27870000.000023309141 262864330.287949353456 1 60323.237539671 2024-01-14T05:42:03.427561+00:00 19994330.287868142128 27870000.000002447516 262864330.287866890430 1 60323.237551291 2024-01-14T05:42:04.431511+00:00 19994330.288109347224 27870000.000042282045 262864330.288147926331 1 60323.237562817 2024-01-14T05:42:05.427340+00:00 19994330.287850864232 27870000.000070206821 262864330.287917375565 1 60323.237574426 2024-01-14T05:42:06.430401+00:00 19994330.288076374680 27869999.999985400587 262864330.288058072329 1 60323.237586001 2024-01-14T05:42:07.430514+00:00 19994330.288041010499 27869999.999985728413 262864330.288023054600 1 60323.237597576 2024-01-14T05:42:08.430565+00:00 19994330.287959299982 27869999.999965071678 262864330.287920683622 1 60323.237609170 2024-01-14T05:42:09.432313+00:00 19994330.288003303111 27870000.000006619841 262864330.288006216288 1 60323.237620742 2024-01-14T05:42:10.432099+00:00 19994330.287929322571 27869999.999944362789 262864330.287869989872 1 60323.237632323 2024-01-14T05:42:11.432732+00:00 19994330.288087744266 27869999.999987285584 262864330.288071334362 1 60323.237643913 2024-01-14T05:42:12.434062+00:00 19994330.287886116654 27869999.999953135848 262864330.287835568190 1 60323.237655398 2024-01-14T05:42:13.426367+00:00 19994330.287944782525 27869999.999998707324 262864330.287939816713 1 60323.237667026 2024-01-14T05:42:14.431060+00:00 19994330.287996690720 27870000.000042021275 262864330.288035005331 1 60323.237678799 2024-01-14T05:42:15.448235+00:00 19994330.288099370897 27870000.000029012561 262864330.288124710321 1 60323.237690193 2024-01-14T05:42:16.432699+00:00 19994330.288113467395 27870000.000035680830 262864330.288145452738 1 60323.237701690 2024-01-14T05:42:17.426022+00:00 19994330.288045607507 27870000.000000320375 262864330.288042247295 1 60323.237713305 2024-01-14T05:42:18.429579+00:00 19994330.287968210876 27870000.000061910599 262864330.288026422262 1 60323.237724896 2024-01-14T05:42:19.431005+00:00 19994330.288020692766 27869999.999974351376 262864330.287991344929 1 60323.237736419 2024-01-14T05:42:20.426627+00:00 19994330.287714086473 27869999.999962545931 262864330.287672936916 1 60323.237748011 2024-01-14T05:42:21.428138+00:00 19994330.288053590804 27869999.999961253256 262864330.288011163473 1 60323.237759546 2024-01-14T05:42:22.424793+00:00 19994330.287950724363 27869999.999931838363 262864330.287878870964 1 60323.237771220 2024-01-14T05:42:23.433393+00:00 19994330.287843659520 27869999.999993484467 262864330.287833452225 1 60323.237782719 2024-01-14T05:42:24.426871+00:00 19994330.287994649261 27869999.999975033104 262864330.287965983152 1 60323.237794281 2024-01-14T05:42:25.425845+00:00 19994330.288122486323 27870000.000057566911 262864330.288176357746 1 60323.237805921 2024-01-14T05:42:26.431549+00:00 19994330.288005132228 27870000.000017877668 262864330.288019329309 1 60323.237817628 2024-01-14T05:42:27.443087+00:00 19994330.288115113974 27870000.000033210963 262864330.288144618273 1 60323.237829041 2024-01-14T05:42:28.429096+00:00 19994330.287828940898 27870000.000047877431 262864330.287873119116 1 60323.237840532 2024-01-14T05:42:29.421998+00:00 19994330.288035087287 27870000.000006120652 262864330.288037508726 1 60323.237852150 2024-01-14T05:42:30.425731+00:00 19994330.287943061441 27869999.999936673790 262864330.287876039743 1 60323.237863708 2024-01-14T05:42:31.424409+00:00 19994330.287879999727 27869999.999980088323 262864330.287856400013 1 60323.237875231 2024-01-14T05:42:32.419947+00:00 19994330.288276251405 27869999.999954886734 262864330.288227438927 1 60323.237886793 2024-01-14T05:42:33.418877+00:00 19994330.287975944579 27869999.999964516610 262864330.287936747074 1 60323.237898403 2024-01-14T05:42:34.421987+00:00 19994330.288054481149 27870000.000009614974 262864330.288060426712 1 60323.237910043 2024-01-14T05:42:35.427654+00:00 19994330.287874665111 27870000.000042647123 262864330.287913620472 1 60323.237921502 2024-01-14T05:42:36.417765+00:00 19994330.287915758789 27870000.000042676926 262864330.287954747677 1 60323.237933102 2024-01-14T05:42:37.420031+00:00 19994330.288065738976 27870000.000041108578 262864330.288103133440 1 60323.237944717 2024-01-14T05:42:38.423545+00:00 19994330.288148269057 27870000.000005129725 262864330.288149714470 1 60323.237956315 2024-01-14T05:42:39.425653+00:00 19994330.288015361875 27870000.000012505800 262864330.288024187088 1 60323.237967837 2024-01-14T05:42:40.421123+00:00 19994330.287696208805 27869999.999967090786 262864330.287659615278 1 60323.237979458 2024-01-14T05:42:41.425154+00:00 19994330.288047790527 27870000.000000637025 262864330.288044720888 1 60323.237990988 2024-01-14T05:42:42.421404+00:00 19994330.287882808596 27869999.999958593398 262864330.287837713957 1 60323.238002660 2024-01-14T05:42:43.429811+00:00 19994330.287916034460 27869999.999991200864 262864330.287903547287 1 60323.238014216 2024-01-14T05:42:44.428216+00:00 19994330.287954956293 27869999.999924257398 262864330.287875503302 1 60323.238025723 2024-01-14T05:42:45.422475+00:00 19994330.288125790656 27870000.000045221299 262864330.288167297840 1 60323.238037394 2024-01-14T05:42:46.430868+00:00 19994330.287953913212 27870000.000051159412 262864330.288001388311 1 60323.238048906 2024-01-14T05:42:47.425474+00:00 19994330.288046441972 27870000.000081274658 262864330.288124024868 1 60323.238060474 2024-01-14T05:42:48.424957+00:00 19994330.288061391562 27870000.000057917088 262864330.288115590811 1 60323.238072008 2024-01-14T05:42:49.421474+00:00 19994330.287933353335 27869999.999945037067 262864330.287874698639 1 60323.238083608 2024-01-14T05:42:50.423708+00:00 19994330.287970736623 27870000.000054888427 262864330.288021922112 1 60323.238095163 2024-01-14T05:42:51.422130+00:00 19994330.288030158728 27869999.999994572252 262864330.288021028042 1 60323.238106813 2024-01-14T05:42:52.428658+00:00 19994330.287820614874 27869999.999948304147 262864330.287765204906 1 60323.238118432 2024-01-14T05:42:53.432482+00:00 19994330.287870388478 27869999.999940171838 262864330.287806838751 1 60323.238129905 2024-01-14T05:42:54.423804+00:00 19994330.288140829653 27869999.999938584864 262864330.288075715303 1 60323.238141435 2024-01-14T05:42:55.419951+00:00 19994330.287836793810 27869999.999954994768 262864330.287788093090 1 60323.238153071 2024-01-14T05:42:56.425365+00:00 19994330.288049984723 27869999.999989438802 262864330.288035750389 1 60323.238164608 2024-01-14T05:42:57.422155+00:00 19994330.287969507277 27870000.000002641231 262864330.287968456745 1 60323.238176176 2024-01-14T05:42:58.421593+00:00 19994330.288214847445 27869999.999990288168 262864330.288201451302 1 60323.238187758 2024-01-14T05:42:59.422310+00:00 19994330.288019463420 27870000.000024646521 262864330.288040399551 1 60323.238199366 2024-01-14T05:43:00.425216+00:00 19994330.288167849183 27870000.000054307282 262864330.288218438625 1 60323.238210923 2024-01-14T05:43:01.423771+00:00 19994330.288013674319 27869999.999979522079 262864330.287989497185 1 60323.238222493 2024-01-14T05:43:02.423409+00:00 19994330.287881594151 27869999.999987144023 262864330.287865042686 1 60323.238234134 2024-01-14T05:43:03.429219+00:00 19994330.287827283144 27869999.999979931861 262864330.287803530693 1 60323.238245657 2024-01-14T05:43:04.424763+00:00 19994330.287989888340 27869999.999984107912 262864330.287970304489 1 60323.238257237 2024-01-14T05:43:05.425272+00:00 19994330.288111533970 27869999.999992694706 262864330.288100540638 1 60323.238268805 2024-01-14T05:43:06.424754+00:00 19994330.288039535284 27869999.999985281378 262864330.288021117449 1 60323.238280382 2024-01-14T05:43:07.424962+00:00 19994330.288013402373 27870000.000031698495 262864330.288041412830 1 60323.238291963 2024-01-14T05:43:08.425649+00:00 19994330.287778854370 27869999.999994665384 262864330.287769824266 1 60323.238303557 2024-01-14T05:43:09.427346+00:00 19994330.287873826921 27870000.000011686236 262864330.287881821394 1 60323.238315039 2024-01-14T05:43:10.419346+00:00 19994330.288287363946 27870000.000060163438 262864330.288343846798 1 60323.238326684 2024-01-14T05:43:11.425486+00:00 19994330.287871856242 27870000.000051431358 262864330.287919610739 1 60323.238338240 2024-01-14T05:43:12.423948+00:00 19994330.288144476712 27870000.000026050955 262864330.288166821003 1 60323.238349788 2024-01-14T05:43:13.421713+00:00 19994330.287833463401 27869999.999969772995 262864330.287799537182 1 60323.238361340 2024-01-14T05:43:14.419733+00:00 19994330.288153294474 27870000.000030416995 262864330.288180023432 1 60323.238372918 2024-01-14T05:43:15.420121+00:00 19994330.288006111979 27869999.999933589250 262864330.287936031818 1 60323.238384532 2024-01-14T05:43:16.423527+00:00 19994330.287851218134 27869999.999970458448 262864330.287817984819 1 60323.238396151 2024-01-14T05:43:17.427416+00:00 19994330.287860814482 27869999.999988637865 262864330.287845760584 1 60323.238407642 2024-01-14T05:43:18.420289+00:00 19994330.288037005812 27870000.000020038337 262864330.288053333759 1 60323.238419265 2024-01-14T05:43:19.424483+00:00 19994330.288010019809 27870000.000008650124 262864330.288014978170 1 60323.238430837 2024-01-14T05:43:20.424318+00:00 19994330.288044504821 27870000.000013828278 262864330.288054645061 1 60323.238442382 2024-01-14T05:43:21.421809+00:00 19994330.287952475250 27870000.000054836273 262864330.288003623486 1 60323.238453992 2024-01-14T05:43:22.424938+00:00 19994330.287870213389 27869999.999968398362 262864330.287834942341 1 60323.238465561 2024-01-14T05:43:23.424458+00:00 19994330.288141213357 27869999.999987374991 262864330.288124889135 1 60323.238477097 2024-01-14T05:43:24.421185+00:00 19994330.287900339812 27869999.999965406954 262864330.287862032652 1 60323.238488664 2024-01-14T05:43:25.420601+00:00 19994330.288075372577 27869999.999980408698 262864330.288052082062 1 60323.238500246 2024-01-14T05:43:26.421245+00:00 19994330.287877116352 27869999.999989815056 262864330.287863224745 1 60323.238511809 2024-01-14T05:43:27.420276+00:00 19994330.287976272404 27869999.999968331307 262864330.287940889597 1 60323.238523410 2024-01-14T05:43:28.422628+00:00 19994330.287819840014 27869999.999972615391 262864330.287788748741 1 60323.238535339 2024-01-14T05:43:29.453298+00:00 19994330.288184985518 27869999.999997340143 262864330.288178622723 1 60323.238546610 2024-01-14T05:43:30.427145+00:00 19994330.288019038737 27869999.999995656312 262864330.288010984659 1 60323.238558199 2024-01-14T05:43:31.428410+00:00 19994330.288122102618 27869999.999985814095 262864330.288104236126 1 60323.238569733 2024-01-14T05:43:32.424954+00:00 19994330.287940252572 27870000.000034384429 262864330.287970960140 1 60323.238581352 2024-01-14T05:43:33.428815+00:00 19994330.287985078990 27870000.000017214566 262864330.287998616695 1 60323.238593036 2024-01-14T05:43:34.438291+00:00 19994330.288229811937 27869999.999988455325 262864330.288214594126 1 60323.238604556 2024-01-14T05:43:35.433654+00:00 19994330.287901654840 27870000.000015117228 262864330.287913084030 1 60323.238615997 2024-01-14T05:43:36.422165+00:00 19994330.287754338235 27869999.999947067350 262864330.287697702646 1 60323.238627627 2024-01-14T05:43:37.427040+00:00 19994330.287933494896 27869999.999949708581 262864330.287879496813 1 60323.238639275 2024-01-14T05:43:38.433339+00:00 19994330.288131091744 27869999.999996006489 262864330.288123399019 1 60323.238650735 2024-01-14T05:43:39.423503+00:00 19994330.288195971400 27869999.999982301146 262864330.288174569607 1 60323.238662488 2024-01-14T05:43:40.438960+00:00 19994330.287863798440 27870000.000002156943 262864330.287862241268 1 60323.238673993 2024-01-14T05:43:41.433007+00:00 19994330.288167379797 27870000.000023216009 262864330.288186907768 1 60323.238685477 2024-01-14T05:43:42.425162+00:00 19994330.288004390895 27870000.000008158386 262864330.288008868694 1 60323.238697120 2024-01-14T05:43:43.431209+00:00 19994330.287933010608 27870000.000060327351 262864330.287989646196 1 60323.238708619 2024-01-14T05:43:44.424654+00:00 19994330.287827253342 27870000.000044684857 262864330.287868231535 1 60323.238720273 2024-01-14T05:43:45.431536+00:00 19994330.288002420217 27870000.000001646578 262864330.288000375032 1 60323.238731754 2024-01-14T05:43:46.423508+00:00 19994330.287905074656 27869999.999998860061 262864330.287900239229 1 60323.238743447 2024-01-14T05:43:47.433844+00:00 19994330.287983763963 27869999.999973703176 262864330.287953794003 1 60323.238754946 2024-01-14T05:43:48.427370+00:00 19994330.287886824459 27869999.999985102564 262864330.287868231535 1 60323.238766457 2024-01-14T05:43:49.421873+00:00 19994330.287945907563 27869999.999996569008 262864330.287938773632 1 60323.238778076 2024-01-14T05:43:50.425793+00:00 19994330.288043539971 27869999.999991081655 262864330.288030922413 1 60323.238789691 2024-01-14T05:43:51.429303+00:00 19994330.288036763668 27869999.999997451901 262864330.288030505180 1 60323.238801243 2024-01-14T05:43:52.427379+00:00 19994330.287976808846 27870000.000006865710 262864330.287979960442 1 60323.238812814 2024-01-14T05:43:53.427163+00:00 19994330.288040887564 27870000.000011902303 262864330.288049072027 1 60323.238824423 2024-01-14T05:43:54.430128+00:00 19994330.288114398718 27870000.000060729682 262864330.288171440363 1 60323.238835957 2024-01-14T05:43:55.426679+00:00 19994330.288014307618 27870000.000020395964 262864330.288030982018 1 60323.238847551 2024-01-14T05:43:56.428435+00:00 19994330.288225311786 27869999.999997515231 262864330.288219153881 1 60323.238859086 2024-01-14T05:43:57.425020+00:00 19994330.287693887949 27869999.999967422336 262864330.287657618523 1 60323.238870715 2024-01-14T05:43:58.429798+00:00 19994330.287934266031 27869999.999938685447 262864330.287869274616 1 60323.238882243 2024-01-14T05:43:59.425823+00:00 19994330.287851326168 27869999.999978154898 262864330.287825793028 1 60323.238893799 2024-01-14T05:44:00.424251+00:00 19994330.287967227399 27869999.999946232885 262864330.287909775972 1 60323.238905438 2024-01-14T05:44:01.429830+00:00 19994330.287809357047 27870000.000031709671 262864330.287837386131 1 60323.238916952 2024-01-14T05:44:02.424671+00:00 19994330.287969242781 27870000.000011771917 262864330.287977308035 1 60323.238928537 2024-01-14T05:44:03.425604+00:00 19994330.287968229502 27869999.999992541969 262864330.287957072258 1 60323.238940148 2024-01-14T05:44:04.428786+00:00 19994330.288277313113 27870000.000006992370 262864330.288280606270 1 60323.238951724 2024-01-14T05:44:05.428936+00:00 19994330.287826310843 27870000.000030469149 262864330.287853062153 1 60323.238963283 2024-01-14T05:44:06.427652+00:00 19994330.287895467132 27870000.000010341406 262864330.287902116776 1 60323.238974874 2024-01-14T05:44:07.429120+00:00 19994330.288004171103 27870000.000036083162 262864330.288036555052 1 60323.238986472 2024-01-14T05:44:08.431158+00:00 19994330.288169067353 27869999.999938622117 262864330.288103967905 1 60323.238998046 2024-01-14T05:44:09.431193+00:00 19994330.287699121982 27870000.000002812594 262864330.287698239088 1 60323.239009586 2024-01-14T05:44:10.428236+00:00 19994330.288128845394 27870000.000047110021 262864330.288172274828 1 60323.239021201 2024-01-14T05:44:11.431718+00:00 19994330.287824504077 27869999.999956749380 262864330.287777572870 1 60323.239032722 2024-01-14T05:44:12.427189+00:00 19994330.288093253970 27870000.000036913902 262864330.288126468658 1 60323.239044263 2024-01-14T05:44:13.424346+00:00 19994330.287958566099 27869999.999993417412 262864330.287948280573 1 60323.239055866 2024-01-14T05:44:14.426822+00:00 19994330.287988997996 27870000.000002931803 262864330.287988215685 1 60323.239067529 2024-01-14T05:44:15.434554+00:00 19994330.288026116788 27869999.999985374510 262864330.288007795811 1 60323.239079063 2024-01-14T05:44:16.431049+00:00 19994330.287990577519 27870000.000046957284 262864330.288033843040 1 60323.239090592 2024-01-14T05:44:17.427136+00:00 19994330.288081463426 27869999.999986305833 262864330.288064062595 1 60323.239102167 2024-01-14T05:44:18.427242+00:00 19994330.287852413952 27869999.999985948205 262864330.287834644318 1 60323.239113794 2024-01-14T05:44:19.431830+00:00 19994330.287947025150 27870000.000000644475 262864330.287943989038 1 60323.239125258 2024-01-14T05:44:20.422287+00:00 19994330.287857890129 27869999.999982863665 262864330.287837058306 1 60323.239136836 2024-01-14T05:44:21.422624+00:00 19994330.287981193513 27869999.999996766448 262864330.287974268198 1 60323.239148429 2024-01-14T05:44:22.424219+00:00 19994330.287917196751 27870000.000003967434 262864330.287917464972 1 60323.239160068 2024-01-14T05:44:23.429896+00:00 19994330.288007810712 27869999.999988976866 262864330.287993073463 1 60323.239171539 2024-01-14T05:44:24.420938+00:00 19994330.287906605750 27869999.999969113618 262864330.287872046232 1 60323.239183172 2024-01-14T05:44:25.426042+00:00 19994330.287804335356 27870000.000027213246 262864330.287827849388 1 60323.239194825 2024-01-14T05:44:26.432862+00:00 19994330.288084905595 27870000.000026624650 262864330.288107812405 1 60323.239206434 2024-01-14T05:44:27.435901+00:00 19994330.287910126150 27870000.000045087188 262864330.287951529026 1 60323.239217926 2024-01-14T05:44:28.428772+00:00 19994330.287785071880 27870000.000018905848 262864330.287800282240 1 60323.239229442 2024-01-14T05:44:29.423767+00:00 19994330.288195092231 27870000.000026293099 262864330.288217693567 1 60323.239240991 2024-01-14T05:44:30.421654+00:00 19994330.287963088602 27870000.000012394041 262864330.287971794605 1 60323.239252575 2024-01-14T05:44:31.422438+00:00 19994330.287695154548 27870000.000009547919 262864330.287701010704 1 60323.239264225 2024-01-14T05:44:32.429027+00:00 19994330.288002740592 27869999.999991167337 262864330.287990212440 1 60323.239275736 2024-01-14T05:44:33.423589+00:00 19994330.287905119359 27869999.999982047826 262864330.287883490324 1 60323.239287286 2024-01-14T05:44:34.421535+00:00 19994330.288113679737 27869999.999990515411 262864330.288100510836 1 60323.239298896 2024-01-14T05:44:35.424591+00:00 19994330.287853106856 27869999.999976936728 262864330.287826359272 1 60323.239310442 2024-01-14T05:44:36.422201+00:00 19994330.287917681038 27870000.000004012138 262864330.287918001413 1 60323.239322039 2024-01-14T05:44:37.424166+00:00 19994330.287877123803 27870000.000020999461 262864330.287894427776 1 60323.239333584 2024-01-14T05:44:38.421624+00:00 19994330.288065649569 27870000.000021055341 262864330.288082987070 1 60323.239345164 2024-01-14T05:44:39.422195+00:00 19994330.287854839116 27870000.000044602901 262864330.287895768881 1 60323.239356732 2024-01-14T05:44:40.421601+00:00 19994330.287921786308 27869999.999954227358 262864330.287872314453 1 60323.239368391 2024-01-14T05:44:41.428951+00:00 19994330.287901155651 27870000.000042326748 262864330.287939786911 1 60323.239379880 2024-01-14T05:44:42.421673+00:00 19994330.287973649800 27869999.999974433333 262864330.287944376469 1 60323.239391475 2024-01-14T05:44:43.423478+00:00 19994330.287816256285 27869999.999971918762 262864330.287784487009 1 60323.239403141 2024-01-14T05:44:44.431402+00:00 19994330.287970129400 27870000.000000469387 262864330.287966907024 1 60323.239414627 2024-01-14T05:44:45.423766+00:00 19994330.288011964411 27870000.000020422041 262864330.288028687239 1 60323.239426182 2024-01-14T05:44:46.422133+00:00 19994330.288169037551 27869999.999997925013 262864330.288163244724 1 60323.239437764 2024-01-14T05:44:47.422780+00:00 19994330.287844005972 27870000.000003825873 262864330.287844121456 1 60323.239449296 2024-01-14T05:44:48.419178+00:00 19994330.287934958935 27870000.000028029084 262864330.287959277630 1 60323.239460880 2024-01-14T05:44:49.420030+00:00 19994330.287992551923 27870000.000023759902 262864330.288012623787 1 60323.239472455 2024-01-14T05:44:50.420133+00:00 19994330.288063876331 27870000.000007726252 262864330.288067907095 1 60323.239484075 2024-01-14T05:44:51.424058+00:00 19994330.288192983717 27870000.000005222857 262864330.288194507360 1 60323.239495632 2024-01-14T05:44:52.422604+00:00 19994330.287976618856 27869999.999994244426 262864330.287967175245 1 60323.239507189 2024-01-14T05:44:53.421137+00:00 19994330.287948817015 27869999.999971948564 262864330.287917077541 1 60323.239518835 2024-01-14T05:44:54.427377+00:00 19994330.287913125008 27869999.999942135066 262864330.287851542234 1 60323.239530334 2024-01-14T05:44:55.420899+00:00 19994330.287933509797 27869999.999942723662 262864330.287872523069 1 60323.239541905 2024-01-14T05:44:56.420596+00:00 19994330.287927296013 27870000.000018198043 262864330.287941813469 1 60323.239553500 2024-01-14T05:44:57.422401+00:00 19994330.287997186184 27870000.000007547438 262864330.288001030684 1 60323.239565056 2024-01-14T05:44:58.420853+00:00 19994330.288037318736 27870000.000053763390 262864330.288087397814 1 60323.239576634 2024-01-14T05:44:59.421207+00:00 19994330.288045469671 27869999.999983102083 262864330.288024872541 1 60323.239588238 2024-01-14T05:45:00.423802+00:00 19994330.287947054952 27870000.000018619001 262864330.287961989641 1 60323.239600219 2024-01-14T05:45:01.458941+00:00 19994330.288049690425 27870000.000008005649 262864330.288054019213 1 60323.239611488 2024-01-14T05:45:02.432524+00:00 19994330.288045912981 27870000.000034071505 262864330.288076281548 1 60323.239623087 2024-01-14T05:45:03.434705+00:00 19994330.288151189685 27869999.999994538724 262864330.288142025471 1 60323.239634531 2024-01-14T05:45:04.423422+00:00 19994330.288155470043 27869999.999971002340 262864330.288122773170 1 60323.239646151 2024-01-14T05:45:05.427469+00:00 19994330.287652898580 27870000.000002734363 262864330.287651956081 1 60323.239657740 2024-01-14T05:45:06.428724+00:00 19994330.287968456745 27869999.999984826893 262864330.287949591875 1 60323.239669349 2024-01-14T05:45:07.431763+00:00 19994330.287872705609 27869999.999957703054 262864330.287826716900 1 60323.239680903 2024-01-14T05:45:08.429970+00:00 19994330.288225509226 27870000.000020127743 262864330.288241922855 1 60323.239692479 2024-01-14T05:45:09.430175+00:00 19994330.288109015673 27869999.999994155020 262864330.288099467754 1 60323.239704086 2024-01-14T05:45:10.433071+00:00 19994330.287944130599 27870000.000022351742 262864330.287962794304 1 60323.239715630 2024-01-14T05:45:11.430395+00:00 19994330.287973441184 27870000.000038530678 262864330.288008272648 1 60323.239727181 2024-01-14T05:45:12.428446+00:00 19994330.287870097905 27869999.999983720481 262864330.287850141525 1 60323.239738776 2024-01-14T05:45:13.430274+00:00 19994330.288143645972 27870000.000023156404 262864330.288163095713 1 60323.239750292 2024-01-14T05:45:14.425254+00:00 19994330.287787690759 27869999.999964024872 262864330.287748038769 1 60323.239761855 2024-01-14T05:45:15.424293+00:00 19994330.287866611034 27869999.999940339476 262864330.287803262472 1 60323.239773388 2024-01-14T05:45:16.420766+00:00 19994330.287856597453 27869999.999949667603 262864330.287802577019 1 60323.239784948 2024-01-14T05:45:17.419488+00:00 19994330.287991479039 27870000.000010363758 262864330.287998139858 1 60323.239796603 2024-01-14T05:45:18.426531+00:00 19994330.287887055427 27869999.999984178692 262864330.287867546082 1 60323.239808112 2024-01-14T05:45:19.420915+00:00 19994330.288015529513 27869999.999991651624 262864330.288003504276 1 60323.239819807 2024-01-14T05:45:20.431292+00:00 19994330.287936847657 27870000.000046618283 262864330.287979751825 1 60323.239831284 2024-01-14T05:45:21.422925+00:00 19994330.287899926305 27870000.000034909695 262864330.287931144238 1 60323.239842832 2024-01-14T05:45:22.420717+00:00 19994330.288044191897 27870000.000024188310 262864330.288064688444 1 60323.239854418 2024-01-14T05:45:23.421721+00:00 19994330.288191501051 27870000.000043373555 262864330.288231164217 1 60323.239865994 2024-01-14T05:45:24.421898+00:00 19994330.288048226386 27870000.000015083700 262864330.288059622049 1 60323.239877591 2024-01-14T05:45:25.423900+00:00 19994330.287833306938 27869999.999985225499 262864330.287814825773 1 60323.239889132 2024-01-14T05:45:26.420969+00:00 19994330.288084883243 27869999.999941661954 262864330.288022845984 1 60323.239900718 2024-01-14T05:45:27.422046+00:00 19994330.287624496967 27869999.999999884516 262864330.287620693445 1 60323.239912284 2024-01-14T05:45:28.421300+00:00 19994330.288061849773 27869999.999996356666 262864330.288054525852 1 60323.239923871 2024-01-14T05:45:29.422424+00:00 19994330.287893667817 27869999.999987881631 262864330.287877857685 1 60323.239935458 2024-01-14T05:45:30.423595+00:00 19994330.287940442562 27870000.000022660941 262864330.287959396839 1 60323.239946987 2024-01-14T05:45:31.419729+00:00 19994330.288219299167 27870000.000000525266 262864330.288216143847 1 60323.239958636 2024-01-14T05:45:32.426112+00:00 19994330.288078051060 27870000.000080827624 262864330.288155168295 1 60323.239970223 2024-01-14T05:45:33.427277+00:00 19994330.287983577698 27870000.000003404915 262864330.287983268499 1 60323.239981728 2024-01-14T05:45:34.421261+00:00 19994330.287922352552 27870000.000035371631 262864330.287954032421 1 60323.239993359 2024-01-14T05:45:35.426253+00:00 19994330.287839453667 27869999.999976854771 262864330.287812590599 1 60323.240004925 2024-01-14T05:45:36.425478+00:00 19994330.288069166243 27869999.999997507781 262864330.288062959909 1 60323.240016493 2024-01-14T05:45:37.424966+00:00 19994330.287906669080 27869999.999950144440 262864330.287853121758 1 60323.240028021 2024-01-14T05:45:38.421010+00:00 19994330.287969488651 27869999.999962493777 262864330.287928313017 1 60323.240039645 2024-01-14T05:45:39.425341+00:00 19994330.288072120398 27869999.999996084720 262864330.288064509630 1 60323.240051211 2024-01-14T05:45:40.424664+00:00 19994330.287740495056 27870000.000015441328 262864330.287752240896 1 60323.240062739 2024-01-14T05:45:41.420644+00:00 19994330.288086380810 27870000.000073455274 262864330.288156151772 1 60323.240074343 2024-01-14T05:45:42.423219+00:00 19994330.287949822843 27870000.000014122576 262864330.287960261106 1 60323.240085906 2024-01-14T05:45:43.422261+00:00 19994330.287952724844 27870000.000033166260 262864330.287982195616 1 60323.240097459 2024-01-14T05:45:44.420476+00:00 19994330.288008753210 27870000.000008214265 262864330.288013279438 1 60323.240109052 2024-01-14T05:45:45.422077+00:00 19994330.288185216486 27869999.999962624162 262864330.288144141436 1 60323.240120621 2024-01-14T05:45:46.421702+00:00 19994330.287665493786 27869999.999981161207 262864330.287642955780 1 60323.240132214 2024-01-14T05:45:47.423298+00:00 19994330.288225524127 27869999.999977648258 262864330.288199484348 1 60323.240143762 2024-01-14T05:45:48.420993+00:00 19994330.287769027054 27869999.999955426902 262864330.287720739841 1 60323.240155348 2024-01-14T05:45:49.422033+00:00 19994330.287944752723 27869999.999985326082 262864330.287926405668 1 60323.240166892 2024-01-14T05:45:50.419504+00:00 19994330.287844929844 27870000.000017713755 262864330.287858933210 1 60323.240178803 2024-01-14T05:45:51.448584+00:00 19994330.288181096315 27869999.999974004924 262864330.288151413202 1 60323.240190167 2024-01-14T05:45:52.430426+00:00 19994330.287843883038 27870000.000042032450 262864330.287882208824 1 60323.240201713 2024-01-14T05:45:53.427944+00:00 19994330.287948329002 27869999.999992724508 262864330.287937372923 1 60323.240213241 2024-01-14T05:45:54.424010+00:00 19994330.288107559085 27870000.000013198704 262864330.288117051125 1 60323.240224833 2024-01-14T05:45:55.425568+00:00 19994330.287887565792 27870000.000044684857 262864330.287928551435 1 60323.240236421 2024-01-14T05:45:56.426781+00:00 19994330.288065630943 27870000.000022672117 262864330.288084626198 1 60323.240247946 2024-01-14T05:45:57.422570+00:00 19994330.288013048470 27869999.999966859818 262864330.287976205349 1 60323.240259598 2024-01-14T05:45:58.429225+00:00 19994330.287945814431 27869999.999946705997 262864330.287888824940 1 60323.240271187 2024-01-14T05:45:59.430579+00:00 19994330.288049936295 27869999.999970167875 262864330.288016408682 1 60323.240282755 2024-01-14T05:46:00.430061+00:00 19994330.288143828511 27869999.999977760017 262864330.288117885590 1 60323.240294408 2024-01-14T05:46:01.436849+00:00 19994330.287860900164 27870000.000006567687 262864330.287863761187 1 60323.240305904 2024-01-14T05:46:02.430095+00:00 19994330.287978164852 27869999.999998047948 262864330.287972509861 1 60323.240317445 2024-01-14T05:46:03.427217+00:00 19994330.288012139499 27870000.000046338886 262864330.288054794073 1 60323.240329036 2024-01-14T05:46:04.428746+00:00 19994330.288037758321 27870000.000016074628 262864330.288050115108 1 60323.240340602 2024-01-14T05:46:05.427990+00:00 19994330.288052022457 27870000.000049933791 262864330.288098275661 1 60323.240352285 2024-01-14T05:46:06.437422+00:00 19994330.287935476750 27870000.000028211623 262864330.287959992886 1 60323.240363761 2024-01-14T05:46:07.428933+00:00 19994330.287933483720 27870000.000024154782 262864330.287953913212 1 60323.240375429 2024-01-14T05:46:08.437051+00:00 19994330.288116507232 27869999.999960221350 262864330.288073033094 1 60323.240386952 2024-01-14T05:46:09.432629+00:00 19994330.287820614874 27869999.999976202846 262864330.287793129683 1 60323.240398513 2024-01-14T05:46:10.431495+00:00 19994330.287939745933 27869999.999997343868 262864330.287933409214 1 60323.240410122 2024-01-14T05:46:11.434515+00:00 19994330.288008622825 27869999.999937515706 262864330.287942439318 1 60323.240421536 2024-01-14T05:46:12.420764+00:00 19994330.287960164249 27869999.999990068376 262864330.287946552038 1 60323.240433209 2024-01-14T05:46:13.429271+00:00 19994330.288310356438 27870000.000012412667 262864330.288319051266 1 60323.240444741 2024-01-14T05:46:14.425598+00:00 19994330.287941601127 27870000.000024460256 262864330.287962377071 1 60323.240456291 2024-01-14T05:46:15.423501+00:00 19994330.288136616349 27870000.000037670135 262864330.288170576096 1 60323.240467833 2024-01-14T05:46:16.420814+00:00 19994330.287856183946 27870000.000043813139 262864330.287896305323 1 60323.240479683 2024-01-14T05:46:17.444589+00:00 19994330.287910092622 27869999.999977715313 262864330.287884116173 1 60323.240490977 2024-01-14T05:46:18.420373+00:00 19994330.288040384650 27870000.000037342310 262864330.288074016571 1 60323.240502636 2024-01-14T05:46:19.427734+00:00 19994330.287994053215 27869999.999966472387 262864330.287956833839 1 60323.240514218 2024-01-14T05:46:20.428414+00:00 19994330.287657823414 27869999.999947916716 262864330.287602037191 1 60323.240525829 2024-01-14T05:46:21.431620+00:00 19994330.288074757904 27869999.999939132482 262864330.288010209799 1 60323.240537300 2024-01-14T05:46:22.422695+00:00 19994330.287940934300 27870000.000001613051 262864330.287938833237 1 60323.240548924 2024-01-14T05:46:23.427028+00:00 19994330.287999268621 27869999.999969985336 262864330.287965565920 1 60323.240560545 2024-01-14T05:46:24.431104+00:00 19994330.287738975137 27870000.000010494143 262864330.287745773792 1 60323.240572036 2024-01-14T05:46:25.423889+00:00 19994330.288151264191 27870000.000076241791 262864330.288223803043 1 60323.240583652 2024-01-14T05:46:26.427509+00:00 19994330.287971701473 27870000.000047925860 262864330.288015931845 1 60323.240595297 2024-01-14T05:46:27.433643+00:00 19994330.288059443235 27870000.000041965395 262864330.288097709417 1 60323.240606812 2024-01-14T05:46:28.428566+00:00 19994330.287689074874 27870000.000017080456 262864330.287702441216 1 60323.240618388 2024-01-14T05:46:29.428739+00:00 19994330.288178663701 27869999.999992020428 262864330.288166970015 1 60323.240629883 2024-01-14T05:46:30.421918+00:00 19994330.288129221648 27869999.999995883554 262864330.288121402264 1 60323.240641529 2024-01-14T05:46:31.428121+00:00 19994330.287884481251 27869999.999984551221 262864330.287865340710 1 60323.240653072 2024-01-14T05:46:32.425469+00:00 19994330.287930816412 27869999.999973960221 262864330.287901073694 1 60323.240664691 2024-01-14T05:46:33.429308+00:00 19994330.287710294127 27869999.999971523881 262864330.287678122520 1 60323.240676208 2024-01-14T05:46:34.424378+00:00 19994330.287833280861 27869999.999979786575 262864330.287809371948 1 60323.240687865 2024-01-14T05:46:35.431546+00:00 19994330.288102120161 27870000.000028472394 262864330.288126885891 1 60323.240699347 2024-01-14T05:46:36.423566+00:00 19994330.288121275604 27870000.000036634505 262864330.288154214621 1 60323.240710894 2024-01-14T05:46:37.421249+00:00 19994330.288003437221 27870000.000036653131 262864330.288036406040 1 60323.240722525 2024-01-14T05:46:38.426187+00:00 19994330.288276888430 27869999.999990366399 262864330.288263559341 1 60323.240734176 2024-01-14T05:46:39.432829+00:00 19994330.287802431732 27869999.999976314604 262864330.287775039673 1 60323.240745719 2024-01-14T05:46:40.430104+00:00 19994330.287942048162 27869999.999996434897 262864330.287934780121 1 60323.240757254 2024-01-14T05:46:41.426719+00:00 19994330.288159932941 27869999.999998379499 262864330.288154631853 1 60323.240768838 2024-01-14T05:46:42.427588+00:00 19994330.287963554263 27869999.999953098595 262864330.287912964821 1 60323.240780403 2024-01-14T05:46:43.426840+00:00 19994330.288167532533 27870000.000008516014 262864330.288172364235 1 60323.240791979 2024-01-14T05:46:44.426972+00:00 19994330.287735547870 27869999.999965596944 262864330.287697464228 1 60323.240803557 2024-01-14T05:46:45.427383+00:00 19994330.287879437208 27870000.000018246472 262864330.287893980742 1 60323.240815057 2024-01-14T05:46:46.420908+00:00 19994330.288135923445 27869999.999981842935 262864330.288114070892 1 60323.240826624 2024-01-14T05:46:47.420305+00:00 19994330.287842206657 27870000.000017173588 262864330.287855684757 1 60323.240838251 2024-01-14T05:46:48.424904+00:00 19994330.287972312421 27870000.000015113503 262864330.287983715534 1 60323.240849771 2024-01-14T05:46:49.420228+00:00 19994330.288046874106 27870000.000003181398 262864330.288046360016 1 60323.240861464 2024-01-14T05:46:50.430465+00:00 19994330.287987239659 27870000.000000666827 262864330.287984192371 1 60323.240872996 2024-01-14T05:46:51.426887+00:00 19994330.288135856390 27869999.999972391874 262864330.288104563951 1 60323.240884768 2024-01-14T05:46:52.443996+00:00 19994330.287866506726 27869999.999938044697 262864330.287800848484 1 60323.240896239 2024-01-14T05:46:53.435081+00:00 19994330.288014490157 27869999.999993130565 262864330.288003951311 1 60323.240907676 2024-01-14T05:46:54.423167+00:00 19994330.287721220404 27869999.999955601990 262864330.287673115730 1 60323.240919293 2024-01-14T05:46:55.426913+00:00 19994330.287934921682 27870000.000016376376 262864330.287947624922 1 60323.240931021 2024-01-14T05:46:56.440222+00:00 19994330.288156896830 27869999.999980308115 262864330.288133502007 1 60323.240942600 2024-01-14T05:46:57.440624+00:00 19994330.287806048989 27870000.000013835728 262864330.287816166878 1 60323.240954170 2024-01-14T05:46:58.440300+00:00 19994330.288029529154 27870000.000049874187 262864330.288075715303 1 60323.240965616 2024-01-14T05:46:59.429235+00:00 19994330.288035716861 27870000.000024110079 262864330.288056135178 1 60323.240977393 2024-01-14T05:47:00.446692+00:00 19994330.287849750370 27870000.000055670738 262864330.287901729345 1 60323.240988837 2024-01-14T05:47:01.435471+00:00 19994330.288084689528 27870000.000020343810 262864330.288101345301 1 60323.241000348 2024-01-14T05:47:02.430073+00:00 19994330.287920996547 27869999.999954078346 262864330.287871360779 1 60323.241011949 2024-01-14T05:47:03.432407+00:00 19994330.288020908833 27869999.999963048846 262864330.287980258465 1 60323.241023454 2024-01-14T05:47:04.426398+00:00 19994330.287873700261 27869999.999984253198 262864330.287854254246 1 60323.241034988 2024-01-14T05:47:05.422943+00:00 19994330.288156282157 27869999.999968457967 262864330.288121044636 1 60323.241046591 2024-01-14T05:47:06.425470+00:00 19994330.287944100797 27869999.999973993748 262864330.287914395332 1 60323.241058115 2024-01-14T05:47:07.421167+00:00 19994330.288216512650 27870000.000013466924 262864330.288226276636 1 60323.241069752 2024-01-14T05:47:08.426587+00:00 19994330.287706311792 27870000.000028263777 262864330.287730872631 1 60323.241081282 2024-01-14T05:47:09.422713+00:00 19994330.288060817868 27870000.000032495707 262864330.288089603186 1 60323.241092875 2024-01-14T05:47:10.424386+00:00 19994330.288002632558 27870000.000023063272 262864330.288022011518 1 60323.241104450 2024-01-14T05:47:11.424484+00:00 19994330.287885710597 27870000.000010550022 262864330.287892580032 1 60323.241115986 2024-01-14T05:47:12.421230+00:00 19994330.287991508842 27869999.999972525984 262864330.287960350513 1 60323.241127544 2024-01-14T05:47:13.419766+00:00 19994330.287931848317 27869999.999990247190 262864330.287918418646 1 60323.241139131 2024-01-14T05:47:14.420899+00:00 19994330.287957679480 27869999.999978929758 262864330.287932902575 1 60323.241150708 2024-01-14T05:47:15.421203+00:00 19994330.288015276194 27870000.000002622604 262864330.288014203310 1 60323.241162281 2024-01-14T05:47:16.421122+00:00 19994330.287872668356 27869999.999966505915 262864330.287835478783 1 60323.241173851 2024-01-14T05:47:17.420765+00:00 19994330.288182888180 27869999.999979220331 262864330.288158416748 1 60323.241185441 2024-01-14T05:47:18.422066+00:00 19994330.288085039705 27869999.999990217388 262864330.288071572781 1 60323.241196991 2024-01-14T05:47:19.420020+00:00 19994330.287825070322 27870000.000041075051 262864330.287862449884 1 60323.241208634 2024-01-14T05:47:20.425968+00:00 19994330.288077183068 27870000.000026244670 262864330.288099735975 1 60323.241220314 2024-01-14T05:47:21.435109+00:00 19994330.287923544645 27870000.000016652048 262864330.287936508656 1 60323.241231744 2024-01-14T05:47:22.422696+00:00 19994330.287993986160 27870000.000015340745 262864330.288005650043 1 60323.241243377 2024-01-14T05:47:23.427821+00:00 19994330.287952955812 27869999.999959815294 262864330.287909090519 1 60323.241255038 2024-01-14T05:47:24.435301+00:00 19994330.287884347141 27869999.999980647117 262864330.287861317396 1 60323.241266625 2024-01-14T05:47:25.436393+00:00 19994330.288018986583 27869999.999963190407 262864330.287978470325 1 60323.241278080 2024-01-14T05:47:26.426142+00:00 19994330.287898074836 27870000.000005297363 262864330.287899672985 1 60323.241289689 2024-01-14T05:47:27.429111+00:00 19994330.287924289703 27869999.999988369644 262864330.287908971310 1 60323.241301245 2024-01-14T05:47:28.427542+00:00 19994330.287895429879 27870000.000009495765 262864330.287901252508 1 60323.241312991 2024-01-14T05:47:29.442428+00:00 19994330.288182731718 27870000.000019676983 262864330.288198709488 1 60323.241324430 2024-01-14T05:47:30.430747+00:00 19994330.287900067866 27870000.000034112483 262864330.287930488586 1 60323.241335991 2024-01-14T05:47:31.429628+00:00 19994330.287808142602 27870000.000045865774 262864330.287850320339 1 60323.241347543 2024-01-14T05:47:32.427695+00:00 19994330.288057077676 27870000.000047955662 262864330.288101345301 1 60323.241359215 2024-01-14T05:47:33.436141+00:00 19994330.287935946137 27870000.000009700656 262864330.287941962481 1 60323.241370658 2024-01-14T05:47:34.424896+00:00 19994330.287980843335 27869999.999958347529 262864330.287935495377 1 60323.241382259 2024-01-14T05:47:35.427217+00:00 19994330.288119938225 27869999.999972667545 262864330.288088917732 1 60323.241393845 2024-01-14T05:47:36.428184+00:00 19994330.287732873112 27869999.999986205250 262864330.287715375423 1 60323.241405407 2024-01-14T05:47:37.427183+00:00 19994330.288093563169 27869999.999967437238 262864330.288057297468 1 60323.241417143 2024-01-14T05:47:38.441164+00:00 19994330.288220327348 27869999.999965909868 262864330.288182526827 1 60323.241428522 2024-01-14T05:47:39.424354+00:00 19994330.287860829383 27870000.000032875687 262864330.287890017033 1 60323.241440150 2024-01-14T05:47:40.428972+00:00 19994330.288070850074 27870000.000000014901 262864330.288067162037 1 60323.241451666 2024-01-14T05:47:41.423975+00:00 19994330.287952832878 27870000.000012762845 262864330.287961900234 1 60323.241463339 2024-01-14T05:47:42.432516+00:00 19994330.288061801344 27870000.000065080822 262864330.288123190403 1 60323.241474878 2024-01-14T05:47:43.429438+00:00 19994330.287843424827 27870000.000027306378 262864330.287867039442 1 60323.241486438 2024-01-14T05:47:44.428249+00:00 19994330.287954367697 27870000.000029560179 262864330.287980228662 1 60323.241498049 2024-01-14T05:47:45.431420+00:00 19994330.288103092462 27869999.999970912933 262864330.288070321083 1 60323.241509649 2024-01-14T05:47:46.433664+00:00 19994330.288113191724 27869999.999935045838 262864330.288044512272 1 60323.241521152 2024-01-14T05:47:47.427535+00:00 19994330.287791147828 27869999.999969974160 262864330.287757396698 1 60323.241532670 2024-01-14T05:47:48.422701+00:00 19994330.287842683494 27869999.999955225736 262864330.287794232368 1 60323.241544231 2024-01-14T05:47:49.421585+00:00 19994330.288117654622 27870000.000019852072 262864330.288133800030 1 60323.241555934 2024-01-14T05:47:50.432688+00:00 19994330.287709031254 27869999.999973189086 262864330.287678509951 1 60323.241567685 2024-01-14T05:47:51.447993+00:00 19994330.288166068494 27870000.000019498169 262864330.288181871176 1 60323.241579064 2024-01-14T05:47:52.431125+00:00 19994330.287890516222 27869999.999985441566 262864330.287872284651 1 60323.241590738 2024-01-14T05:47:53.439777+00:00 19994330.287930566818 27870000.000039573759 262864330.287966459990 1 60323.241602171 2024-01-14T05:47:54.427603+00:00 19994330.287976954132 27870000.000051695853 262864330.288024961948 1 60323.241613840 2024-01-14T05:47:55.435758+00:00 19994330.288113534451 27869999.999989092350 262864330.288098931313 1 60323.241625464 2024-01-14T05:47:56.440071+00:00 19994330.288159258664 27870000.000008549541 262864330.288164108992 1 60323.241636907 2024-01-14T05:47:57.428797+00:00 19994330.287878274918 27869999.999992046505 262864330.287866622210 1 60323.241648458 2024-01-14T05:47:58.426762+00:00 19994330.288010481745 27869999.999956045300 262864330.287962824106 1 60323.241660126 2024-01-14T05:47:59.434923+00:00 19994330.287842400372 27869999.999930884689 262864330.287769585848 1 60323.241671777 2024-01-14T05:48:00.441515+00:00 19994330.287885542959 27869999.999966014177 262864330.287847876549 1 60323.241683254 2024-01-14T05:48:01.433121+00:00 19994330.288018666208 27870000.000005118549 262864330.288020104170 1 60323.241694794 2024-01-14T05:48:02.430195+00:00 19994330.287990648299 27870000.000054541975 262864330.288041502237 1 60323.241706294 2024-01-14T05:48:03.423764+00:00 19994330.288020428270 27870000.000012114644 262864330.288028836250 1 60323.241717895 2024-01-14T05:48:04.426117+00:00 19994330.287968877703 27869999.999994080514 262864330.287959247828 1 60323.241729497 2024-01-14T05:48:05.428502+00:00 19994330.287827644497 27870000.000015988946 262864330.287839919329 1 60323.241741020 2024-01-14T05:48:06.424107+00:00 19994330.288204349577 27870000.000030335039 262864330.288230985403 1 60323.241752625 2024-01-14T05:48:07.426859+00:00 19994330.288039963692 27869999.999999526888 262864330.288035780191 1 60323.241764203 2024-01-14T05:48:08.427140+00:00 19994330.287848100066 27869999.999960374087 262864330.287804782391 1 60323.241775760 2024-01-14T05:48:09.425707+00:00 19994330.287893407047 27870000.000024210662 262864330.287913918495 1 60323.241787421 2024-01-14T05:48:10.433190+00:00 19994330.287992879748 27869999.999962840229 262864330.287952005863 1 60323.241798945 2024-01-14T05:48:11.428851+00:00 19994330.288002688438 27870000.000013086945 262864330.288012087345 1 60323.241810433 2024-01-14T05:48:12.421421+00:00 19994330.287900131196 27869999.999991051853 262864330.287887483835 1 60323.241822066 2024-01-14T05:48:13.426505+00:00 19994330.288098111749 27870000.000026661903 262864330.288121104240 1 60323.241833577 2024-01-14T05:48:14.421070+00:00 19994330.288013566285 27870000.000002883375 262864330.288012772799 1 60323.241845227 2024-01-14T05:48:15.427589+00:00 19994330.287948470563 27869999.999975800514 262864330.287920564413 1 60323.241856899 2024-01-14T05:48:16.436029+00:00 19994330.288057342172 27870000.000023432076 262864330.288077056408 1 60323.241868290 2024-01-14T05:48:17.420241+00:00 19994330.288080532104 27870000.000044908375 262864330.288121759892 1 60323.241879917 2024-01-14T05:48:18.424862+00:00 19994330.287785060704 27869999.999971825629 262864330.287753194571 1 60323.241891563 2024-01-14T05:48:19.431070+00:00 19994330.287829257548 27870000.000014893711 262864330.287840455770 1 60323.241903129 2024-01-14T05:48:20.430369+00:00 19994330.287919297814 27869999.999944321811 262864330.287859916687 1 60323.241914653 2024-01-14T05:48:21.426007+00:00 19994330.288059651852 27869999.999977517873 262864330.288033485413 1 60323.241926209 2024-01-14T05:48:22.424415+00:00 19994330.287879493088 27870000.000006798655 262864330.287882596254 1 60323.241937786 2024-01-14T05:48:23.424760+00:00 19994330.288038574159 27870000.000009573996 262864330.288044452667 1 60323.241949336 2024-01-14T05:48:24.422632+00:00 19994330.288059625775 27870000.000008150935 262864330.288064092398 1 60323.241960912 2024-01-14T05:48:25.422766+00:00 19994330.287973616272 27870000.000002618879 262864330.287972539663 1 60323.241972527 2024-01-14T05:48:26.426364+00:00 19994330.288074057549 27870000.000028450042 262864330.288098812103 1 60323.241984173 2024-01-14T05:48:27.432572+00:00 19994330.288082819432 27870000.000035267323 262864330.288114368916 1 60323.241995621 2024-01-14T05:48:28.421618+00:00 19994330.287764951587 27869999.999992791563 262864330.287754058838 1 60323.242007257 2024-01-14T05:48:29.427061+00:00 19994330.288004383445 27869999.999995563179 262864330.287996232510 1 60323.242018878 2024-01-14T05:48:30.431033+00:00 19994330.287914268672 27869999.999976389110 262864330.287886977196 1 60323.242030445 2024-01-14T05:48:31.430425+00:00 19994330.287948459387 27869999.999980036169 262864330.287924796343 1 60323.242041899 2024-01-14T05:48:32.420082+00:00 19994330.287832692266 27869999.999973788857 262864330.287802755833 1 60323.242053488 2024-01-14T05:48:33.421377+00:00 19994330.287788987160 27869999.999979916960 262864330.287765204906 1 60323.242065050 2024-01-14T05:48:34.420326+00:00 19994330.288081444800 27870000.000025101006 262864330.288102835417 1 60323.242076692 2024-01-14T05:48:35.426163+00:00 19994330.288021348417 27870000.000003457069 262864330.288021117449 1 60323.242088350 2024-01-14T05:48:36.433458+00:00 19994330.287897106260 27870000.000038232654 262864330.287931650877 1 60323.242099822 2024-01-14T05:48:37.424582+00:00 19994330.287944786251 27869999.999964650720 262864330.287905752659 1 60323.242111363 2024-01-14T05:48:38.421702+00:00 19994330.287995427847 27870000.000019796193 262864330.288011521101 1 60323.242123127 2024-01-14T05:48:39.438151+00:00 19994330.288126144558 27870000.000034775585 262864330.288157224655 1 60323.242134563 2024-01-14T05:48:40.426213+00:00 19994330.288154065609 27870000.000012461096 262864330.288162827492 1 60323.242146091 2024-01-14T05:48:41.422207+00:00 19994330.287841215730 27869999.999966297299 262864330.287803828716 1 60323.242157704 2024-01-14T05:48:42.425650+00:00 19994330.288161911070 27869999.999963566661 262864330.288121789694 1 60323.242169301 2024-01-14T05:48:43.427573+00:00 19994330.287916563451 27869999.999983426183 262864330.287896305323 1 60323.242180822 2024-01-14T05:48:44.423006+00:00 19994330.287802167237 27869999.999977815896 262864330.287776291370 1 60323.242192424 2024-01-14T05:48:45.425476+00:00 19994330.288116190583 27870000.000010989606 262864330.288123488426 1 60323.242203941 2024-01-14T05:48:46.420524+00:00 19994330.287726256996 27870000.000017132610 262864330.287739694118 1 60323.242215552 2024-01-14T05:48:47.423681+00:00 19994330.287800110877 27869999.999976970255 262864330.287773370743 1 60323.242227138 2024-01-14T05:48:48.424689+00:00 19994330.288129147142 27870000.000030517578 262864330.288155972958 1 60323.242238717 2024-01-14T05:48:49.425147+00:00 19994330.287946365774 27870000.000032186508 262864330.287974864244 1 60323.242250241 2024-01-14T05:48:50.420847+00:00 19994330.288155153394 27869999.999980024993 262864330.288131475449 1 60323.242261812 2024-01-14T05:48:51.420576+00:00 19994330.288169752806 27870000.000011168420 262864330.288177222013 1 60323.242273389 2024-01-14T05:48:52.420861+00:00 19994330.287854470313 27869999.999992657453 262864330.287843436003 1 60323.242284975 2024-01-14T05:48:53.421874+00:00 19994330.288061417639 27869999.999989587814 262864330.288047313690 1 60323.242296592 2024-01-14T05:48:54.425592+00:00 19994330.287970509380 27870000.000000629574 262864330.287967443466 1 60323.242308155 2024-01-14T05:48:55.424558+00:00 19994330.288124643266 27869999.999971754849 262864330.288092702627 1 60323.242319707 2024-01-14T05:48:56.422645+00:00 19994330.287792008370 27870000.000006690621 262864330.287794977427 1 60323.242331293 2024-01-14T05:48:57.423706+00:00 19994330.288201894611 27870000.000032857060 262864330.288231045008 1 60323.242342841 2024-01-14T05:48:58.421493+00:00 19994330.287917878479 27870000.000016748905 262864330.287930935621 1 60323.242354472 2024-01-14T05:48:59.426403+00:00 19994330.287960331887 27870000.000010941178 262864330.287967562675 1 60323.242366093 2024-01-14T05:49:00.430468+00:00 19994330.287937358022 27870000.000004574656 262864330.287938237190 1 60323.242377574 2024-01-14T05:49:01.422338+00:00 19994330.288094840944 27869999.999992042780 262864330.288083195686 1 60323.242389184 2024-01-14T05:49:02.425489+00:00 19994330.287979178131 27869999.999983154237 262864330.287958651781 1 60323.242400739 2024-01-14T05:49:03.423889+00:00 19994330.287790078670 27870000.000006798655 262864330.287793189287 1 60323.242412297 2024-01-14T05:49:04.422447+00:00 19994330.287760287523 27869999.999965872616 262864330.287722468376 1 60323.242423887 2024-01-14T05:49:05.423850+00:00 19994330.288033612072 27869999.999998576939 262864330.288028478622 1 60323.242435473 2024-01-14T05:49:06.424903+00:00 19994330.287866257131 27869999.999994669110 262864330.287857234478 1 60323.242447048 2024-01-14T05:49:07.424934+00:00 19994330.287863604724 27870000.000041227788 262864330.287901133299 1 60323.242458613 2024-01-14T05:49:08.424150+00:00 19994330.287974305451 27870000.000009782612 262864330.287980377674 1 60323.242470225 2024-01-14T05:49:09.427465+00:00 19994330.287866909057 27870000.000048968941 262864330.287912189960 1 60323.242481761 2024-01-14T05:49:10.424126+00:00 19994330.288066659123 27870000.000015169382 262864330.288078129292 1 60323.242493421 2024-01-14T05:49:11.431549+00:00 19994330.288070417941 27870000.000009853393 262864330.288076579571 1 60323.242504934 2024-01-14T05:49:12.426274+00:00 19994330.288026649505 27869999.999998215586 262864330.288021177053 1 60323.242516455 2024-01-14T05:49:13.421709+00:00 19994330.287877514958 27869999.999964963645 262864330.287838757038 1 60323.242528062 2024-01-14T05:49:14.424550+00:00 19994330.288115870208 27869999.999990172684 262864330.288102328777 1 60323.242539594 2024-01-14T05:49:15.420930+00:00 19994330.287870656699 27869999.999936010689 262864330.287802964449 1 60323.242551188 2024-01-14T05:49:16.422683+00:00 19994330.287890601903 27870000.000022936612 262864330.287909865379 1 60323.242562743 2024-01-14T05:49:17.421023+00:00 19994330.287843845785 27869999.999972961843 262864330.287813127041 1 60323.242574347 2024-01-14T05:49:18.423577+00:00 19994330.288246203214 27869999.999975465238 262864330.288217991590 1 60323.242585966 2024-01-14T05:49:19.427494+00:00 19994330.287854552269 27870000.000032462180 262864330.287883311510 1 60323.242597460 2024-01-14T05:49:20.420509+00:00 19994330.287987701595 27870000.000027049333 262864330.288011074066 1 60323.242609054 2024-01-14T05:49:21.422257+00:00 19994330.287854824215 27870000.000004999340 262864330.287856131792 1 60323.242620647 2024-01-14T05:49:22.423907+00:00 19994330.288082726300 27870000.000021167099 262864330.288100183010 1 60323.242632208 2024-01-14T05:49:23.422793+00:00 19994330.288125731051 27870000.000025950372 262864330.288147985935 1 60323.242643782 2024-01-14T05:49:24.422798+00:00 19994330.288080871105 27869999.999992545694 262864330.288069725037 1 60323.242655393 2024-01-14T05:49:25.425957+00:00 19994330.287950225174 27869999.999979693443 262864330.287926226854 1 60323.242666923 2024-01-14T05:49:26.422100+00:00 19994330.288006607443 27869999.999984648079 262864330.287987560034 1 60323.242678491 2024-01-14T05:49:27.421675+00:00 19994330.287899125367 27869999.999959021807 262864330.287854462862 1 60323.242690081 2024-01-14T05:49:28.423015+00:00 19994330.287798818201 27869999.999981455505 262864330.287776589394 1 60323.242701632 2024-01-14T05:49:29.420982+00:00 19994330.287957750261 27870000.000014532357 262864330.287968605757 1 60323.242713251 2024-01-14T05:49:30.424900+00:00 19994330.287994936109 27870000.000029690564 262864330.288020908833 1 60323.242724887 2024-01-14T05:49:31.430190+00:00 19994330.287878293544 27870000.000031255186 262864330.287905871868 1 60323.242736363 2024-01-14T05:49:32.421767+00:00 19994330.287875540555 27870000.000022593886 262864330.287894427776 1 60323.242747922 2024-01-14T05:49:33.420482+00:00 19994330.287877663970 27869999.999980844557 262864330.287854790688 1 60323.242759625 2024-01-14T05:49:34.431608+00:00 19994330.287892345339 27869999.999984137714 262864330.287872791290 1 60323.242771187 2024-01-14T05:49:35.430539+00:00 19994330.287890218198 27870000.000030774623 262864330.287917315960 1 60323.242782659 2024-01-14T05:49:36.421717+00:00 19994330.287798739970 27869999.999982610345 262864330.287777632475 1 60323.242794242 2024-01-14T05:49:37.422530+00:00 19994330.288271907717 27869999.999987646937 262864330.288255870342 1 60323.242805882 2024-01-14T05:49:38.428252+00:00 19994330.288137637079 27869999.999973308295 262864330.288107246161 1 60323.242817461 2024-01-14T05:49:39.428591+00:00 19994330.288050990552 27869999.999988097697 262864330.288035392761 1 60323.242829093 2024-01-14T05:49:40.433638+00:00 19994330.287908110768 27870000.000016059726 262864330.287920475006 1 60323.242840592 2024-01-14T05:49:41.427111+00:00 19994330.287814214826 27870000.000019464642 262864330.287829995155 1 60323.242852151 2024-01-14T05:49:42.425844+00:00 19994330.287992302328 27870000.000018972903 262864330.288007587194 1 60323.242864093 2024-01-14T05:49:43.457622+00:00 19994330.288029473275 27870000.000017706305 262864330.288043469191 1 60323.242875247 2024-01-14T05:49:44.421373+00:00 19994330.288115624338 27870000.000029422343 262864330.288141340017 1 60323.242886921 2024-01-14T05:49:45.430017+00:00 19994330.287845823914 27870000.000023491681 262864330.287865608931 1 60323.242898625 2024-01-14T05:49:46.441248+00:00 19994330.288038581610 27870000.000008139759 262864330.288043022156 1 60323.242910069 2024-01-14T05:49:47.429984+00:00 19994330.288155227900 27869999.999948743731 262864330.288100272417 1 60323.242921683 2024-01-14T05:49:48.433389+00:00 19994330.287868540734 27870000.000001318753 262864330.287866145372 1 60323.242933329 2024-01-14T05:49:49.439600+00:00 19994330.288011185825 27870000.000005993992 262864330.288013488054 1 60323.242944806 2024-01-14T05:49:50.431212+00:00 19994330.288183007389 27870000.000043500215 262864330.288222819567 1 60323.242956446 2024-01-14T05:49:51.436946+00:00 19994330.287940554321 27870000.000009790063 262864330.287946641445 1 60323.242968004 2024-01-14T05:49:52.435584+00:00 19994330.287829194218 27870000.000041279942 262864330.287866771221 1 60323.242979546 2024-01-14T05:49:53.432761+00:00 19994330.287950988859 27870000.000005248934 262864330.287952542305 1 60323.242991061 2024-01-14T05:49:54.427688+00:00 19994330.287751868367 27870000.000032864511 262864330.287781059742 1 60323.243002684 2024-01-14T05:49:55.431881+00:00 19994330.288031939417 27870000.000025708228 262864330.288053959608 1 60323.243014269 2024-01-14T05:49:56.432826+00:00 19994330.288103263825 27869999.999988906085 262864330.288088470697 1 60323.243025722 2024-01-14T05:49:57.422399+00:00 19994330.287974916399 27870000.000036329031 262864330.288007557392 1 60323.243037399 2024-01-14T05:49:58.431287+00:00 19994330.287760253996 27869999.999922145158 262864330.287678718567 1 60323.243048920 2024-01-14T05:49:59.426698+00:00 19994330.287993595004 27869999.999996557832 262864330.287986457348 1 60323.243060463 2024-01-14T05:50:00.423988+00:00 19994330.288021452725 27869999.999978784472 262864330.287996530533 1 60323.243072136 2024-01-14T05:50:01.432564+00:00 19994330.287735108286 27869999.999968133867 262864330.287699550390 1 60323.243083755 2024-01-14T05:50:02.436380+00:00 19994330.288127504289 27869999.999976173043 262864330.288099974394 1 60323.243095281 2024-01-14T05:50:03.432283+00:00 19994330.288061104715 27870000.000008724630 262864330.288066148758 1 60323.243106836 2024-01-14T05:50:04.430612+00:00 19994330.288155868649 27870000.000026132911 262864330.288178324699 1 60323.243118399 2024-01-14T05:50:05.429676+00:00 19994330.287937968969 27870000.000037465245 262864330.287971735001 1 60323.243129942 2024-01-14T05:50:06.426977+00:00 19994330.288016047329 27869999.999980807304 262864330.287993162870 1 60323.243141521 2024-01-14T05:50:07.427399+00:00 19994330.287892680615 27869999.999970309436 262864330.287859290838 1 60323.243153087 2024-01-14T05:50:08.426713+00:00 19994330.288061439991 27869999.999960888177 262864330.288018643856 1 60323.243164634 2024-01-14T05:50:09.424390+00:00 19994330.288052070886 27870000.000002715737 262864330.288051098585 1 60323.243176224 2024-01-14T05:50:10.425727+00:00 19994330.287940755486 27869999.999941695482 262864330.287878751755 1 60323.243187802 2024-01-14T05:50:11.426104+00:00 19994330.287908926606 27870000.000017248094 262864330.287922501564 1 60323.243199444 2024-01-14T05:50:12.432013+00:00 19994330.287882711738 27869999.999971549958 262864330.287850558758 1 60323.243210897 2024-01-14T05:50:13.421463+00:00 19994330.287991676480 27870000.000042162836 262864330.288030147552 1 60323.243222503 2024-01-14T05:50:14.424259+00:00 19994330.287977389991 27870000.000024825335 262864330.287998527288 1 60323.243234241 2024-01-14T05:50:15.438415+00:00 19994330.288226414472 27870000.000049203634 262864330.288271933794 1 60323.243245676 2024-01-14T05:50:16.426424+00:00 19994330.287815462798 27869999.999981563538 262864330.287793308496 1 60323.243257285 2024-01-14T05:50:17.429441+00:00 19994330.288264542818 27870000.000000715256 262864330.288261562586 1 60323.243268870 2024-01-14T05:50:18.430402+00:00 19994330.287942398340 27870000.000009078532 262864330.287947803736 1 60323.243280381 2024-01-14T05:50:19.424964+00:00 19994330.287735302001 27869999.999952554703 262864330.287684172392 1 60323.243291929 2024-01-14T05:50:20.422655+00:00 19994330.287971284240 27869999.999983377755 262864330.287950962782 1 60323.243303787 2024-01-14T05:50:21.447188+00:00 19994330.287940751761 27869999.999966099858 262864330.287903130054 1 60323.243315097 2024-01-14T05:50:22.424386+00:00 19994330.288066279143 27869999.999945029616 262864330.288007616997 1 60323.243326717 2024-01-14T05:50:23.428308+00:00 19994330.287980761379 27870000.000048432499 262864330.288025498390 1 60323.243338178 2024-01-14T05:50:24.418621+00:00 19994330.288127962500 27869999.999990791082 262864330.288115054369 1 60323.243349836 2024-01-14T05:50:25.425825+00:00 19994330.287855867296 27870000.000092867762 262864330.287945032120 1 60323.243361355 2024-01-14T05:50:26.421062+00:00 19994330.288155678660 27870000.000018097460 262864330.288170069456 1 60323.243373181 2024-01-14T05:50:27.442791+00:00 19994330.287839706987 27870000.000050649047 262864330.287886679173 1 60323.243384545 2024-01-14T05:50:28.424695+00:00 19994330.287854857743 27869999.999988891184 262864330.287840038538 1 60323.243396082 2024-01-14T05:50:29.421534+00:00 19994330.288179121912 27869999.999982818961 262864330.288158267736 1 60323.243407708 2024-01-14T05:50:30.425930+00:00 19994330.287812061608 27869999.999940890819 262864330.287749260664 1 60323.243419226 2024-01-14T05:50:31.421115+00:00 19994330.287823259830 27869999.999946910888 262864330.287766486406 1 60323.243430835 2024-01-14T05:50:32.424167+00:00 19994330.287793137133 27870000.000001162291 262864330.287790596485 1 60323.243442389 2024-01-14T05:50:33.422388+00:00 19994330.288095347583 27869999.999947123230 262864330.288038790226 1 60323.243453975 2024-01-14T05:50:34.423462+00:00 19994330.287930674851 27869999.999982614070 262864330.287909597158 1 60323.243465574 2024-01-14T05:50:35.425558+00:00 19994330.288109313697 27870000.000021725893 262864330.288127332926 1 60323.243477197 2024-01-14T05:50:36.429853+00:00 19994330.288191579282 27870000.000057969242 262864330.288245856762 1 60323.243488720 2024-01-14T05:50:37.425407+00:00 19994330.288036435843 27870000.000044211745 262864330.288076967001 1 60323.243500248 2024-01-14T05:50:38.421424+00:00 19994330.287848468870 27870000.000008057803 262864330.287852823734 1 60323.243511885 2024-01-14T05:50:39.426893+00:00 19994330.288205347955 27869999.999997586012 262864330.288199245930 1 60323.243523441 2024-01-14T05:50:40.425323+00:00 19994330.287704940885 27869999.999969836324 262864330.287671089172 1 60323.243535044 2024-01-14T05:50:41.427813+00:00 19994330.288106285036 27869999.999965801835 262864330.288068383932 1 60323.243546542 2024-01-14T05:50:42.421245+00:00 19994330.287758331746 27869999.999981854111 262864330.287736475468 1 60323.243558140 2024-01-14T05:50:43.423255+00:00 19994330.288009740412 27869999.999968726188 262864330.287974774837 1 60323.243569782 2024-01-14T05:50:44.429158+00:00 19994330.288020256907 27870000.000049140304 262864330.288065701723 1 60323.243581296 2024-01-14T05:50:45.423974+00:00 19994330.287717696279 27870000.000015325844 262864330.287729322910 1 60323.243592843 2024-01-14T05:50:46.421660+00:00 19994330.288047138602 27869999.999946955591 262864330.287990391254 1 60323.243604410 2024-01-14T05:50:47.420995+00:00 19994330.288019489497 27870000.000031780452 262864330.288047552109 1 60323.243615996 2024-01-14T05:50:48.422086+00:00 19994330.288192484528 27870000.000032104552 262864330.288220882416 1 60323.243627569 2024-01-14T05:50:49.421944+00:00 19994330.287780404091 27869999.999993354082 262864330.287770062685 1 60323.243639162 2024-01-14T05:50:50.423570+00:00 19994330.287921193987 27870000.000005807728 262864330.287923306227 1 60323.243650743 2024-01-14T05:50:51.424177+00:00 19994330.287980474532 27869999.999929029495 262864330.287905812263 1 60323.243662342 2024-01-14T05:50:52.426347+00:00 19994330.288296855986 27869999.999945290387 262864330.288238435984 1 60323.243673857 2024-01-14T05:50:53.421244+00:00 19994330.287695493549 27870000.000003494322 262864330.287695288658 1 60323.243685529 2024-01-14T05:50:54.429695+00:00 19994330.287997234613 27869999.999962110072 262864330.287955671549 1 60323.243697064 2024-01-14T05:50:55.426372+00:00 19994330.287781517953 27869999.999984107912 262864330.287761926651 1 60323.243708597 2024-01-14T05:50:56.422786+00:00 19994330.288031104952 27870000.000017639250 262864330.288045048714 1 60323.243720268 2024-01-14T05:50:57.431190+00:00 19994330.287938214839 27870000.000022776425 262864330.287957280874 1 60323.243731816 2024-01-14T05:50:58.428873+00:00 19994330.287981390953 27870000.000039294362 262864330.288016974926 1 60323.243743331 2024-01-14T05:50:59.423812+00:00 19994330.288106244057 27870000.000032238662 262864330.288134783506 1 60323.243755088 2024-01-14T05:51:00.439592+00:00 19994330.288144711405 27870000.000046208501 262864330.288187205791 1 60323.243766487 2024-01-14T05:51:01.424478+00:00 19994330.287641167641 27869999.999971378595 262864330.287608861923 1 60323.243778077 2024-01-14T05:51:02.425904+00:00 19994330.288142468780 27869999.999990310520 262864330.288129091263 1 60323.243789724 2024-01-14T05:51:03.432113+00:00 19994330.287945069373 27870000.000002887100 262864330.287944257259 1 60323.243801285 2024-01-14T05:51:04.431027+00:00 19994330.287986058742 27869999.999982815236 262864330.287965178490 1 60323.243812810 2024-01-14T05:51:05.426770+00:00 19994330.287928737700 27869999.999978046864 262864330.287903070450 1 60323.243824348 2024-01-14T05:51:06.423658+00:00 19994330.288098853081 27869999.999996833503 262864330.288091987371 1 60323.243835904 2024-01-14T05:51:07.422131+00:00 19994330.287998594344 27869999.999987423420 262864330.287982314825 1 60323.243847481 2024-01-14T05:51:08.422316+00:00 19994330.288132846355 27870000.000041831285 262864330.288170993328 1 60323.243859075 2024-01-14T05:51:09.424093+00:00 19994330.288108401000 27870000.000031366944 262864330.288136065006 1 60323.243870636 2024-01-14T05:51:10.422993+00:00 19994330.287883222103 27870000.000046581030 262864330.287926107645 1 60323.243882285 2024-01-14T05:51:11.429441+00:00 19994330.287946462631 27869999.999986376613 262864330.287929147482 1 60323.243893769 2024-01-14T05:51:12.421640+00:00 19994330.288036175072 27869999.999974209815 262864330.288006693125 1 60323.243905340 2024-01-14T05:51:13.421369+00:00 19994330.287981119007 27869999.999989669770 262864330.287967085838 1 60323.243916925 2024-01-14T05:51:14.422325+00:00 19994330.287853486836 27869999.999994751066 262864330.287844538689 1 60323.243928508 2024-01-14T05:51:15.423107+00:00 19994330.287910290062 27869999.999960388988 262864330.287866979837 1 60323.243940126 2024-01-14T05:51:16.426853+00:00 19994330.287970021367 27870000.000012729317 262864330.287979066372 1 60323.243951663 2024-01-14T05:51:17.423702+00:00 19994330.287858471274 27869999.999974489212 262864330.287829279900 1 60323.243963277 2024-01-14T05:51:18.427076+00:00 19994330.288068912923 27870000.000023379922 262864330.288088589907 1 60323.243974924 2024-01-14T05:51:19.433428+00:00 19994330.287872381508 27869999.999988067895 262864330.287856757641 1 60323.243986475 2024-01-14T05:51:20.431461+00:00 19994330.287969827652 27870000.000025346875 262864330.287991464138 1 60323.243998314 2024-01-14T05:51:21.454343+00:00 19994330.287927351892 27870000.000040929765 262864330.287964582443 1 60323.244009719 2024-01-14T05:51:22.439695+00:00 19994330.287871483713 27869999.999992486089 262864330.287860274315 1 60323.244021170 2024-01-14T05:51:23.429062+00:00 19994330.287851877511 27869999.999953288585 262864330.287801474333 1 60323.244032667 2024-01-14T05:51:24.422414+00:00 19994330.288054093719 27869999.999980069697 262864330.288030445576 1 60323.244044309 2024-01-14T05:51:25.428236+00:00 19994330.288041517138 27870000.000009153038 262864330.288046956062 1 60323.244055950 2024-01-14T05:51:26.434099+00:00 19994330.288051594049 27869999.999967366457 262864330.288015276194 1 60323.244067527 2024-01-14T05:51:27.434381+00:00 19994330.287961769849 27869999.999986749142 262864330.287944823503 1 60323.244079133 2024-01-14T05:51:28.437092+00:00 19994330.288023192436 27870000.000010326505 262864330.288029819727 1 60323.244090568 2024-01-14T05:51:29.425064+00:00 19994330.287914138287 27870000.000024054199 262864330.287934482098 1 60323.244102153 2024-01-14T05:51:30.426070+00:00 19994330.288133610040 27870000.000047206879 262864330.288177132607 1 60323.244113751 2024-01-14T05:51:31.428099+00:00 19994330.287976957858 27870000.000048730522 262864330.288021981716 1 60323.244125300 2024-01-14T05:51:32.425923+00:00 19994330.288067083806 27869999.999987911433 262864330.288051277399 1 60323.244136875 2024-01-14T05:51:33.426006+00:00 19994330.287883739918 27870000.000008702278 262864330.287888735533 1 60323.244148456 2024-01-14T05:51:34.426588+00:00 19994330.287786472589 27869999.999968383461 262864330.287751168013 1 60323.244160005 2024-01-14T05:51:35.424424+00:00 19994330.287719249725 27869999.999964512885 262864330.287680059671 1 60323.244171618 2024-01-14T05:51:36.427773+00:00 19994330.287953238934 27869999.999958854169 262864330.287908375263 1 60323.244183190 2024-01-14T05:51:37.427608+00:00 19994330.287993717939 27870000.000011138618 262864330.288001179695 1 60323.244194929 2024-01-14T05:51:38.441905+00:00 19994330.287910480052 27870000.000038899481 262864330.287945687771 1 60323.244206300 2024-01-14T05:51:39.424298+00:00 19994330.287849295884 27869999.999997843057 262864330.287843465805 1 60323.244217928 2024-01-14T05:51:40.428989+00:00 19994330.288035493344 27870000.000065889210 262864330.288097679615 1 60323.244229512 2024-01-14T05:51:41.429821+00:00 19994330.288135666400 27870000.000055659562 262864330.288187652826 1 60323.244241017 2024-01-14T05:51:42.423877+00:00 19994330.287980385125 27870000.000019274652 262864330.287995964289 1 60323.244252632 2024-01-14T05:51:43.427405+00:00 19994330.288122374564 27870000.000063266605 262864330.288181960583 1 60323.244264226 2024-01-14T05:51:44.429116+00:00 19994330.287997260690 27869999.999935828149 262864330.287929415703 1 60323.244275780 2024-01-14T05:51:45.427421+00:00 19994330.287957489491 27869999.999999132007 262864330.287952929735 1 60323.244287368 2024-01-14T05:51:46.428566+00:00 19994330.287848547101 27869999.999996192753 262864330.287841022015 1 60323.244298905 2024-01-14T05:51:47.425428+00:00 19994330.287880014628 27869999.999942161143 262864330.287818461657 1 60323.244310528 2024-01-14T05:51:48.429646+00:00 19994330.287984013557 27870000.000018555671 262864330.287998884916 1 60323.244322008 2024-01-14T05:51:49.421552+00:00 19994330.287997208536 27869999.999961335212 262864330.287954866886 1 60323.244333581 2024-01-14T05:51:50.421418+00:00 19994330.287984475493 27870000.000006951392 262864330.287987709045 1 60323.244345234 2024-01-14T05:51:51.428200+00:00 19994330.288054533303 27870000.000029232353 262864330.288080066442 1 60323.244356811 2024-01-14T05:51:52.428431+00:00 19994330.288290951401 27870000.000015877187 262864330.288303136826 1 60323.244368342 2024-01-14T05:51:53.424745+00:00 19994330.287845570594 27870000.000040706247 262864330.287882596254 1 60323.244379969 2024-01-14T05:51:54.429326+00:00 19994330.287981480360 27870000.000030178577 262864330.288007974625 1 60323.244391640 2024-01-14T05:51:55.437676+00:00 19994330.287945341319 27869999.999992687255 262864330.287934333086 1 60323.244403230 2024-01-14T05:51:56.439109+00:00 19994330.288003493100 27870000.000011265278 262864330.288011074066 1 60323.244414673 2024-01-14T05:51:57.427720+00:00 19994330.287949383259 27870000.000004775822 262864330.287950456142 1 60323.244426303 2024-01-14T05:51:58.432532+00:00 19994330.287862475961 27869999.999972425401 262864330.287831217051 1 60323.244437894 2024-01-14T05:51:59.434067+00:00 19994330.288141615689 27869999.999977003783 262864330.288114905357 1 60323.244449545 2024-01-14T05:52:00.440694+00:00 19994330.288106009364 27870000.000008162111 262864330.288110494614 1 60323.244460968 2024-01-14T05:52:01.427619+00:00 19994330.288135085255 27869999.999985877424 262864330.288117259741 1 60323.244472547 2024-01-14T05:52:02.427997+00:00 19994330.287795651704 27870000.000050034374 262864330.287842005491 1 60323.244484121 2024-01-14T05:52:03.428086+00:00 19994330.287955123931 27869999.999994467944 262864330.287945896387 1 60323.244495707 2024-01-14T05:52:04.429047+00:00 19994330.287982918322 27870000.000027861446 262864330.288007080555 1 60323.244507272 2024-01-14T05:52:05.428269+00:00 19994330.288039956242 27869999.999944295734 262864330.287980556488 1 60323.244518849 2024-01-14T05:52:06.428506+00:00 19994330.288046170026 27870000.000043563545 262864330.288086056709 1 60323.244530477 2024-01-14T05:52:07.433159+00:00 19994330.287948347628 27869999.999991204590 262864330.287935853004 1 60323.244542035 2024-01-14T05:52:08.431796+00:00 19994330.287670996040 27869999.999993592501 262864330.287660896778 1 60323.244553584 2024-01-14T05:52:09.429656+00:00 19994330.288079112768 27869999.999956760556 262864330.288032174110 1 60323.244565136 2024-01-14T05:52:10.427733+00:00 19994330.287924587727 27869999.999996080995 262864330.287916958332 1 60323.244576722 2024-01-14T05:52:11.428789+00:00 19994330.288023579866 27869999.999991498888 262864330.288011401892 1 60323.244588402 2024-01-14T05:52:12.437966+00:00 19994330.287926286459 27870000.000012211502 262864330.287934809923 1 60323.244599854 2024-01-14T05:52:13.427397+00:00 19994330.287932589650 27870000.000020660460 262864330.287949562073 1 60323.244611526 2024-01-14T05:52:14.435835+00:00 19994330.288259550929 27870000.000028319657 262864330.288284182549 1 60323.244622909 2024-01-14T05:52:15.419279+00:00 19994330.287866376340 27870000.000044383109 262864330.287907063961 1 60323.244634491 2024-01-14T05:52:16.420068+00:00 19994330.288005042821 27870000.000041030347 262864330.288042396307 1 60323.244646127 2024-01-14T05:52:17.425352+00:00 19994330.287780601531 27870000.000016503036 262864330.287793427706 1 60323.244657690 2024-01-14T05:52:18.424384+00:00 19994330.287926942110 27869999.999982044101 262864330.287905305624 1 60323.244669276 2024-01-14T05:52:19.425487+00:00 19994330.288120523095 27869999.999961405993 262864330.288078248501 1 60323.244680935 2024-01-14T05:52:20.432794+00:00 19994330.288018163294 27869999.999969858676 262864330.287984341383 1 60323.244692445 2024-01-14T05:52:21.427212+00:00 19994330.288077387959 27870000.000019878149 262864330.288093566895 1 60323.244703984 2024-01-14T05:52:22.424223+00:00 19994330.287922274321 27869999.999937638640 262864330.287856221199 1 60323.244715554 2024-01-14T05:52:23.423886+00:00 19994330.287999872118 27870000.000001624227 262864330.287997782230 1 60323.244727159 2024-01-14T05:52:24.426508+00:00 19994330.288030367345 27870000.000034764409 262864330.288061410189 1 60323.244738693 2024-01-14T05:52:25.423077+00:00 19994330.287940789014 27869999.999998126179 262864330.287935227156 1 60323.244750236 2024-01-14T05:52:26.420404+00:00 19994330.287862002850 27870000.000041466206 262864330.287899762392 1 60323.244761819 2024-01-14T05:52:27.421163+00:00 19994330.288001030684 27870000.000020518899 262864330.288017839193 1 60323.244773385 2024-01-14T05:52:28.420480+00:00 19994330.288140282035 27870000.000002298504 262864330.288138866425 1 60323.244784969 2024-01-14T05:52:29.421354+00:00 19994330.288038369268 27869999.999976500869 262864330.288011193275 1 60323.244796530 2024-01-14T05:52:30.420236+00:00 19994330.287910670042 27869999.999989543110 262864330.287896513939 1 60323.244808183 2024-01-14T05:52:31.427020+00:00 19994330.287962246686 27869999.999988995492 262864330.287947565317 1 60323.244819734 2024-01-14T05:52:32.425029+00:00 19994330.287973299623 27870000.000000704080 262864330.287970304489 1 60323.244831313 2024-01-14T05:52:33.425426+00:00 19994330.287975795567 27870000.000022340566 262864330.287994444370 1 60323.244842820 2024-01-14T05:52:34.419656+00:00 19994330.288012549281 27869999.999952550977 262864330.287961423397 1 60323.244854667 2024-01-14T05:52:35.443196+00:00 19994330.287801735103 27870000.000031307340 262864330.287829339504 1 60323.244866023 2024-01-14T05:52:36.424398+00:00 19994330.287926446646 27870000.000018130988 262864330.287940859795 1 60323.244877578 2024-01-14T05:52:37.422724+00:00 19994330.288029853255 27869999.999988242984 262864330.288014411926 1 60323.244889198 2024-01-14T05:52:38.426713+00:00 19994330.287919886410 27870000.000014528632 262864330.287930727005 1 60323.244900801 2024-01-14T05:52:39.429209+00:00 19994330.287614148110 27870000.000044833869 262864330.287655264139 1 60323.244912323 2024-01-14T05:52:40.424668+00:00 19994330.287988469005 27869999.999993313104 262864330.287978112698 1 60323.244923946 2024-01-14T05:52:41.428951+00:00 19994330.288078043610 27870000.000003434718 262864330.288077771664 1 60323.244935428 2024-01-14T05:52:42.420989+00:00 19994330.288119141012 27869999.999966885895 262864330.288082331419 1 60323.244946991 2024-01-14T05:52:43.420045+00:00 19994330.288009669632 27869999.999920800328 262864330.287926763296 1 60323.244958567 2024-01-14T05:52:44.420223+00:00 19994330.287914380431 27869999.999995920807 262864330.287906587124 1 60323.244970140 2024-01-14T05:52:45.420054+00:00 19994330.287981219590 27870000.000063087791 262864330.288040608168 1 60323.244981715 2024-01-14T05:52:46.420178+00:00 19994330.287852559239 27870000.000097900629 262864330.287946760654 1 60323.244993412 2024-01-14T05:52:47.430820+00:00 19994330.287835214287 27869999.999997347593 262864330.287828862667 1 60323.245004917 2024-01-14T05:52:48.424781+00:00 19994330.288219813257 27869999.999992404133 262864330.288208514452 1 60323.245016641 2024-01-14T05:52:49.437789+00:00 19994330.287830773741 27870000.000033944845 262864330.287861019373 1 60323.245028100 2024-01-14T05:52:50.427832+00:00 19994330.287854235619 27870000.000013601035 262864330.287864118814 1 60323.245039611 2024-01-14T05:52:51.422415+00:00 19994330.288050696254 27869999.999958593398 262864330.288005590439 1 60323.245051208 2024-01-14T05:52:52.424360+00:00 19994330.288145147264 27869999.999961484224 262864330.288102954626 1 60323.245062783 2024-01-14T05:52:53.424444+00:00 19994330.288111936301 27870000.000023428351 262864330.288131654263 1 60323.245074335 2024-01-14T05:52:54.422607+00:00 19994330.287983879447 27870000.000010173768 262864330.287990331650 1 60323.245085903 2024-01-14T05:52:55.422009+00:00 19994330.287730339915 27869999.999976992607 262864330.287703633308 1 60323.245097601 2024-01-14T05:52:56.432760+00:00 19994330.288233458996 27870000.000019278377 262864330.288249045610 1 60323.245109166 2024-01-14T05:52:57.431990+00:00 19994330.288052484393 27870000.000021189451 262864330.288069963455 1 60323.245120699 2024-01-14T05:52:58.428352+00:00 19994330.287933811545 27869999.999995127320 262864330.287925243378 1 60323.245132267 2024-01-14T05:52:59.427902+00:00 19994330.287821728736 27870000.000033359975 262864330.287851393223 1 60323.245143872 2024-01-14T05:53:00.430545+00:00 19994330.288152061403 27869999.999975848943 262864330.288124233484 1 60323.245155369 2024-01-14T05:53:01.423899+00:00 19994330.287905521691 27870000.000000759959 262864330.287902593613 1 60323.245167024 2024-01-14T05:53:02.430890+00:00 19994330.288029730320 27869999.999927286059 262864330.287953317165 1 60323.245178530 2024-01-14T05:53:03.424951+00:00 19994330.288096088916 27870000.000005219132 262864330.288097620010 1 60323.245190107 2024-01-14T05:53:04.425233+00:00 19994330.288024168462 27870000.000000640750 262864330.288021117449 1 60323.245201666 2024-01-14T05:53:05.423979+00:00 19994330.287909567356 27869999.999994229525 262864330.287900090218 1 60323.245213254 2024-01-14T05:53:06.425123+00:00 19994330.288196966052 27870000.000024698675 262864330.288217961788 1 60323.245224958 2024-01-14T05:53:07.436348+00:00 19994330.287593435496 27870000.000014051795 262864330.287603795528 1 60323.245236372 2024-01-14T05:53:08.422559+00:00 19994330.288195583969 27870000.000026654452 262864330.288218528032 1 60323.245248012 2024-01-14T05:53:09.428276+00:00 19994330.287983682007 27870000.000001221895 262864330.287981212139 1 60323.245259563 2024-01-14T05:53:10.426271+00:00 19994330.287784025073 27869999.999998081475 262864330.287778437138 1 60323.245271105 2024-01-14T05:53:11.423473+00:00 19994330.288059525192 27870000.000009734184 262864330.288065582514 1 60323.245282713 2024-01-14T05:53:12.426443+00:00 19994330.288103196770 27870000.000042445958 262864330.288141936064 1 60323.245294224 2024-01-14T05:53:13.420966+00:00 19994330.287901461124 27869999.999966558069 262864330.287864327431 1 60323.245305819 2024-01-14T05:53:14.422757+00:00 19994330.288040842861 27869999.999972540885 262864330.288009703159 1 60323.245317372 2024-01-14T05:53:15.421004+00:00 19994330.287992738187 27870000.000022847205 262864330.288011908531 1 60323.245328969 2024-01-14T05:53:16.422953+00:00 19994330.287853203714 27869999.999953269958 262864330.287802785635 1 60323.245340553 2024-01-14T05:53:17.423739+00:00 19994330.287874225527 27869999.999998010695 262864330.287868529558 1 60323.245352102 2024-01-14T05:53:18.421567+00:00 19994330.288050595671 27870000.000033572316 262864330.288080453873 1 60323.245363747 2024-01-14T05:53:19.427713+00:00 19994330.287999693304 27870000.000018596649 262864330.288014590740 1 60323.245375262 2024-01-14T05:53:20.422588+00:00 19994330.287984915078 27870000.000012122095 262864330.287993341684 1 60323.245386836 2024-01-14T05:53:21.422620+00:00 19994330.287977635860 27870000.000027544796 262864330.288001477718 1 60323.245398447 2024-01-14T05:53:22.425840+00:00 19994330.287682667375 27869999.999995537102 262864330.287674486637 1 60323.245409973 2024-01-14T05:53:23.421700+00:00 19994330.288236964494 27869999.999977253377 262864330.288210541010 1 60323.245421584 2024-01-14T05:53:24.424820+00:00 19994330.287622373551 27869999.999964136630 262864330.287582814693 1 60323.245433213 2024-01-14T05:53:25.429618+00:00 19994330.287850830704 27869999.999969597906 262864330.287816733122 1 60323.245444771 2024-01-14T05:53:26.428228+00:00 19994330.287570882589 27869999.999984417111 262864330.287551611662 1 60323.245456383 2024-01-14T05:53:27.431512+00:00 19994330.288098730147 27870000.000014882535 262864330.288109898567 1 60323.245468011 2024-01-14T05:53:28.436175+00:00 19994330.287941113114 27870000.000006698072 262864330.287944138050 1 60323.245479494 2024-01-14T05:53:29.428269+00:00 19994330.288131449372 27870000.000065028667 262864330.288192778826 1 60323.245491091 2024-01-14T05:53:30.430283+00:00 19994330.287897117436 27870000.000050079077 262864330.287943482399 1 60323.245502670 2024-01-14T05:53:31.430693+00:00 19994330.288023639470 27870000.000026591122 262864330.288046538830 1 60323.245514234 2024-01-14T05:53:32.429761+00:00 19994330.288109190762 27870000.000006608665 262864330.288112103939 1 60323.245525787 2024-01-14T05:53:33.427957+00:00 19994330.287859700620 27869999.999985512346 262864330.287841528654 1 60323.245537429 2024-01-14T05:53:34.433845+00:00 19994330.288124848157 27869999.999983560294 262864330.288104712963 1 60323.245548965 2024-01-14T05:53:35.430617+00:00 19994330.287887476385 27869999.999949827790 262864330.287833601236 1 60323.245560520 2024-01-14T05:53:36.428934+00:00 19994330.288068939000 27869999.999950900674 262864330.288016140461 1 60323.245572061 2024-01-14T05:53:37.426040+00:00 19994330.288165777922 27869999.999977041036 262864330.288139134645 1 60323.245583745 2024-01-14T05:53:38.435541+00:00 19994330.287868447602 27869999.999965302646 262864330.287830054760 1 60323.245595220 2024-01-14T05:53:39.427003+00:00 19994330.288131147623 27870000.000009898096 262864330.288137346506 1 60323.245606882 2024-01-14T05:53:40.434602+00:00 19994330.287731260061 27870000.000017866492 262864330.287745445967 1 60323.245618419 2024-01-14T05:53:41.431433+00:00 19994330.288277845830 27870000.000072214752 262864330.288346350193 1 60323.245629912 2024-01-14T05:53:42.424363+00:00 19994330.287766691297 27870000.000039044768 262864330.287802040577 1 60323.245641714 2024-01-14T05:53:43.444100+00:00 19994330.287875205278 27869999.999991741031 262864330.287863254547 1 60323.245653122 2024-01-14T05:53:44.429753+00:00 19994330.287843909115 27869999.999974314123 262864330.287814527750 1 60323.245664672 2024-01-14T05:53:45.427655+00:00 19994330.287957452238 27869999.999956738204 262864330.287910491228 1 60323.245676249 2024-01-14T05:53:46.427947+00:00 19994330.287850875407 27869999.999995533377 262864330.287842720747 1 60323.245687877 2024-01-14T05:53:47.432560+00:00 19994330.288136262447 27870000.000004395843 262864330.288136988878 1 60323.245699387 2024-01-14T05:53:48.427053+00:00 19994330.287970028818 27869999.999957852066 262864330.287924200296 1 60323.245710996 2024-01-14T05:53:49.430107+00:00 19994330.287790305912 27869999.999998431653 262864330.287785023451 1 60323.245722558 2024-01-14T05:53:50.429024+00:00 19994330.287885617465 27870000.000015363097 262864330.287897288799 1 60323.245734239 2024-01-14T05:53:51.438283+00:00 19994330.287927344441 27870000.000021141022 262864330.287944793701 1 60323.245745663 2024-01-14T05:53:52.425231+00:00 19994330.288045354187 27870000.000015150756 262864330.288056790829 1 60323.245757504 2024-01-14T05:53:53.448346+00:00 19994330.288000687957 27870000.000007595867 262864330.288004577160 1 60323.245768849 2024-01-14T05:53:54.428518+00:00 19994330.287952139974 27870000.000025309622 262864330.287973761559 1 60323.245780437 2024-01-14T05:53:55.429795+00:00 19994330.287966568023 27870000.000030331314 262864330.287993222475 1 60323.245792085 2024-01-14T05:53:56.436161+00:00 19994330.288063183427 27869999.999945208430 262864330.288004696369 1 60323.245803552 2024-01-14T05:53:57.426879+00:00 19994330.287960685790 27869999.999965649098 262864330.287922620773 1 60323.245815112 2024-01-14T05:53:58.425683+00:00 19994330.287935532629 27869999.999975096434 262864330.287906914949 1 60323.245826704 2024-01-14T05:53:59.427241+00:00 19994330.287994161248 27869999.999981790781 262864330.287972271442 1 60323.245838342 2024-01-14T05:54:00.432719+00:00 19994330.287880580872 27870000.000044070184 262864330.287920951843 1 60323.245849958 2024-01-14T05:54:01.436365+00:00 19994330.288053050637 27869999.999986123294 262864330.288035452366 1 60323.245861447 2024-01-14T05:54:02.429061+00:00 19994330.287869103253 27870000.000034037977 262864330.287899434566 1 60323.245873025 2024-01-14T05:54:03.429336+00:00 19994330.287874430418 27870000.000019785017 262864330.287890523672 1 60323.245884604 2024-01-14T05:54:04.429750+00:00 19994330.287886220962 27870000.000034473836 262864330.287917017937 1 60323.245896240 2024-01-14T05:54:05.435100+00:00 19994330.287803199142 27870000.000002447516 262864330.287801951170 1 60323.245907755 2024-01-14T05:54:06.430035+00:00 19994330.287969242781 27869999.999980624765 262864330.287946164608 1 60323.245919340 2024-01-14T05:54:07.430999+00:00 19994330.287965737283 27869999.999980442226 262864330.287942498922 1 60323.245930916 2024-01-14T05:54:08.431137+00:00 19994330.287947334349 27869999.999973807484 262864330.287917435169 1 60323.245942467 2024-01-14T05:54:09.429122+00:00 19994330.288059722632 27869999.999993909150 262864330.288049936295 1 60323.245954000 2024-01-14T05:54:10.425607+00:00 19994330.287748862058 27869999.999987304211 262864330.287732481956 1 60323.245965626 2024-01-14T05:54:11.430111+00:00 19994330.288035288453 27869999.999994888902 262864330.288026452065 1 60323.245977133 2024-01-14T05:54:12.424278+00:00 19994330.288249015808 27870000.000004854053 262864330.288250178099 1 60323.245988669 2024-01-14T05:54:13.421011+00:00 19994330.287987582386 27869999.999974317849 262864330.287958204746 1 60323.246000372 2024-01-14T05:54:14.432178+00:00 19994330.287888094783 27870000.000063121319 262864330.287947535515 1 60323.246011849 2024-01-14T05:54:15.423819+00:00 19994330.288010243326 27870000.000028457493 262864330.288035005331 1 60323.246023410 2024-01-14T05:54:16.422582+00:00 19994330.287868067622 27870000.000021152198 262864330.287885546684 1 60323.246034997 2024-01-14T05:54:17.423713+00:00 19994330.288069341332 27870000.000003483146 262864330.288069128990 1 60323.246046640 2024-01-14T05:54:18.429718+00:00 19994330.287899065763 27869999.999949496239 262864330.287844866514 1 60323.246058174 2024-01-14T05:54:19.426219+00:00 19994330.287876430899 27870000.000045794994 262864330.287918537855 1 60323.246069735 2024-01-14T05:54:20.425101+00:00 19994330.287951678038 27869999.999935720116 262864330.287883698940 1 60323.246081272 2024-01-14T05:54:21.421875+00:00 19994330.287937957793 27869999.999999493361 262864330.287933766842 1 60323.246092930 2024-01-14T05:54:22.429179+00:00 19994330.287917710841 27870000.000007364899 262864330.287921369076 1 60323.246104444 2024-01-14T05:54:23.424017+00:00 19994330.288273520768 27870000.000065501779 262864330.288335323334 1 60323.246115992 2024-01-14T05:54:24.421717+00:00 19994330.287832096219 27870000.000026829541 262864330.287855207920 1 60323.246127610 2024-01-14T05:54:25.425478+00:00 19994330.287941861898 27870000.000042401254 262864330.287980586290 1 60323.246139206 2024-01-14T05:54:26.427424+00:00 19994330.288003943861 27869999.999995078892 262864330.287995338440 1 60323.246150743 2024-01-14T05:54:27.424232+00:00 19994330.288092091680 27870000.000001952052 262864330.288090348244 1 60323.246162285 2024-01-14T05:54:28.421417+00:00 19994330.288312420249 27869999.999997738749 262864330.288306474686 1 60323.246173881 2024-01-14T05:54:29.423285+00:00 19994330.287891454995 27869999.999984320253 262864330.287872076035 1 60323.246185499 2024-01-14T05:54:30.427157+00:00 19994330.287731867284 27869999.999982073903 262864330.287710219622 1 60323.246197025 2024-01-14T05:54:31.422971+00:00 19994330.288024801761 27869999.999995358288 262864330.288016468287 1 60323.246208598 2024-01-14T05:54:32.422902+00:00 19994330.288189176470 27869999.999994315207 262864330.288179785013 1 60323.246220204 2024-01-14T05:54:33.425649+00:00 19994330.287809070200 27870000.000001098961 262864330.287806481123 1 60323.246231800 2024-01-14T05:54:34.427538+00:00 19994330.288036853075 27869999.999987915158 262864330.288021057844 1 60323.246243292 2024-01-14T05:54:35.420394+00:00 19994330.287932716310 27870000.000047743320 262864330.287976771593 1 60323.246254875 2024-01-14T05:54:36.421209+00:00 19994330.288047045469 27870000.000025533140 262864330.288068890572 1 60323.246266430 2024-01-14T05:54:37.419591+00:00 19994330.287824671715 27870000.000034399331 262864330.287855356932 1 60323.246278116 2024-01-14T05:54:38.429225+00:00 19994330.288089238107 27870000.000043846667 262864330.288129389286 1 60323.246289639 2024-01-14T05:54:39.424786+00:00 19994330.287989992648 27869999.999997511506 262864330.287983804941 1 60323.246301194 2024-01-14T05:54:40.423179+00:00 19994330.288110032678 27870000.000038579106 262864330.288144886494 1 60323.246312771 2024-01-14T05:54:41.423431+00:00 19994330.287728987634 27869999.999939016998 262864330.287664324045 1 60323.246324374 2024-01-14T05:54:42.425911+00:00 19994330.288143038750 27869999.999982710928 262864330.288122057915 1 60323.246335969 2024-01-14T05:54:43.427740+00:00 19994330.287900365889 27869999.999953269958 262864330.287849932909 1 60323.246347522 2024-01-14T05:54:44.425896+00:00 19994330.287727110088 27869999.999992966652 262864330.287716388702 1 60323.246359036 2024-01-14T05:54:45.420713+00:00 19994330.287780076265 27870000.000034272671 262864330.287810653448 1 60323.246370668 2024-01-14T05:54:46.425660+00:00 19994330.287971742451 27870000.000046174973 262864330.288014203310 1 60323.246382176 2024-01-14T05:54:47.419999+00:00 19994330.288159962744 27870000.000056069344 262864330.288212329149 1 60323.246394047 2024-01-14T05:54:48.445671+00:00 19994330.287911560386 27870000.000029202551 262864330.287937074900 1 60323.246405379 2024-01-14T05:54:49.424751+00:00 19994330.288056552410 27869999.999971259385 262864330.288024127483 1 60323.246416966 2024-01-14T05:54:50.425923+00:00 19994330.287641461939 27870000.000019557774 262864330.287657320499 1 60323.246428553 2024-01-14T05:54:51.426926+00:00 19994330.288267005235 27869999.999976746738 262864330.288240075111 1 60323.246440126 2024-01-14T05:54:52.426894+00:00 19994330.287792976946 27869999.999969955534 262864330.287759244442 1 60323.246451660 2024-01-14T05:54:53.423379+00:00 19994330.287988632917 27869999.999982982874 262864330.287967920303 1 60323.246463338 2024-01-14T05:54:54.432423+00:00 19994330.288009397686 27869999.999983895570 262864330.287989616394 1 60323.246474864 2024-01-14T05:54:55.428244+00:00 19994330.287916123867 27870000.000004302710 262864330.287916719913 1 60323.246486424 2024-01-14T05:54:56.427071+00:00 19994330.288029685616 27870000.000032894313 262864330.288058876991 1 60323.246498020 2024-01-14T05:54:57.428941+00:00 19994330.288258019835 27870000.000022377819 262864330.288276702166 1 60323.246509571 2024-01-14T05:54:58.426909+00:00 19994330.288021095097 27870000.000015649945 262864330.288033038378 1 60323.246521170 2024-01-14T05:54:59.429117+00:00 19994330.288099344820 27870000.000021480024 262864330.288117140532 1 60323.246532745 2024-01-14T05:55:00.429192+00:00 19994330.287768207490 27869999.999979168177 262864330.287743687630 1 60323.246544378 2024-01-14T05:55:01.434245+00:00 19994330.288072418422 27870000.000015024096 262864330.288083732128 1 60323.246555973 2024-01-14T05:55:02.436067+00:00 19994330.288177207112 27869999.999994225800 262864330.288167715073 1 60323.246567457 2024-01-14T05:55:03.428295+00:00 19994330.287874698639 27869999.999961052090 262864330.287832051516 1 60323.246579113 2024-01-14T05:55:04.435419+00:00 19994330.288152102381 27869999.999954983592 262864330.288103401661 1 60323.246590578 2024-01-14T05:55:05.425912+00:00 19994330.287933111191 27869999.999941930175 262864330.287871360779 1 60323.246602178 2024-01-14T05:55:06.428149+00:00 19994330.287951894104 27870000.000027775764 262864330.287975966930 1 60323.246613714 2024-01-14T05:55:07.424881+00:00 19994330.288051802665 27870000.000033598393 262864330.288081705570 1 60323.246625280 2024-01-14T05:55:08.424243+00:00 19994330.287928733975 27870000.000007815659 262864330.287932842970 1 60323.246636936 2024-01-14T05:55:09.431245+00:00 19994330.288049034774 27870000.000015873462 262864330.288061231375 1 60323.246648428 2024-01-14T05:55:10.424166+00:00 19994330.288133475929 27870000.000019382685 262864330.288149148226 1 60323.246660077 2024-01-14T05:55:11.430670+00:00 19994330.287972182035 27870000.000025380403 262864330.287993878126 1 60323.246671627 2024-01-14T05:55:12.428550+00:00 19994330.288072403520 27870000.000015676022 262864330.288084387779 1 60323.246683138 2024-01-14T05:55:13.423137+00:00 19994330.287971235812 27869999.999962113798 262864330.287929654121 1 60323.246694679 2024-01-14T05:55:14.420297+00:00 19994330.287827942520 27870000.000007234514 262864330.287831485271 1 60323.246706254 2024-01-14T05:55:15.420366+00:00 19994330.288139369339 27869999.999953206629 262864330.288088887930 1 60323.246717858 2024-01-14T05:55:16.422932+00:00 19994330.287809539586 27869999.999962139875 262864330.287768006325 1 60323.246729401 2024-01-14T05:55:17.420222+00:00 19994330.288133993745 27870000.000035401434 262864330.288165688515 1 60323.246741020 2024-01-14T05:55:18.424137+00:00 19994330.287833046168 27870000.000020690262 262864330.287850022316 1 60323.246752574 2024-01-14T05:55:19.422420+00:00 19994330.288068328053 27870000.000035580248 262864330.288100212812 1 60323.246764143 2024-01-14T05:55:20.421965+00:00 19994330.287917543203 27870000.000034406781 262864330.287948250771 1 60323.246775723 2024-01-14T05:55:21.422450+00:00 19994330.287964448333 27870000.000041656196 262864330.288002431393 1 60323.246787294 2024-01-14T05:55:22.422208+00:00 19994330.287924047559 27869999.999992448837 262864330.287912815809 1 60323.246798877 2024-01-14T05:55:23.422987+00:00 19994330.287795916200 27869999.999972216785 262864330.287764430046 1 60323.246810476 2024-01-14T05:55:24.425145+00:00 19994330.287872079760 27869999.999935619533 262864330.287804007530 1 60323.246821995 2024-01-14T05:55:25.420367+00:00 19994330.288100961596 27870000.000014204532 262864330.288111478090 1 60323.246833570 2024-01-14T05:55:26.420442+00:00 19994330.287851765752 27869999.999993659556 262864330.287841737270 1 60323.246845150 2024-01-14T05:55:27.421012+00:00 19994330.287856314331 27869999.999989382923 262864330.287842005491 1 60323.246856732 2024-01-14T05:55:28.421653+00:00 19994330.288075886667 27870000.000018168241 262864330.288090378046 1 60323.246868377 2024-01-14T05:55:29.427762+00:00 19994330.287902247161 27870000.000005137175 262864330.287903666496 1 60323.246879893 2024-01-14T05:55:30.422794+00:00 19994330.287860788405 27870000.000025156885 262864330.287882238626 1 60323.246891431 2024-01-14T05:55:31.419584+00:00 19994330.288077317178 27869999.999994099140 262864330.288067728281 1 60323.246903020 2024-01-14T05:55:32.420932+00:00 19994330.287906136364 27869999.999995358288 262864330.287897795439 1 60323.246914595 2024-01-14T05:55:33.421058+00:00 19994330.287978213280 27870000.000014320016 262864330.287988811731 1 60323.246926184 2024-01-14T05:55:34.422326+00:00 19994330.288007583469 27869999.999981474131 262864330.287985354662 1 60323.246937746 2024-01-14T05:55:35.421242+00:00 19994330.287925396115 27870000.000012233853 262864330.287933915854 1 60323.246949373 2024-01-14T05:55:36.425826+00:00 19994330.288010239601 27869999.999961767346 262864330.287968307734 1 60323.246960912 2024-01-14T05:55:37.422814+00:00 19994330.288053583354 27869999.999941196293 262864330.287991076708 1 60323.246972538 2024-01-14T05:55:38.427229+00:00 19994330.288035210222 27869999.999970462173 262864330.288001984358 1 60323.246984091 2024-01-14T05:55:39.425486+00:00 19994330.287959884852 27869999.999992772937 262864330.287948966026 1 60323.246995620 2024-01-14T05:55:40.421629+00:00 19994330.288164343685 27870000.000032946467 262864330.288193613291 1 60323.247007182 2024-01-14T05:55:41.420528+00:00 19994330.287911918014 27870000.000018708408 262864330.287926942110 1 60323.247018789 2024-01-14T05:55:42.423369+00:00 19994330.288091842085 27870000.000009447336 262864330.288097590208 1 60323.247030451 2024-01-14T05:55:43.431008+00:00 19994330.287772018462 27869999.999993074685 262864330.287761420012 1 60323.247041915 2024-01-14T05:55:44.421431+00:00 19994330.287962287664 27870000.000002689660 262864330.287961274385 1 60323.247053511 2024-01-14T05:55:45.423313+00:00 19994330.288143463433 27869999.999982573092 262864330.288122326136 1 60323.247065146 2024-01-14T05:55:46.428558+00:00 19994330.287955660373 27869999.999952249229 262864330.287904232740 1 60323.247076727 2024-01-14T05:55:47.429182+00:00 19994330.288056377321 27869999.999976128340 262864330.288028806448 1 60323.247088465 2024-01-14T05:55:48.443411+00:00 19994330.287931680679 27869999.999989379197 262864330.287917375565 1 60323.247099964 2024-01-14T05:55:49.436886+00:00 19994330.288028452545 27869999.999963708222 262864330.287988454103 1 60323.247111405 2024-01-14T05:55:50.425364+00:00 19994330.287946484983 27870000.000048670918 262864330.287991464138 1 60323.247123044 2024-01-14T05:55:51.430991+00:00 19994330.288040302694 27870000.000014942139 262864330.288051545620 1 60323.247134624 2024-01-14T05:55:52.431502+00:00 19994330.287972059101 27870000.000068340451 262864330.288036704063 1 60323.247146230 2024-01-14T05:55:53.434304+00:00 19994330.287966225296 27870000.000021249056 262864330.287983775139 1 60323.247157787 2024-01-14T05:55:54.432833+00:00 19994330.287925254554 27870000.000052690506 262864330.287974238396 1 60323.247169374 2024-01-14T05:55:55.433877+00:00 19994330.287914615124 27869999.999962400645 262864330.287873297930 1 60323.247180960 2024-01-14T05:55:56.434903+00:00 19994330.288080316037 27870000.000019229949 262864330.288095831871 1 60323.247192603 2024-01-14T05:55:57.440871+00:00 19994330.287870410830 27869999.999982617795 262864330.287849336863 1 60323.247204055 2024-01-14T05:55:58.430331+00:00 19994330.288196250796 27869999.999955892563 262864330.288148462772 1 60323.247215588 2024-01-14T05:55:59.426819+00:00 19994330.287653613836 27869999.999976333231 262864330.287626266479 1 60323.247227164 2024-01-14T05:56:00.426954+00:00 19994330.288097862154 27869999.999992869794 262864330.288087040186 1 60323.247239003 2024-01-14T05:56:01.449859+00:00 19994330.287948425859 27870000.000046875328 262864330.287991613150 1 60323.247250336 2024-01-14T05:56:02.429050+00:00 19994330.288006741554 27870000.000044364482 262864330.288047432899 1 60323.247261910 2024-01-14T05:56:03.429047+00:00 19994330.288036614656 27869999.999991521239 262864330.288024455309 1 60323.247273521 2024-01-14T05:56:04.432201+00:00 19994330.288046143949 27870000.000032775104 262864330.288075238466 1 60323.247285011 2024-01-14T05:56:05.424935+00:00 19994330.288133334368 27869999.999962918460 262864330.288092553616 1 60323.247296568 2024-01-14T05:56:06.423467+00:00 19994330.288047183305 27870000.000007819384 262864330.288051307201 1 60323.247308168 2024-01-14T05:56:07.425736+00:00 19994330.287908788770 27870000.000007960945 262864330.287913054228 1 60323.247319725 2024-01-14T05:56:08.424227+00:00 19994330.288063798100 27870000.000015158206 262864330.288075268269 1 60323.247331412 2024-01-14T05:56:09.433965+00:00 19994330.287888936698 27870000.000008411705 262864330.287893652916 1 60323.247342927 2024-01-14T05:56:10.428899+00:00 19994330.287810217589 27870000.000002223998 262864330.287808746099 1 60323.247354471 2024-01-14T05:56:11.426316+00:00 19994330.288041498512 27869999.999991536140 262864330.288029342890 1 60323.247366077 2024-01-14T05:56:12.429034+00:00 19994330.287882801145 27869999.999975044280 262864330.287854164839 1 60323.247377624 2024-01-14T05:56:13.426716+00:00 19994330.287924226373 27870000.000017244369 262864330.287937790155 1 60323.247389474 2024-01-14T05:56:14.450581+00:00 19994330.287841927260 27870000.000003896654 262864330.287842124701 1 60323.247400772 2024-01-14T05:56:15.426697+00:00 19994330.288149882108 27870000.000030770898 262864330.288176953793 1 60323.247412324 2024-01-14T05:56:16.424790+00:00 19994330.287914138287 27869999.999988425523 262864330.287898868322 1 60323.247423940 2024-01-14T05:56:17.428403+00:00 19994330.287879776210 27870000.000004090369 262864330.287880152464 1 60323.247435506 2024-01-14T05:56:18.427709+00:00 19994330.287874154747 27869999.999970171601 262864330.287840634584 1 60323.247447111 2024-01-14T05:56:19.430420+00:00 19994330.288120750338 27869999.999983817339 262864330.288100868464 1 60323.247458706 2024-01-14T05:56:20.432161+00:00 19994330.288005266339 27870000.000022124499 262864330.288023680449 1 60323.247470254 2024-01-14T05:56:21.429940+00:00 19994330.288042224944 27869999.999981131405 262864330.288019657135 1 60323.247481789 2024-01-14T05:56:22.426626+00:00 19994330.288176953793 27869999.999969601631 262864330.288142859936 1 60323.247493434 2024-01-14T05:56:23.432711+00:00 19994330.287987191230 27869999.999991018325 262864330.287974536419 1 60323.247505007 2024-01-14T05:56:24.432646+00:00 19994330.288000188768 27869999.999990496784 262864330.287986993790 1 60323.247516577 2024-01-14T05:56:25.432270+00:00 19994330.288040518761 27870000.000015806407 262864330.288052618504 1 60323.247528114 2024-01-14T05:56:26.429055+00:00 19994330.287566348910 27870000.000050593168 262864330.287613272667 1 60323.247539627 2024-01-14T05:56:27.423765+00:00 19994330.288161844015 27870000.000027172267 262864330.288185328245 1 60323.247551194 2024-01-14T05:56:28.423190+00:00 19994330.287886887789 27870000.000006794930 262864330.287889987230 1 60323.247562781 2024-01-14T05:56:29.424231+00:00 19994330.288033857942 27869999.999979961663 262864330.288010120392 1 60323.247574378 2024-01-14T05:56:30.426286+00:00 19994330.288004811853 27869999.999941360205 262864330.287942469120 1 60323.247585955 2024-01-14T05:56:31.426483+00:00 19994330.287938449532 27869999.999994568527 262864330.287929326296 1 60323.247597540 2024-01-14T05:56:32.427437+00:00 19994330.287861760706 27869999.999976392835 262864330.287834465504 1 60323.247609167 2024-01-14T05:56:33.432041+00:00 19994330.287931088358 27870000.000004891306 262864330.287932276726 1 60323.247620626 2024-01-14T05:56:34.422107+00:00 19994330.287782032043 27869999.999956175685 262864330.287734538317 1 60323.247632234 2024-01-14T05:56:35.425071+00:00 19994330.287982527167 27870000.000037904829 262864330.288016736507 1 60323.247643793 2024-01-14T05:56:36.423735+00:00 19994330.287914287299 27870000.000027392060 262864330.287937968969 1 60323.247655413 2024-01-14T05:56:37.427709+00:00 19994330.288173060864 27870000.000063102692 262864330.288232445717 1 60323.247666949 2024-01-14T05:56:38.424445+00:00 19994330.287832263857 27869999.999987967312 262864330.287816524506 1 60323.247678519 2024-01-14T05:56:39.424037+00:00 19994330.288039483130 27870000.000008787960 262864330.288044571877 1 60323.247690192 2024-01-14T05:56:40.432590+00:00 19994330.288155369461 27869999.999958284199 262864330.288109958172 1 60323.247701678 2024-01-14T05:56:41.424995+00:00 19994330.287719856948 27869999.999958671629 262864330.287674814463 1 60323.247713226 2024-01-14T05:56:42.422751+00:00 19994330.288135416806 27869999.999971583486 262864330.288103282452 1 60323.247724882 2024-01-14T05:56:43.429835+00:00 19994330.287973999977 27869999.999985702336 262864330.287955999374 1 60323.247736379 2024-01-14T05:56:44.423150+00:00 19994330.288046784699 27870000.000006843358 262864330.288049936295 1 60323.247748011 2024-01-14T05:56:45.428185+00:00 19994330.287987869233 27870000.000018570572 262864330.288002729416 1 60323.247759527 2024-01-14T05:56:46.423078+00:00 19994330.288182020187 27870000.000026304275 262864330.288204640150 1 60323.247771116 2024-01-14T05:56:47.424413+00:00 19994330.288138676435 27870000.000034827739 262864330.288169831038 1 60323.247782689 2024-01-14T05:56:48.424323+00:00 19994330.287906419486 27870000.000032085925 262864330.287934809923 1 60323.247794285 2024-01-14T05:56:49.426254+00:00 19994330.288117170334 27869999.999978210777 262864330.288091689348 1 60323.247805829 2024-01-14T05:56:50.423597+00:00 19994330.287717171013 27870000.000007465482 262864330.287720918655 1 60323.247817412 2024-01-14T05:56:51.424413+00:00 19994330.288223385811 27870000.000003818423 262864330.288223505020 1 60323.247828983 2024-01-14T05:56:52.424117+00:00 19994330.287857256830 27869999.999970566481 262864330.287824124098 1 60323.247840544 2024-01-14T05:56:53.422994+00:00 19994330.287939921021 27869999.999980464578 262864330.287916660309 1 60323.247852145 2024-01-14T05:56:54.425335+00:00 19994330.288252562284 27869999.999954171479 262864330.288203030825 1 60323.247863659 2024-01-14T05:56:55.420138+00:00 19994330.287912108004 27869999.999991029501 262864330.287899434566 1 60323.247875286 2024-01-14T05:56:56.424750+00:00 19994330.287987876683 27870000.000061314553 262864330.288045495749 1 60323.247886905 2024-01-14T05:56:57.428613+00:00 19994330.288379102945 27869999.999993156642 262864330.288368552923 1 60323.247898381 2024-01-14T05:56:58.420101+00:00 19994330.287692788988 27870000.000020086765 262864330.287709176540 1 60323.247909968 2024-01-14T05:56:59.421257+00:00 19994330.287892527878 27870000.000020842999 262864330.287909656763 1 60323.247921586 2024-01-14T05:57:00.425014+00:00 19994330.287936169654 27870000.000001229346 262864330.287933707237 1 60323.247933303 2024-01-14T05:57:01.437371+00:00 19994330.287878364325 27869999.999997224659 262864330.287871897221 1 60323.247944823 2024-01-14T05:57:02.432714+00:00 19994330.288108468056 27869999.999959811568 262864330.288064599037 1 60323.247956387 2024-01-14T05:57:03.431851+00:00 19994330.287835441530 27869999.999984093010 262864330.287815839052 1 60323.247967941 2024-01-14T05:57:04.430070+00:00 19994330.288161836565 27869999.999988723546 262864330.288146883249 1 60323.247979490 2024-01-14T05:57:05.427942+00:00 19994330.288049839437 27869999.999974541366 262864330.288020700216 1 60323.247991056 2024-01-14T05:57:06.427279+00:00 19994330.288172926754 27870000.000011030585 262864330.288180261850 1 60323.248002728 2024-01-14T05:57:07.435658+00:00 19994330.288157705218 27869999.999981798232 262864330.288135796785 1 60323.248014246 2024-01-14T05:57:08.430809+00:00 19994330.287797208875 27870000.000030942261 262864330.287824451923 1 60323.248025792 2024-01-14T05:57:09.428457+00:00 19994330.288018263876 27870000.000019676983 262864330.288034230471 1 60323.248037374 2024-01-14T05:57:10.429075+00:00 19994330.287935849279 27870000.000037539750 262864330.287969708443 1 60323.248048921 2024-01-14T05:57:11.426737+00:00 19994330.287912394851 27869999.999998230487 262864330.287906944752 1 60323.248060414 2024-01-14T05:57:12.419734+00:00 19994330.288010869175 27870000.000004351139 262864330.288011521101 1 60323.248072044 2024-01-14T05:57:13.424549+00:00 19994330.288206879050 27869999.999950665981 262864330.288153856993 1 60323.248083579 2024-01-14T05:57:14.421201+00:00 19994330.287796474993 27869999.999946512282 262864330.287739276886 1 60323.248095161 2024-01-14T05:57:15.421951+00:00 19994330.288062915206 27869999.999981779605 262864330.288040995598 1 60323.248106783 2024-01-14T05:57:16.426093+00:00 19994330.287836626172 27869999.999981503934 262864330.287814438343 1 60323.248118352 2024-01-14T05:57:17.425594+00:00 19994330.287859257311 27869999.999979369342 262864330.287834942341 1 60323.248129882 2024-01-14T05:57:18.421812+00:00 19994330.287952713668 27870000.000045958906 262864330.287994980812 1 60323.248141457 2024-01-14T05:57:19.421920+00:00 19994330.288096480072 27870000.000024870038 262864330.288117647171 1 60323.248153043 2024-01-14T05:57:20.422863+00:00 19994330.288005538285 27870000.000022917986 262864330.288024753332 1 60323.248164615 2024-01-14T05:57:21.422712+00:00 19994330.287937600166 27869999.999957647175 262864330.287891566753 1 60323.248176162 2024-01-14T05:57:22.420405+00:00 19994330.288154471666 27870000.000042431056 262864330.288193225861 1 60323.248187740 2024-01-14T05:57:23.420736+00:00 19994330.288080524653 27869999.999976307154 262864330.288053125143 1 60323.248199307 2024-01-14T05:57:24.420175+00:00 19994330.287957888097 27869999.999970730394 262864330.287924915552 1 60323.248210872 2024-01-14T05:57:25.419322+00:00 19994330.287896029651 27869999.999969650060 262864330.287862002850 1 60323.248222453 2024-01-14T05:57:26.419956+00:00 19994330.287957161665 27869999.999961994588 262864330.287915468216 1 60323.248234031 2024-01-14T05:57:27.420296+00:00 19994330.287765778601 27869999.999962985516 262864330.287725061178 1 60323.248245599 2024-01-14T05:57:28.419747+00:00 19994330.288004320115 27870000.000004157424 262864330.288004785776 1 60323.248257183 2024-01-14T05:57:29.420672+00:00 19994330.287931002676 27870000.000064510852 262864330.287991821766 1 60323.248268749 2024-01-14T05:57:30.419882+00:00 19994330.288117915392 27869999.999986406416 262864330.288100630045 1 60323.248280318 2024-01-14T05:57:31.419489+00:00 19994330.287847820669 27870000.000003520399 262864330.287847638130 1 60323.248291899 2024-01-14T05:57:32.420091+00:00 19994330.288138445467 27870000.000030253083 262864330.288165003061 1 60323.248303474 2024-01-14T05:57:33.420193+00:00 19994330.287958007306 27869999.999995466322 262864330.287949770689 1 60323.248315078 2024-01-14T05:57:34.422766+00:00 19994330.287774592638 27870000.000016953796 262864330.287787854671 1 60323.248326614 2024-01-14T05:57:35.419473+00:00 19994330.288092542440 27869999.999954055995 262864330.288042902946 1 60323.248338217 2024-01-14T05:57:36.421943+00:00 19994330.288051970303 27870000.000007703900 262864330.288055956364 1 60323.248349797 2024-01-14T05:57:37.422418+00:00 19994330.287952706218 27869999.999993279576 262864330.287942290306 1 60323.248361345 2024-01-14T05:57:38.420229+00:00 19994330.288044702262 27869999.999983210117 262864330.288024216890 1 60323.248372920 2024-01-14T05:57:39.420330+00:00 19994330.287844654173 27870000.000021837652 262864330.287862807512 1 60323.248384498 2024-01-14T05:57:40.420613+00:00 19994330.288094304502 27870000.000048205256 262864330.288138836622 1 60323.248396119 2024-01-14T05:57:41.424643+00:00 19994330.288071535528 27870000.000005085021 262864330.288072943687 1 60323.248407741 2024-01-14T05:57:42.428776+00:00 19994330.288063801825 27870000.000000275671 262864330.288060367107 1 60323.248419258 2024-01-14T05:57:43.423868+00:00 19994330.288107652217 27870000.000008296221 262864330.288112252951 1 60323.248430851 2024-01-14T05:57:44.425546+00:00 19994330.287877734751 27870000.000032510608 262864330.287906557322 1 60323.248442363 2024-01-14T05:57:45.420168+00:00 19994330.287935387343 27869999.999972511083 262864330.287904202938 1 60323.248454008 2024-01-14T05:57:46.426266+00:00 19994330.287926249206 27869999.999933935702 262864330.287856489420 1 60323.248465524 2024-01-14T05:57:47.421278+00:00 19994330.288026519120 27870000.000054404140 262864330.288077235222 1 60323.248477119 2024-01-14T05:57:48.423036+00:00 19994330.287886448205 27870000.000004705042 262864330.287887454033 1 60323.248488685 2024-01-14T05:57:49.422406+00:00 19994330.287709787488 27869999.999919980764 262864330.287626087666 1 60323.248500251 2024-01-14T05:57:50.421716+00:00 19994330.288007620722 27870000.000044759363 262864330.288048684597 1 60323.248511786 2024-01-14T05:57:51.418291+00:00 19994330.288193393499 27869999.999981544912 262864330.288171261549 1 60323.248523412 2024-01-14T05:57:52.422777+00:00 19994330.287962369621 27870000.000069115311 262864330.288027793169 1 60323.248534946 2024-01-14T05:57:53.419293+00:00 19994330.287865269929 27870000.000005945563 262864330.287867546082 1 60323.248546555 2024-01-14T05:57:54.422355+00:00 19994330.288016468287 27869999.999999709427 262864330.288012474775 1 60323.248558160 2024-01-14T05:57:55.425015+00:00 19994330.288023110479 27870000.000073779374 262864330.288093209267 1 60323.248569674 2024-01-14T05:57:56.419862+00:00 19994330.288046870381 27869999.999951742589 262864330.287994921207 1 60323.248581300 2024-01-14T05:57:57.424282+00:00 19994330.287953201681 27869999.999962974340 262864330.287912487984 1 60323.248592869 2024-01-14T05:57:58.423921+00:00 19994330.287956889719 27869999.999949492514 262864330.287902683020 1 60323.248604435 2024-01-14T05:57:59.423209+00:00 19994330.287829928100 27869999.999994277954 262864330.287820518017 1 60323.248615975 2024-01-14T05:58:00.420267+00:00 19994330.287938002497 27869999.999965406954 262864330.287899702787 1 60323.248627747 2024-01-14T05:58:01.437363+00:00 19994330.287990525365 27870000.000012014061 262864330.287998855114 1 60323.248639202 2024-01-14T05:58:02.427069+00:00 19994330.287950243801 27870000.000036485493 262864330.287983030081 1 60323.248650706 2024-01-14T05:58:03.421047+00:00 19994330.287959169596 27870000.000014636666 262864330.287970095873 1 60323.248662383 2024-01-14T05:58:04.429913+00:00 19994330.288005478680 27869999.999992083758 262864330.287993848324 1 60323.248673985 2024-01-14T05:58:05.432312+00:00 19994330.287952501327 27870000.000024076551 262864330.287972897291 1 60323.248685546 2024-01-14T05:58:06.431164+00:00 19994330.288197088987 27869999.999959971756 262864330.288153380156 1 60323.248697025 2024-01-14T05:58:07.422964+00:00 19994330.288252416998 27869999.999994996935 262864330.288243710995 1 60323.248708657 2024-01-14T05:58:08.427983+00:00 19994330.288004562259 27869999.999990399927 262864330.287991285324 1 60323.248720280 2024-01-14T05:58:09.432197+00:00 19994330.288042470813 27869999.999981697649 262864330.288020491600 1 60323.248731866 2024-01-14T05:58:10.433162+00:00 19994330.287851978093 27869999.999965619296 262864330.287813901901 1 60323.248743352 2024-01-14T05:58:11.425566+00:00 19994330.287877287716 27869999.999982051551 262864330.287855654955 1 60323.248754982 2024-01-14T05:58:12.430484+00:00 19994330.287929192185 27870000.000021353364 262864330.287946820259 1 60323.248766446 2024-01-14T05:58:13.420902+00:00 19994330.287878524512 27870000.000060409307 262864330.287935227156 1 60323.248778038 2024-01-14T05:58:14.422450+00:00 19994330.288113139570 27870000.000042457134 262864330.288151919842 1 60323.248789711 2024-01-14T05:58:15.431017+00:00 19994330.288073595613 27870000.000011466444 262864330.288081377745 1 60323.248801303 2024-01-14T05:58:16.432548+00:00 19994330.288373880088 27870000.000033915043 262864330.288404107094 1 60323.248813134 2024-01-14T05:58:17.454802+00:00 19994330.287913363427 27869999.999974325299 262864330.287883967161 1 60323.248824431 2024-01-14T05:58:18.430804+00:00 19994330.288173645735 27869999.999950211495 262864330.288120150566 1 60323.248835950 2024-01-14T05:58:19.426065+00:00 19994330.287885379046 27869999.999967064708 262864330.287848740816 1 60323.248847523 2024-01-14T05:58:20.425952+00:00 19994330.287901010364 27869999.999966215342 262864330.287863522768 1 60323.248859052 2024-01-14T05:58:21.422072+00:00 19994330.287955462933 27870000.000019144267 262864330.287970900536 1 60323.248870692 2024-01-14T05:58:22.427756+00:00 19994330.287935510278 27869999.999983478338 262864330.287915289402 1 60323.248882245 2024-01-14T05:58:23.425958+00:00 19994330.288148932159 27870000.000006038696 262864330.288151293993 1 60323.248893842 2024-01-14T05:58:24.427921+00:00 19994330.287924058735 27870000.000066414475 262864330.287986755371 1 60323.248905411 2024-01-14T05:58:25.427488+00:00 19994330.287865862250 27869999.999988362193 262864330.287850558758 1 60323.248917048 2024-01-14T05:58:26.432987+00:00 19994330.288122437894 27869999.999962463975 262864330.288081198931 1 60323.248928529 2024-01-14T05:58:27.424890+00:00 19994330.287891242653 27869999.999962691218 262864330.287850230932 1 60323.248940081 2024-01-14T05:58:28.423000+00:00 19994330.288113240153 27869999.999980907887 262864330.288090437651 1 60323.248951720 2024-01-14T05:58:29.428629+00:00 19994330.288020312786 27869999.999979354441 262864330.287995964289 1 60323.248963275 2024-01-14T05:58:30.426966+00:00 19994330.287982139736 27869999.999958679080 262864330.287937134504 1 60323.248974867 2024-01-14T05:58:31.428471+00:00 19994330.287995997816 27869999.999953448772 262864330.287945747375 1 60323.248986427 2024-01-14T05:58:32.427303+00:00 19994330.287939246744 27870000.000007629395 262864330.287943184376 1 60323.248997970 2024-01-14T05:58:33.424554+00:00 19994330.288048006594 27870000.000047102571 262864330.288091391325 1 60323.249009653 2024-01-14T05:58:34.434054+00:00 19994330.287806682289 27870000.000044904649 262864330.287847906351 1 60323.249021079 2024-01-14T05:58:35.421279+00:00 19994330.287908557802 27870000.000057734549 262864330.287962585688 1 60323.249032704 2024-01-14T05:58:36.425619+00:00 19994330.288158811629 27870000.000010102987 262864330.288165211678 1 60323.249044289 2024-01-14T05:58:37.426602+00:00 19994330.287722792476 27870000.000030864030 262864330.287749975920 1 60323.249055897 2024-01-14T05:58:38.429490+00:00 19994330.288047149777 27870000.000046841800 262864330.288090288639 1 60323.249067441 2024-01-14T05:58:39.426864+00:00 19994330.288074269891 27869999.999920472503 262864330.287991046906 1 60323.249078958 2024-01-14T05:58:40.421977+00:00 19994330.287684764713 27869999.999998271465 262864330.287679344416 1 60323.249090569 2024-01-14T05:58:41.425116+00:00 19994330.287828639150 27869999.999924469739 262864330.287749409676 1 60323.249102144 2024-01-14T05:58:42.425193+00:00 19994330.288101498038 27869999.999988768250 262864330.288086563349 1 60323.249113681 2024-01-14T05:58:43.422036+00:00 19994330.287849359214 27870000.000002086163 262864330.287847757339 1 60323.249125300 2024-01-14T05:58:44.425955+00:00 19994330.287989169359 27869999.999938361347 262864330.287923842669 1 60323.249136862 2024-01-14T05:58:45.424852+00:00 19994330.287816356868 27870000.000044185668 262864330.287856847048 1 60323.249148472 2024-01-14T05:58:46.428003+00:00 19994330.288028988987 27870000.000003706664 262864330.288028985262 1 60323.249159950 2024-01-14T05:58:47.419663+00:00 19994330.287831824273 27870000.000002898276 262864330.287831008434 1 60323.249171554 2024-01-14T05:58:48.422261+00:00 19994330.288019798696 27869999.999977320433 262864330.287993431091 1 60323.249183119 2024-01-14T05:58:49.421510+00:00 19994330.288107354194 27870000.000004775822 262864330.288108438253 1 60323.249194690 2024-01-14T05:58:50.421228+00:00 19994330.288014024496 27869999.999968234450 262864330.287978559732 1 60323.249206246 2024-01-14T05:58:51.419672+00:00 19994330.287927199155 27870000.000005319715 262864330.287928819656 1 60323.249217904 2024-01-14T05:58:52.426887+00:00 19994330.288003183901 27869999.999935053289 262864330.287934541702 1 60323.249229452 2024-01-14T05:58:53.424660+00:00 19994330.288065753877 27869999.999965399504 262864330.288027465343 1 60323.249240973 2024-01-14T05:58:54.420075+00:00 19994330.287875898182 27870000.000006824732 262864330.287879019976 1 60323.249252553 2024-01-14T05:58:55.420548+00:00 19994330.287911295891 27870000.000005364418 262864330.287912964821 1 60323.249264123 2024-01-14T05:58:56.420202+00:00 19994330.288113795221 27870000.000025652349 262864330.288135766983 1 60323.249275695 2024-01-14T05:58:57.420036+00:00 19994330.287961665541 27869999.999996900558 262864330.287954866886 1 60323.249287325 2024-01-14T05:58:58.424862+00:00 19994330.287986364216 27870000.000005885959 262864330.287988573313 1 60323.249298843 2024-01-14T05:58:59.420011+00:00 19994330.288038216531 27869999.999996636063 262864330.288031160831 1 60323.249310436 2024-01-14T05:59:00.421660+00:00 19994330.287885084748 27869999.999948147684 262864330.287829518318 1 60323.249322005 2024-01-14T05:59:01.421186+00:00 19994330.287866767496 27869999.999970987439 262864330.287834048271 1 60323.249333717 2024-01-14T05:59:02.433157+00:00 19994330.288034539670 27869999.999958623201 262864330.287989467382 1 60323.249345238 2024-01-14T05:59:03.428614+00:00 19994330.288132712245 27869999.999959547073 262864330.288088560104 1 60323.249356752 2024-01-14T05:59:04.423416+00:00 19994330.287954438478 27869999.999979216605 262864330.287929981947 1 60323.249368291 2024-01-14T05:59:05.420391+00:00 19994330.287761759013 27870000.000003229827 262864330.287761271000 1 60323.249379981 2024-01-14T05:59:06.430358+00:00 19994330.288196980953 27870000.000032845885 262864330.288226127625 1 60323.249391632 2024-01-14T05:59:07.437009+00:00 19994330.287865515798 27870000.000018943101 262864330.287880778313 1 60323.249403061 2024-01-14T05:59:08.424500+00:00 19994330.288085300475 27870000.000012218952 262864330.288093835115 1 60323.249414673 2024-01-14T05:59:09.427710+00:00 19994330.288009621203 27870000.000036749989 262864330.288042664528 1 60323.249426177 2024-01-14T05:59:10.421716+00:00 19994330.288110017776 27870000.000007290393 262864330.288113623857 1 60323.249437810 2024-01-14T05:59:11.426809+00:00 19994330.287686761469 27869999.999962203205 262864330.287645280361 1 60323.249449348 2024-01-14T05:59:12.423657+00:00 19994330.287848662585 27869999.999978370965 262864330.287823319435 1 60323.249460904 2024-01-14T05:59:13.422079+00:00 19994330.287983316928 27869999.999980401248 262864330.287960022688 1 60323.249472449 2024-01-14T05:59:14.419612+00:00 19994330.288077436388 27869999.999984681606 262864330.288058429956 1 60323.249484017 2024-01-14T05:59:15.419036+00:00 19994330.288097295910 27869999.999984685332 262864330.288078278303 1 60323.249495652 2024-01-14T05:59:16.424322+00:00 19994330.287979502231 27870000.000031676143 262864330.288007497787 1 60323.249507188 2024-01-14T05:59:17.421055+00:00 19994330.287808708847 27870000.000018030405 262864330.287823051214 1 60323.249518840 2024-01-14T05:59:18.427799+00:00 19994330.287864495069 27870000.000030398369 262864330.287891209126 1 60323.249530331 2024-01-14T05:59:19.420618+00:00 19994330.287888415158 27870000.000052742660 262864330.287937462330 1 60323.249541895 2024-01-14T05:59:20.419696+00:00 19994330.287954665720 27870000.000008087605 262864330.287959039211 1 60323.249553476 2024-01-14T05:59:21.420321+00:00 19994330.288182105869 27870000.000040803105 262864330.288219213486 1 60323.249565044 2024-01-14T05:59:22.419796+00:00 19994330.287957724184 27870000.000033464283 262864330.287987500429 1 60323.249576687 2024-01-14T05:59:23.425776+00:00 19994330.287814889103 27869999.999961882830 262864330.287773072720 1 60323.249588210 2024-01-14T05:59:24.421379+00:00 19994330.287871420383 27869999.999975778162 262864330.287843495607 1 60323.249599800 2024-01-14T05:59:25.422689+00:00 19994330.288085393608 27869999.999978579581 262864330.288060277700 1 60323.249611341 2024-01-14T05:59:26.419885+00:00 19994330.288068082184 27869999.999989554286 262864330.288053959608 1 60323.249622943 2024-01-14T05:59:27.422285+00:00 19994330.287978664041 27870000.000034462661 262864330.288009405136 1 60323.249634502 2024-01-14T05:59:28.421007+00:00 19994330.287984460592 27870000.000062528998 262864330.288043290377 1 60323.249646110 2024-01-14T05:59:29.423928+00:00 19994330.287956219167 27870000.000024668872 262864330.287977188826 1 60323.249657662 2024-01-14T05:59:30.421963+00:00 19994330.287781272084 27870000.000041298568 262864330.287818878889 1 60323.249669306 2024-01-14T05:59:31.428058+00:00 19994330.287995263934 27870000.000032428652 262864330.288024008274 1 60323.249680841 2024-01-14T05:59:32.424681+00:00 19994330.288064759225 27870000.000014171004 262864330.288075238466 1 60323.249692372 2024-01-14T05:59:33.420920+00:00 19994330.288127742708 27870000.000023409724 262864330.288147479296 1 60323.249703965 2024-01-14T05:59:34.422577+00:00 19994330.287903327495 27869999.999962005764 262864330.287861645222 1 60323.249715557 2024-01-14T05:59:35.424154+00:00 19994330.287769068033 27869999.999989815056 262864330.287755191326 1 60323.249727185 2024-01-14T05:59:36.428779+00:00 19994330.287968859076 27869999.999979566783 262864330.287944734097 1 60323.249738695 2024-01-14T05:59:37.423205+00:00 19994330.288124166429 27869999.999948713928 262864330.288069188595 1 60323.249750252 2024-01-14T05:59:38.421796+00:00 19994330.287984613329 27870000.000027224422 262864330.288008153439 1 60323.249761827 2024-01-14T05:59:39.421867+00:00 19994330.287835154682 27870000.000043351203 262864330.287874817848 1 60323.249773413 2024-01-14T05:59:40.422882+00:00 19994330.287846498191 27870000.000037748367 262864330.287880569696 1 60323.249784965 2024-01-14T05:59:41.420931+00:00 19994330.287795446813 27870000.000030066818 262864330.287821829319 1 60323.249796581 2024-01-14T05:59:42.424653+00:00 19994330.288205545396 27870000.000028785318 262864330.288230627775 1 60323.249808091 2024-01-14T05:59:43.419037+00:00 19994330.287957284600 27870000.000023432076 262864330.287977010012 1 60323.249819695 2024-01-14T05:59:44.421611+00:00 19994330.287910953164 27869999.999954029918 262864330.287861287594 1 60323.249831280 2024-01-14T05:59:45.422621+00:00 19994330.287996206433 27869999.999998342246 262864330.287990838289 1 60323.249842827 2024-01-14T05:59:46.420285+00:00 19994330.288185037673 27869999.999909773469 262864330.288091093302 1 60323.249854389 2024-01-14T05:59:47.419226+00:00 19994330.287925094366 27869999.999955017120 262864330.287876427174 1 60323.249866049 2024-01-14T05:59:48.426663+00:00 19994330.287655852735 27869999.999962691218 262864330.287614852190 1 60323.249877543 2024-01-14T05:59:49.419705+00:00 19994330.287940494716 27870000.000017028302 262864330.287953823805 1 60323.249889136 2024-01-14T05:59:50.421366+00:00 19994330.288141962141 27870000.000014401972 262864330.288152664900 1 60323.249900733 2024-01-14T05:59:51.423294+00:00 19994330.287968099117 27870000.000060148537 262864330.288024544716 1 60323.249912334 2024-01-14T05:59:52.425656+00:00 19994330.288019668311 27869999.999998416752 262864330.288014382124 1 60323.249923856 2024-01-14T05:59:53.421175+00:00 19994330.287997495383 27870000.000098101795 262864330.288091897964 1 60323.249935434 2024-01-14T05:59:54.421524+00:00 19994330.288047421724 27870000.000022247434 262864330.288065969944 1 60323.249947030 2024-01-14T05:59:55.423386+00:00 19994330.287856925279 27869999.999998781830 262864330.287852019072 1 60323.249958583 2024-01-14T05:59:56.421570+00:00 19994330.287827249616 27869999.999975707382 262864330.287799268961 1 60323.249970154 2024-01-14T05:59:57.421285+00:00 19994330.287963628769 27869999.999944161624 262864330.287904083729 1 60323.249981729 2024-01-14T05:59:58.421424+00:00 19994330.288334298879 27870000.000015921891 262864330.288346529007 1 60323.249993528 2024-01-14T05:59:59.440831+00:00 19994330.287965901196 27869999.999983139336 262864330.287945330143 1 60323.250005015 2024-01-14T06:00:00.433295+00:00 19994330.287929940969 27869999.999995499849 262864330.287921756506 1 60323.250016624 2024-01-14T06:00:01.436335+00:00 19994330.287946783006 27870000.000043112785 262864330.287986218929 1 60323.250028228 2024-01-14T06:00:02.438887+00:00 19994330.288017138839 27870000.000004995614 262864330.288018465042 1 60323.250039774 2024-01-14T06:00:03.436514+00:00 19994330.287864889950 27870000.000023379922 262864330.287884563208 1 60323.250051526 2024-01-14T06:00:04.451836+00:00 19994330.288268361241 27869999.999979548156 262864330.288244217634 1 60323.250062956 2024-01-14T06:00:05.439364+00:00 19994330.287755481899 27869999.999996852130 262864330.287748634815 1 60323.250074408 2024-01-14T06:00:06.428859+00:00 19994330.287999406457 27870000.000021081418 262864330.288016796112 1 60323.250086053 2024-01-14T06:00:07.434964+00:00 19994330.288148038089 27869999.999969560653 262864330.288113921881 1 60323.250097523 2024-01-14T06:00:08.426014+00:00 19994330.288021400571 27870000.000017791986 262864330.288035511971 1 60323.250109093 2024-01-14T06:00:09.425674+00:00 19994330.287698850036 27870000.000009704381 262864330.287704885006 1 60323.250120616 2024-01-14T06:00:10.421163+00:00 19994330.288268793374 27869999.999988768250 262864330.288253873587 1 60323.250132271 2024-01-14T06:00:11.428238+00:00 19994330.287836428732 27869999.999970577657 262864330.287803322077 1 60323.250143797 2024-01-14T06:00:12.424049+00:00 19994330.288120910525 27869999.999982271343 262864330.288099467754 1 60323.250155409 2024-01-14T06:00:13.427374+00:00 19994330.287822607905 27870000.000060565770 262864330.287879467010 1 60323.250166931 2024-01-14T06:00:14.422850+00:00 19994330.288143150508 27870000.000014346093 262864330.288153797388 1 60323.250178525 2024-01-14T06:00:15.424581+00:00 19994330.287777666003 27870000.000005193055 262864330.287779152393 1 60323.250190073 2024-01-14T06:00:16.422328+00:00 19994330.287883050740 27869999.999996937811 262864330.287876278162 1 60323.250201623 2024-01-14T06:00:17.420267+00:00 19994330.287881158292 27870000.000020358711 262864330.287897825241 1 60323.250213260 2024-01-14T06:00:18.425637+00:00 19994330.288099594414 27869999.999981343746 262864330.288077235222 1 60323.250224826 2024-01-14T06:00:19.424952+00:00 19994330.287689119577 27869999.999977864325 262864330.287663280964 1 60323.250236381 2024-01-14T06:00:20.423282+00:00 19994330.288207255304 27869999.999981053174 262864330.288184612989 1 60323.250247998 2024-01-14T06:00:21.426991+00:00 19994330.287870723754 27869999.999980021268 262864330.287847071886 1 60323.250259480 2024-01-14T06:00:22.419030+00:00 19994330.287999156862 27869999.999988418072 262864330.287983864546 1 60323.250271062 2024-01-14T06:00:23.419776+00:00 19994330.288027126342 27870000.000034496188 262864330.288057953119 1 60323.250282680 2024-01-14T06:00:24.423564+00:00 19994330.288159523159 27870000.000019043684 262864330.288174867630 1 60323.250294253 2024-01-14T06:00:25.423449+00:00 19994330.287607003003 27870000.000064242631 262864330.287667572498 1 60323.250305911 2024-01-14T06:00:26.430721+00:00 19994330.288258541375 27870000.000038396567 262864330.288293242455 1 60323.250317439 2024-01-14T06:00:27.426726+00:00 19994330.287892326713 27869999.999999742955 262864330.287888348103 1 60323.250328996 2024-01-14T06:00:28.425222+00:00 19994330.287846207619 27869999.999969888479 262864330.287812411785 1 60323.250340583 2024-01-14T06:00:29.426346+00:00 19994330.288121990860 27869999.999982170761 262864330.288100481033 1 60323.250352097 2024-01-14T06:00:30.421206+00:00 19994330.287827506661 27870000.000012729317 262864330.287836551666 1 60323.250363766 2024-01-14T06:00:31.429390+00:00 19994330.288104481995 27869999.999999061227 262864330.288099825382 1 60323.250375295 2024-01-14T06:00:32.425475+00:00 19994330.287804003805 27869999.999986037612 262864330.287786364555 1 60323.250386825 2024-01-14T06:00:33.421675+00:00 19994330.288071136922 27869999.999992493540 262864330.288059920073 1 60323.250398528 2024-01-14T06:00:34.432807+00:00 19994330.287845902145 27870000.000006370246 262864330.287848591805 1 60323.250409984 2024-01-14T06:00:35.422595+00:00 19994330.288034997880 27870000.000039316714 262864330.288070619106 1 60323.250421550 2024-01-14T06:00:36.421945+00:00 19994330.288096573204 27870000.000025883317 262864330.288118749857 1 60323.250433131 2024-01-14T06:00:37.422479+00:00 19994330.288008771837 27869999.999996062368 262864330.288001149893 1 60323.250444677 2024-01-14T06:00:38.420089+00:00 19994330.287835538387 27870000.000013962388 262864330.287845790386 1 60323.250456324 2024-01-14T06:00:39.426424+00:00 19994330.287901703268 27869999.999991409481 262864330.287889420986 1 60323.250467875 2024-01-14T06:00:40.424369+00:00 19994330.288077920675 27869999.999977264553 262864330.288051486015 1 60323.250479450 2024-01-14T06:00:41.424469+00:00 19994330.287967681885 27869999.999999228865 262864330.287963211536 1 60323.250491011 2024-01-14T06:00:42.423345+00:00 19994330.287890814245 27869999.999974280596 262864330.287861406803 1 60323.250502552 2024-01-14T06:00:43.420501+00:00 19994330.287984482944 27869999.999989286065 262864330.287970066071 1 60323.250514176 2024-01-14T06:00:44.424777+00:00 19994330.288045682013 27870000.000005602837 262864330.288047581911 1 60323.250525719 2024-01-14T06:00:45.422162+00:00 19994330.288131009787 27870000.000012140721 262864330.288139432669 1 60323.250537314 2024-01-14T06:00:46.423870+00:00 19994330.287912480533 27870000.000015612692 262864330.287924408913 1 60323.250548857 2024-01-14T06:00:47.421218+00:00 19994330.288065616041 27870000.000021584332 262864330.288083493710 1 60323.250560476 2024-01-14T06:00:48.425137+00:00 19994330.288145992905 27870000.000003945082 262864330.288146227598 1 60323.250572009 2024-01-14T06:00:49.421605+00:00 19994330.288013327867 27870000.000001057982 262864330.288010716438 1 60323.250583583 2024-01-14T06:00:50.421521+00:00 19994330.288114730269 27870000.000012118369 262864330.288123160601 1 60323.250595160 2024-01-14T06:00:51.421837+00:00 19994330.287896931171 27869999.999978765845 262864330.287872016430 1 60323.250606704 2024-01-14T06:00:52.419228+00:00 19994330.288010992110 27870000.000009525567 262864330.288016825914 1 60323.250618300 2024-01-14T06:00:53.421108+00:00 19994330.287909727544 27869999.999954540282 262864330.287860572338 1 60323.250629868 2024-01-14T06:00:54.420603+00:00 19994330.288048014045 27869999.999967548996 262864330.288011848927 1 60323.250641451 2024-01-14T06:00:55.421350+00:00 19994330.287936553359 27869999.999964158982 262864330.287896990776 1 60323.250653026 2024-01-14T06:00:56.421469+00:00 19994330.288137830794 27870000.000033657998 262864330.288167774677 1 60323.250664636 2024-01-14T06:00:57.424522+00:00 19994330.287915632129 27870000.000061526895 262864330.287973463535 1 60323.250676163 2024-01-14T06:00:58.420439+00:00 19994330.287999458611 27869999.999967798591 262864330.287963569164 1 60323.250687743 2024-01-14T06:00:59.420949+00:00 19994330.287866067141 27870000.000021390617 262864330.287883758545 1 60323.250699319 2024-01-14T06:01:00.421183+00:00 19994330.288143873215 27869999.999981854111 262864330.288122028112 1 60323.250710881 2024-01-14T06:01:01.420092+00:00 19994330.287852153182 27870000.000036377460 262864330.287884831429 1 60323.250722516 2024-01-14T06:01:02.425423+00:00 19994330.288157533854 27869999.999958850443 262864330.288112670183 1 60323.250734163 2024-01-14T06:01:03.431628+00:00 19994330.288011722267 27869999.999988086522 262864330.287996113300 1 60323.250745710 2024-01-14T06:01:04.429352+00:00 19994330.288049384952 27870000.000014524907 262864330.288060188293 1 60323.250757291 2024-01-14T06:01:05.429967+00:00 19994330.287930071354 27869999.999999355525 262864330.287925720215 1 60323.250768887 2024-01-14T06:01:06.431832+00:00 19994330.288024939597 27869999.999995965511 262864330.288017213345 1 60323.250780306 2024-01-14T06:01:07.418443+00:00 19994330.287785708904 27869999.999998286366 262864330.287780284882 1 60323.250791920 2024-01-14T06:01:08.421940+00:00 19994330.288059625775 27870000.000008091331 262864330.288064032793 1 60323.250803472 2024-01-14T06:01:09.419966+00:00 19994330.288060873747 27870000.000010550022 262864330.288067728281 1 60323.250815088 2024-01-14T06:01:10.423637+00:00 19994330.287766464055 27870000.000007759780 262864330.287770509720 1 60323.250826711 2024-01-14T06:01:11.427870+00:00 19994330.288082610816 27869999.999986741692 262864330.288065642118 1 60323.250838189 2024-01-14T06:01:12.419569+00:00 19994330.288005437702 27870000.000010579824 262864330.288012325764 1 60323.250849797 2024-01-14T06:01:13.422488+00:00 19994330.287980653346 27869999.999984405935 262864330.287961363792 1 60323.250861334 2024-01-14T06:01:14.419267+00:00 19994330.288120172918 27870000.000002969056 262864330.288119465113 1 60323.250872928 2024-01-14T06:01:15.420943+00:00 19994330.288076549768 27869999.999961391091 262864330.288034230471 1 60323.250884586 2024-01-14T06:01:16.428195+00:00 19994330.287856686860 27869999.999996338040 262864330.287849336863 1 60323.250896068 2024-01-14T06:01:17.420260+00:00 19994330.287834979594 27869999.999991174787 262864330.287822455168 1 60323.250907640 2024-01-14T06:01:18.420095+00:00 19994330.287871189415 27869999.999997884035 262864330.287865370512 1 60323.250919228 2024-01-14T06:01:19.421313+00:00 19994330.288201503456 27870000.000017553568 262864330.288215368986 1 60323.250930819 2024-01-14T06:01:20.422767+00:00 19994330.288014981896 27870000.000004563481 262864330.288015842438 1 60323.250942367 2024-01-14T06:01:21.420499+00:00 19994330.287897787988 27870000.000043340027 262864330.287937432528 1 60323.250953937 2024-01-14T06:01:22.420140+00:00 19994330.287821426988 27869999.999965392053 262864330.287783145905 1 60323.250965521 2024-01-14T06:01:23.421025+00:00 19994330.287814460695 27869999.999984316528 262864330.287795096636 1 60323.250977104 2024-01-14T06:01:24.421745+00:00 19994330.288254186511 27870000.000012274832 262864330.288262784481 1 60323.250988668 2024-01-14T06:01:25.420904+00:00 19994330.287678029388 27869999.999973468482 262864330.287647813559 1 60323.251000248 2024-01-14T06:01:26.421405+00:00 19994330.288004305214 27869999.999982867390 262864330.287983477116 1 60323.251011834 2024-01-14T06:01:27.422454+00:00 19994330.288215972483 27870000.000007472932 262864330.288219749928 1 60323.251023382 2024-01-14T06:01:28.420197+00:00 19994330.287845168263 27869999.999977901578 262864330.287819355726 1 60323.251034975 2024-01-14T06:01:29.421820+00:00 19994330.287910073996 27870000.000023197383 262864330.287929564714 1 60323.251046576 2024-01-14T06:01:30.424148+00:00 19994330.288032751530 27870000.000058151782 262864330.288087189198 1 60323.251058133 2024-01-14T06:01:31.422722+00:00 19994330.287879526615 27869999.999958761036 262864330.287834584713 1 60323.251069739 2024-01-14T06:01:32.425461+00:00 19994330.288010988384 27869999.999971747398 262864330.287979036570 1 60323.251081259 2024-01-14T06:01:33.420727+00:00 19994330.287708770484 27870000.000008933246 262864330.287714004517 1 60323.251092904 2024-01-14T06:01:34.426876+00:00 19994330.288059998304 27869999.999982330948 262864330.288038641214 1 60323.251104389 2024-01-14T06:01:35.419259+00:00 19994330.287955157459 27869999.999984044582 262864330.287935525179 1 60323.251115963 2024-01-14T06:01:36.419193+00:00 19994330.287899389863 27869999.999982420355 262864330.287878096104 1 60323.251127577 2024-01-14T06:01:37.422670+00:00 19994330.288024008274 27869999.999995063990 262864330.288015365601 1 60323.251139118 2024-01-14T06:01:38.419771+00:00 19994330.287928394973 27869999.999979428947 262864330.287904143333 1 60323.251150693 2024-01-14T06:01:39.419909+00:00 19994330.288099359721 27869999.999990735203 262864330.288086384535 1 60323.251162306 2024-01-14T06:01:40.423283+00:00 19994330.287969075143 27870000.000029250979 262864330.287994652987 1 60323.251173892 2024-01-14T06:01:41.424276+00:00 19994330.287940792739 27870000.000070307404 262864330.288007408381 1 60323.251185477 2024-01-14T06:01:42.425219+00:00 19994330.287724178284 27870000.000003427267 262864330.287723898888 1 60323.251197080 2024-01-14T06:01:43.427704+00:00 19994330.288303807378 27870000.000024065375 262864330.288324177265 1 60323.251208614 2024-01-14T06:01:44.424234+00:00 19994330.287943389267 27870000.000018049031 262864330.287957757711 1 60323.251220269 2024-01-14T06:01:45.431223+00:00 19994330.287954822183 27869999.999947324395 262864330.287898421288 1 60323.251231753 2024-01-14T06:01:46.423433+00:00 19994330.287854343653 27870000.000012993813 262864330.287863641977 1 60323.251243368 2024-01-14T06:01:47.427028+00:00 19994330.287883732468 27869999.999924257398 262864330.287804275751 1 60323.251254968 2024-01-14T06:01:48.429273+00:00 19994330.287873249501 27869999.999988324940 262864330.287857860327 1 60323.251266448 2024-01-14T06:01:49.421093+00:00 19994330.287995647639 27869999.999984689057 262864330.287976622581 1 60323.251278069 2024-01-14T06:01:50.425197+00:00 19994330.287936579436 27869999.999975562096 262864330.287908434868 1 60323.251289615 2024-01-14T06:01:51.422737+00:00 19994330.288036968559 27869999.999976713210 262864330.288010001183 1 60323.251301180 2024-01-14T06:01:52.421939+00:00 19994330.287893205881 27870000.000045243651 262864330.287934750319 1 60323.251312915 2024-01-14T06:01:53.435871+00:00 19994330.288087051362 27870000.000032693148 262864330.288116037846 1 60323.251324320 2024-01-14T06:01:54.421233+00:00 19994330.287962831557 27870000.000030223280 262864330.287989348173 1 60323.251336096 2024-01-14T06:01:55.438679+00:00 19994330.287934899330 27869999.999953448772 262864330.287884652615 1 60323.251347737 2024-01-14T06:01:56.444472+00:00 19994330.287870988250 27870000.000010870397 262864330.287878155708 1 60323.251359139 2024-01-14T06:01:57.429605+00:00 19994330.288366816938 27869999.999984342605 262864330.288347482681 1 60323.251370754 2024-01-14T06:01:58.433101+00:00 19994330.288122262806 27869999.999986652285 262864330.288105219603 1 60323.251382259 2024-01-14T06:01:59.427138+00:00 19994330.287704173476 27870000.000039637089 262864330.287740111351 1 60323.251393931 2024-01-14T06:02:00.435626+00:00 19994330.288052998483 27869999.999986451119 262864330.288035750389 1 60323.251405374 2024-01-14T06:02:01.424334+00:00 19994330.288020484149 27870000.000048857182 262864330.288065642118 1 60323.251416945 2024-01-14T06:02:02.424072+00:00 19994330.288043543696 27870000.000022955239 262864330.288062810898 1 60323.251428611 2024-01-14T06:02:03.431999+00:00 19994330.287867024541 27869999.999999918044 262864330.287863254547 1 60323.251440116 2024-01-14T06:02:04.426003+00:00 19994330.288083966821 27870000.000037662685 262864330.288117945194 1 60323.251451716 2024-01-14T06:02:05.428225+00:00 19994330.288187433034 27869999.999993599951 262864330.288177341223 1 60323.251463257 2024-01-14T06:02:06.425377+00:00 19994330.287873510271 27869999.999988574535 262864330.287858396769 1 60323.251474862 2024-01-14T06:02:07.428074+00:00 19994330.287837844342 27869999.999984189868 262864330.287818342447 1 60323.251486464 2024-01-14T06:02:08.430524+00:00 19994330.288070574403 27870000.000000596046 262864330.288067460060 1 60323.251498021 2024-01-14T06:02:09.429041+00:00 19994330.287905924022 27869999.999926146120 262864330.287828385830 1 60323.251509633 2024-01-14T06:02:10.432274+00:00 19994330.287954974920 27870000.000014670193 262864330.287965953350 1 60323.251521145 2024-01-14T06:02:11.426878+00:00 19994330.288043536246 27870000.000001065433 262864330.288040906191 1 60323.251532764 2024-01-14T06:02:12.430839+00:00 19994330.287727832794 27870000.000016964972 262864330.287741094828 1 60323.251544255 2024-01-14T06:02:13.423646+00:00 19994330.288005225360 27870000.000047855079 262864330.288049399853 1 60323.251556015 2024-01-14T06:02:14.439686+00:00 19994330.287916827947 27870000.000015236437 262864330.287928372622 1 60323.251567425 2024-01-14T06:02:15.425545+00:00 19994330.287962239236 27870000.000033468008 262864330.287992000580 1 60323.251578954 2024-01-14T06:02:16.421647+00:00 19994330.288122989237 27870000.000023063272 262864330.288142353296 1 60323.251590583 2024-01-14T06:02:17.426349+00:00 19994330.287889108062 27869999.999935138971 262864330.287820577621 1 60323.251602221 2024-01-14T06:02:18.431933+00:00 19994330.288220256567 27869999.999946624041 262864330.288163185120 1 60323.251613738 2024-01-14T06:02:19.426921+00:00 19994330.287810724229 27870000.000011868775 262864330.287818878889 1 60323.251625247 2024-01-14T06:02:20.421344+00:00 19994330.287945255637 27869999.999965257943 262864330.287906825542 1 60323.251636989 2024-01-14T06:02:21.435844+00:00 19994330.287811145186 27869999.999976605177 262864330.287784039974 1 60323.251648404 2024-01-14T06:02:22.422110+00:00 19994330.288116160780 27870000.000026211143 262864330.288138687611 1 60323.251659981 2024-01-14T06:02:23.422365+00:00 19994330.287961583585 27870000.000011757016 262864330.287969619036 1 60323.251671583 2024-01-14T06:02:24.424801+00:00 19994330.287914182991 27870000.000040274113 262864330.287950754166 1 60323.251683118 2024-01-14T06:02:25.421383+00:00 19994330.288115702569 27870000.000038843602 262864330.288150846958 1 60323.251694728 2024-01-14T06:02:26.424510+00:00 19994330.287733562291 27870000.000022243708 262864330.287752091885 1 60323.251706373 2024-01-14T06:02:27.430667+00:00 19994330.287964232266 27870000.000030204654 262864330.287990748882 1 60323.251717861 2024-01-14T06:02:28.423162+00:00 19994330.287966601551 27869999.999955080450 262864330.287918001413 1 60323.251729404 2024-01-14T06:02:29.420513+00:00 19994330.288046441972 27869999.999980568886 262864330.288023322821 1 60323.251740989 2024-01-14T06:02:30.421430+00:00 19994330.288003664464 27869999.999942086637 262864330.287942051888 1 60323.251752554 2024-01-14T06:02:31.420621+00:00 19994330.287813670933 27870000.000020187348 262864330.287830144167 1 60323.251764162 2024-01-14T06:02:32.423538+00:00 19994330.288074657321 27869999.999988727272 262864330.288059711456 1 60323.251775687 2024-01-14T06:02:33.419319+00:00 19994330.288026101887 27870000.000004041940 262864330.288026452065 1 60323.251787342 2024-01-14T06:02:34.426366+00:00 19994330.287792481482 27869999.999989178032 262864330.287777960300 1 60323.251798855 2024-01-14T06:02:35.421054+00:00 19994330.288058467209 27870000.000046037138 262864330.288100808859 1 60323.251810482 2024-01-14T06:02:36.425605+00:00 19994330.288020946085 27870000.000031817704 262864330.288049072027 1 60323.251822039 2024-01-14T06:02:37.424213+00:00 19994330.287866983563 27870000.000005654991 262864330.287868946791 1 60323.251833631 2024-01-14T06:02:38.425740+00:00 19994330.288021821529 27869999.999974377453 262864330.287992507219 1 60323.251845155 2024-01-14T06:02:39.421408+00:00 19994330.288074936718 27869999.999949935824 262864330.288021177053 1 60323.251856791 2024-01-14T06:02:40.426723+00:00 19994330.287868581712 27869999.999960411340 262864330.287825316191 1 60323.251868298 2024-01-14T06:02:41.420972+00:00 19994330.288020659238 27869999.999976154417 262864330.287993133068 1 60323.251879862 2024-01-14T06:02:42.420056+00:00 19994330.288053199649 27869999.999992385507 262864330.288041889668 1 60323.251891483 2024-01-14T06:02:43.424125+00:00 19994330.288077503443 27870000.000016450882 262864330.288090258837 1 60323.251903037 2024-01-14T06:02:44.422353+00:00 19994330.287828601897 27870000.000007946044 262864330.287832856178 1 60323.251914585 2024-01-14T06:02:45.420172+00:00 19994330.287957184017 27870000.000007301569 262864330.287960797548 1 60323.251926230 2024-01-14T06:02:46.426298+00:00 19994330.287871550769 27870000.000042352825 262864330.287910193205 1 60323.251937940 2024-01-14T06:02:47.438044+00:00 19994330.288257390261 27870000.000084351748 262864330.288338035345 1 60323.251949460 2024-01-14T06:02:48.433352+00:00 19994330.288108803332 27869999.999985758215 262864330.288090854883 1 60323.251961026 2024-01-14T06:02:49.432621+00:00 19994330.287673156708 27869999.999982301146 262864330.287651747465 1 60323.251972712 2024-01-14T06:02:50.442327+00:00 19994330.288065358996 27869999.999978844076 262864330.288040518761 1 60323.251984164 2024-01-14T06:02:51.431770+00:00 19994330.287933468819 27869999.999930582941 262864330.287860363722 1 60323.251995654 2024-01-14T06:02:52.424507+00:00 19994330.287881743163 27869999.999949350953 262864330.287827372551 1 60323.252007192 2024-01-14T06:02:53.421442+00:00 19994330.287932496518 27870000.000009078532 262864330.287937879562 1 60323.252018775 2024-01-14T06:02:54.422185+00:00 19994330.288112465292 27870000.000006508082 262864330.288115262985 1 60323.252030341 2024-01-14T06:02:55.421503+00:00 19994330.288207858801 27870000.000037610531 262864330.288241773844 1 60323.252041935 2024-01-14T06:02:56.423177+00:00 19994330.288103949279 27870000.000019736588 262864330.288119971752 1 60323.252053537 2024-01-14T06:02:57.425586+00:00 19994330.287836369127 27870000.000020284206 262864330.287852972746 1 60323.252065124 2024-01-14T06:02:58.426681+00:00 19994330.288006961346 27870000.000027865171 262864330.288031131029 1 60323.252076746 2024-01-14T06:02:59.430855+00:00 19994330.288144711405 27869999.999988939613 262864330.288129955530 1 60323.252088462 2024-01-14T06:03:00.443110+00:00 19994330.287858624011 27869999.999983385205 262864330.287838310003 1 60323.252099818 2024-01-14T06:03:01.424261+00:00 19994330.287966765463 27869999.999982882291 262864330.287945955992 1 60323.252111394 2024-01-14T06:03:02.424482+00:00 19994330.287915457040 27869999.999963074923 262864330.287874847651 1 60323.252122988 2024-01-14T06:03:03.426213+00:00 19994330.288044482470 27869999.999956544489 262864330.287997335196 1 60323.252134548 2024-01-14T06:03:04.424965+00:00 19994330.288034424186 27870000.000000391155 262864330.288031101227 1 60323.252146074 2024-01-14T06:03:05.420737+00:00 19994330.287726361305 27870000.000014424324 262864330.287737101316 1 60323.252157773 2024-01-14T06:03:06.431603+00:00 19994330.287969835103 27870000.000038344413 262864330.288004487753 1 60323.252169260 2024-01-14T06:03:07.424079+00:00 19994330.287980001420 27870000.000054899603 262864330.288031190634 1 60323.252180811 2024-01-14T06:03:08.422028+00:00 19994330.287874814123 27870000.000013947487 262864330.287885069847 1 60323.252192373 2024-01-14T06:03:09.421053+00:00 19994330.287876203656 27870000.000007588416 262864330.287880122662 1 60323.252203933 2024-01-14T06:03:10.419841+00:00 19994330.287963315845 27869999.999963764101 262864330.287923395634 1 60323.252215520 2024-01-14T06:03:11.420970+00:00 19994330.287992618978 27869999.999958459288 262864330.287947386503 1 60323.252227151 2024-01-14T06:03:12.425880+00:00 19994330.287904635072 27869999.999989937991 262864330.287890851498 1 60323.252238659 2024-01-14T06:03:13.420148+00:00 19994330.288042072207 27869999.999951843172 262864330.287990212440 1 60323.252250341 2024-01-14T06:03:14.429442+00:00 19994330.288035403937 27869999.999975841492 262864330.288007527590 1 60323.252261823 2024-01-14T06:03:15.421494+00:00 19994330.287958227098 27869999.999998927116 262864330.287953466177 1 60323.252273447 2024-01-14T06:03:16.425805+00:00 19994330.287905853242 27870000.000021357089 262864330.287923514843 1 60323.252285010 2024-01-14T06:03:17.424854+00:00 19994330.288098413497 27870000.000041943043 262864330.288136661053 1 60323.252296648 2024-01-14T06:03:18.430377+00:00 19994330.287991035730 27870000.000020049512 262864330.288007408381 1 60323.252308228 2024-01-14T06:03:19.430871+00:00 19994330.288066104054 27869999.999994438142 262864330.288056850433 1 60323.252319768 2024-01-14T06:03:20.427979+00:00 19994330.288071930408 27870000.000016540289 262864330.288084775209 1 60323.252331387 2024-01-14T06:03:21.431805+00:00 19994330.287982448936 27869999.999983478338 262864330.287962257862 1 60323.252342912 2024-01-14T06:03:22.427634+00:00 19994330.287862345576 27869999.999992851168 262864330.287851512432 1 60323.252354622 2024-01-14T06:03:23.439309+00:00 19994330.287888716906 27869999.999971937388 262864330.287856936455 1 60323.252366068 2024-01-14T06:03:24.428314+00:00 19994330.288025669754 27869999.999972708523 262864330.287994682789 1 60323.252377620 2024-01-14T06:03:25.426321+00:00 19994330.287833388895 27869999.999972071499 262864330.287801772356 1 60323.252389227 2024-01-14T06:03:26.429191+00:00 19994330.288145199418 27869999.999987740070 262864330.288129270077 1 60323.252400990 2024-01-14T06:03:27.445486+00:00 19994330.287911012769 27870000.000000439584 262864330.287907779217 1 60323.252412322 2024-01-14T06:03:28.424666+00:00 19994330.287922192365 27870000.000015091151 262864330.287933588028 1 60323.252423889 2024-01-14T06:03:29.423976+00:00 19994330.287905666977 27870000.000024810433 262864330.287926763296 1 60323.252435612 2024-01-14T06:03:30.436843+00:00 19994330.288269229233 27870000.000054549426 262864330.288320064545 1 60323.252447013 2024-01-14T06:03:31.421931+00:00 19994330.288059256971 27870000.000017922372 262864330.288073480129 1 60323.252458694 2024-01-14T06:03:32.431162+00:00 19994330.287993494421 27869999.999981001019 262864330.287970781326 1 60323.252470397 2024-01-14T06:03:33.442318+00:00 19994330.287742726505 27869999.999963473529 262864330.287702500820 1 60323.252481751 2024-01-14T06:03:34.423317+00:00 19994330.287909485400 27869999.999974809587 262864330.287880599499 1 60323.252493381 2024-01-14T06:03:35.428075+00:00 19994330.288016542792 27869999.999971572310 262864330.287984430790 1 60323.252504996 2024-01-14T06:03:36.431686+00:00 19994330.288254778832 27870000.000025629997 262864330.288276702166 1 60323.252516563 2024-01-14T06:03:37.430997+00:00 19994330.287800334394 27869999.999958161265 262864330.287754803896 1 60323.252528047 2024-01-14T06:03:38.423278+00:00 19994330.288025520742 27869999.999990839511 262864330.288012683392 1 60323.252539644 2024-01-14T06:03:39.425272+00:00 19994330.287975661457 27870000.000057503581 262864330.288029491901 1 60323.252551349 2024-01-14T06:03:40.436522+00:00 19994330.287909012288 27870000.000000566244 262864330.287905871868 1 60323.252562745 2024-01-14T06:03:41.421163+00:00 19994330.288162861019 27870000.000073615462 262864330.288232773542 1 60323.252574361 2024-01-14T06:03:42.424838+00:00 19994330.288147337735 27870000.000026766211 262864330.288170397282 1 60323.252586067 2024-01-14T06:03:43.436149+00:00 19994330.287769019604 27869999.999948401004 262864330.287713736296 1 60323.252597542 2024-01-14T06:03:44.427634+00:00 19994330.287993576378 27870000.000026695430 262864330.288016587496 1 60323.252609281 2024-01-14T06:03:45.441916+00:00 19994330.287703759968 27869999.999968897551 262864330.287668943405 1 60323.252620659 2024-01-14T06:03:46.424929+00:00 19994330.288141980767 27870000.000010475516 262864330.288148760796 1 60323.252632407 2024-01-14T06:03:47.439971+00:00 19994330.288307309151 27869999.999956168234 262864330.288259774446 1 60323.252643912 2024-01-14T06:03:48.434027+00:00 19994330.287804882973 27869999.999979842454 262864330.287781029940 1 60323.252655706 2024-01-14T06:03:49.452988+00:00 19994330.288061656058 27870000.000023160130 262864330.288081109524 1 60323.252667035 2024-01-14T06:03:50.431786+00:00 19994330.288150921464 27869999.999997362494 262864330.288144588470 1 60323.252678697 2024-01-14T06:03:51.439380+00:00 19994330.287865489721 27870000.000027675182 262864330.287889480591 1 60323.252690134 2024-01-14T06:03:52.427554+00:00 19994330.287946343422 27870000.000033076853 262864330.287975728512 1 60323.252701731 2024-01-14T06:03:53.429565+00:00 19994330.288071990013 27870000.000010184944 262864330.288078486919 1 60323.252713295 2024-01-14T06:03:54.428686+00:00 19994330.287845432758 27869999.999992880970 262864330.287834614515 1 60323.252724904 2024-01-14T06:03:55.431667+00:00 19994330.288064427674 27869999.999984353781 262864330.288045078516 1 60323.252736420 2024-01-14T06:03:56.426670+00:00 19994330.288013506681 27869999.999980043620 262864330.287989854813 1 60323.252747979 2024-01-14T06:03:57.425429+00:00 19994330.288152165711 27869999.999961346388 262864330.288109809160 1 60323.252759554 2024-01-14T06:03:58.425470+00:00 19994330.288152482361 27869999.999961696565 262864330.288110494614 1 60323.252771108 2024-01-14T06:03:59.423770+00:00 19994330.288045033813 27870000.000024098903 262864330.288065433502 1 60323.252782820 2024-01-14T06:04:00.435626+00:00 19994330.287796407938 27870000.000013899058 262864330.287806600332 1 60323.252794251 2024-01-14T06:04:01.423292+00:00 19994330.287996929139 27870000.000018432736 262864330.288011640310 1 60323.252805920 2024-01-14T06:04:02.431518+00:00 19994330.287675257772 27869999.999965265393 262864330.287636816502 1 60323.252817448 2024-01-14T06:04:03.427539+00:00 19994330.288142785430 27870000.000038042665 262864330.288177132607 1 60323.252829057 2024-01-14T06:04:04.430561+00:00 19994330.288028683513 27870000.000022172928 262864330.288047164679 1 60323.252840576 2024-01-14T06:04:05.425763+00:00 19994330.288120090961 27870000.000013384968 262864330.288129776716 1 60323.252852206 2024-01-14T06:04:06.430592+00:00 19994330.287895306945 27869999.999963454902 262864330.287855088711 1 60323.252863758 2024-01-14T06:04:07.428669+00:00 19994330.287988133729 27869999.999952223152 262864330.287936657667 1 60323.252875294 2024-01-14T06:04:08.425353+00:00 19994330.287947278470 27870000.000033929944 262864330.287977486849 1 60323.252886847 2024-01-14T06:04:09.423549+00:00 19994330.287978101522 27869999.999953448772 262864330.287927865982 1 60323.252898425 2024-01-14T06:04:10.423928+00:00 19994330.288073342294 27869999.999991852790 262864330.288061499596 1 60323.252910021 2024-01-14T06:04:11.425807+00:00 19994330.287961538881 27869999.999975018203 262864330.287932872772 1 60323.252921597 2024-01-14T06:04:12.425960+00:00 19994330.288032524288 27870000.000017907470 262864330.288046747446 1 60323.252933154 2024-01-14T06:04:13.424480+00:00 19994330.287917185575 27870000.000030905008 262864330.287944406271 1 60323.252944751 2024-01-14T06:04:14.426480+00:00 19994330.287876196206 27870000.000037774444 262864330.287910282612 1 60323.252956283 2024-01-14T06:04:15.422888+00:00 19994330.287953205407 27869999.999940130860 262864330.287889629602 1 60323.252967939 2024-01-14T06:04:16.429909+00:00 19994330.288235180080 27869999.999980729073 262864330.288212209940 1 60323.252979565 2024-01-14T06:04:17.434475+00:00 19994330.287941228598 27869999.999965988100 262864330.287903517485 1 60323.252991071 2024-01-14T06:04:18.428583+00:00 19994330.288060449064 27870000.000013567507 262864330.288070321083 1 60323.253002576 2024-01-14T06:04:19.422585+00:00 19994330.287902943790 27869999.999991275370 262864330.287890523672 1 60323.253014245 2024-01-14T06:04:20.430776+00:00 19994330.287829905748 27870000.000033497810 262864330.287859708071 1 60323.253025698 2024-01-14T06:04:21.420249+00:00 19994330.287958350033 27870000.000036295503 262864330.287990957499 1 60323.253037437 2024-01-14T06:04:22.434560+00:00 19994330.288024153560 27870000.000024832785 262864330.288045287132 1 60323.253048842 2024-01-14T06:04:23.419963+00:00 19994330.287991832942 27870000.000001393259 262864330.287989526987 1 60323.253060433 2024-01-14T06:04:24.421434+00:00 19994330.287972643971 27870000.000008497387 262864330.287977457047 1 60323.253072021 2024-01-14T06:04:25.422609+00:00 19994330.287862937897 27870000.000049144030 262864330.287908375263 1 60323.253083557 2024-01-14T06:04:26.419300+00:00 19994330.288008738309 27870000.000000447035 262864330.288005501032 1 60323.253095138 2024-01-14T06:04:27.419959+00:00 19994330.288159482181 27870000.000023882836 262864330.288179665804 1 60323.253106725 2024-01-14T06:04:28.421054+00:00 19994330.288087461144 27869999.999992191792 262864330.288075953722 1 60323.253118282 2024-01-14T06:04:29.419551+00:00 19994330.287828300148 27869999.999988898635 262864330.287813514471 1 60323.253129932 2024-01-14T06:04:30.426092+00:00 19994330.287913419306 27869999.999941695482 262864330.287851423025 1 60323.253141552 2024-01-14T06:04:31.430102+00:00 19994330.287911742926 27870000.000011514872 262864330.287919551134 1 60323.253153003 2024-01-14T06:04:32.419487+00:00 19994330.288120459765 27869999.999986432493 262864330.288103193045 1 60323.253164651 2024-01-14T06:04:33.425865+00:00 19994330.287912257016 27869999.999990966171 262864330.287899523973 1 60323.253176191 2024-01-14T06:04:34.422874+00:00 19994330.288053974509 27870000.000018548220 262864330.288068830967 1 60323.253187781 2024-01-14T06:04:35.424298+00:00 19994330.287955403328 27870000.000014256686 262864330.287965953350 1 60323.253199322 2024-01-14T06:04:36.421404+00:00 19994330.288024242967 27870000.000010430813 262864330.288030982018 1 60323.253210939 2024-01-14T06:04:37.425113+00:00 19994330.287954043597 27870000.000041045249 262864330.287991374731 1 60323.253222481 2024-01-14T06:04:38.422360+00:00 19994330.287829898298 27869999.999961435795 262864330.287787646055 1 60323.253234127 2024-01-14T06:04:39.428570+00:00 19994330.288105219603 27869999.999972991645 262864330.288074523211 1 60323.253245632 2024-01-14T06:04:40.422615+00:00 19994330.287962738425 27870000.000003907830 262864330.287962943316 1 60323.253257251 2024-01-14T06:04:41.426471+00:00 19994330.288069937378 27869999.999993771315 262864330.288060009480 1 60323.253268801 2024-01-14T06:04:42.424374+00:00 19994330.287922214717 27870000.000010523945 262864330.287929028273 1 60323.253280359 2024-01-14T06:04:43.423034+00:00 19994330.288064576685 27869999.999976471066 262864330.288037329912 1 60323.253291917 2024-01-14T06:04:44.421665+00:00 19994330.287983868271 27869999.999945309013 262864330.287925481796 1 60323.253303540 2024-01-14T06:04:45.425891+00:00 19994330.287952836603 27870000.000056955963 262864330.288006097078 1 60323.253315069 2024-01-14T06:04:46.421978+00:00 19994330.288081806153 27869999.999997384846 262864330.288075476885 1 60323.253326684 2024-01-14T06:04:47.425502+00:00 19994330.287687543780 27870000.000002976507 262864330.287686824799 1 60323.253338362 2024-01-14T06:04:48.434456+00:00 19994330.287986703217 27870000.000013552606 262864330.287996560335 1 60323.253349886 2024-01-14T06:04:49.430189+00:00 19994330.287983257324 27870000.000025432557 262864330.288004994392 1 60323.253361516 2024-01-14T06:04:50.434951+00:00 19994330.288039356470 27869999.999945942312 262864330.287981599569 1 60323.253373025 2024-01-14T06:04:51.429327+00:00 19994330.287974450737 27870000.000005155802 262864330.287975907326 1 60323.253384543 2024-01-14T06:04:52.424527+00:00 19994330.287891089916 27869999.999971743673 262864330.287859141827 1 60323.253396059 2024-01-14T06:04:53.419552+00:00 19994330.288046516478 27869999.999976061285 262864330.288018882275 1 60323.253407694 2024-01-14T06:04:54.424751+00:00 19994330.287775151432 27869999.999996505678 262864330.287767976522 1 60323.253419232 2024-01-14T06:04:55.421616+00:00 19994330.288186695427 27870000.000003091991 262864330.288186103106 1 60323.253430793 2024-01-14T06:04:56.420485+00:00 19994330.287849221379 27870000.000037908554 262864330.287883430719 1 60323.253442361 2024-01-14T06:04:57.420036+00:00 19994330.288165494800 27870000.000019282103 262864330.288181066513 1 60323.253453941 2024-01-14T06:04:58.420477+00:00 19994330.288080792874 27870000.000014409423 262864330.288091510534 1 60323.253465561 2024-01-14T06:04:59.424441+00:00 19994330.287936791778 27870000.000017486513 262864330.287950575352 1 60323.253477120 2024-01-14T06:05:00.423171+00:00 19994330.288034591824 27869999.999998383224 262864330.288029283285 1 60323.253488670 2024-01-14T06:05:01.421053+00:00 19994330.288177985698 27869999.999971549958 262864330.288145840168 1 60323.253500385 2024-01-14T06:05:02.433291+00:00 19994330.287955615669 27869999.999992266297 262864330.287944167852 1 60323.253511999 2024-01-14T06:05:03.436743+00:00 19994330.287772491574 27869999.999954301864 262864330.287723124027 1 60323.253523543 2024-01-14T06:05:04.434104+00:00 19994330.287991859019 27869999.999968986958 262864330.287957131863 1 60323.253535091 2024-01-14T06:05:05.431867+00:00 19994330.288166765124 27869999.999993406236 262864330.288156479597 1 60323.253546691 2024-01-14T06:05:06.434106+00:00 19994330.287880975753 27870000.000024862587 262864330.287902146578 1 60323.253558245 2024-01-14T06:05:07.432316+00:00 19994330.287915613502 27870000.000032026321 262864330.287943959236 1 60323.253569762 2024-01-14T06:05:08.427459+00:00 19994330.287955459207 27870000.000025875866 262864330.287977635860 1 60323.253581369 2024-01-14T06:05:09.430320+00:00 19994330.287968534976 27869999.999966017902 262864330.287930876017 1 60323.253592880 2024-01-14T06:05:10.424777+00:00 19994330.288036998361 27869999.999989941716 262864330.288023233414 1 60323.253604554 2024-01-14T06:05:11.433473+00:00 19994330.288075961173 27869999.999973356724 262864330.288045614958 1 60323.253616141 2024-01-14T06:05:12.434541+00:00 19994330.287987515330 27870000.000034555793 262864330.288018405437 1 60323.253627645 2024-01-14T06:05:13.428508+00:00 19994330.288098908961 27869999.999967209995 262864330.288062423468 1 60323.253639156 2024-01-14T06:05:14.423071+00:00 19994330.287845462561 27869999.999972920865 262864330.287814676762 1 60323.253650699 2024-01-14T06:05:15.420384+00:00 19994330.287704724818 27869999.999976523221 262864330.287677556276 1 60323.253662367 2024-01-14T06:05:16.428497+00:00 19994330.288014654070 27869999.999974038452 262864330.287984997034 1 60323.253673842 2024-01-14T06:05:17.419968+00:00 19994330.288007736206 27870000.000030890107 262864330.288034915924 1 60323.253685432 2024-01-14T06:05:18.421294+00:00 19994330.288051147014 27870000.000051334500 262864330.288098782301 1 60323.253697021 2024-01-14T06:05:19.422623+00:00 19994330.288044691086 27870000.000039655715 262864330.288080662489 1 60323.253708558 2024-01-14T06:05:20.419376+00:00 19994330.287790868431 27869999.999971002340 262864330.287758171558 1 60323.253720177 2024-01-14T06:05:21.423326+00:00 19994330.287930265069 27869999.999985702336 262864330.287912249565 1 60323.253731714 2024-01-14T06:05:22.420066+00:00 19994330.288125928491 27870000.000007640570 262864330.288129866123 1 60323.253743320 2024-01-14T06:05:23.422851+00:00 19994330.288118075579 27869999.999944891781 262864330.288059264421 1 60323.253754864 2024-01-14T06:05:24.420224+00:00 19994330.288024131209 27869999.999939683825 262864330.287960112095 1 60323.253766445 2024-01-14T06:05:25.420879+00:00 19994330.287935689092 27869999.999988932163 262864330.287920951843 1 60323.253778060 2024-01-14T06:05:26.424331+00:00 19994330.287974420935 27870000.000000845641 262864330.287971556187 1 60323.253789657 2024-01-14T06:05:27.426342+00:00 19994330.287893887609 27870000.000021066517 262864330.287911266088 1 60323.253801206 2024-01-14T06:05:28.424228+00:00 19994330.287687934935 27869999.999981459230 262864330.287665694952 1 60323.253812777 2024-01-14T06:05:29.423976+00:00 19994330.288172654808 27870000.000035233796 262864330.288204193115 1 60323.253824313 2024-01-14T06:05:30.420674+00:00 19994330.288060419261 27870000.000029090792 262864330.288085818291 1 60323.253835870 2024-01-14T06:05:31.419153+00:00 19994330.287865437567 27870000.000055670738 262864330.287917405367 1 60323.253847465 2024-01-14T06:05:32.421018+00:00 19994330.287993788719 27870000.000033218414 262864330.288023322821 1 60323.253859058 2024-01-14T06:05:33.422565+00:00 19994330.287944037467 27869999.999960314482 262864330.287900656462 1 60323.253870616 2024-01-14T06:05:34.421251+00:00 19994330.288242869079 27869999.999943226576 262864330.288182407618 1 60323.253882180 2024-01-14T06:05:35.420327+00:00 19994330.287994202226 27869999.999985978007 262864330.287976503372 1 60323.253893802 2024-01-14T06:05:36.424513+00:00 19994330.287845436484 27870000.000038392842 262864330.287880122662 1 60323.253905396 2024-01-14T06:05:37.426170+00:00 19994330.287965085357 27870000.000010184944 262864330.287971585989 1 60323.253916990 2024-01-14T06:05:38.427975+00:00 19994330.288007810712 27870000.000000651926 262864330.288004755974 1 60323.253928480 2024-01-14T06:05:39.420625+00:00 19994330.287723645568 27870000.000046789646 262864330.287766754627 1 60323.253940166 2024-01-14T06:05:40.430348+00:00 19994330.288019254804 27870000.000034060329 262864330.288049638271 1 60323.253951671 2024-01-14T06:05:41.424341+00:00 19994330.288076058030 27870000.000001758337 262864330.288074135780 1 60323.253963258 2024-01-14T06:05:42.425495+00:00 19994330.287688355893 27869999.999986510724 262864330.287671148777 1 60323.253974942 2024-01-14T06:05:43.434953+00:00 19994330.287923146039 27869999.999979443848 262864330.287898898125 1 60323.253986362 2024-01-14T06:05:44.421729+00:00 19994330.287862185389 27869999.999991755933 262864330.287850230932 1 60323.253998081 2024-01-14T06:05:45.434219+00:00 19994330.287758577615 27870000.000034365803 262864330.287789255381 1 60323.254009589 2024-01-14T06:05:46.428510+00:00 19994330.288135226816 27869999.999945130199 262864330.288076668978 1 60323.254021251 2024-01-14T06:05:47.436091+00:00 19994330.287930380553 27869999.999932460487 262864330.287859141827 1 60323.254032790 2024-01-14T06:05:48.433073+00:00 19994330.287947896868 27870000.000002656132 262864330.287946850061 1 60323.254044226 2024-01-14T06:05:49.421126+00:00 19994330.288037471473 27870000.000011913478 262864330.288045704365 1 60323.254055914 2024-01-14T06:05:50.430933+00:00 19994330.287993151695 27870000.000046838075 262864330.288036316633 1 60323.254067503 2024-01-14T06:05:51.432264+00:00 19994330.288210965693 27870000.000012118369 262864330.288219392300 1 60323.254079096 2024-01-14T06:05:52.433866+00:00 19994330.287989497185 27869999.999999642372 262864330.287985444069 1 60323.254090768 2024-01-14T06:05:53.442350+00:00 19994330.287908278406 27870000.000035945326 262864330.287940531969 1 60323.254102135 2024-01-14T06:05:54.424488+00:00 19994330.287973884493 27869999.999960124493 262864330.287930309772 1 60323.254113745 2024-01-14T06:05:55.427549+00:00 19994330.287831913680 27869999.999983802438 262864330.287811994553 1 60323.254125427 2024-01-14T06:05:56.436893+00:00 19994330.288158286363 27870000.000009212643 262864330.288163810968 1 60323.254136913 2024-01-14T06:05:57.429221+00:00 19994330.287991989404 27869999.999985340983 262864330.287973642349 1 60323.254148400 2024-01-14T06:05:58.421743+00:00 19994330.288125436753 27869999.999941527843 262864330.288063257933 1 60323.254160097 2024-01-14T06:05:59.432386+00:00 19994330.287855122238 27869999.999978311360 262864330.287829726934 1 60323.254171783 2024-01-14T06:06:00.442037+00:00 19994330.287983324379 27870000.000015433878 262864330.287995070219 1 60323.254183236 2024-01-14T06:06:01.431576+00:00 19994330.287796638906 27870000.000022456050 262864330.287815421820 1 60323.254194810 2024-01-14T06:06:02.431607+00:00 19994330.287973042578 27870000.000024680048 262864330.287994027138 1 60323.254206346 2024-01-14T06:06:03.428320+00:00 19994330.287887345999 27869999.999998539686 262864330.287882179022 1 60323.254217984 2024-01-14T06:06:04.433789+00:00 19994330.287955649197 27870000.000047683716 262864330.287999629974 1 60323.254229505 2024-01-14T06:06:05.429247+00:00 19994330.288170304149 27869999.999972503632 262864330.288139104843 1 60323.254241109 2024-01-14T06:06:06.431786+00:00 19994330.287863098085 27870000.000008128583 262864330.287867546082 1 60323.254252628 2024-01-14T06:06:07.427102+00:00 19994330.287991695106 27870000.000005654991 262864330.287993669510 1 60323.254264270 2024-01-14T06:06:08.432929+00:00 19994330.288077671081 27869999.999998848885 262864330.288072824478 1 60323.254275850 2024-01-14T06:06:09.433392+00:00 19994330.288018807769 27869999.999983951449 262864330.287999093533 1 60323.254287452 2024-01-14T06:06:10.435852+00:00 19994330.287938635796 27870000.000011470169 262864330.287946403027 1 60323.254298979 2024-01-14T06:06:11.431805+00:00 19994330.288036219776 27870000.000012096018 262864330.288044631481 1 60323.254310586 2024-01-14T06:06:12.434681+00:00 19994330.288257911801 27870000.000001907349 262864330.288256108761 1 60323.254322067 2024-01-14T06:06:13.426560+00:00 19994330.288002856076 27870000.000018749386 262864330.288017898798 1 60323.254333694 2024-01-14T06:06:14.431167+00:00 19994330.287748720497 27869999.999991875142 262864330.287736892700 1 60323.254345248 2024-01-14T06:06:15.429481+00:00 19994330.288011595607 27870000.000018805265 262864330.288026690483 1 60323.254356796 2024-01-14T06:06:16.427189+00:00 19994330.288011699915 27870000.000007797033 262864330.288015812635 1 60323.254368377 2024-01-14T06:06:17.427743+00:00 19994330.287978075445 27869999.999953456223 262864330.287927836180 1 60323.254379955 2024-01-14T06:06:18.428117+00:00 19994330.288123872131 27869999.999971557409 262864330.288091748953 1 60323.254391524 2024-01-14T06:06:19.427652+00:00 19994330.288070280105 27869999.999957390130 262864330.288023978472 1 60323.254403100 2024-01-14T06:06:20.427828+00:00 19994330.288032691926 27870000.000041384250 262864330.288070380688 1 60323.254414609 2024-01-14T06:06:21.422206+00:00 19994330.287926871330 27870000.000021580607 262864330.287944763899 1 60323.254426539 2024-01-14T06:06:22.453007+00:00 19994330.288167648017 27869999.999972216785 262864330.288136184216 1 60323.254437787 2024-01-14T06:06:23.424832+00:00 19994330.288194227964 27870000.000102572143 262864330.288293123245 1 60323.254449381 2024-01-14T06:06:24.426489+00:00 19994330.287675254047 27870000.000030297786 262864330.287701874971 1 60323.254460955 2024-01-14T06:06:25.426535+00:00 19994330.288066979498 27870000.000045597553 262864330.288108885288 1 60323.254472597 2024-01-14T06:06:26.432351+00:00 19994330.287902526557 27869999.999983839691 262864330.287882685661 1 60323.254484084 2024-01-14T06:06:27.424888+00:00 19994330.288095295429 27869999.999977182597 262864330.288068771362 1 60323.254495615 2024-01-14T06:06:28.421112+00:00 19994330.287789713591 27869999.999952342361 262864330.287738353014 1 60323.254507250 2024-01-14T06:06:29.426388+00:00 19994330.287988189608 27869999.999956328422 262864330.287940829992 1 60323.254518818 2024-01-14T06:06:30.425871+00:00 19994330.287984937429 27870000.000013075769 262864330.287994325161 1 60323.254530344 2024-01-14T06:06:31.421711+00:00 19994330.288002166897 27869999.999995853752 262864330.287994325161 1 60323.254541937 2024-01-14T06:06:32.423335+00:00 19994330.288013577461 27869999.999992091209 262864330.288001984358 1 60323.254553536 2024-01-14T06:06:33.425510+00:00 19994330.288088023663 27870000.000023271888 262864330.288107603788 1 60323.254565147 2024-01-14T06:06:34.428711+00:00 19994330.287840411067 27870000.000029742718 262864330.287866473198 1 60323.254576718 2024-01-14T06:06:35.428481+00:00 19994330.288118902594 27870000.000007729977 262864330.288122922182 1 60323.254588288 2024-01-14T06:06:36.428129+00:00 19994330.287798065692 27870000.000043794513 262864330.287838190794 1 60323.254600042 2024-01-14T06:06:37.443601+00:00 19994330.288186848164 27869999.999987095594 262864330.288170248270 1 60323.254611446 2024-01-14T06:06:38.428942+00:00 19994330.287879269570 27869999.999942362309 262864330.287817925215 1 60323.254622965 2024-01-14T06:06:39.424143+00:00 19994330.288014076650 27869999.999995771796 262864330.288006156683 1 60323.254634527 2024-01-14T06:06:40.423107+00:00 19994330.287948302925 27869999.999943558127 262864330.287888169289 1 60323.254646116 2024-01-14T06:06:41.424459+00:00 19994330.287950631231 27869999.999963391572 262864330.287910342216 1 60323.254657698 2024-01-14T06:06:42.425144+00:00 19994330.288200855255 27870000.000013753772 262864330.288210928440 1 60323.254669246 2024-01-14T06:06:43.422901+00:00 19994330.287730008364 27870000.000006072223 262864330.287732392550 1 60323.254680785 2024-01-14T06:06:44.419837+00:00 19994330.288027998060 27870000.000030949712 262864330.288055241108 1 60323.254692432 2024-01-14T06:06:45.426074+00:00 19994330.288068175316 27870000.000018324703 262864330.288082808256 1 60323.254703931 2024-01-14T06:06:46.419603+00:00 19994330.288036920130 27870000.000114168972 262864330.288147389889 1 60323.254715677 2024-01-14T06:06:47.434519+00:00 19994330.287883568555 27869999.999994710088 262864330.287874579430 1 60323.254727397 2024-01-14T06:06:48.447114+00:00 19994330.288079630584 27869999.999987307936 262864330.288063228130 1 60323.254738847 2024-01-14T06:06:49.436379+00:00 19994330.287988174707 27869999.999959155917 262864330.287943661213 1 60323.254750549 2024-01-14T06:06:50.447446+00:00 19994330.287876140326 27869999.999981515110 262864330.287853956223 1 60323.254761899 2024-01-14T06:06:51.428118+00:00 19994330.288175974041 27869999.999957192689 262864330.288129478693 1 60323.254773472 2024-01-14T06:06:52.427975+00:00 19994330.287874761969 27869999.999984234571 262864330.287855297327 1 60323.254785027 2024-01-14T06:06:53.426336+00:00 19994330.288036916405 27869999.999976865947 262864330.288010090590 1 60323.254796597 2024-01-14T06:06:54.425951+00:00 19994330.287914436311 27870000.000016000122 262864330.287926733494 1 60323.254808147 2024-01-14T06:06:55.423959+00:00 19994330.288077630103 27870000.000010702759 262864330.288084626198 1 60323.254819741 2024-01-14T06:06:56.425596+00:00 19994330.288017068058 27870000.000052757561 262864330.288066118956 1 60323.254831343 2024-01-14T06:06:57.428063+00:00 19994330.288098786026 27870000.000015817583 262864330.288110911846 1 60323.254842857 2024-01-14T06:06:58.422827+00:00 19994330.287841841578 27870000.000016883016 262864330.287855029106 1 60323.254854548 2024-01-14T06:06:59.432972+00:00 19994330.288033660501 27869999.999990038574 262864330.288020014763 1 60323.254866342 2024-01-14T06:07:00.451963+00:00 19994330.287746392190 27869999.999950166792 262864330.287692874670 1 60323.254877661 2024-01-14T06:07:01.429926+00:00 19994330.288058269769 27869999.999999884516 262864330.288054466248 1 60323.254889257 2024-01-14T06:07:02.431813+00:00 19994330.288307804614 27869999.999966274947 262864330.288270384073 1 60323.254900808 2024-01-14T06:07:03.429746+00:00 19994330.287969850004 27869999.999983485788 262864330.287949651480 1 60323.254912321 2024-01-14T06:07:04.424588+00:00 19994330.287905275822 27870000.000017784536 262864330.287919372320 1 60323.254923890 2024-01-14T06:07:05.424143+00:00 19994330.287820663303 27869999.999997835606 262864330.287814795971 1 60323.254935530 2024-01-14T06:07:06.429759+00:00 19994330.288064766675 27870000.000024288893 262864330.288085371256 1 60323.254947091 2024-01-14T06:07:07.428602+00:00 19994330.287940680981 27870000.000070065260 262864330.288007050753 1 60323.254958588 2024-01-14T06:07:08.421986+00:00 19994330.287809915841 27870000.000006161630 262864330.287812381983 1 60323.254970187 2024-01-14T06:07:09.424196+00:00 19994330.288259986788 27870000.000005040318 262864330.288261324167 1 60323.254981725 2024-01-14T06:07:10.421010+00:00 19994330.287874352187 27869999.999973271042 262864330.287843912840 1 60323.254993299 2024-01-14T06:07:11.421056+00:00 19994330.287806794047 27870000.000020239502 262864330.287823319435 1 60323.255004873 2024-01-14T06:07:12.420965+00:00 19994330.288081105798 27869999.999954853207 262864330.288032263517 1 60323.255016526 2024-01-14T06:07:13.427862+00:00 19994330.288026183844 27869999.999979265034 262864330.288001745939 1 60323.255028030 2024-01-14T06:07:14.421799+00:00 19994330.287916056812 27869999.999974701554 262864330.287887066603 1 60323.255039593 2024-01-14T06:07:15.420867+00:00 19994330.287871569395 27870000.000006858259 262864330.287874728441 1 60323.255051244 2024-01-14T06:07:16.427510+00:00 19994330.287961404771 27870000.000005569309 262864330.287963271141 1 60323.255062827 2024-01-14T06:07:17.428274+00:00 19994330.288136150688 27870000.000000521541 262864330.288132995367 1 60323.255074406 2024-01-14T06:07:18.428695+00:00 19994330.287803567946 27870000.000038538128 262864330.287838399410 1 60323.255085930 2024-01-14T06:07:19.424377+00:00 19994330.288017585874 27870000.000030048192 262864330.288043916225 1 60323.255097642 2024-01-14T06:07:20.436283+00:00 19994330.288177378476 27870000.000012610108 262864330.288186281919 1 60323.255109106 2024-01-14T06:07:21.426784+00:00 19994330.287833698094 27869999.999983467162 262864330.287813454866 1 60323.255120630 2024-01-14T06:07:22.422451+00:00 19994330.288154646754 27870000.000016644597 262864330.288167595863 1 60323.255132245 2024-01-14T06:07:23.426004+00:00 19994330.287816092372 27869999.999940775335 262864330.287753164768 1 60323.255143904 2024-01-14T06:07:24.433276+00:00 19994330.288035105914 27869999.999942626804 262864330.287974029779 1 60323.255155435 2024-01-14T06:07:25.429600+00:00 19994330.287948623300 27869999.999992799014 262864330.287937700748 1 60323.255167002 2024-01-14T06:07:26.428975+00:00 19994330.288100399077 27869999.999996744096 262864330.288093447685 1 60323.255178522 2024-01-14T06:07:27.424285+00:00 19994330.288042977452 27870000.000001970679 262864330.288041234016 1 60323.255190227 2024-01-14T06:07:28.435617+00:00 19994330.287977553904 27870000.000030253083 262864330.288004100323 1 60323.255201800 2024-01-14T06:07:29.435519+00:00 19994330.288111265749 27869999.999993726611 262864330.288101315498 1 60323.255213330 2024-01-14T06:07:30.431680+00:00 19994330.288046617061 27870000.000004358590 262864330.288047283888 1 60323.255224904 2024-01-14T06:07:31.431733+00:00 19994330.288048010319 27870000.000004433095 262864330.288048744202 1 60323.255236401 2024-01-14T06:07:32.425085+00:00 19994330.288074590266 27869999.999977592379 262864330.288048475981 1 60323.255248016 2024-01-14T06:07:33.428588+00:00 19994330.287648819387 27869999.999964069575 262864330.287609189749 1 60323.255259552 2024-01-14T06:07:34.425262+00:00 19994330.288258492947 27869999.999973177910 262864330.288227975368 1 60323.255271162 2024-01-14T06:07:35.428395+00:00 19994330.287838373333 27869999.999969068915 262864330.287803739309 1 60323.255282674 2024-01-14T06:07:36.423062+00:00 19994330.287943724543 27869999.999992031604 262864330.287932068110 1 60323.255294208 2024-01-14T06:07:37.419632+00:00 19994330.288022018969 27870000.000038791448 262864330.288057118654 1 60323.255305981 2024-01-14T06:07:38.436764+00:00 19994330.288041044027 27870000.000007864088 262864330.288045227528 1 60323.255317490 2024-01-14T06:07:39.431143+00:00 19994330.288001138717 27870000.000035941601 262864330.288033396006 1 60323.255329038 2024-01-14T06:07:40.428929+00:00 19994330.288062009960 27870000.000069543719 262864330.288127869368 1 60323.255340630 2024-01-14T06:07:41.430410+00:00 19994330.288073357195 27870000.000029865652 262864330.288099527359 1 60323.255352365 2024-01-14T06:07:42.444309+00:00 19994330.287924338132 27870000.000012561679 262864330.287933230400 1 60323.255363749 2024-01-14T06:07:43.427905+00:00 19994330.288183629513 27870000.000010471791 262864330.288190394640 1 60323.255375381 2024-01-14T06:07:44.432871+00:00 19994330.287743028253 27869999.999951425940 262864330.287690758705 1 60323.255386920 2024-01-14T06:07:45.429908+00:00 19994330.287962272763 27869999.999973390251 262864330.287931978703 1 60323.255398510 2024-01-14T06:07:46.431313+00:00 19994330.288063101470 27870000.000005051494 262864330.288064479828 1 60323.255410062 2024-01-14T06:07:47.429325+00:00 19994330.287895310670 27869999.999953020364 262864330.287844657898 1 60323.255421774 2024-01-14T06:07:48.441245+00:00 19994330.287870403379 27869999.999993681908 262864330.287860393524 1 60323.255433165 2024-01-14T06:07:49.425404+00:00 19994330.287916887552 27869999.999994166195 262864330.287907361984 1 60323.255444740 2024-01-14T06:07:50.425520+00:00 19994330.288137990981 27870000.000050615519 262864330.288184911013 1 60323.255456270 2024-01-14T06:07:51.421744+00:00 19994330.287983823568 27870000.000021673739 262864330.288001805544 1 60323.255467886 2024-01-14T06:07:52.425309+00:00 19994330.288127996027 27870000.000011097640 262864330.288135379553 1 60323.255479471 2024-01-14T06:07:53.426268+00:00 19994330.287868548185 27869999.999995470047 262864330.287860333920 1 60323.255491204 2024-01-14T06:07:54.440005+00:00 19994330.287879977375 27869999.999950699508 262864330.287826985121 1 60323.255502557 2024-01-14T06:07:55.420921+00:00 19994330.287796586752 27870000.000000111759 262864330.287793010473 1 60323.255514231 2024-01-14T06:07:56.429524+00:00 19994330.287865947932 27869999.999984603375 262864330.287846833467 1 60323.255525777 2024-01-14T06:07:57.427154+00:00 19994330.287972416729 27869999.999995596707 262864330.287964314222 1 60323.255537514 2024-01-14T06:07:58.441173+00:00 19994330.288032833487 27869999.999968089163 262864330.287997215986 1 60323.255548871 2024-01-14T06:07:59.422486+00:00 19994330.288093954325 27870000.000010121614 262864330.288100391626 1 60323.255560432 2024-01-14T06:08:00.421279+00:00 19994330.288009174168 27870000.000009316951 262864330.288014799356 1 60323.255572045 2024-01-14T06:08:01.424716+00:00 19994330.287923660129 27869999.999991394579 262864330.287911355495 1 60323.255583675 2024-01-14T06:08:02.429515+00:00 19994330.287917789072 27870000.000055748969 262864330.287969857454 1 60323.255595186 2024-01-14T06:08:03.424061+00:00 19994330.288050852716 27870000.000020936131 262864330.288068085909 1 60323.255606719 2024-01-14T06:08:04.420525+00:00 19994330.287873223424 27870000.000005528331 262864330.287875056267 1 60323.255618365 2024-01-14T06:08:05.426689+00:00 19994330.287927094847 27870000.000015884638 262864330.287939280272 1 60323.255629950 2024-01-14T06:08:06.427721+00:00 19994330.288030035794 27869999.999973546714 262864330.287999868393 1 60323.255641476 2024-01-14T06:08:07.423503+00:00 19994330.287698838860 27869999.999991901219 262864330.287687033415 1 60323.255653096 2024-01-14T06:08:08.427520+00:00 19994330.288267653435 27869999.999932747334 262864330.288196682930 1 60323.255664713 2024-01-14T06:08:09.431178+00:00 19994330.287862863392 27869999.999994266778 262864330.287853449583 1 60323.255676197 2024-01-14T06:08:10.423414+00:00 19994330.287929017097 27870000.000010728836 262864330.287936061621 1 60323.255687833 2024-01-14T06:08:11.428796+00:00 19994330.288192424923 27869999.999992586672 262864330.288181304932 1 60323.255699350 2024-01-14T06:08:12.423783+00:00 19994330.287939578295 27870000.000003088266 262864330.287938982248 1 60323.255710907 2024-01-14T06:08:13.422388+00:00 19994330.288132220507 27870000.000018514693 262864330.288147032261 1 60323.255722536 2024-01-14T06:08:14.427095+00:00 19994330.288032822311 27870000.000014901161 262864330.288044035435 1 60323.255734064 2024-01-14T06:08:15.423125+00:00 19994330.287783633918 27870000.000010997057 262864330.287790924311 1 60323.255745616 2024-01-14T06:08:16.421243+00:00 19994330.287805534899 27869999.999972648919 262864330.287774473429 1 60323.255757380 2024-01-14T06:08:17.437680+00:00 19994330.287938103080 27869999.999996840954 262864330.287931263447 1 60323.255768790 2024-01-14T06:08:18.423438+00:00 19994330.287771467119 27869999.999970287085 262864330.287738054991 1 60323.255780376 2024-01-14T06:08:19.424474+00:00 19994330.288078416139 27869999.999975606799 262864330.288050353527 1 60323.255791907 2024-01-14T06:08:20.420729+00:00 19994330.288142070174 27869999.999961640686 262864330.288100004196 1 60323.255803478 2024-01-14T06:08:21.420520+00:00 19994330.287947803736 27870000.000045608729 262864330.287989705801 1 60323.255815088 2024-01-14T06:08:22.423586+00:00 19994330.288003630936 27869999.999997828156 262864330.287997752428 1 60323.255826647 2024-01-14T06:08:23.422333+00:00 19994330.288014274091 27869999.999998603016 262864330.288009166718 1 60323.255838203 2024-01-14T06:08:24.420780+00:00 19994330.287800241262 27870000.000005610287 262864330.287802159786 1 60323.255849807 2024-01-14T06:08:25.423314+00:00 19994330.288007933646 27870000.000050764531 262864330.288055002689 1 60323.255861509 2024-01-14T06:08:26.434370+00:00 19994330.288249097764 27869999.999967604876 262864330.288213014603 1 60323.255872975 2024-01-14T06:08:27.424994+00:00 19994330.287995714694 27870000.000050820410 262864330.288042843342 1 60323.255884628 2024-01-14T06:08:28.431846+00:00 19994330.288120642304 27870000.000054605305 262864330.288171529770 1 60323.255896199 2024-01-14T06:08:29.431614+00:00 19994330.287839133292 27869999.999956902117 262864330.287792354822 1 60323.255907701 2024-01-14T06:08:30.425394+00:00 19994330.287937618792 27870000.000006277114 262864330.287940204144 1 60323.255919239 2024-01-14T06:08:31.422311+00:00 19994330.288022905588 27869999.999955061823 262864330.287974268198 1 60323.255930874 2024-01-14T06:08:32.427524+00:00 19994330.288266591728 27870000.000009097159 262864330.288271993399 1 60323.255942374 2024-01-14T06:08:33.421074+00:00 19994330.287849642336 27869999.999978199601 262864330.287824124098 1 60323.255953987 2024-01-14T06:08:34.424436+00:00 19994330.287765689194 27870000.000025544316 262864330.287787526846 1 60323.255965598 2024-01-14T06:08:35.427695+00:00 19994330.288054887205 27870000.000016376376 262864330.288067579269 1 60323.255977075 2024-01-14T06:08:36.419225+00:00 19994330.288075841963 27870000.000031717122 262864330.288103848696 1 60323.255988688 2024-01-14T06:08:37.422665+00:00 19994330.287958681583 27869999.999968413264 262864330.287923395634 1 60323.256000248 2024-01-14T06:08:38.421386+00:00 19994330.287921525538 27869999.999998409301 262864330.287916243076 1 60323.256011840 2024-01-14T06:08:39.422956+00:00 19994330.287900958210 27870000.000024680048 262864330.287921935320 1 60323.256023457 2024-01-14T06:08:40.426699+00:00 19994330.287803079933 27869999.999948695302 262864330.287748068571 1 60323.256035043 2024-01-14T06:08:41.427707+00:00 19994330.288177687675 27869999.999985162169 262864330.288159161806 1 60323.256046594 2024-01-14T06:08:42.425703+00:00 19994330.287802994251 27870000.000011224300 262864330.287810534239 1 60323.256058241 2024-01-14T06:08:43.432000+00:00 19994330.288003548980 27869999.999996725470 262864330.287996590137 1 60323.256069808 2024-01-14T06:08:44.431438+00:00 19994330.288014501333 27870000.000035557896 262864330.288046360016 1 60323.256081379 2024-01-14T06:08:45.431140+00:00 19994330.288259223104 27870000.000020053238 262864330.288275599480 1 60323.256092881 2024-01-14T06:08:46.424957+00:00 19994330.287798017263 27870000.000016946346 262864330.287811279297 1 60323.256104474 2024-01-14T06:08:47.426543+00:00 19994330.287969313562 27870000.000020004809 262864330.287985622883 1 60323.256115985 2024-01-14T06:08:48.421107+00:00 19994330.287856966257 27870000.000012375414 262864330.287865638733 1 60323.256127549 2024-01-14T06:08:49.420274+00:00 19994330.287942312658 27870000.000034973025 262864330.287973612547 1 60323.256139129 2024-01-14T06:08:50.420769+00:00 19994330.287906352431 27869999.999964158982 262864330.287866801023 1 60323.256150713 2024-01-14T06:08:51.421592+00:00 19994330.287753805518 27869999.999995704740 262864330.287745833397 1 60323.256162270 2024-01-14T06:08:52.420172+00:00 19994330.287965442985 27869999.999955400825 262864330.287917166948 1 60323.256173934 2024-01-14T06:08:53.427908+00:00 19994330.288081280887 27870000.000024627894 262864330.288102209568 1 60323.256185586 2024-01-14T06:08:54.434621+00:00 19994330.287783131003 27869999.999984309077 262864330.287763774395 1 60323.256197212 2024-01-14T06:08:55.439102+00:00 19994330.287831850350 27870000.000040892512 262864330.287869036198 1 60323.256208728 2024-01-14T06:08:56.434127+00:00 19994330.288197871298 27870000.000014673918 262864330.288208842278 1 60323.256220213 2024-01-14T06:08:57.426383+00:00 19994330.287880461663 27870000.000011511147 262864330.287888258696 1 60323.256231903 2024-01-14T06:08:58.436440+00:00 19994330.287958279252 27870000.000027637929 262864330.287982225418 1 60323.256243440 2024-01-14T06:08:59.433221+00:00 19994330.288008049130 27869999.999997213483 262864330.288001537323 1 60323.256255012 2024-01-14T06:09:00.432984+00:00 19994330.287880443037 27869999.999976087362 262864330.287852853537 1 60323.256266470 2024-01-14T06:09:01.423024+00:00 19994330.288114506751 27869999.999996140599 262864330.288106948137 1 60323.256278093 2024-01-14T06:09:02.427237+00:00 19994330.287907011807 27869999.999952312559 262864330.287855625153 1 60323.256289740 2024-01-14T06:09:03.433540+00:00 19994330.288188751787 27869999.999976735562 262864330.288161784410 1 60323.256301260 2024-01-14T06:09:04.428833+00:00 19994330.287931881845 27869999.999971088022 262864330.287899285555 1 60323.256312869 2024-01-14T06:09:05.431894+00:00 19994330.287920702249 27870000.000009447336 262864330.287926465273 1 60323.256324369 2024-01-14T06:09:06.425528+00:00 19994330.288260754198 27870000.000046309084 262864330.288303375244 1 60323.256335937 2024-01-14T06:09:07.424966+00:00 19994330.287950173020 27869999.999994795769 262864330.287941277027 1 60323.256347464 2024-01-14T06:09:08.420889+00:00 19994330.288013879210 27870000.000001482666 262864330.288011670113 1 60323.256359063 2024-01-14T06:09:09.423015+00:00 19994330.288162000477 27870000.000011593103 262864330.288169890642 1 60323.256370642 2024-01-14T06:09:10.423444+00:00 19994330.287892721593 27870000.000000040978 262864330.287889063358 1 60323.256382222 2024-01-14T06:09:11.424022+00:00 19994330.287937648594 27870000.000032331795 262864330.287966281176 1 60323.256393787 2024-01-14T06:09:12.423193+00:00 19994330.288049250841 27869999.999959070235 262864330.288004636765 1 60323.256405344 2024-01-14T06:09:13.421690+00:00 19994330.287818912417 27869999.999997466803 262864330.287812680006 1 60323.256416905 2024-01-14T06:09:14.420561+00:00 19994330.288136016577 27869999.999976702034 262864330.288109004498 1 60323.256428532 2024-01-14T06:09:15.425192+00:00 19994330.287814106792 27869999.999990478158 262864330.287800878286 1 60323.256440074 2024-01-14T06:09:16.422392+00:00 19994330.288091652095 27869999.999995712191 262864330.288083672523 1 60323.256451728 2024-01-14T06:09:17.429338+00:00 19994330.288111813366 27869999.999968253076 262864330.288076370955 1 60323.256463279 2024-01-14T06:09:18.427326+00:00 19994330.288051504642 27870000.000012792647 262864330.288060605526 1 60323.256474969 2024-01-14T06:09:19.437288+00:00 19994330.287974517792 27870000.000060856342 262864330.288031667471 1 60323.256486602 2024-01-14T06:09:20.442388+00:00 19994330.288296535611 27870000.000004325062 262864330.288297176361 1 60323.256497987 2024-01-14T06:09:21.426070+00:00 19994330.287781905383 27869999.999956514686 262864330.287734717131 1 60323.256509575 2024-01-14T06:09:22.427252+00:00 19994330.288088016212 27870000.000022578984 262864330.288106918335 1 60323.256521082 2024-01-14T06:09:23.421447+00:00 19994330.287863127887 27869999.999966930598 262864330.287826359272 1 60323.256532726 2024-01-14T06:09:24.427539+00:00 19994330.287941250950 27869999.999960821122 262864330.287898361683 1 60323.256544372 2024-01-14T06:09:25.433733+00:00 19994330.287872865796 27869999.999991141260 262864330.287860333920 1 60323.256555882 2024-01-14T06:09:26.428192+00:00 19994330.288039736450 27869999.999991510063 262864330.288027554750 1 60323.256567432 2024-01-14T06:09:27.426096+00:00 19994330.288069143891 27869999.999987158924 262864330.288052618504 1 60323.256579019 2024-01-14T06:09:28.427257+00:00 19994330.287601295859 27870000.000049408525 262864330.287647008896 1 60323.256590605 2024-01-14T06:09:29.428259+00:00 19994330.288000851870 27870000.000025976449 262864330.288023144007 1 60323.256602255 2024-01-14T06:09:30.434850+00:00 19994330.287891343236 27870000.000008422881 262864330.287896096706 1 60323.256613788 2024-01-14T06:09:31.431265+00:00 19994330.288095775992 27870000.000015463680 262864330.288107544184 1 60323.256625329 2024-01-14T06:09:32.428411+00:00 19994330.287812259048 27869999.999918043613 262864330.287726610899 1 60323.256637075 2024-01-14T06:09:33.443321+00:00 19994330.288072999567 27869999.999917853624 262864330.287987172604 1 60323.256648429 2024-01-14T06:09:34.424289+00:00 19994330.287860915065 27869999.999939505011 262864330.287796735764 1 60323.256660022 2024-01-14T06:09:35.425893+00:00 19994330.287945002317 27870000.000000003725 262864330.287941306829 1 60323.256671808 2024-01-14T06:09:36.444185+00:00 19994330.287960931659 27870000.000022698194 262864330.287979960442 1 60323.256683291 2024-01-14T06:09:37.436390+00:00 19994330.287909053266 27870000.000001452863 262864330.287906825542 1 60323.256694849 2024-01-14T06:09:38.434974+00:00 19994330.288031313568 27870000.000022571534 262864330.288050174713 1 60323.256706323 2024-01-14T06:09:39.426244+00:00 19994330.287810057402 27870000.000034268945 262864330.287840634584 1 60323.256717885 2024-01-14T06:09:40.425289+00:00 19994330.288127552718 27870000.000017091632 262864330.288140952587 1 60323.256729517 2024-01-14T06:09:41.430233+00:00 19994330.287870921195 27870000.000004742295 262864330.287871956825 1 60323.256741027 2024-01-14T06:09:42.424722+00:00 19994330.287953589112 27870000.000020556152 262864330.287970453501 1 60323.256752639 2024-01-14T06:09:43.428014+00:00 19994330.288033079356 27869999.999972674996 262864330.288002043962 1 60323.256764210 2024-01-14T06:09:44.427740+00:00 19994330.287890195847 27869999.999962508678 262864330.287849009037 1 60323.256775849 2024-01-14T06:09:45.433302+00:00 19994330.287915490568 27869999.999983891845 262864330.287895709276 1 60323.256787483 2024-01-14T06:09:46.438535+00:00 19994330.287851084024 27869999.999962139875 262864330.287809550762 1 60323.256799084 2024-01-14T06:09:47.440838+00:00 19994330.287943191826 27869999.999993193895 262864330.287932693958 1 60323.256810472 2024-01-14T06:09:48.424808+00:00 19994330.288189888000 27870000.000025566667 262864330.288211762905 1 60323.256822106 2024-01-14T06:09:49.429996+00:00 19994330.288009066135 27870000.000038519502 262864330.288043886423 1 60323.256833700 2024-01-14T06:09:50.431719+00:00 19994330.287643127143 27870000.000013865530 262864330.287653297186 1 60323.256845305 2024-01-14T06:09:51.434329+00:00 19994330.288109410554 27870000.000032294542 262864330.288138031960 1 60323.256856798 2024-01-14T06:09:52.427389+00:00 19994330.288072027266 27870000.000020690262 262864330.288089007139 1 60323.256868542 2024-01-14T06:09:53.442020+00:00 19994330.288066104054 27870000.000046048313 262864330.288108468056 1 60323.256880011 2024-01-14T06:09:54.432987+00:00 19994330.287986375391 27870000.000007152557 262864330.287989825010 1 60323.256891569 2024-01-14T06:09:55.431579+00:00 19994330.287806950510 27869999.999996650964 262864330.287799924612 1 60323.256903178 2024-01-14T06:09:56.434581+00:00 19994330.288116779178 27869999.999958526343 262864330.288071602583 1 60323.256914667 2024-01-14T06:09:57.427238+00:00 19994330.287874393165 27869999.999946825206 262864330.287817537785 1 60323.256926387 2024-01-14T06:09:58.439790+00:00 19994330.287896648049 27869999.999957248569 262864330.287850201130 1 60323.256937924 2024-01-14T06:09:59.436645+00:00 19994330.288053549826 27870000.000050414354 262864330.288100272417 1 60323.256949433 2024-01-14T06:10:00.431010+00:00 19994330.288228541613 27870000.000012539327 262864330.288237392902 1 60323.256961502 2024-01-14T06:10:01.473761+00:00 19994330.287949029356 27870000.000046797097 262864330.287992119789 1 60323.256973723 2024-01-14T06:10:02.529651+00:00 19994330.288029663265 27870000.000007443130 262864330.288033425808 1 60323.256984188 2024-01-14T06:10:03.433887+00:00 19994330.288052801043 27870000.000020515174 262864330.288069605827 1 60323.256995800 2024-01-14T06:10:04.437158+00:00 19994330.288059100509 27869999.999994345009 262864330.288049757481 1 60323.257007275 2024-01-14T06:10:05.428568+00:00 19994330.288119468838 27870000.000017337501 262864330.288133114576 1 60323.257018807 2024-01-14T06:10:06.424920+00:00 19994330.287977546453 27869999.999957025051 262864330.287930876017 1 60323.257030472 2024-01-14T06:10:07.432758+00:00 19994330.288033667952 27869999.999965749681 262864330.287995725870 1 60323.257041913 2024-01-14T06:10:08.421300+00:00 19994330.288054093719 27869999.999977927655 262864330.288028299809 1 60323.257053478 2024-01-14T06:10:09.420486+00:00 19994330.288122311234 27870000.000021670014 262864330.288140296936 1 60323.257065127 2024-01-14T06:10:10.426951+00:00 19994330.287920180708 27869999.999955065548 262864330.287871539593 1 60323.257076704 2024-01-14T06:10:11.427208+00:00 19994330.287984851748 27870000.000022232533 262864330.288003385067 1 60323.257088332 2024-01-14T06:10:12.431869+00:00 19994330.287755642086 27870000.000050537288 262864330.287802487612 1 60323.257099944 2024-01-14T06:10:13.435200+00:00 19994330.288093827665 27870000.000017140061 262864330.288107275963 1 60323.257111449 2024-01-14T06:10:14.429191+00:00 19994330.287863653153 27869999.999996002764 262864330.287855952978 1 60323.257123008 2024-01-14T06:10:15.427913+00:00 19994330.288025166839 27869999.999972660094 262864330.287994146347 1 60323.257134610 2024-01-14T06:10:16.430296+00:00 19994330.287966206670 27869999.999997723848 262864330.287960231304 1 60323.257146113 2024-01-14T06:10:17.424126+00:00 19994330.288148645312 27869999.999967969954 262864330.288112908602 1 60323.257157653 2024-01-14T06:10:18.421228+00:00 19994330.287884470075 27869999.999971359968 262864330.287852138281 1 60323.257169348 2024-01-14T06:10:19.431674+00:00 19994330.287959933281 27869999.999953009188 262864330.287909239531 1 60323.257180870 2024-01-14T06:10:20.427148+00:00 19994330.287992469966 27870000.000025309622 262864330.288014084101 1 60323.257192476 2024-01-14T06:10:21.429918+00:00 19994330.287957709283 27869999.999999456108 262864330.287953466177 1 60323.257203985 2024-01-14T06:10:22.424348+00:00 19994330.287682645023 27870000.000011470169 262864330.287690430880 1 60323.257215624 2024-01-14T06:10:23.429868+00:00 19994330.287880174816 27870000.000071670860 262864330.287948161364 1 60323.257227073 2024-01-14T06:10:24.419159+00:00 19994330.288080964237 27870000.000022508204 262864330.288099765778 1 60323.257238714 2024-01-14T06:10:25.424843+00:00 19994330.288156621158 27870000.000015117228 262864330.288168042898 1 60323.257250259 2024-01-14T06:10:26.422384+00:00 19994330.287902321666 27869999.999991569668 262864330.287890195847 1 60323.257261835 2024-01-14T06:10:27.422513+00:00 19994330.288108453155 27869999.999981250614 262864330.288085997105 1 60323.257273436 2024-01-14T06:10:28.424884+00:00 19994330.287998102605 27869999.999985083938 262864330.287979513407 1 60323.257284993 2024-01-14T06:10:29.423368+00:00 19994330.287909615785 27869999.999956347048 262864330.287862271070 1 60323.257296540 2024-01-14T06:10:30.421027+00:00 19994330.287842977792 27869999.999998055398 262864330.287837356329 1 60323.257308179 2024-01-14T06:10:31.426635+00:00 19994330.287943094969 27870000.000018633902 262864330.287958025932 1 60323.257319670 2024-01-14T06:10:32.419507+00:00 19994330.288123451173 27869999.999987199903 262864330.288106948137 1 60323.257331293 2024-01-14T06:10:33.423697+00:00 19994330.288030318916 27869999.999998588115 262864330.288025230169 1 60323.257342845 2024-01-14T06:10:34.421796+00:00 19994330.287736918777 27870000.000020012259 262864330.287753254175 1 60323.257354488 2024-01-14T06:10:35.427736+00:00 19994330.288000397384 27870000.000037252903 262864330.288033962250 1 60323.257365999 2024-01-14T06:10:36.422339+00:00 19994330.287993751466 27870000.000004954636 262864330.287995010614 1 60323.257377562 2024-01-14T06:10:37.421373+00:00 19994330.287868056446 27869999.999987803400 262864330.287852168083 1 60323.257389178 2024-01-14T06:10:38.424920+00:00 19994330.287916850299 27870000.000003803521 262864330.287916958332 1 60323.257400771 2024-01-14T06:10:39.426582+00:00 19994330.288079176098 27869999.999982289970 262864330.288057774305 1 60323.257412285 2024-01-14T06:10:40.421434+00:00 19994330.287872008979 27869999.999895676970 262864330.287764012814 1 60323.257423912 2024-01-14T06:10:41.426019+00:00 19994330.287981823087 27869999.999985840172 262864330.287963986397 1 60323.257435462 2024-01-14T06:10:42.423890+00:00 19994330.287893611938 27870000.000015210360 262864330.287905126810 1 60323.257447032 2024-01-14T06:10:43.423560+00:00 19994330.288086432964 27870000.000006973743 262864330.288089722395 1 60323.257458610 2024-01-14T06:10:44.423965+00:00 19994330.288176648319 27870000.000049132854 262864330.288222104311 1 60323.257470178 2024-01-14T06:10:45.423439+00:00 19994330.287767849863 27870000.000043824315 262864330.287807971239 1 60323.257481738 2024-01-14T06:10:46.422109+00:00 19994330.288133479655 27870000.000078532845 262864330.288208305836 1 60323.257493442 2024-01-14T06:10:47.433403+00:00 19994330.287877794355 27869999.999971706420 262864330.287845820189 1 60323.257505112 2024-01-14T06:10:48.441659+00:00 19994330.287940870970 27869999.999964889139 262864330.287902057171 1 60323.257516501 2024-01-14T06:10:49.425752+00:00 19994330.288166765124 27869999.999991662800 262864330.288154721260 1 60323.257528201 2024-01-14T06:10:50.436559+00:00 19994330.288004275411 27869999.999955873936 262864330.287956446409 1 60323.257539679 2024-01-14T06:10:51.428283+00:00 19994330.288069952279 27869999.999940510839 262864330.288006782532 1 60323.257551326 2024-01-14T06:10:52.434598+00:00 19994330.287912953645 27869999.999988377094 262864330.287897646427 1 60323.257562859 2024-01-14T06:10:53.431023+00:00 19994330.287994433194 27870000.000019624829 262864330.288010358810 1 60323.257574327 2024-01-14T06:10:54.421893+00:00 19994330.288072071970 27870000.000016883016 262864330.288085252047 1 60323.257585907 2024-01-14T06:10:55.422366+00:00 19994330.288115795702 27870000.000016998500 262864330.288129091263 1 60323.257597481 2024-01-14T06:10:56.422381+00:00 19994330.287820544094 27870000.000036682934 262864330.287853538990 1 60323.257609045 2024-01-14T06:10:57.421464+00:00 19994330.287884589285 27870000.000019140542 262864330.287900030613 1 60323.257620688 2024-01-14T06:10:58.427459+00:00 19994330.288003355265 27870000.000018917024 262864330.288018584251 1 60323.257632270 2024-01-14T06:10:59.428111+00:00 19994330.287948500365 27869999.999954421073 262864330.287899225950 1 60323.257643864 2024-01-14T06:11:00.429868+00:00 19994330.287882108241 27869999.999963756651 262864330.287842184305 1 60323.257655374 2024-01-14T06:11:01.424274+00:00 19994330.288179282099 27869999.999961014837 262864330.288136601448 1 60323.257666977 2024-01-14T06:11:02.426797+00:00 19994330.288066856563 27869999.999983232468 262864330.288046389818 1 60323.257678477 2024-01-14T06:11:03.420366+00:00 19994330.287731021643 27869999.999972961843 262864330.287700295448 1 60323.257690153 2024-01-14T06:11:04.429190+00:00 19994330.288251440972 27870000.000012911856 262864330.288260638714 1 60323.257701637 2024-01-14T06:11:05.421472+00:00 19994330.287879489362 27870000.000002928078 262864330.287878721952 1 60323.257713214 2024-01-14T06:11:06.421726+00:00 19994330.288115512580 27870000.000012360513 262864330.288124173880 1 60323.257724778 2024-01-14T06:11:07.420854+00:00 19994330.287927176803 27870000.000046484172 262864330.287969976664 1 60323.257736466 2024-01-14T06:11:08.430641+00:00 19994330.288098178804 27869999.999991890043 262864330.288086384535 1 60323.257747948 2024-01-14T06:11:09.422714+00:00 19994330.287876650691 27870000.000009495765 262864330.287882447243 1 60323.257759511 2024-01-14T06:11:10.421807+00:00 19994330.287795629352 27870000.000017274171 262864330.287809222937 1 60323.257771128 2024-01-14T06:11:11.425458+00:00 19994330.288111992180 27870000.000016089529 262864330.288124382496 1 60323.257782682 2024-01-14T06:11:12.423732+00:00 19994330.287959359586 27869999.999920811504 262864330.287876486778 1 60323.257794230 2024-01-14T06:11:13.421453+00:00 19994330.288065124303 27869999.999955479056 262864330.288016915321 1 60323.257805900 2024-01-14T06:11:14.429711+00:00 19994330.287871651351 27870000.000015806407 262864330.287883758545 1 60323.257817415 2024-01-14T06:11:15.424638+00:00 19994330.288268432021 27870000.000044737011 262864330.288309454918 1 60323.257829148 2024-01-14T06:11:16.438404+00:00 19994330.287878967822 27870000.000026494265 262864330.287901759148 1 60323.257840820 2024-01-14T06:11:17.446867+00:00 19994330.287952519953 27870000.000039614737 262864330.287988424301 1 60323.257852139 2024-01-14T06:11:18.424793+00:00 19994330.287865061313 27870000.000012986362 262864330.287874370813 1 60323.257863710 2024-01-14T06:11:19.424537+00:00 19994330.288092788309 27870000.000026315451 262864330.288115411997 1 60323.257875382 2024-01-14T06:11:20.432968+00:00 19994330.287781640887 27870000.000000458211 262864330.287778377533 1 60323.257887074 2024-01-14T06:11:21.443163+00:00 19994330.288192182779 27869999.999972779304 262864330.288161277771 1 60323.257898519 2024-01-14T06:11:22.432028+00:00 19994330.288086727262 27869999.999966897070 262864330.288049936295 1 60323.257910212 2024-01-14T06:11:23.442255+00:00 19994330.288062397391 27869999.999953366816 262864330.288012057543 1 60323.257921685 2024-01-14T06:11:24.433588+00:00 19994330.287869241089 27870000.000010795891 262864330.287876337767 1 60323.257933215 2024-01-14T06:11:25.429744+00:00 19994330.287970546633 27869999.999987654388 262864330.287954509258 1 60323.257944765 2024-01-14T06:11:26.427663+00:00 19994330.288147963583 27870000.000006098300 262864330.288150370121 1 60323.257956318 2024-01-14T06:11:27.425846+00:00 19994330.287851121277 27869999.999966748059 262864330.287814170122 1 60323.257967982 2024-01-14T06:11:28.433636+00:00 19994330.288119625300 27870000.000069934875 262864330.288185864687 1 60323.257979499 2024-01-14T06:11:29.428712+00:00 19994330.287926390767 27869999.999989751726 262864330.287912428379 1 60323.257991127 2024-01-14T06:11:30.433359+00:00 19994330.287981785834 27870000.000029668212 262864330.288007766008 1 60323.258002614 2024-01-14T06:11:31.425871+00:00 19994330.287718247622 27869999.999952714890 262864330.287667244673 1 60323.258014223 2024-01-14T06:11:32.428846+00:00 19994330.288065701723 27869999.999976858497 262864330.288038879633 1 60323.258025737 2024-01-14T06:11:33.423691+00:00 19994330.287982761860 27870000.000026658177 262864330.288005709648 1 60323.258037277 2024-01-14T06:11:34.420750+00:00 19994330.288042157888 27869999.999959863722 262864330.287998318672 1 60323.258048866 2024-01-14T06:11:35.422071+00:00 19994330.287988863885 27869999.999992374331 262864330.287977546453 1 60323.258060439 2024-01-14T06:11:36.421900+00:00 19994330.287756841630 27870000.000009912997 262864330.287763059139 1 60323.258072133 2024-01-14T06:11:37.432311+00:00 19994330.288113474846 27870000.000022444874 262864330.288132220507 1 60323.258083685 2024-01-14T06:11:38.430389+00:00 19994330.288112685084 27870000.000065110624 262864330.288174092770 1 60323.258095272 2024-01-14T06:11:39.431512+00:00 19994330.287998843938 27870000.000000882894 262864330.287996053696 1 60323.258106840 2024-01-14T06:11:40.430975+00:00 19994330.287797659636 27870000.000051531941 262864330.287845492363 1 60323.258118431 2024-01-14T06:11:41.432406+00:00 19994330.288162969053 27870000.000032301992 262864330.288191586733 1 60323.258129936 2024-01-14T06:11:42.426443+00:00 19994330.287676431239 27870000.000029999763 262864330.287702739239 1 60323.258141718 2024-01-14T06:11:43.444433+00:00 19994330.288164362311 27869999.999986249954 262864330.288146913052 1 60323.258153060 2024-01-14T06:11:44.424368+00:00 19994330.287997230887 27869999.999992866069 262864330.287986397743 1 60323.258164814 2024-01-14T06:11:45.439919+00:00 19994330.288152147084 27869999.999944288284 262864330.288092762232 1 60323.258176405 2024-01-14T06:11:46.441372+00:00 19994330.287804868072 27869999.999993365258 262864330.287794530392 1 60323.258187923 2024-01-14T06:11:47.436527+00:00 19994330.287897091359 27870000.000034697354 262864330.287928074598 1 60323.258199366 2024-01-14T06:11:48.425255+00:00 19994330.287996448576 27869999.999971367419 262864330.287964105606 1 60323.258210996 2024-01-14T06:11:49.430025+00:00 19994330.288059610873 27870000.000041015446 262864330.288096934557 1 60323.258222542 2024-01-14T06:11:50.427647+00:00 19994330.287839960307 27870000.000065296888 262864330.287901550531 1 60323.258234153 2024-01-14T06:11:51.430837+00:00 19994330.287979274988 27870000.000071305782 262864330.288046896458 1 60323.258245855 2024-01-14T06:11:52.441849+00:00 19994330.288037583232 27870000.000010434538 262864330.288044333458 1 60323.258257268 2024-01-14T06:11:53.427967+00:00 19994330.287951096892 27869999.999969404191 262864330.287916779518 1 60323.258268868 2024-01-14T06:11:54.430202+00:00 19994330.288063351065 27869999.999991003424 262864330.288050651550 1 60323.258280423 2024-01-14T06:11:55.428495+00:00 19994330.287952646613 27869999.999989464879 262864330.287938416004 1 60323.258291896 2024-01-14T06:11:56.419786+00:00 19994330.287916790694 27869999.999954085797 262864330.287867158651 1 60323.258303522 2024-01-14T06:11:57.424292+00:00 19994330.288214195520 27869999.999963305891 262864330.288173824549 1 60323.258315359 2024-01-14T06:11:58.447026+00:00 19994330.287928812206 27869999.999998316169 262864330.287923455238 1 60323.258326798 2024-01-14T06:11:59.435355+00:00 19994330.287944678217 27870000.000002790242 262864330.287943780422 1 60323.258338209 2024-01-14T06:12:00.421273+00:00 19994330.288016982377 27870000.000041883439 262864330.288055151701 1 60323.258349928 2024-01-14T06:12:01.433753+00:00 19994330.287971787155 27870000.000059001148 262864330.288027107716 1 60323.258361402 2024-01-14T06:12:02.425097+00:00 19994330.287797018886 27870000.000010080636 262864330.287803411484 1 60323.258373029 2024-01-14T06:12:03.429685+00:00 19994330.288096930832 27869999.999985646456 262864330.288078874350 1 60323.258384539 2024-01-14T06:12:04.424192+00:00 19994330.288216244429 27870000.000013951212 262864330.288226485252 1 60323.258396194 2024-01-14T06:12:05.431210+00:00 19994330.287869766355 27870000.000002276152 262864330.287868320942 1 60323.258407777 2024-01-14T06:12:06.431965+00:00 19994330.287904314697 27869999.999978531152 262864330.287879168987 1 60323.258419328 2024-01-14T06:12:07.429948+00:00 19994330.287979494780 27869999.999958958477 262864330.287934750319 1 60323.258430890 2024-01-14T06:12:08.428928+00:00 19994330.288045946509 27869999.999998617917 262864330.288040876389 1 60323.258442477 2024-01-14T06:12:09.430065+00:00 19994330.287878245115 27870000.000011220574 262864330.287885755301 1 60323.258453980 2024-01-14T06:12:10.423899+00:00 19994330.287995737046 27869999.999954450876 262864330.287946492434 1 60323.258465656 2024-01-14T06:12:11.432694+00:00 19994330.288019802421 27870000.000025965273 262864330.288042068481 1 60323.258477102 2024-01-14T06:12:12.421614+00:00 19994330.287997916341 27870000.000029627234 262864330.288023829460 1 60323.258488788 2024-01-14T06:12:13.431271+00:00 19994330.288147337735 27870000.000026609749 262864330.288170248270 1 60323.258500429 2024-01-14T06:12:14.437075+00:00 19994330.287780892104 27870000.000004969537 262864330.287782162428 1 60323.258511828 2024-01-14T06:12:15.421984+00:00 19994330.288181535900 27870000.000057972968 262864330.288235813379 1 60323.258523404 2024-01-14T06:12:16.422063+00:00 19994330.287990879267 27869999.999981928617 262864330.287969112396 1 60323.258535340 2024-01-14T06:12:17.453438+00:00 19994330.287807393819 27869999.999951392412 262864330.287755101919 1 60323.258546640 2024-01-14T06:12:18.429680+00:00 19994330.287890359759 27869999.999951623380 262864330.287838280201 1 60323.258558165 2024-01-14T06:12:19.425435+00:00 19994330.288056205958 27869999.999962240458 262864330.288014739752 1 60323.258569764 2024-01-14T06:12:20.427639+00:00 19994330.287934176624 27870000.000009376556 262864330.287939876318 1 60323.258581257 2024-01-14T06:12:21.420651+00:00 19994330.287913125008 27869999.999973222613 262864330.287882655859 1 60323.258592856 2024-01-14T06:12:22.422722+00:00 19994330.287861522287 27870000.000064969063 262864330.287922799587 1 60323.258604418 2024-01-14T06:12:23.421755+00:00 19994330.288036808372 27870000.000010646880 262864330.288043737411 1 60323.258615979 2024-01-14T06:12:24.420612+00:00 19994330.288051098585 27869999.999943230301 262864330.287990629673 1 60323.258627574 2024-01-14T06:12:25.422430+00:00 19994330.288089349866 27870000.000005785376 262864330.288091421127 1 60323.258639143 2024-01-14T06:12:26.421956+00:00 19994330.287948746234 27870000.000033147633 262864330.287978202105 1 60323.258650715 2024-01-14T06:12:27.421824+00:00 19994330.287859767675 27870000.000020183623 262864330.287876248360 1 60323.258662273 2024-01-14T06:12:28.420377+00:00 19994330.287935640663 27869999.999980546534 262864330.287912487984 1 60323.258673840 2024-01-14T06:12:29.419782+00:00 19994330.287996385247 27869999.999966595322 262864330.287959277630 1 60323.258685443 2024-01-14T06:12:30.422259+00:00 19994330.287912376225 27869999.999951519072 262864330.287860184908 1 60323.258696988 2024-01-14T06:12:31.419780+00:00 19994330.288021668792 27869999.999987527728 262864330.288005530834 1 60323.258708579 2024-01-14T06:12:32.421214+00:00 19994330.288080785424 27870000.000002488494 262864330.288079589605 1 60323.258720241 2024-01-14T06:12:33.428815+00:00 19994330.288040231913 27870000.000007037073 262864330.288043558598 1 60323.258731819 2024-01-14T06:12:34.429175+00:00 19994330.287623472512 27869999.999995715916 262864330.287615478039 1 60323.258743389 2024-01-14T06:12:35.428751+00:00 19994330.288155369461 27870000.000063572079 262864330.288215249777 1 60323.258755045 2024-01-14T06:12:36.435904+00:00 19994330.288016512990 27870000.000013977289 262864330.288026809692 1 60323.258766522 2024-01-14T06:12:37.427507+00:00 19994330.288089487702 27869999.999988175929 262864330.288073956966 1 60323.258778110 2024-01-14T06:12:38.428728+00:00 19994330.288058821112 27870000.000004470348 262864330.288059592247 1 60323.258789671 2024-01-14T06:12:39.427578+00:00 19994330.287995360792 27869999.999970588833 262864330.287962257862 1 60323.258801174 2024-01-14T06:12:40.421425+00:00 19994330.287987802178 27870000.000008545816 262864330.287992656231 1 60323.258812768 2024-01-14T06:12:41.423196+00:00 19994330.287910263985 27870000.000016164035 262864330.287922710180 1 60323.258824311 2024-01-14T06:12:42.420434+00:00 19994330.287861056626 27869999.999973531812 262864330.287830889225 1 60323.258835903 2024-01-14T06:12:43.422039+00:00 19994330.288008168340 27870000.000004135072 262864330.288008630276 1 60323.258847508 2024-01-14T06:12:44.424713+00:00 19994330.287771329284 27870000.000011228025 262864330.287778854370 1 60323.258859067 2024-01-14T06:12:45.423404+00:00 19994330.288138508797 27870000.000024586916 262864330.288159400225 1 60323.258870626 2024-01-14T06:12:46.422107+00:00 19994330.287772402167 27870000.000009145588 262864330.287777841091 1 60323.258882267 2024-01-14T06:12:47.427875+00:00 19994330.287990778685 27870000.000037409365 262864330.288024485111 1 60323.258893829 2024-01-14T06:12:48.426842+00:00 19994330.287917129695 27869999.999998882413 262864330.287912309170 1 60323.258905440 2024-01-14T06:12:49.430029+00:00 19994330.287921961397 27869999.999997809529 262864330.287916064262 1 60323.258916992 2024-01-14T06:12:50.428142+00:00 19994330.287979301065 27869999.999962430447 262864330.287938028574 1 60323.258928624 2024-01-14T06:12:51.433124+00:00 19994330.287857960910 27869999.999979693443 262864330.287833958864 1 60323.258940200 2024-01-14T06:12:52.433308+00:00 19994330.288149200380 27869999.999994412065 262864330.288139909506 1 60323.258951701 2024-01-14T06:12:53.427001+00:00 19994330.287856698036 27869999.999956943095 262864330.287809938192 1 60323.258963210 2024-01-14T06:12:54.421348+00:00 19994330.288047645241 27870000.000022791326 262864330.288066744804 1 60323.258974831 2024-01-14T06:12:55.425414+00:00 19994330.287838492543 27870000.000043649226 262864330.287878453732 1 60323.258986397 2024-01-14T06:12:56.424729+00:00 19994330.288107529283 27870000.000025574118 262864330.288129389286 1 60323.258997931 2024-01-14T06:12:57.421253+00:00 19994330.288288071752 27870000.000028446317 262864330.288312792778 1 60323.259009552 2024-01-14T06:12:58.425280+00:00 19994330.288048814982 27869999.999978005886 262864330.288023114204 1 60323.259021068 2024-01-14T06:12:59.420287+00:00 19994330.287820726633 27869999.999999660999 262864330.287816703320 1 60323.259032662 2024-01-14T06:13:00.421952+00:00 19994330.288159091026 27870000.000000033528 262864330.288155436516 1 60323.259044217 2024-01-14T06:13:01.420326+00:00 19994330.287930257618 27869999.999970756471 262864330.287897318602 1 60323.259055837 2024-01-14T06:13:02.424324+00:00 19994330.287894073874 27869999.999966438860 262864330.287856817245 1 60323.259067480 2024-01-14T06:13:03.430269+00:00 19994330.288015682250 27869999.999979116023 262864330.287991106510 1 60323.259079117 2024-01-14T06:13:04.435694+00:00 19994330.288003262132 27869999.999986641109 262864330.287986218929 1 60323.259090582 2024-01-14T06:13:05.426328+00:00 19994330.288121193647 27870000.000054612756 262864330.288172096014 1 60323.259102129 2024-01-14T06:13:06.423953+00:00 19994330.287902463228 27870000.000026546419 262864330.287925332785 1 60323.259113676 2024-01-14T06:13:07.421618+00:00 19994330.287881489843 27870000.000003036112 262864330.287880837917 1 60323.259125317 2024-01-14T06:13:08.427383+00:00 19994330.287949752063 27870000.000055931509 262864330.288001984358 1 60323.259136952 2024-01-14T06:13:09.432703+00:00 19994330.288016714156 27870000.000023905188 262864330.288036912680 1 60323.259148424 2024-01-14T06:13:10.423830+00:00 19994330.287957441062 27870000.000019479543 262864330.287973225117 1 60323.259160053 2024-01-14T06:13:11.428606+00:00 19994330.288085561246 27869999.999980531633 262864330.288062393665 1 60323.259171586 2024-01-14T06:13:12.424975+00:00 19994330.288109313697 27869999.999979782850 262864330.288085401058 1 60323.259183214 2024-01-14T06:13:13.429696+00:00 19994330.287831891328 27869999.999987795949 262864330.287815988064 1 60323.259194753 2024-01-14T06:13:14.426667+00:00 19994330.288017254323 27869999.999968715012 262864330.287982255220 1 60323.259206243 2024-01-14T06:13:15.419434+00:00 19994330.287864100188 27870000.000020571053 262864330.287880957127 1 60323.259217834 2024-01-14T06:13:16.420830+00:00 19994330.288215946406 27870000.000028315932 262864330.288240551949 1 60323.259229416 2024-01-14T06:13:17.421549+00:00 19994330.287877600640 27870000.000016596168 262864330.287890493870 1 60323.259240972 2024-01-14T06:13:18.419998+00:00 19994330.287838369608 27870000.000026024878 262864330.287860691547 1 60323.259252599 2024-01-14T06:13:19.424588+00:00 19994330.287911731750 27869999.999979920685 262864330.287887960672 1 60323.259264193 2024-01-14T06:13:20.426230+00:00 19994330.288098730147 27870000.000011462718 262864330.288106501102 1 60323.259276024 2024-01-14T06:13:21.448463+00:00 19994330.287940807641 27869999.999975033104 262864330.287912130356 1 60323.259287332 2024-01-14T06:13:22.425499+00:00 19994330.288024328649 27869999.999974586070 262864330.287995219231 1 60323.259298907 2024-01-14T06:13:23.425523+00:00 19994330.288074497133 27869999.999968484044 262864330.288039267063 1 60323.259310920 2024-01-14T06:13:24.463490+00:00 19994330.287963114679 27869999.999978583306 262864330.287937998772 1 60323.259322088 2024-01-14T06:13:25.428374+00:00 19994330.287830054760 27869999.999992355704 262864330.287818729877 1 60323.259333706 2024-01-14T06:13:26.432199+00:00 19994330.287884578109 27870000.000017870218 262864330.287898778915 1 60323.259345405 2024-01-14T06:13:27.443005+00:00 19994330.288016777486 27869999.999998997897 262864330.288012057543 1 60323.259356926 2024-01-14T06:13:28.438382+00:00 19994330.288027592003 27870000.000001091510 262864330.288024991751 1 60323.259368304 2024-01-14T06:13:29.421440+00:00 19994330.287725728005 27870000.000016067177 262864330.287738084793 1 60323.259379971 2024-01-14T06:13:30.429479+00:00 19994330.288194697350 27870000.000019531697 262864330.288210511208 1 60323.259391500 2024-01-14T06:13:31.425617+00:00 19994330.288008220494 27869999.999981101602 262864330.287985622883 1 60323.259403109 2024-01-14T06:13:32.428630+00:00 19994330.287708729506 27869999.999951653183 262864330.287656694651 1 60323.259414625 2024-01-14T06:13:33.423647+00:00 19994330.288007494062 27869999.999977272004 262864330.287981063128 1 60323.259426239 2024-01-14T06:13:34.427051+00:00 19994330.287810400128 27869999.999943211675 262864330.287749886513 1 60323.259437751 2024-01-14T06:13:35.421713+00:00 19994330.288346536458 27870000.000008657575 262864330.288351476192 1 60323.259449323 2024-01-14T06:13:36.421489+00:00 19994330.287824679166 27869999.999967910349 262864330.287788897753 1 60323.259460900 2024-01-14T06:13:37.421711+00:00 19994330.287749413401 27870000.000031128526 262864330.287776827812 1 60323.259472495 2024-01-14T06:13:38.423599+00:00 19994330.287902526557 27870000.000022873282 262864330.287921726704 1 60323.259484028 2024-01-14T06:13:39.420022+00:00 19994330.287962473929 27870000.000027637929 262864330.287986397743 1 60323.259495609 2024-01-14T06:13:40.420582+00:00 19994330.288048382849 27870000.000042341650 262864330.288087040186 1 60323.259507216 2024-01-14T06:13:41.423417+00:00 19994330.288167197257 27870000.000013079494 262864330.288176596165 1 60323.259518753 2024-01-14T06:13:42.420272+00:00 19994330.287947442383 27869999.999971967191 262864330.287915706635 1 60323.259530316 2024-01-14T06:13:43.419260+00:00 19994330.288068104535 27869999.999964203686 262864330.288028627634 1 60323.259541890 2024-01-14T06:13:44.419283+00:00 19994330.287964127958 27869999.999986235052 262864330.287946671247 1 60323.259553483 2024-01-14T06:13:45.420900+00:00 19994330.288041353226 27869999.999956663698 262864330.287994325161 1 60323.259565102 2024-01-14T06:13:46.424819+00:00 19994330.287950906903 27869999.999996002764 262864330.287943214178 1 60323.259576653 2024-01-14T06:13:47.422845+00:00 19994330.287967476994 27870000.000008914620 262864330.287972688675 1 60323.259588202 2024-01-14T06:13:48.420702+00:00 19994330.288080912083 27869999.999988082796 262864330.288065284491 1 60323.259599779 2024-01-14T06:13:49.420876+00:00 19994330.287882763892 27869999.999994821846 262864330.287873893976 1 60323.259611345 2024-01-14T06:13:50.420194+00:00 19994330.288096904755 27870000.000013463199 262864330.288106679916 1 60323.259622950 2024-01-14T06:13:51.422877+00:00 19994330.287866976112 27870000.000046879053 262864330.287910163403 1 60323.259634518 2024-01-14T06:13:52.422336+00:00 19994330.288042619824 27869999.999988481402 262864330.288027405739 1 60323.259646099 2024-01-14T06:13:53.422918+00:00 19994330.288013115525 27870000.000038538128 262864330.288047969341 1 60323.259657746 2024-01-14T06:13:54.429253+00:00 19994330.288029026240 27869999.999990858138 262864330.288016170263 1 60323.259669263 2024-01-14T06:13:55.424356+00:00 19994330.287848431617 27869999.999945137650 262864330.287789881229 1 60323.259681023 2024-01-14T06:13:56.440341+00:00 19994330.288009360433 27869999.999985624105 262864330.287991285324 1 60323.259692445 2024-01-14T06:13:57.427302+00:00 19994330.288342777640 27869999.999969154596 262864330.288308233023 1 60323.259703972 2024-01-14T06:13:58.423220+00:00 19994330.287929620594 27870000.000005070120 262864330.287930995226 1 60323.259715715 2024-01-14T06:13:59.437806+00:00 19994330.287939306349 27870000.000044848770 262864330.287980467081 1 60323.259727121 2024-01-14T06:14:00.423247+00:00 19994330.287995833904 27870000.000019829720 262864330.288011968136 1 60323.259738863 2024-01-14T06:14:01.437789+00:00 19994330.287951815873 27869999.999999180436 262864330.287947297096 1 60323.259750379 2024-01-14T06:14:02.432740+00:00 19994330.287797521800 27870000.000011198223 262864330.287805020809 1 60323.259761907 2024-01-14T06:14:03.428756+00:00 19994330.288095094264 27869999.999982763082 262864330.288074165583 1 60323.259773493 2024-01-14T06:14:04.429784+00:00 19994330.287912491709 27869999.999995294958 262864330.287904083729 1 60323.259785143 2024-01-14T06:14:05.436309+00:00 19994330.288010023534 27869999.999993670732 262864330.288000017405 1 60323.259796687 2024-01-14T06:14:06.433766+00:00 19994330.287879317999 27869999.999945834279 262864330.287821441889 1 60323.259808214 2024-01-14T06:14:07.429677+00:00 19994330.287766195834 27869999.999987531453 262864330.287750035524 1 60323.259819759 2024-01-14T06:14:08.427155+00:00 19994330.287879105657 27869999.999983325601 262864330.287858724594 1 60323.259831367 2024-01-14T06:14:09.430138+00:00 19994330.287899110466 27869999.999993771315 262864330.287889182568 1 60323.259843077 2024-01-14T06:14:10.441835+00:00 19994330.288054984063 27869999.999991469085 262864330.288042753935 1 60323.259854515 2024-01-14T06:14:11.430049+00:00 19994330.287994675338 27869999.999999638647 262864330.287990629673 1 60323.259866124 2024-01-14T06:14:12.433094+00:00 19994330.288021162152 27870000.000065252185 262864330.288082718849 1 60323.259877707 2024-01-14T06:14:13.433875+00:00 19994330.287807054818 27870000.000021368265 262864330.287824720144 1 60323.259889184 2024-01-14T06:14:14.425504+00:00 19994330.287901777774 27870000.000010877848 262864330.287908971310 1 60323.259900788 2024-01-14T06:14:15.428055+00:00 19994330.288064427674 27870000.000017955899 262864330.288078665733 1 60323.259912399 2024-01-14T06:14:16.431295+00:00 19994330.288095444441 27869999.999983776361 262864330.288075536489 1 60323.259923914 2024-01-14T06:14:17.426158+00:00 19994330.287637427449 27869999.999953959137 262864330.287587702274 1 60323.259935462 2024-01-14T06:14:18.423964+00:00 19994330.287879027426 27869999.999989688396 262864330.287865012884 1 60323.259947052 2024-01-14T06:14:19.425319+00:00 19994330.288052316755 27869999.999992191792 262864330.288040816784 1 60323.259958601 2024-01-14T06:14:20.423125+00:00 19994330.288096018136 27869999.999977022409 262864330.288069337606 1 60323.259970145 2024-01-14T06:14:21.420556+00:00 19994330.288069725037 27870000.000015083700 262864330.288081109524 1 60323.259981875 2024-01-14T06:14:22.433979+00:00 19994330.287961114198 27869999.999988816679 262864330.287946254015 1 60323.259993413 2024-01-14T06:14:23.430934+00:00 19994330.287868674845 27870000.000022921711 262864330.287887901068 1 60323.260004890 2024-01-14T06:14:24.422534+00:00 19994330.288209751248 27870000.000010848045 262864330.288216888905 1 60323.260016531 2024-01-14T06:14:25.428254+00:00 19994330.287759762257 27869999.999991055578 262864330.287747114897 1 60323.260028099 2024-01-14T06:14:26.427720+00:00 19994330.288085579872 27869999.999991297722 262864330.288073182106 1 60323.260039635 2024-01-14T06:14:27.424443+00:00 19994330.288043811917 27869999.999969955534 262864330.288010060787 1 60323.260051182 2024-01-14T06:14:28.422128+00:00 19994330.287702545524 27869999.999986331910 262864330.287685155869 1 60323.260062815 2024-01-14T06:14:29.427244+00:00 19994330.288007061929 27869999.999938204885 262864330.287941545248 1 60323.260074318 2024-01-14T06:14:30.421107+00:00 19994330.288009669632 27869999.999977406114 262864330.287983387709 1 60323.260085917 2024-01-14T06:14:31.423183+00:00 19994330.288124974817 27870000.000007994473 262864330.288129270077 1 60323.260097468 2024-01-14T06:14:32.421222+00:00 19994330.288002453744 27869999.999967381358 262864330.287966161966 1 60323.260109153 2024-01-14T06:14:33.430798+00:00 19994330.288001757115 27870000.000043112785 262864330.288041174412 1 60323.260120693 2024-01-14T06:14:34.427882+00:00 19994330.287930548191 27870000.000019431114 262864330.287946283817 1 60323.260132244 2024-01-14T06:14:35.425849+00:00 19994330.288234829903 27870000.000035323203 262864330.288266450167 1 60323.260143809 2024-01-14T06:14:36.425066+00:00 19994330.288001932204 27870000.000009886920 262864330.288008123636 1 60323.260155709 2024-01-14T06:14:37.453247+00:00 19994330.287800703198 27869999.999956279993 262864330.287753283978 1 60323.260166924 2024-01-14T06:14:38.422226+00:00 19994330.288058668375 27869999.999948289245 262864330.288003265858 1 60323.260178558 2024-01-14T06:14:39.427422+00:00 19994330.287918277085 27869999.999974559993 262864330.287889122963 1 60323.260190082 2024-01-14T06:14:40.423068+00:00 19994330.287933941931 27870000.000006776303 262864330.287937015295 1 60323.260201700 2024-01-14T06:14:41.426880+00:00 19994330.288263540715 27870000.000009305775 262864330.288269132376 1 60323.260213227 2024-01-14T06:14:42.422845+00:00 19994330.287891041487 27870000.000022664666 262864330.287909984589 1 60323.260224855 2024-01-14T06:14:43.427416+00:00 19994330.287885017693 27869999.999979805201 262864330.287861108780 1 60323.260236472 2024-01-14T06:14:44.431194+00:00 19994330.288112882525 27870000.000082030892 262864330.288191199303 1 60323.260247975 2024-01-14T06:14:45.425019+00:00 19994330.287900440395 27870000.000024285167 262864330.287921041250 1 60323.260259545 2024-01-14T06:14:46.424743+00:00 19994330.287889346480 27869999.999991703779 262864330.287877380848 1 60323.260271151 2024-01-14T06:14:47.427465+00:00 19994330.288101997226 27870000.000029727817 262864330.288128048182 1 60323.260282634 2024-01-14T06:14:48.419559+00:00 19994330.288064494729 27869999.999979302287 262864330.288040101528 1 60323.260294291 2024-01-14T06:14:49.426775+00:00 19994330.287968896329 27870000.000010915101 262864330.287976115942 1 60323.260305845 2024-01-14T06:14:50.425034+00:00 19994330.287771068513 27869999.999965094030 262864330.287732481956 1 60323.260317625 2024-01-14T06:14:51.442860+00:00 19994330.287883274257 27869999.999990545213 262864330.287870138884 1 60323.260328951 2024-01-14T06:14:52.421344+00:00 19994330.288030568510 27869999.999949160963 262864330.287976026535 1 60323.260340708 2024-01-14T06:14:53.437185+00:00 19994330.287831384689 27869999.999972511083 262864330.287800222635 1 60323.260352244 2024-01-14T06:14:54.433861+00:00 19994330.287980634719 27870000.000048741698 262864330.288025707006 1 60323.260363814 2024-01-14T06:14:55.433527+00:00 19994330.287909660488 27870000.000007282943 262864330.287913233042 1 60323.260375356 2024-01-14T06:14:56.430750+00:00 19994330.288094762713 27870000.000057213008 262864330.288148283958 1 60323.260386947 2024-01-14T06:14:57.432174+00:00 19994330.287841342390 27870000.000024244189 262864330.287861913443 1 60323.260398393 2024-01-14T06:14:58.421181+00:00 19994330.287987090647 27869999.999972485006 262864330.287955880165 1 60323.260410138 2024-01-14T06:14:59.435940+00:00 19994330.288125772029 27869999.999947845936 262864330.288069933653 1 60323.260421623 2024-01-14T06:15:00.428245+00:00 19994330.287960778922 27870000.000017095357 262864330.287974178791 1 60323.260433492 2024-01-14T06:15:01.453749+00:00 19994330.288024540991 27870000.000023338944 262864330.288044184446 1 60323.260444797 2024-01-14T06:15:02.430454+00:00 19994330.288180943578 27869999.999925788492 262864330.288103044033 1 60323.260456391 2024-01-14T06:15:03.432162+00:00 19994330.287847053260 27870000.000014923513 262864330.287858277559 1 60323.260467926 2024-01-14T06:15:04.428835+00:00 19994330.287854872644 27870000.000031892210 262864330.287883073092 1 60323.260479469 2024-01-14T06:15:05.426132+00:00 19994330.287958882749 27869999.999985665083 262864330.287940859795 1 60323.260491000 2024-01-14T06:15:06.422387+00:00 19994330.287923160940 27870000.000055119395 262864330.287974596024 1 60323.260502608 2024-01-14T06:15:07.425304+00:00 19994330.287888683379 27870000.000026013702 262864330.287910997868 1 60323.260514203 2024-01-14T06:15:08.427193+00:00 19994330.287997953594 27869999.999999973923 262864330.287994235754 1 60323.260525714 2024-01-14T06:15:09.421685+00:00 19994330.287935771048 27870000.000041756779 262864330.287973821163 1 60323.260537396 2024-01-14T06:15:10.431032+00:00 19994330.287890043110 27869999.999967221171 262864330.287853568792 1 60323.260548858 2024-01-14T06:15:11.421291+00:00 19994330.288024131209 27869999.999962270260 262864330.287982702255 1 60323.260560594 2024-01-14T06:15:12.435324+00:00 19994330.288117744029 27869999.999991223216 262864330.288105279207 1 60323.260572000 2024-01-14T06:15:13.420804+00:00 19994330.287931654602 27869999.999959662557 262864330.287887603045 1 60323.260583626 2024-01-14T06:15:14.425295+00:00 19994330.288089819252 27870000.000032477081 262864330.288118600845 1 60323.260595236 2024-01-14T06:15:15.428340+00:00 19994330.287910051644 27870000.000023394823 262864330.287929743528 1 60323.260606754 2024-01-14T06:15:16.423548+00:00 19994330.288031104952 27870000.000020064414 262864330.288047462702 1 60323.260618323 2024-01-14T06:15:17.423044+00:00 19994330.287901829928 27869999.999959591776 262864330.287857711315 1 60323.260629868 2024-01-14T06:15:18.420621+00:00 19994330.288203362375 27870000.000022839755 262864330.288222491741 1 60323.260641439 2024-01-14T06:15:19.420341+00:00 19994330.288008868694 27870000.000003714114 262864330.288008898497 1 60323.260653024 2024-01-14T06:15:20.421290+00:00 19994330.288114700466 27869999.999951329082 262864330.288062334061 1 60323.260664633 2024-01-14T06:15:21.424269+00:00 19994330.287974614650 27870000.000013001263 262864330.287983924150 1 60323.260676196 2024-01-14T06:15:22.423329+00:00 19994330.288033518940 27869999.999957740307 262864330.287987560034 1 60323.260687738 2024-01-14T06:15:23.420546+00:00 19994330.287851933390 27869999.999926693738 262864330.287774920464 1 60323.260699309 2024-01-14T06:15:24.420279+00:00 19994330.288073938340 27869999.999990228564 262864330.288060456514 1 60323.260710898 2024-01-14T06:15:25.421619+00:00 19994330.287888571620 27870000.000008322299 262864330.287893176079 1 60323.260722459 2024-01-14T06:15:26.420462+00:00 19994330.288001552224 27870000.000012453645 262864330.288010299206 1 60323.260734036 2024-01-14T06:15:27.420684+00:00 19994330.288211498410 27870000.000042863190 262864330.288250654936 1 60323.260745634 2024-01-14T06:15:28.422767+00:00 19994330.288068491966 27870000.000023361295 262864330.288088172674 1 60323.260757234 2024-01-14T06:15:29.425065+00:00 19994330.288117285818 27869999.999975223094 262864330.288088828325 1 60323.260768761 2024-01-14T06:15:30.420957+00:00 19994330.288038533181 27870000.000006299466 262864330.288041114807 1 60323.260780308 2024-01-14T06:15:31.418659+00:00 19994330.287882268429 27870000.000010617077 262864330.287889182568 1 60323.260791901 2024-01-14T06:15:32.420248+00:00 19994330.288007706404 27869999.999986421317 262864330.287990421057 1 60323.260803510 2024-01-14T06:15:33.423240+00:00 19994330.287775032222 27869999.999973800033 262864330.287745147943 1 60323.260815026 2024-01-14T06:15:34.418236+00:00 19994330.287900246680 27869999.999973721802 262864330.287870258093 1 60323.260826615 2024-01-14T06:15:35.419507+00:00 19994330.287957672030 27870000.000028815120 262864330.287982791662 1 60323.260838334 2024-01-14T06:15:36.432015+00:00 19994330.287835665047 27870000.000013474375 262864330.287845432758 1 60323.260849967 2024-01-14T06:15:37.437100+00:00 19994330.288088079542 27870000.000053718686 262864330.288138091564 1 60323.260861358 2024-01-14T06:15:38.421344+00:00 19994330.287952702492 27870000.000053945929 262864330.288002938032 1 60323.260873013 2024-01-14T06:15:39.428297+00:00 19994330.288060639054 27870000.000055961311 262864330.288112908602 1 60323.260884519 2024-01-14T06:15:40.422451+00:00 19994330.288077078760 27869999.999993480742 262864330.288066864014 1 60323.260896161 2024-01-14T06:15:41.428292+00:00 19994330.287937596440 27869999.999992311001 262864330.287926197052 1 60323.260907790 2024-01-14T06:15:42.433024+00:00 19994330.287905577570 27869999.999993164092 262864330.287895053625 1 60323.260919294 2024-01-14T06:15:43.427022+00:00 19994330.287928789854 27869999.999991338700 262864330.287916421890 1 60323.260931010 2024-01-14T06:15:44.439271+00:00 19994330.288076169789 27870000.000012937933 262864330.288085401058 1 60323.260942461 2024-01-14T06:15:45.428596+00:00 19994330.287986114621 27869999.999990224838 262864330.287972629070 1 60323.260954271 2024-01-14T06:15:46.449042+00:00 19994330.288051024079 27870000.000030860305 262864330.288078188896 1 60323.260965590 2024-01-14T06:15:47.427022+00:00 19994330.287813711911 27869999.999961551279 262864330.287771582603 1 60323.260977237 2024-01-14T06:15:48.433271+00:00 19994330.287961967289 27870000.000004917383 262864330.287963181734 1 60323.260988705 2024-01-14T06:15:49.424140+00:00 19994330.288219802082 27870000.000026915222 262864330.288243025541 1 60323.261000361 2024-01-14T06:15:50.431192+00:00 19994330.287938289344 27869999.999969448894 262864330.287904053926 1 60323.261011923 2024-01-14T06:15:51.430135+00:00 19994330.288003385067 27870000.000011079013 262864330.288010776043 1 60323.261023579 2024-01-14T06:15:52.437251+00:00 19994330.287943825126 27870000.000026218593 262864330.287966370583 1 60323.261035107 2024-01-14T06:15:53.433217+00:00 19994330.287843957543 27870000.000011175871 262864330.287851452827 1 60323.261046678 2024-01-14T06:15:54.432944+00:00 19994330.287997949868 27869999.999972987920 262864330.287967264652 1 60323.261058161 2024-01-14T06:15:55.425089+00:00 19994330.288024328649 27869999.999985944480 262864330.288006573915 1 60323.261069842 2024-01-14T06:15:56.434342+00:00 19994330.287889670581 27869999.999964632094 262864330.287850588560 1 60323.261081323 2024-01-14T06:15:57.426267+00:00 19994330.287965293974 27870000.000028029084 262864330.287989616394 1 60323.261092889 2024-01-14T06:15:58.425640+00:00 19994330.288017988205 27870000.000014144927 262864330.288028448820 1 60323.261104468 2024-01-14T06:15:59.426034+00:00 19994330.287908919156 27870000.000013303012 262864330.287918508053 1 60323.261116102 2024-01-14T06:16:00.431240+00:00 19994330.287906449288 27870000.000032722950 262864330.287935465574 1 60323.261127838 2024-01-14T06:16:01.445183+00:00 19994330.287888441235 27870000.000009462237 262864330.287894219160 1 60323.261139221 2024-01-14T06:16:02.428691+00:00 19994330.288152538240 27869999.999965507537 262864330.288114368916 1 60323.261150825 2024-01-14T06:16:03.431247+00:00 19994330.288033541292 27870000.000041756779 262864330.288071602583 1 60323.261162416 2024-01-14T06:16:04.432761+00:00 19994330.287870857865 27870000.000003829598 262864330.287870973349 1 60323.261173979 2024-01-14T06:16:05.431800+00:00 19994330.287953346968 27869999.999967835844 262864330.287917494774 1 60323.261185597 2024-01-14T06:16:06.435587+00:00 19994330.288077715784 27870000.000000864267 262864330.288074880838 1 60323.261197124 2024-01-14T06:16:07.431492+00:00 19994330.287857726216 27869999.999926257879 262864330.287780284882 1 60323.261208687 2024-01-14T06:16:08.430570+00:00 19994330.288035366684 27869999.999978035688 262864330.288009703159 1 60323.261220261 2024-01-14T06:16:09.430584+00:00 19994330.287916664034 27870000.000017732382 262864330.287930697203 1 60323.261231798 2024-01-14T06:16:10.427347+00:00 19994330.288141697645 27869999.999997410923 262864330.288135409355 1 60323.261243383 2024-01-14T06:16:11.428314+00:00 19994330.287841100246 27870000.000017698854 262864330.287855118513 1 60323.261255006 2024-01-14T06:16:12.432530+00:00 19994330.288100212812 27870000.000010579824 262864330.288107097149 1 60323.261266474 2024-01-14T06:16:13.423363+00:00 19994330.288107108325 27870000.000003233552 262864330.288106620312 1 60323.261278296 2024-01-14T06:16:14.444790+00:00 19994330.287968799472 27870000.000021107495 262864330.287986218929 1 60323.261289636 2024-01-14T06:16:15.424567+00:00 19994330.288119804114 27870000.000030800700 262864330.288146913052 1 60323.261301190 2024-01-14T06:16:16.422803+00:00 19994330.287742368877 27869999.999968826771 262864330.287707507610 1 60323.261312839 2024-01-14T06:16:17.429280+00:00 19994330.288228318095 27869999.999970659614 262864330.288195312023 1 60323.261324381 2024-01-14T06:16:18.426545+00:00 19994330.287880051881 27869999.999974235892 262864330.287850618362 1 60323.261335892 2024-01-14T06:16:19.421033+00:00 19994330.288088794798 27869999.999997016042 262864330.288082122803 1 60323.261347546 2024-01-14T06:16:20.427957+00:00 19994330.287935554981 27869999.999986119568 262864330.287917971611 1 60323.261359091 2024-01-14T06:16:21.425497+00:00 19994330.287938095629 27869999.999972738326 262864330.287907123566 1 60323.261370706 2024-01-14T06:16:22.428991+00:00 19994330.287797205150 27869999.999992195517 262864330.287785708904 1 60323.261382221 2024-01-14T06:16:23.423938+00:00 19994330.288045115769 27870000.000049050897 262864330.288090467453 1 60323.261393851 2024-01-14T06:16:24.428706+00:00 19994330.288011692464 27870000.000005524606 262864330.288013517857 1 60323.261405437 2024-01-14T06:16:25.429770+00:00 19994330.287856992334 27870000.000045783818 262864330.287899076939 1 60323.261416934 2024-01-14T06:16:26.423128+00:00 19994330.288067135960 27869999.999970652163 262864330.288034081459 1 60323.261428606 2024-01-14T06:16:27.431514+00:00 19994330.287714969367 27869999.999970819801 262864330.287682086229 1 60323.261440098 2024-01-14T06:16:28.424467+00:00 19994330.288275852799 27870000.000005654991 262864330.288277804852 1 60323.261451653 2024-01-14T06:16:29.422808+00:00 19994330.287983879447 27869999.999973047525 262864330.287953257561 1 60323.261463271 2024-01-14T06:16:30.426636+00:00 19994330.287916749716 27869999.999989695847 262864330.287902742624 1 60323.261474807 2024-01-14T06:16:31.423297+00:00 19994330.287843048573 27870000.000022854656 262864330.287862211466 1 60323.261486378 2024-01-14T06:16:32.423047+00:00 19994330.288044482470 27870000.000042434782 262864330.288083225489 1 60323.261497999 2024-01-14T06:16:33.427074+00:00 19994330.287987630814 27870000.000017989427 262864330.288001924753 1 60323.261509544 2024-01-14T06:16:34.424624+00:00 19994330.287986975163 27870000.000003442168 262864330.287986725569 1 60323.261521108 2024-01-14T06:16:35.423685+00:00 19994330.287934981287 27869999.999990496784 262864330.287921786308 1 60323.261532642 2024-01-14T06:16:36.420306+00:00 19994330.288081612438 27870000.000009216368 262864330.288087129593 1 60323.261544242 2024-01-14T06:16:37.422520+00:00 19994330.288017209619 27869999.999995660037 262864330.288009166718 1 60323.261555823 2024-01-14T06:16:38.423157+00:00 19994330.287927437574 27869999.999987006187 262864330.287910759449 1 60323.261567478 2024-01-14T06:16:39.430051+00:00 19994330.288024149835 27869999.999999437481 262864330.288019895554 1 60323.261579065 2024-01-14T06:16:40.431167+00:00 19994330.287800431252 27869999.999966073781 262864330.287762820721 1 60323.261590528 2024-01-14T06:16:41.421616+00:00 19994330.287897344679 27869999.999957207590 262864330.287850856781 1 60323.261602099 2024-01-14T06:16:42.421304+00:00 19994330.287974074483 27869999.999999556690 262864330.287969946861 1 60323.261613787 2024-01-14T06:16:43.431159+00:00 19994330.288018710911 27870000.000011641532 262864330.288026660681 1 60323.261625299 2024-01-14T06:16:44.425838+00:00 19994330.287883687764 27870000.000038594007 262864330.287918597460 1 60323.261636841 2024-01-14T06:16:45.423024+00:00 19994330.288151320070 27870000.000018283725 262864330.288165926933 1 60323.261648397 2024-01-14T06:16:46.421551+00:00 19994330.288129005581 27870000.000021900982 262864330.288147211075 1 60323.261659958 2024-01-14T06:16:47.420421+00:00 19994330.288116481155 27870000.000042241067 262864330.288155019283 1 60323.261671573 2024-01-14T06:16:48.423950+00:00 19994330.287684570998 27869999.999979153275 262864330.287660002708 1 60323.261683352 2024-01-14T06:16:49.441652+00:00 19994330.288175251335 27869999.999953590333 262864330.288125157356 1 60323.261694814 2024-01-14T06:16:50.431890+00:00 19994330.288039214909 27870000.000023949891 262864330.288059473038 1 60323.261706277 2024-01-14T06:16:51.422365+00:00 19994330.287809316069 27869999.999963130802 262864330.287768751383 1 60323.261717954 2024-01-14T06:16:52.431231+00:00 19994330.288077972829 27870000.000019699335 262864330.288093984127 1 60323.261729563 2024-01-14T06:16:53.434243+00:00 19994330.287965297699 27870000.000009018928 262864330.287970632315 1 60323.261741195 2024-01-14T06:16:54.439237+00:00 19994330.287993963808 27869999.999955493957 262864330.287945777178 1 60323.261752597 2024-01-14T06:16:55.424366+00:00 19994330.288049064577 27870000.000025540590 262864330.288070917130 1 60323.261764119 2024-01-14T06:16:56.419927+00:00 19994330.288084160537 27870000.000035531819 262864330.288115978241 1 60323.261775824 2024-01-14T06:16:57.431195+00:00 19994330.288134779781 27870000.000006742775 262864330.288137823343 1 60323.261787513 2024-01-14T06:16:58.441108+00:00 19994330.288035865873 27870000.000049702823 262864330.288081884384 1 60323.261798844 2024-01-14T06:16:59.420098+00:00 19994330.287925545126 27869999.999941203743 262864330.287863045931 1 60323.261810410 2024-01-14T06:17:00.419427+00:00 19994330.287972345948 27869999.999977841973 262864330.287946462631 1 60323.261822267 2024-01-14T06:17:01.443809+00:00 19994330.287896875292 27869999.999991454184 262864330.287884622812 1 60323.261833700 2024-01-14T06:17:02.431685+00:00 19994330.288002248853 27869999.999977368861 262864330.287975937128 1 60323.261845222 2024-01-14T06:17:03.427185+00:00 19994330.287953563035 27870000.000000540167 262864330.287950396538 1 60323.261856738 2024-01-14T06:17:04.422175+00:00 19994330.287963151932 27870000.000023417175 262864330.287982881069 1 60323.261868332 2024-01-14T06:17:05.423838+00:00 19994330.288030676544 27869999.999978251755 262864330.288005232811 1 60323.261879869 2024-01-14T06:17:06.420650+00:00 19994330.288004685193 27870000.000019036233 262864330.288020044565 1 60323.261891432 2024-01-14T06:17:07.419732+00:00 19994330.287925373763 27870000.000067804009 262864330.287989467382 1 60323.261903072 2024-01-14T06:17:08.425378+00:00 19994330.288035079837 27870000.000058274716 262864330.288089632988 1 60323.261914644 2024-01-14T06:17:09.425242+00:00 19994330.287828788161 27869999.999983955175 262864330.287809073925 1 60323.261926212 2024-01-14T06:17:10.424721+00:00 19994330.287988673896 27869999.999997921288 262864330.287982881069 1 60323.261937761 2024-01-14T06:17:11.422553+00:00 19994330.287951976061 27869999.999993003905 262864330.287941277027 1 60323.261949340 2024-01-14T06:17:12.422959+00:00 19994330.287947136909 27869999.999985244125 262864330.287928700447 1 60323.261960986 2024-01-14T06:17:13.429181+00:00 19994330.287944108248 27869999.999966304749 262864330.287906706333 1 60323.261972579 2024-01-14T06:17:14.430844+00:00 19994330.288086768240 27870000.000004719943 262864330.288087785244 1 60323.261984289 2024-01-14T06:17:15.442521+00:00 19994330.288143973798 27870000.000016327947 262864330.288156598806 1 60323.261995785 2024-01-14T06:17:16.435853+00:00 19994330.287895675749 27869999.999992627650 262864330.287884622812 1 60323.262007329 2024-01-14T06:17:17.433240+00:00 19994330.288005027920 27869999.999995730817 262864330.287997066975 1 60323.262018887 2024-01-14T06:17:18.431871+00:00 19994330.288253236562 27869999.999994426966 262864330.288243979216 1 60323.262030465 2024-01-14T06:17:19.432142+00:00 19994330.287750557065 27870000.000013079494 262864330.287759959698 1 60323.262042124 2024-01-14T06:17:20.439525+00:00 19994330.287960752845 27870000.000016916543 262864330.287973999977 1 60323.262053661 2024-01-14T06:17:21.436267+00:00 19994330.287948496640 27869999.999968085438 262864330.287912875414 1 60323.262065169 2024-01-14T06:17:22.430598+00:00 19994330.288232568651 27869999.999977201223 262864330.288206070662 1 60323.262076731 2024-01-14T06:17:23.429534+00:00 19994330.287986885756 27869999.999948907644 262864330.287932097912 1 60323.262088259 2024-01-14T06:17:24.425584+00:00 19994330.287804521620 27869999.999944403768 262864330.287745207548 1 60323.262099891 2024-01-14T06:17:25.430529+00:00 19994330.288182090968 27870000.000003710389 262864330.288182079792 1 60323.262111487 2024-01-14T06:17:26.432456+00:00 19994330.288190308958 27870000.000040192157 262864330.288226813078 1 60323.262123358 2024-01-14T06:17:27.458084+00:00 19994330.287811934948 27869999.999999970198 262864330.287808209658 1 60323.262134548 2024-01-14T06:17:28.424979+00:00 19994330.287868551910 27870000.000033587217 262864330.287898451090 1 60323.262146167 2024-01-14T06:17:29.428867+00:00 19994330.288124039769 27870000.000006239861 262864330.288126587868 1 60323.262157726 2024-01-14T06:17:30.427530+00:00 19994330.287784952670 27870000.000038586557 262864330.287819862366 1 60323.262169309 2024-01-14T06:17:31.428325+00:00 19994330.288029674441 27869999.999971907586 262864330.287997871637 1 60323.262180841 2024-01-14T06:17:32.424674+00:00 19994330.287859275937 27869999.999975923449 262864330.287831485271 1 60323.262192511 2024-01-14T06:17:33.432942+00:00 19994330.287889685482 27870000.000004786998 262864330.287890791893 1 60323.262204012 2024-01-14T06:17:34.426609+00:00 19994330.288026500493 27869999.999975502491 262864330.287998318672 1 60323.262215641 2024-01-14T06:17:35.431389+00:00 19994330.287941008806 27870000.000012364239 262864330.287949681282 1 60323.262227182 2024-01-14T06:17:36.428517+00:00 19994330.288039259613 27869999.999981980771 262864330.288017541170 1 60323.262238786 2024-01-14T06:17:37.431092+00:00 19994330.288041338325 27869999.999992560595 262864330.288030207157 1 60323.262250284 2024-01-14T06:17:38.424501+00:00 19994330.288034107536 27870000.000038940459 262864330.288069367409 1 60323.262261858 2024-01-14T06:17:39.424532+00:00 19994330.288145828992 27870000.000076506287 262864330.288218647242 1 60323.262273505 2024-01-14T06:17:40.430868+00:00 19994330.287867639214 27869999.999982912093 262864330.287846863270 1 60323.262285031 2024-01-14T06:17:41.426708+00:00 19994330.288225159049 27870000.000002417713 262864330.288223862648 1 60323.262296760 2024-01-14T06:17:42.440055+00:00 19994330.287976168096 27870000.000021319836 262864330.287993788719 1 60323.262308192 2024-01-14T06:17:43.427836+00:00 19994330.287795346230 27869999.999952565879 262864330.287744194269 1 60323.262319769 2024-01-14T06:17:44.428001+00:00 19994330.288073271513 27869999.999975334853 262864330.288044899702 1 60323.262331378 2024-01-14T06:17:45.431037+00:00 19994330.287806749344 27869999.999978359789 262864330.287781417370 1 60323.262342896 2024-01-14T06:17:46.426189+00:00 19994330.287856418639 27869999.999998677522 262864330.287851423025 1 60323.262354501 2024-01-14T06:17:47.428839+00:00 19994330.287970446050 27869999.999988544732 262864330.287955313921 1 60323.262366058 2024-01-14T06:17:48.427439+00:00 19994330.287941068411 27870000.000004541129 262864330.287941902876 1 60323.262377622 2024-01-14T06:17:49.426552+00:00 19994330.287996452302 27870000.000016871840 262864330.288009613752 1 60323.262389297 2024-01-14T06:17:50.435218+00:00 19994330.288005471230 27870000.000040125102 262864330.288041889668 1 60323.262400804 2024-01-14T06:17:51.429445+00:00 19994330.287835992873 27870000.000025827438 262864330.287858128548 1 60323.262412391 2024-01-14T06:17:52.430541+00:00 19994330.287965282798 27870000.000015188009 262864330.287976801395 1 60323.262423977 2024-01-14T06:17:53.431602+00:00 19994330.288034200668 27869999.999964408576 262864330.287994921207 1 60323.262435514 2024-01-14T06:17:54.428416+00:00 19994330.287999216467 27869999.999971371144 262864330.287966877222 1 60323.262447047 2024-01-14T06:17:55.424823+00:00 19994330.288058660924 27869999.999985467643 262864330.288040429354 1 60323.262458744 2024-01-14T06:17:56.435498+00:00 19994330.288162585348 27870000.000025317073 262864330.288184225559 1 60323.262470301 2024-01-14T06:17:57.433979+00:00 19994330.287953402847 27869999.999956618994 262864330.287906318903 1 60323.262481846 2024-01-14T06:17:58.431536+00:00 19994330.287953257561 27870000.000027142465 262864330.287976711988 1 60323.262493524 2024-01-14T06:17:59.440458+00:00 19994330.287873700261 27870000.000028669834 262864330.287898659706 1 60323.262505000 2024-01-14T06:18:00.431935+00:00 19994330.287875197828 27870000.000045090914 262864330.287916600704 1 60323.262516591 2024-01-14T06:18:01.433494+00:00 19994330.287868019193 27870000.000025067478 262864330.287889391184 1 60323.262528095 2024-01-14T06:18:02.427392+00:00 19994330.288131427020 27870000.000025536865 262864330.288153260946 1 60323.262539655 2024-01-14T06:18:03.426242+00:00 19994330.287975642830 27869999.999960400164 262864330.287932336330 1 60323.262551253 2024-01-14T06:18:04.428291+00:00 19994330.288048096001 27870000.000034838915 262864330.288079231977 1 60323.262562769 2024-01-14T06:18:05.423205+00:00 19994330.288039181381 27869999.999954216182 262864330.287989705801 1 60323.262574416 2024-01-14T06:18:06.429526+00:00 19994330.288085579872 27869999.999980296940 262864330.288062185049 1 60323.262585980 2024-01-14T06:18:07.428710+00:00 19994330.287983261049 27869999.999995172024 262864330.287974745035 1 60323.262597522 2024-01-14T06:18:08.425925+00:00 19994330.287896130234 27869999.999990224838 262864330.287882655859 1 60323.262609208 2024-01-14T06:18:09.435543+00:00 19994330.288027722389 27869999.999955300242 262864330.287979334593 1 60323.262620694 2024-01-14T06:18:10.427989+00:00 19994330.287914685905 27870000.000015098602 262864330.287926107645 1 60323.262632268 2024-01-14T06:18:11.427968+00:00 19994330.288240544498 27870000.000063452870 262864330.288300305605 1 60323.262643904 2024-01-14T06:18:12.433332+00:00 19994330.287912283093 27870000.000043161213 262864330.287951737642 1 60323.262655411 2024-01-14T06:18:13.427541+00:00 19994330.288324963301 27870000.000008847564 262864330.288330107927 1 60323.262667020 2024-01-14T06:18:14.430541+00:00 19994330.288129296154 27869999.999978102744 262864330.288103699684 1 60323.262678597 2024-01-14T06:18:15.430754+00:00 19994330.287755466998 27869999.999948497862 262864330.287700265646 1 60323.262690099 2024-01-14T06:18:16.424585+00:00 19994330.287802264094 27869999.999966546893 262864330.287765145302 1 60323.262701645 2024-01-14T06:18:17.422193+00:00 19994330.287971626967 27869999.999983225018 262864330.287951141596 1 60323.262713269 2024-01-14T06:18:18.426451+00:00 19994330.288036100566 27869999.999961972237 262864330.287994384766 1 60323.262724857 2024-01-14T06:18:19.427637+00:00 19994330.288050480187 27869999.999962996691 262864330.288009762764 1 60323.262736358 2024-01-14T06:18:20.421356+00:00 19994330.288014348596 27870000.000027045608 262864330.288037717342 1 60323.262747925 2024-01-14T06:18:21.420704+00:00 19994330.287952914834 27870000.000016849488 262864330.287966072559 1 60323.262759554 2024-01-14T06:18:22.425504+00:00 19994330.287947561592 27870000.000029455870 262864330.287973314524 1 60323.262771082 2024-01-14T06:18:23.421503+00:00 19994330.287883192301 27870000.000055935234 262864330.287935435772 1 60323.262782635 2024-01-14T06:18:24.419630+00:00 19994330.287981085479 27870000.000038154423 262864330.288015544415 1 60323.262794225 2024-01-14T06:18:25.420994+00:00 19994330.288120973855 27870000.000004399568 262864330.288121700287 1 60323.262805821 2024-01-14T06:18:26.422988+00:00 19994330.287840452045 27870000.000014759600 262864330.287851512432 1 60323.262817359 2024-01-14T06:18:27.419831+00:00 19994330.288357313722 27869999.999947100878 262864330.288300722837 1 60323.262829016 2024-01-14T06:18:28.427004+00:00 19994330.287835147232 27869999.999985668808 262864330.287817120552 1 60323.262840591 2024-01-14T06:18:29.427117+00:00 19994330.287936124951 27869999.999973431230 262864330.287905842066 1 60323.262852126 2024-01-14T06:18:30.423716+00:00 19994330.287989176810 27869999.999986089766 262864330.287971556187 1 60323.262863670 2024-01-14T06:18:31.421139+00:00 19994330.288034986705 27870000.000030711293 262864330.288061976433 1 60323.262875302 2024-01-14T06:18:32.426070+00:00 19994330.287833746523 27870000.000050321221 262864330.287880361080 1 60323.262886889 2024-01-14T06:18:33.427198+00:00 19994330.288109924644 27870000.000010736287 262864330.288116961718 1 60323.262898383 2024-01-14T06:18:34.420264+00:00 19994330.287885434926 27870000.000024244189 262864330.287905991077 1 60323.262909970 2024-01-14T06:18:35.421376+00:00 19994330.288091707975 27870000.000011280179 262864330.288099288940 1 60323.262921558 2024-01-14T06:18:36.422585+00:00 19994330.288038011640 27870000.000013675541 262864330.288047999144 1 60323.262933139 2024-01-14T06:18:37.423224+00:00 19994330.287934541702 27869999.999978069216 262864330.287908911705 1 60323.262944691 2024-01-14T06:18:38.421327+00:00 19994330.288063757122 27869999.999954264611 262864330.288014322519 1 60323.262956350 2024-01-14T06:18:39.428649+00:00 19994330.287827521563 27869999.999987792224 262864330.287811607122 1 60323.262967880 2024-01-14T06:18:40.424861+00:00 19994330.287997286767 27869999.999990206212 262864330.287983775139 1 60323.262979413 2024-01-14T06:18:41.421315+00:00 19994330.288176935166 27869999.999983180314 262864330.288156419992 1 60323.262991037 2024-01-14T06:18:42.425610+00:00 19994330.287901695818 27870000.000009506941 262864330.287907510996 1 60323.263002577 2024-01-14T06:18:43.422637+00:00 19994330.288095582277 27870000.000033438206 262864330.288125336170 1 60323.263014197 2024-01-14T06:18:44.426668+00:00 19994330.287993423641 27870000.000002279878 262864330.287992000580 1 60323.263025784 2024-01-14T06:18:45.427725+00:00 19994330.288035258651 27870000.000023435801 262864330.288055002689 1 60323.263037296 2024-01-14T06:18:46.422346+00:00 19994330.287796001881 27869999.999985743314 262864330.287778049707 1 60323.263048884 2024-01-14T06:18:47.423585+00:00 19994330.287982102484 27870000.000001396984 262864330.287979811430 1 60323.263060558 2024-01-14T06:18:48.432210+00:00 19994330.287891268730 27870000.000005729496 262864330.287893295288 1 60323.263072093 2024-01-14T06:18:49.428821+00:00 19994330.287977855653 27869999.999949973077 262864330.287924110889 1 60323.263083687 2024-01-14T06:18:50.430579+00:00 19994330.287957362831 27869999.999946001917 262864330.287899672985 1 60323.263095165 2024-01-14T06:18:51.422242+00:00 19994330.288009375334 27869999.999945562333 262864330.287951231003 1 60323.263106782 2024-01-14T06:18:52.426012+00:00 19994330.287984561175 27870000.000015314668 262864330.287996172905 1 60323.263118347 2024-01-14T06:18:53.425144+00:00 19994330.287914033979 27870000.000017467886 262864330.287927806377 1 60323.263129931 2024-01-14T06:18:54.426081+00:00 19994330.287904478610 27870000.000018101186 262864330.287918865681 1 60323.263141526 2024-01-14T06:18:55.427820+00:00 19994330.287836682051 27870000.000019028783 262864330.287851989269 1 60323.263153068 2024-01-14T06:18:56.425108+00:00 19994330.288038238883 27870000.000037416816 262864330.288071990013 1 60323.263164671 2024-01-14T06:18:57.427603+00:00 19994330.287936225533 27870000.000001534820 262864330.287934064865 1 60323.263176314 2024-01-14T06:18:58.433479+00:00 19994330.288151554763 27870000.000006094575 262864330.288153946400 1 60323.263187869 2024-01-14T06:18:59.431927+00:00 19994330.288087345660 27870000.000006817281 262864330.288090467453 1 60323.263199399 2024-01-14T06:19:00.428089+00:00 19994330.287777919322 27869999.999946292490 262864330.287720531225 1 60323.263211063 2024-01-14T06:19:01.435876+00:00 19994330.287959363312 27870000.000000562519 262864330.287956237793 1 60323.263222502 2024-01-14T06:19:02.424190+00:00 19994330.288175132126 27869999.999950889498 262864330.288122326136 1 60323.263234094 2024-01-14T06:19:03.425754+00:00 19994330.287823017687 27870000.000008109957 262864330.287827432156 1 60323.263245686 2024-01-14T06:19:04.427283+00:00 19994330.288082461804 27869999.999977953732 262864330.288056701422 1 60323.263257190 2024-01-14T06:19:05.421202+00:00 19994330.287867341191 27870000.000053148717 262864330.287916779518 1 60323.263268806 2024-01-14T06:19:06.424856+00:00 19994330.288231510669 27870000.000021655113 262864330.288249492645 1 60323.263280394 2024-01-14T06:19:07.426054+00:00 19994330.287934962660 27870000.000007789582 262864330.287939041853 1 60323.263291917 2024-01-14T06:19:08.421628+00:00 19994330.287972688675 27869999.999994244426 262864330.287963241339 1 60323.263303534 2024-01-14T06:19:09.425368+00:00 19994330.287992656231 27870000.000009868294 262864330.287998825312 1 60323.263315095 2024-01-14T06:19:10.424199+00:00 19994330.288016080856 27869999.999973669648 262864330.287986040115 1 60323.263326637 2024-01-14T06:19:11.421377+00:00 19994330.287902697921 27869999.999978676438 262864330.287877678871 1 60323.263338262 2024-01-14T06:19:12.425878+00:00 19994330.288003012538 27869999.999991998076 262864330.287991344929 1 60323.263349887 2024-01-14T06:19:13.430280+00:00 19994330.288010265678 27869999.999988835305 262864330.287995398045 1 60323.263361524 2024-01-14T06:19:14.435669+00:00 19994330.287990748882 27870000.000015150756 262864330.288002192974 1 60323.263373172 2024-01-14T06:19:15.442050+00:00 19994330.288079235703 27870000.000021725893 262864330.288097262383 1 60323.263384655 2024-01-14T06:19:16.434184+00:00 19994330.287957739085 27870000.000046260655 262864330.288000285625 1 60323.263396172 2024-01-14T06:19:17.429299+00:00 19994330.287819620222 27870000.000066969544 262864330.287882894278 1 60323.263407893 2024-01-14T06:19:18.441940+00:00 19994330.288069862872 27870000.000035483390 262864330.288101673126 1 60323.263419261 2024-01-14T06:19:19.424172+00:00 19994330.287995751947 27869999.999995920807 262864330.287987977266 1 60323.263430908 2024-01-14T06:19:20.430501+00:00 19994330.287862338126 27869999.999974362552 262864330.287833005190 1 60323.263442456 2024-01-14T06:19:21.428191+00:00 19994330.288076911122 27869999.999979764223 262864330.288052976131 1 60323.263454026 2024-01-14T06:19:22.427810+00:00 19994330.288039535284 27869999.999966014177 262864330.288001865149 1 60323.263465512 2024-01-14T06:19:23.420233+00:00 19994330.288084570318 27869999.999967135489 262864330.288047999144 1 60323.263477210 2024-01-14T06:19:24.430940+00:00 19994330.287976477295 27869999.999969851226 262864330.287942618132 1 60323.263488788 2024-01-14T06:19:25.431274+00:00 19994330.288015201688 27869999.999998401850 262864330.288009881973 1 60323.263500342 2024-01-14T06:19:26.429553+00:00 19994330.287965387106 27870000.000050686300 262864330.288012385368 1 60323.263512060 2024-01-14T06:19:27.441991+00:00 19994330.288033898920 27870000.000021245331 262864330.288051456213 1 60323.263523385 2024-01-14T06:19:28.420473+00:00 19994330.288083504885 27870000.000005438924 262864330.288085222244 1 60323.263534999 2024-01-14T06:19:29.423915+00:00 19994330.288024876267 27870000.000055938959 262864330.288077116013 1 60323.263546626 2024-01-14T06:19:30.428498+00:00 19994330.287926778197 27869999.999998804182 262864330.287921905518 1 60323.263558233 2024-01-14T06:19:31.431359+00:00 19994330.287791781127 27870000.000012770295 262864330.287800848484 1 60323.263569762 2024-01-14T06:19:32.427462+00:00 19994330.287897687405 27869999.999980755150 262864330.287874728441 1 60323.263581472 2024-01-14T06:19:33.439234+00:00 19994330.287803728133 27869999.999971870333 262864330.287771910429 1 60323.263592941 2024-01-14T06:19:34.430060+00:00 19994330.287874333560 27869999.999955940992 262864330.287826597691 1 60323.263604460 2024-01-14T06:19:35.425322+00:00 19994330.288082640618 27869999.999996401370 262864330.288075327873 1 60323.263616032 2024-01-14T06:19:36.425160+00:00 19994330.287915125489 27869999.999978922307 262864330.287890374660 1 60323.263627684 2024-01-14T06:19:37.431930+00:00 19994330.287993445992 27870000.000049628317 262864330.288039386272 1 60323.263639220 2024-01-14T06:19:38.428578+00:00 19994330.288120299578 27870000.000008184463 262864330.288124799728 1 60323.263650794 2024-01-14T06:19:39.428578+00:00 19994330.288000736386 27870000.000035710633 262864330.288032740355 1 60323.263662365 2024-01-14T06:19:40.428364+00:00 19994330.287891149521 27869999.999997526407 262864330.287884980440 1 60323.263673993 2024-01-14T06:19:41.433032+00:00 19994330.288057897240 27870000.000024337322 262864330.288078546524 1 60323.263685441 2024-01-14T06:19:42.422076+00:00 19994330.287905510515 27869999.999985933304 262864330.287887752056 1 60323.263697209 2024-01-14T06:19:43.438843+00:00 19994330.287955556065 27869999.999971929938 262864330.287923783064 1 60323.263708637 2024-01-14T06:19:44.426258+00:00 19994330.288045831025 27869999.999974232167 262864330.288016349077 1 60323.263720303 2024-01-14T06:19:45.434170+00:00 19994330.287781450897 27869999.999963238835 262864330.287740975618 1 60323.263731811 2024-01-14T06:19:46.428488+00:00 19994330.287993576378 27869999.999978255481 262864330.287968128920 1 60323.263743514 2024-01-14T06:19:47.439576+00:00 19994330.287880558521 27870000.000007845461 262864330.287884712219 1 60323.263755099 2024-01-14T06:19:48.440525+00:00 19994330.288141105324 27870000.000004958361 262864330.288142353296 1 60323.263766495 2024-01-14T06:19:49.425154+00:00 19994330.287832409143 27870000.000046260655 262864330.287874966860 1 60323.263778069 2024-01-14T06:19:50.425165+00:00 19994330.287883248180 27870000.000034779310 262864330.287914335728 1 60323.263789718 2024-01-14T06:19:51.431647+00:00 19994330.287842106074 27869999.999934993684 262864330.287773400545 1 60323.263801174 2024-01-14T06:19:52.421425+00:00 19994330.288097053766 27870000.000039946288 262864330.288133293390 1 60323.263812867 2024-01-14T06:19:53.431658+00:00 19994330.287954486907 27870000.000014256686 262864330.287965029478 1 60323.263824355 2024-01-14T06:19:54.424300+00:00 19994330.287964414805 27869999.999947793782 262864330.287908494473 1 60323.263835892 2024-01-14T06:19:55.421058+00:00 19994330.287784427404 27869999.999953981489 262864330.287734717131 1 60323.263847609 2024-01-14T06:19:56.433399+00:00 19994330.287930138409 27869999.999967850745 262864330.287894278765 1 60323.263859067 2024-01-14T06:19:57.423406+00:00 19994330.288009643555 27869999.999974627048 262864330.287980586290 1 60323.263870758 2024-01-14T06:19:58.433517+00:00 19994330.287963990122 27870000.000021319836 262864330.287981599569 1 60323.263882249 2024-01-14T06:19:59.426274+00:00 19994330.288106676191 27870000.000070303679 262864330.288173288107 1 60323.263893835 2024-01-14T06:20:00.427346+00:00 19994330.288125872612 27869999.999980803579 262864330.288102984428 1 60323.263905490 2024-01-14T06:20:01.434324+00:00 19994330.287980798632 27870000.000008165836 262864330.287985265255 1 60323.263917064 2024-01-14T06:20:02.434324+00:00 19994330.287984993309 27870000.000026777387 262864330.288008064032 1 60323.263928662 2024-01-14T06:20:03.436382+00:00 19994330.287985190749 27870000.000030118972 262864330.288011610508 1 60323.263940217 2024-01-14T06:20:04.434699+00:00 19994330.288152214140 27869999.999997876585 262864330.288146406412 1 60323.263951770 2024-01-14T06:20:05.432947+00:00 19994330.288116332144 27869999.999980334193 262864330.288092970848 1 60323.263963262 2024-01-14T06:20:06.425825+00:00 19994330.287842437625 27869999.999993667006 262864330.287832438946 1 60323.263974888 2024-01-14T06:20:07.430355+00:00 19994330.287901759148 27870000.000000637025 262864330.287898689508 1 60323.263986459 2024-01-14T06:20:08.430057+00:00 19994330.288014110178 27869999.999997213483 262864330.288007616997 1 60323.263998047 2024-01-14T06:20:09.431287+00:00 19994330.288063909858 27870000.000001363456 262864330.288061589003 1 60323.264009527 2024-01-14T06:20:10.423107+00:00 19994330.287973992527 27870000.000029753894 262864330.288000047207 1 60323.264021146 2024-01-14T06:20:11.427012+00:00 19994330.288096819073 27870000.000023581088 262864330.288116693497 1 60323.264032735 2024-01-14T06:20:12.428245+00:00 19994330.288083873689 27870000.000024467707 262864330.288104653358 1 60323.264044315 2024-01-14T06:20:13.428815+00:00 19994330.287929493934 27870000.000033281744 262864330.287959098816 1 60323.264055873 2024-01-14T06:20:14.427454+00:00 19994330.288153417408 27870000.000017106533 262864330.288166821003 1 60323.264067524 2024-01-14T06:20:15.434087+00:00 19994330.287895604968 27869999.999992642552 262864330.287884533405 1 60323.264078950 2024-01-14T06:20:16.421247+00:00 19994330.287991501391 27869999.999974980950 262864330.287962764502 1 60323.264090585 2024-01-14T06:20:17.426524+00:00 19994330.287957388908 27870000.000008955598 262864330.287962645292 1 60323.264102104 2024-01-14T06:20:18.421796+00:00 19994330.287770453840 27869999.999965693802 262864330.287732452154 1 60323.264113696 2024-01-14T06:20:19.423329+00:00 19994330.288124870509 27869999.999999705702 262864330.288120865822 1 60323.264125273 2024-01-14T06:20:20.423559+00:00 19994330.287730842829 27869999.999985817820 262864330.287712961435 1 60323.264136875 2024-01-14T06:20:21.425988+00:00 19994330.288154736161 27869999.999991025776 262864330.288142085075 1 60323.264148473 2024-01-14T06:20:22.428104+00:00 19994330.288029957563 27870000.000003911555 262864330.288030177355 1 60323.264159969 2024-01-14T06:20:23.421272+00:00 19994330.287992354482 27870000.000070024282 262864330.288058698177 1 60323.264171629 2024-01-14T06:20:24.428779+00:00 19994330.288016162813 27870000.000013358891 262864330.288025826216 1 60323.264183125 2024-01-14T06:20:25.421989+00:00 19994330.287784501910 27870000.000008564442 262864330.287789344788 1 60323.264194799 2024-01-14T06:20:26.430655+00:00 19994330.287987131625 27869999.999941971153 262864330.287925422192 1 60323.264206251 2024-01-14T06:20:27.420082+00:00 19994330.287894912064 27870000.000024419278 262864330.287915617228 1 60323.264217836 2024-01-14T06:20:28.421056+00:00 19994330.287949100137 27869999.999995682389 262864330.287941098213 1 60323.264229414 2024-01-14T06:20:29.421383+00:00 19994330.287960737944 27869999.999968901277 262864330.287925928831 1 60323.264241038 2024-01-14T06:20:30.425710+00:00 19994330.288032267243 27870000.000018764287 262864330.288047343493 1 60323.264252593 2024-01-14T06:20:31.424074+00:00 19994330.287975400686 27869999.999965876341 262864330.287937581539 1 60323.264264169 2024-01-14T06:20:32.424171+00:00 19994330.288031991571 27870000.000014025718 262864330.288042336702 1 60323.264275784 2024-01-14T06:20:33.427754+00:00 19994330.288062352687 27870000.000039346516 262864330.288098007441 1 60323.264287301 2024-01-14T06:20:34.422786+00:00 19994330.288175027817 27869999.999968539923 262864330.288139849901 1 60323.264298957 2024-01-14T06:20:35.429851+00:00 19994330.287816308439 27869999.999989017844 262864330.287801653147 1 60323.264310482 2024-01-14T06:20:36.425663+00:00 19994330.288030520082 27869999.999965779483 262864330.287992596626 1 60323.264322024 2024-01-14T06:20:37.422890+00:00 19994330.287829276174 27869999.999969948083 262864330.287795543671 1 60323.264333622 2024-01-14T06:20:38.424934+00:00 19994330.287887856364 27870000.000008720905 262864330.287892878056 1 60323.264345157 2024-01-14T06:20:39.421616+00:00 19994330.287925131619 27869999.999989643693 262864330.287911057472 1 60323.264356794 2024-01-14T06:20:40.426966+00:00 19994330.288193576038 27869999.999994501472 262864330.288184404373 1 60323.264368346 2024-01-14T06:20:41.425095+00:00 19994330.288135223091 27870000.000043567270 262864330.288175106049 1 60323.264379897 2024-01-14T06:20:42.423121+00:00 19994330.288002531976 27870000.000027228147 262864330.288026064634 1 60323.264391450 2024-01-14T06:20:43.421273+00:00 19994330.288100343198 27870000.000048473477 262864330.288145095110 1 60323.264403069 2024-01-14T06:20:44.425178+00:00 19994330.287897717208 27870000.000038910657 262864330.287932932377 1 60323.264414635 2024-01-14T06:20:45.424531+00:00 19994330.287855394185 27870000.000032119453 262864330.287883818150 1 60323.264426176 2024-01-14T06:20:46.421545+00:00 19994330.288124464452 27869999.999963771552 262864330.288084536791 1 60323.264437737 2024-01-14T06:20:47.420482+00:00 19994330.287767302245 27870000.000005882233 262864330.287769466639 1 60323.264449314 2024-01-14T06:20:48.420720+00:00 19994330.288052361459 27869999.999992832541 262864330.288041502237 1 60323.264460968 2024-01-14T06:20:49.427647+00:00 19994330.287963684648 27869999.999956909567 262864330.287916898727 1 60323.264472450 2024-01-14T06:20:50.419660+00:00 19994330.287903767079 27870000.000001143664 262864330.287901192904 1 60323.264484110 2024-01-14T06:20:51.427101+00:00 19994330.288060512394 27870000.000012252480 262864330.288069069386 1 60323.264495602 2024-01-14T06:20:52.420052+00:00 19994330.287881486118 27870000.000034570694 262864330.287912368774 1 60323.264507249 2024-01-14T06:20:53.426354+00:00 19994330.287899985909 27869999.999963756651 262864330.287860035896 1 60323.264518859 2024-01-14T06:20:54.429401+00:00 19994330.288058612496 27870000.000025469810 262864330.288080394268 1 60323.264530353 2024-01-14T06:20:55.422514+00:00 19994330.288118895143 27870000.000058282167 262864330.288173496723 1 60323.264541958 2024-01-14T06:20:56.425129+00:00 19994330.288050796837 27869999.999999117106 262864330.288046211004 1 60323.264553621 2024-01-14T06:20:57.432877+00:00 19994330.288073625416 27870000.000000737607 262864330.288070678711 1 60323.264565137 2024-01-14T06:20:58.427819+00:00 19994330.287968192250 27869999.999950513244 262864330.287915021181 1 60323.264576721 2024-01-14T06:20:59.428710+00:00 19994330.287843171507 27869999.999946687371 262864330.287786155939 1 60323.264588582 2024-01-14T06:21:00.453530+00:00 19994330.287865355611 27869999.999979794025 262864330.287841439247 1 60323.264600360 2024-01-14T06:21:01.471116+00:00 19994330.287935055792 27869999.999991547316 262864330.287922888994 1 60323.264611379 2024-01-14T06:21:02.423185+00:00 19994330.287940010428 27869999.999955173582 262864330.287891507149 1 60323.264623030 2024-01-14T06:21:03.429766+00:00 19994330.288105305284 27870000.000016361475 262864330.288117974997 1 60323.264634508 2024-01-14T06:21:04.421463+00:00 19994330.287873264402 27870000.000003639609 262864330.287873208523 1 60323.264646149 2024-01-14T06:21:05.427281+00:00 19994330.287783626467 27870000.000010415912 262864330.287790358067 1 60323.264657687 2024-01-14T06:21:06.424158+00:00 19994330.288011636585 27870000.000034362078 262864330.288042306900 1 60323.264669226 2024-01-14T06:21:07.421161+00:00 19994330.287972919643 27870000.000019479543 262864330.287988722324 1 60323.264680842 2024-01-14T06:21:08.424791+00:00 19994330.288143612444 27870000.000047188252 262864330.288187086582 1 60323.264692409 2024-01-14T06:21:09.424114+00:00 19994330.287996564060 27870000.000017739832 262864330.288010597229 1 60323.264703978 2024-01-14T06:21:10.423678+00:00 19994330.288046743721 27869999.999944847077 262864330.287987887859 1 60323.264715577 2024-01-14T06:21:11.425791+00:00 19994330.287740472704 27869999.999992720783 262864330.287729501724 1 60323.264727163 2024-01-14T06:21:12.426887+00:00 19994330.287833202630 27869999.999981295317 262864330.287810802460 1 60323.264738677 2024-01-14T06:21:13.421659+00:00 19994330.288047477603 27870000.000015083700 262864330.288058876991 1 60323.264750273 2024-01-14T06:21:14.423623+00:00 19994330.287993282080 27870000.000009335577 262864330.287998914719 1 60323.264761809 2024-01-14T06:21:15.420291+00:00 19994330.288004964590 27870000.000051412731 262864330.288052678108 1 60323.264773419 2024-01-14T06:21:16.423427+00:00 19994330.288038957864 27870000.000006813556 262864330.288042098284 1 60323.264785072 2024-01-14T06:21:17.430246+00:00 19994330.287783637643 27870000.000019598752 262864330.287799537182 1 60323.264796572 2024-01-14T06:21:18.423807+00:00 19994330.288088113070 27870000.000044941902 262864330.288129359484 1 60323.264808192 2024-01-14T06:21:19.427774+00:00 19994330.288147002459 27869999.999967064708 262864330.288110375404 1 60323.264819789 2024-01-14T06:21:20.429795+00:00 19994330.288016453385 27869999.999971684068 262864330.287984430790 1 60323.264831303 2024-01-14T06:21:21.424564+00:00 19994330.287904359400 27869999.999945219606 262864330.287845879793 1 60323.264842916 2024-01-14T06:21:22.427977+00:00 19994330.287944089621 27869999.999975495040 262864330.287915885448 1 60323.264854504 2024-01-14T06:21:23.429141+00:00 19994330.287987668067 27869999.999990973622 262864330.287974953651 1 60323.264866055 2024-01-14T06:21:24.427205+00:00 19994330.288103923202 27869999.999985128641 262864330.288085341454 1 60323.264877608 2024-01-14T06:21:25.425303+00:00 19994330.287843361497 27870000.000018678606 262864330.287858366966 1 60323.264889149 2024-01-14T06:21:26.422427+00:00 19994330.288152914494 27870000.000028096139 262864330.288177311420 1 60323.264900811 2024-01-14T06:21:27.430031+00:00 19994330.287831325084 27870000.000060647726 262864330.287888288498 1 60323.264912500 2024-01-14T06:21:28.439984+00:00 19994330.287782292813 27869999.999986298382 262864330.287764877081 1 60323.264924021 2024-01-14T06:21:29.435354+00:00 19994330.287947803736 27869999.999983489513 262864330.287927597761 1 60323.264935622 2024-01-14T06:21:30.437775+00:00 19994330.287816580385 27870000.000015329570 262864330.287828207016 1 60323.264947147 2024-01-14T06:21:31.433481+00:00 19994330.288193963468 27869999.999970931560 262864330.288161218166 1 60323.264958758 2024-01-14T06:21:32.436660+00:00 19994330.287864189595 27869999.999974347651 262864330.287834823132 1 60323.264970378 2024-01-14T06:21:33.440658+00:00 19994330.287943962961 27869999.999965555966 262864330.287905812263 1 60323.264981896 2024-01-14T06:21:34.435827+00:00 19994330.288156129420 27870000.000012338161 262864330.288164764643 1 60323.264993350 2024-01-14T06:21:35.425411+00:00 19994330.288058500737 27869999.999971151352 262864330.288025945425 1 60323.265004916 2024-01-14T06:21:36.424700+00:00 19994330.287866804749 27870000.000044863671 262864330.287907958031 1 60323.265016463 2024-01-14T06:21:37.422404+00:00 19994330.287988148630 27870000.000062968582 262864330.288047432899 1 60323.265028225 2024-01-14T06:21:38.438630+00:00 19994330.288016963750 27870000.000020533800 262864330.288033813238 1 60323.265039697 2024-01-14T06:21:39.429804+00:00 19994330.288055885583 27870000.000043261796 262864330.288095474243 1 60323.265051209 2024-01-14T06:21:40.424456+00:00 19994330.288094010204 27870000.000013716519 262864330.288104027510 1 60323.265062823 2024-01-14T06:21:41.427944+00:00 19994330.287933494896 27869999.999996557832 262864330.287926346064 1 60323.265074332 2024-01-14T06:21:42.422253+00:00 19994330.288115896285 27869999.999993115664 262864330.288105309010 1 60323.265085935 2024-01-14T06:21:43.424798+00:00 19994330.287763182074 27869999.999951731414 262864330.287711203098 1 60323.265097563 2024-01-14T06:21:44.429462+00:00 19994330.288015693426 27870000.000032857060 262864330.288044840097 1 60323.265109279 2024-01-14T06:21:45.441670+00:00 19994330.288221266121 27869999.999954074621 262864330.288171648979 1 60323.265120681 2024-01-14T06:21:46.426864+00:00 19994330.287978526205 27870000.000003162771 262864330.287977993488 1 60323.265132238 2024-01-14T06:21:47.425330+00:00 19994330.288038831204 27870000.000025782734 262864330.288060903549 1 60323.265143822 2024-01-14T06:21:48.426261+00:00 19994330.287819035351 27870000.000002119690 262864330.287817448378 1 60323.265155331 2024-01-14T06:21:49.420569+00:00 19994330.287845682353 27870000.000050235540 262864330.287892222404 1 60323.265167078 2024-01-14T06:21:50.435579+00:00 19994330.288139030337 27870000.000007513911 262864330.288142859936 1 60323.265178612 2024-01-14T06:21:51.432116+00:00 19994330.287927832454 27869999.999978113919 262864330.287902265787 1 60323.265190138 2024-01-14T06:21:52.427934+00:00 19994330.287863221020 27870000.000002782792 262864330.287862300873 1 60323.265201704 2024-01-14T06:21:53.427179+00:00 19994330.288013607264 27869999.999964442104 262864330.287974357605 1 60323.265213386 2024-01-14T06:21:54.436536+00:00 19994330.288091797382 27869999.999952197075 262864330.288040310144 1 60323.265225030 2024-01-14T06:21:55.442568+00:00 19994330.287914391607 27869999.999950286001 262864330.287860989571 1 60323.265236507 2024-01-14T06:21:56.434191+00:00 19994330.288209080696 27870000.000022720546 262864330.288228094578 1 60323.265247963 2024-01-14T06:21:57.424023+00:00 19994330.287732858211 27869999.999954462051 262864330.287683635950 1 60323.265259540 2024-01-14T06:21:58.424246+00:00 19994330.287891283631 27870000.000004153699 262864330.287891745567 1 60323.265271135 2024-01-14T06:21:59.426054+00:00 19994330.287839043885 27869999.999983854592 262864330.287819206715 1 60323.265282773 2024-01-14T06:22:00.431598+00:00 19994330.287998441607 27870000.000044509768 262864330.288039267063 1 60323.265294357 2024-01-14T06:22:01.432425+00:00 19994330.287972137332 27870000.000018764287 262864330.287987232208 1 60323.265305935 2024-01-14T06:22:02.432820+00:00 19994330.288048680872 27870000.000008139759 262864330.288053125143 1 60323.265317429 2024-01-14T06:22:03.425901+00:00 19994330.287734426558 27870000.000014554709 262864330.287745267153 1 60323.265329126 2024-01-14T06:22:04.436521+00:00 19994330.288287796080 27870000.000007294118 262864330.288291394711 1 60323.265340717 2024-01-14T06:22:05.437954+00:00 19994330.288049470633 27869999.999958638102 262864330.288004398346 1 60323.265352176 2024-01-14T06:22:06.427954+00:00 19994330.287861105055 27869999.999950937927 262864330.287808358669 1 60323.265363772 2024-01-14T06:22:07.429911+00:00 19994330.287944622338 27869999.999959405512 262864330.287900328636 1 60323.265375320 2024-01-14T06:22:08.427674+00:00 19994330.288210745901 27869999.999988835305 262864330.288195878267 1 60323.265386976 2024-01-14T06:22:09.434744+00:00 19994330.288034796715 27870000.000030398369 262864330.288061499596 1 60323.265398464 2024-01-14T06:22:10.427305+00:00 19994330.287955723703 27869999.999992605299 262864330.287944644690 1 60323.265410006 2024-01-14T06:22:11.424492+00:00 19994330.287836685777 27870000.000036321580 262864330.287869334221 1 60323.265421597 2024-01-14T06:22:12.425959+00:00 19994330.288129556924 27870000.000034838915 262864330.288160711527 1 60323.265433184 2024-01-14T06:22:13.427136+00:00 19994330.287876721472 27869999.999990522861 262864330.287863552570 1 60323.265444710 2024-01-14T06:22:14.422916+00:00 19994330.287971694022 27869999.999973703176 262864330.287941724062 1 60323.265456276 2024-01-14T06:22:15.422235+00:00 19994330.288106188178 27869999.999993368983 262864330.288095891476 1 60323.265467878 2024-01-14T06:22:16.424703+00:00 19994330.287732563913 27869999.999990940094 262864330.287719815969 1 60323.265479661 2024-01-14T06:22:17.442713+00:00 19994330.287955284119 27869999.999928653240 262864330.287880241871 1 60323.265491057 2024-01-14T06:22:18.427302+00:00 19994330.288099840283 27869999.999990243465 262864330.288086414337 1 60323.265502551 2024-01-14T06:22:19.420355+00:00 19994330.288112867624 27870000.000037971884 262864330.288147151470 1 60323.265514200 2024-01-14T06:22:20.426871+00:00 19994330.287910480052 27870000.000025838614 262864330.287932634354 1 60323.265525696 2024-01-14T06:22:21.420133+00:00 19994330.287977252156 27870000.000023659319 262864330.287997215986 1 60323.265537659 2024-01-14T06:22:22.453722+00:00 19994330.288003068417 27870000.000032790005 262864330.288032144308 1 60323.265548937 2024-01-14T06:22:23.428127+00:00 19994330.287953540683 27870000.000039886683 262864330.287989735603 1 60323.265560438 2024-01-14T06:22:24.421880+00:00 19994330.287954498082 27869999.999971855432 262864330.287922680378 1 60323.265572016 2024-01-14T06:22:25.422157+00:00 19994330.287859056145 27870000.000006575137 262864330.287861943245 1 60323.265583583 2024-01-14T06:22:26.421604+00:00 19994330.288185235113 27869999.999996621162 262864330.288178175688 1 60323.265595162 2024-01-14T06:22:27.422041+00:00 19994330.287826385349 27869999.999971173704 262864330.287793874741 1 60323.265606788 2024-01-14T06:22:28.426433+00:00 19994330.287943903357 27869999.999959271401 262864330.287899464369 1 60323.265618382 2024-01-14T06:22:29.428234+00:00 19994330.288023322821 27869999.999972827733 262864330.287992447615 1 60323.265629862 2024-01-14T06:22:30.420115+00:00 19994330.288113679737 27870000.000015348196 262864330.288125336170 1 60323.265641483 2024-01-14T06:22:31.424131+00:00 19994330.288012083620 27870000.000046413392 262864330.288054794073 1 60323.265653036 2024-01-14T06:22:32.422316+00:00 19994330.287935990840 27870000.000015951693 262864330.287948250771 1 60323.265664592 2024-01-14T06:22:33.420736+00:00 19994330.288282915950 27870000.000058539212 262864330.288337767124 1 60323.265676214 2024-01-14T06:22:34.424875+00:00 19994330.287850942463 27870000.000014320016 262864330.287861555815 1 60323.265687793 2024-01-14T06:22:35.425353+00:00 19994330.287955880165 27869999.999954793602 262864330.287906974554 1 60323.265699346 2024-01-14T06:22:36.423443+00:00 19994330.288119308650 27869999.999958947301 262864330.288074553013 1 60323.265711022 2024-01-14T06:22:37.432289+00:00 19994330.288085009903 27869999.999966412783 262864330.288047730923 1 60323.265722501 2024-01-14T06:22:38.424054+00:00 19994330.287825930864 27870000.000004474074 262864330.287826716900 1 60323.265734038 2024-01-14T06:22:39.420860+00:00 19994330.287924930453 27869999.999932866544 262864330.287854075432 1 60323.265745618 2024-01-14T06:22:40.421395+00:00 19994330.288147646934 27870000.000000812113 262864330.288144767284 1 60323.265757244 2024-01-14T06:22:41.425894+00:00 19994330.287902239710 27870000.000017944723 262864330.287916481495 1 60323.265768784 2024-01-14T06:22:42.422958+00:00 19994330.287897400558 27870000.000019114465 262864330.287912815809 1 60323.265780311 2024-01-14T06:22:43.418886+00:00 19994330.288062218577 27870000.000054500997 262864330.288113027811 1 60323.265791935 2024-01-14T06:22:44.423160+00:00 19994330.287990782410 27870000.000023487955 262864330.288010567427 1 60323.265803555 2024-01-14T06:22:45.427182+00:00 19994330.287980407476 27870000.000019855797 262864330.287996560335 1 60323.265815135 2024-01-14T06:22:46.427647+00:00 19994330.287902269512 27870000.000012151897 262864330.287910729647 1 60323.265826738 2024-01-14T06:22:47.430192+00:00 19994330.287953421474 27869999.999990977347 262864330.287940680981 1 60323.265838277 2024-01-14T06:22:48.427124+00:00 19994330.287997804582 27869999.999976251274 262864330.287970364094 1 60323.265849792 2024-01-14T06:22:49.422059+00:00 19994330.287914358079 27869999.999968428165 262864330.287879109383 1 60323.265861471 2024-01-14T06:22:50.431111+00:00 19994330.288200546056 27869999.999991431832 262864330.288188278675 1 60323.265873052 2024-01-14T06:22:51.431695+00:00 19994330.287838049233 27869999.999987311661 262864330.287821650505 1 60323.265884622 2024-01-14T06:22:52.431383+00:00 19994330.288082782179 27869999.999988120049 262864330.288067191839 1 60323.265896218 2024-01-14T06:22:53.433228+00:00 19994330.287987057120 27870000.000055912882 262864330.288039267063 1 60323.265907769 2024-01-14T06:22:54.431204+00:00 19994330.287943262607 27870000.000030539930 262864330.287970125675 1 60323.265919460 2024-01-14T06:22:55.441376+00:00 19994330.288046512753 27870000.000007707626 262864330.288050532341 1 60323.265930913 2024-01-14T06:22:56.430909+00:00 19994330.287898074836 27870000.000004447997 262864330.287898808718 1 60323.265942433 2024-01-14T06:22:57.426197+00:00 19994330.288176916540 27869999.999990947545 262864330.288164168596 1 60323.265954113 2024-01-14T06:22:58.435338+00:00 19994330.287943299860 27870000.000002034009 262864330.287941634655 1 60323.265965739 2024-01-14T06:22:59.439822+00:00 19994330.287953637540 27869999.999983012676 262864330.287932962179 1 60323.265977242 2024-01-14T06:23:00.433754+00:00 19994330.287861954421 27869999.999936290085 262864330.287794530392 1 60323.265988852 2024-01-14T06:23:01.436839+00:00 19994330.287887230515 27869999.999991390854 262864330.287874937057 1 60323.266000333 2024-01-14T06:23:02.428808+00:00 19994330.288200695068 27869999.999972119927 262864330.288169115782 1 60323.266011899 2024-01-14T06:23:03.428115+00:00 19994330.287815798074 27870000.000016070902 262864330.287828177214 1 60323.266023420 2024-01-14T06:23:04.423513+00:00 19994330.287829484791 27870000.000007819384 262864330.287833601236 1 60323.266035073 2024-01-14T06:23:05.430306+00:00 19994330.288111768663 27870000.000048119575 262864330.288156211376 1 60323.266046575 2024-01-14T06:23:06.424061+00:00 19994330.288095202297 27870000.000016901642 262864330.288108408451 1 60323.266058147 2024-01-14T06:23:07.423936+00:00 19994330.287875063717 27869999.999982357025 262864330.287853717804 1 60323.266069718 2024-01-14T06:23:08.423631+00:00 19994330.288207195699 27869999.999956637621 262864330.288160145283 1 60323.266081285 2024-01-14T06:23:09.423053+00:00 19994330.288077101111 27870000.000020172447 262864330.288093566895 1 60323.266092881 2024-01-14T06:23:10.424935+00:00 19994330.288056936115 27869999.999994955957 262864330.288048207760 1 60323.266104476 2024-01-14T06:23:11.426710+00:00 19994330.287980407476 27870000.000027488917 262864330.288004189730 1 60323.266116118 2024-01-14T06:23:12.432595+00:00 19994330.287957947701 27869999.999954450876 262864330.287908703089 1 60323.266127651 2024-01-14T06:23:13.429024+00:00 19994330.287764362991 27869999.999989211559 262864330.287749886513 1 60323.266139201 2024-01-14T06:23:14.427004+00:00 19994330.288017462939 27870000.000018842518 262864330.288032591343 1 60323.266150719 2024-01-14T06:23:15.422180+00:00 19994330.288043890148 27870000.000049427152 262864330.288089603186 1 60323.266162368 2024-01-14T06:23:16.428558+00:00 19994330.287942208350 27870000.000013079494 262864330.287951588631 1 60323.266174061 2024-01-14T06:23:17.438840+00:00 19994330.288080867380 27870000.000043597072 262864330.288120776415 1 60323.266185807 2024-01-14T06:23:18.453717+00:00 19994330.287910696119 27870000.000013757497 262864330.287920773029 1 60323.266197103 2024-01-14T06:23:19.429701+00:00 19994330.288234818727 27870000.000007763505 262864330.288238883018 1 60323.266208757 2024-01-14T06:23:20.436614+00:00 19994330.287802290171 27869999.999955944717 262864330.287754535675 1 60323.266220258 2024-01-14T06:23:21.430253+00:00 19994330.287911672145 27869999.999942999333 262864330.287850975990 1 60323.266231889 2024-01-14T06:23:22.435198+00:00 19994330.287956058979 27869999.999982405454 262864330.287934780121 1 60323.266243450 2024-01-14T06:23:23.434070+00:00 19994330.288087740541 27869999.999993711710 262864330.288077771664 1 60323.266254977 2024-01-14T06:23:24.430057+00:00 19994330.287864435464 27870000.000055689365 262864330.287916451693 1 60323.266266535 2024-01-14T06:23:25.428600+00:00 19994330.287610583007 27869999.999985821545 262864330.287592709064 1 60323.266278206 2024-01-14T06:23:26.437052+00:00 19994330.288089763373 27870000.000055667013 262864330.288141727448 1 60323.266289722 2024-01-14T06:23:27.431996+00:00 19994330.287946607918 27870000.000019680709 262864330.287962585688 1 60323.266301201 2024-01-14T06:23:28.423775+00:00 19994330.287824466825 27870000.000058893114 262864330.287879645824 1 60323.266312799 2024-01-14T06:23:29.425816+00:00 19994330.288024086505 27870000.000044725835 262864330.288065135479 1 60323.266324379 2024-01-14T06:23:30.426322+00:00 19994330.287879161537 27869999.999955747277 262864330.287831217051 1 60323.266335974 2024-01-14T06:23:31.428208+00:00 19994330.288023419678 27869999.999964516610 262864330.287984222174 1 60323.266347561 2024-01-14T06:23:32.429250+00:00 19994330.287926249206 27869999.999993909150 262864330.287916481495 1 60323.266359066 2024-01-14T06:23:33.423313+00:00 19994330.287748359144 27869999.999930948019 262864330.287675619125 1 60323.266370798 2024-01-14T06:23:34.436970+00:00 19994330.288219284266 27869999.999984394759 262864330.288199961185 1 60323.266382228 2024-01-14T06:23:35.424473+00:00 19994330.287911880761 27870000.000051822513 262864330.287960022688 1 60323.266393886 2024-01-14T06:23:36.431723+00:00 19994330.287973221391 27870000.000027351081 262864330.287996888161 1 60323.266405377 2024-01-14T06:23:37.424577+00:00 19994330.287982720882 27870000.000013455749 262864330.287992507219 1 60323.266416924 2024-01-14T06:23:38.422185+00:00 19994330.287931162864 27870000.000002402812 262864330.287929892540 1 60323.266428724 2024-01-14T06:23:39.441780+00:00 19994330.287906769663 27870000.000009726733 262864330.287912786007 1 60323.266440162 2024-01-14T06:23:40.429975+00:00 19994330.288189437240 27869999.999975260347 262864330.288161009550 1 60323.266451689 2024-01-14T06:23:41.425950+00:00 19994330.288036182523 27870000.000023003668 262864330.288055479527 1 60323.266463281 2024-01-14T06:23:42.427482+00:00 19994330.288097977638 27869999.999972444028 262864330.288066715002 1 60323.266474880 2024-01-14T06:23:43.429674+00:00 19994330.288076922297 27869999.999973487109 262864330.288046717644 1 60323.266486417 2024-01-14T06:23:44.426424+00:00 19994330.288021653891 27869999.999988637865 262864330.288006603718 1 60323.266498096 2024-01-14T06:23:45.435507+00:00 19994330.288018334657 27869999.999992318451 262864330.288006961346 1 60323.266509602 2024-01-14T06:23:46.429622+00:00 19994330.288117028773 27869999.999987434596 262864330.288100749254 1 60323.266521351 2024-01-14T06:23:47.444761+00:00 19994330.288000475615 27870000.000020150095 262864330.288016915321 1 60323.266532744 2024-01-14T06:23:48.429058+00:00 19994330.288015507162 27870000.000055495650 262864330.288067311049 1 60323.266544293 2024-01-14T06:23:49.426905+00:00 19994330.288089852780 27870000.000036492944 262864330.288122624159 1 60323.266555904 2024-01-14T06:23:50.430125+00:00 19994330.288013588637 27870000.000024326146 262864330.288034200668 1 60323.266567484 2024-01-14T06:23:51.430596+00:00 19994330.288001231849 27869999.999995280057 262864330.287992835045 1 60323.266579058 2024-01-14T06:23:52.430610+00:00 19994330.287950739264 27870000.000003349036 262864330.287950396538 1 60323.266590548 2024-01-14T06:23:53.423321+00:00 19994330.287837073207 27869999.999934993684 262864330.287768363953 1 60323.266602155 2024-01-14T06:23:54.426164+00:00 19994330.288011446595 27869999.999981369823 262864330.287989139557 1 60323.266613844 2024-01-14T06:23:55.436129+00:00 19994330.288129162043 27870000.000009901822 262864330.288135349751 1 60323.266625348 2024-01-14T06:23:56.430119+00:00 19994330.287887662649 27869999.999943945557 262864330.287827908993 1 60323.266636985 2024-01-14T06:23:57.435503+00:00 19994330.287850990891 27870000.000013086945 262864330.287860393524 1 60323.266648570 2024-01-14T06:23:58.436433+00:00 19994330.288136649877 27870000.000031564385 262864330.288164526224 1 60323.266660021 2024-01-14T06:23:59.425819+00:00 19994330.287801288068 27869999.999995689839 262864330.287793278694 1 60323.266671566 2024-01-14T06:24:00.423339+00:00 19994330.288046140224 27870000.000023331493 262864330.288065791130 1 60323.266683456 2024-01-14T06:24:01.450536+00:00 19994330.288072347641 27870000.000036336482 262864330.288104981184 1 60323.266694733 2024-01-14T06:24:02.424917+00:00 19994330.288044929504 27869999.999944426119 262864330.287985652685 1 60323.266706383 2024-01-14T06:24:03.431473+00:00 19994330.288020472974 27869999.999994091690 262864330.288010865450 1 60323.266717922 2024-01-14T06:24:04.428458+00:00 19994330.287853796035 27869999.999991860241 262864330.287841975689 1 60323.266729506 2024-01-14T06:24:05.429273+00:00 19994330.288091007620 27869999.999974854290 262864330.288062155247 1 60323.266741006 2024-01-14T06:24:06.422932+00:00 19994330.288054052740 27869999.999954152852 262864330.288004517555 1 60323.266752590 2024-01-14T06:24:07.423780+00:00 19994330.287997208536 27869999.999964796007 262864330.287958323956 1 60323.266764156 2024-01-14T06:24:08.423055+00:00 19994330.287898134440 27869999.999994076788 262864330.287888497114 1 60323.266775948 2024-01-14T06:24:09.441917+00:00 19994330.287865310907 27870000.000059295446 262864330.287920922041 1 60323.266787405 2024-01-14T06:24:10.431819+00:00 19994330.288033280522 27869999.999994110316 262864330.288023680449 1 60323.266798951 2024-01-14T06:24:11.429343+00:00 19994330.287989791483 27869999.999983698130 262864330.287969797850 1 60323.266810450 2024-01-14T06:24:12.422849+00:00 19994330.287910271436 27870000.000015899539 262864330.287922501564 1 60323.266822057 2024-01-14T06:24:13.425724+00:00 19994330.287780240178 27869999.999993249774 262864330.287769794464 1 60323.266833731 2024-01-14T06:24:14.434385+00:00 19994330.288219269365 27870000.000032152981 262864330.288247734308 1 60323.266845220 2024-01-14T06:24:15.426996+00:00 19994330.288059033453 27870000.000000867993 262864330.288056194782 1 60323.266856798 2024-01-14T06:24:16.427315+00:00 19994330.288026474416 27869999.999966613948 262864330.287989407778 1 60323.266868323 2024-01-14T06:24:17.423092+00:00 19994330.287806238979 27869999.999955449253 262864330.287757992744 1 60323.266880006 2024-01-14T06:24:18.432475+00:00 19994330.287907406688 27869999.999975107610 262864330.287878811359 1 60323.266891455 2024-01-14T06:24:19.421694+00:00 19994330.288201354444 27870000.000035308301 262864330.288232982159 1 60323.266903303 2024-01-14T06:24:20.445327+00:00 19994330.287940941751 27870000.000018268824 262864330.287955522537 1 60323.266914761 2024-01-14T06:24:21.435334+00:00 19994330.288172252476 27870000.000009674579 262864330.288178235292 1 60323.266926179 2024-01-14T06:24:22.421861+00:00 19994330.287986841053 27870000.000071384013 262864330.288054525852 1 60323.266937730 2024-01-14T06:24:23.419851+00:00 19994330.287751335651 27870000.000002931803 262864330.287750571966 1 60323.266949303 2024-01-14T06:24:24.419718+00:00 19994330.287914361805 27869999.999991364777 262864330.287902027369 1 60323.266960949 2024-01-14T06:24:25.425979+00:00 19994330.287990268320 27870000.000025633723 262864330.288012206554 1 60323.266972500 2024-01-14T06:24:26.423980+00:00 19994330.287924204022 27869999.999952957034 262864330.287873476744 1 60323.266984066 2024-01-14T06:24:27.423281+00:00 19994330.288060091436 27869999.999975007027 262864330.288031399250 1 60323.266995610 2024-01-14T06:24:28.420733+00:00 19994330.287970747799 27869999.999977417290 262864330.287944465876 1 60323.267007209 2024-01-14T06:24:29.422877+00:00 19994330.287907354534 27869999.999921359122 262864330.287825018167 1 60323.267018800 2024-01-14T06:24:30.424308+00:00 19994330.288065228611 27870000.000003702939 262864330.288065224886 1 60323.267030338 2024-01-14T06:24:31.421208+00:00 19994330.287840414792 27870000.000053726137 262864330.287890464067 1 60323.267041908 2024-01-14T06:24:32.420834+00:00 19994330.288085259497 27870000.000011730939 262864330.288093298674 1 60323.267053529 2024-01-14T06:24:33.424868+00:00 19994330.287764728069 27870000.000037323684 262864330.287798345089 1 60323.267065068 2024-01-14T06:24:34.421885+00:00 19994330.288194935769 27870000.000029046088 262864330.288220286369 1 60323.267076700 2024-01-14T06:24:35.426866+00:00 19994330.287963781506 27870000.000026904047 262864330.287986993790 1 60323.267088340 2024-01-14T06:24:36.432576+00:00 19994330.287993133068 27870000.000011868775 262864330.288001298904 1 60323.267099785 2024-01-14T06:24:37.421414+00:00 19994330.287871539593 27869999.999998223037 262864330.287866055965 1 60323.267111360 2024-01-14T06:24:38.421530+00:00 19994330.288089182228 27869999.999979455024 262864330.288064956665 1 60323.267122997 2024-01-14T06:24:39.426898+00:00 19994330.287875991315 27869999.999981310219 262864330.287853598595 1 60323.267134576 2024-01-14T06:24:40.427396+00:00 19994330.288038022816 27869999.999984625727 262864330.288018941879 1 60323.267146099 2024-01-14T06:24:41.423007+00:00 19994330.287966895849 27870000.000019781291 262864330.287983000278 1 60323.267157658 2024-01-14T06:24:42.421690+00:00 19994330.288326982409 27870000.000005614012 262864330.288328886032 1 60323.267169235 2024-01-14T06:24:43.421937+00:00 19994330.287804111838 27870000.000051837415 262864330.287852227688 1 60323.267180798 2024-01-14T06:24:44.420967+00:00 19994330.287968356162 27869999.999997843057 262864330.287962526083 1 60323.267192500 2024-01-14T06:24:45.432029+00:00 19994330.288309637457 27870000.000009320676 262864330.288315266371 1 60323.267203989 2024-01-14T06:24:46.424583+00:00 19994330.287742946297 27870000.000031873584 262864330.287771135569 1 60323.267215605 2024-01-14T06:24:47.428262+00:00 19994330.287935480475 27869999.999974995852 262864330.287906765938 1 60323.267227111 2024-01-14T06:24:48.422445+00:00 19994330.287836022675 27869999.999978426844 262864330.287810742855 1 60323.267238741 2024-01-14T06:24:49.427199+00:00 19994330.288076214492 27870000.000011745840 262864330.288084268570 1 60323.267250226 2024-01-14T06:24:50.419545+00:00 19994330.287947386503 27869999.999935228378 262864330.287878930569 1 60323.267261829 2024-01-14T06:24:51.422031+00:00 19994330.288096141070 27870000.000013299286 262864330.288105726242 1 60323.267273373 2024-01-14T06:24:52.419378+00:00 19994330.287873171270 27869999.999996844679 262864330.287866324186 1 60323.267284935 2024-01-14T06:24:53.418372+00:00 19994330.288054924458 27869999.999993268400 262864330.288044482470 1 60323.267296526 2024-01-14T06:24:54.419793+00:00 19994330.287909597158 27870000.000049501657 262864330.287955403328 1 60323.267308099 2024-01-14T06:24:55.419742+00:00 19994330.287891570479 27870000.000017143786 262864330.287905007601 1 60323.267319690 2024-01-14T06:24:56.421211+00:00 19994330.288145616651 27869999.999996874481 262864330.288138806820 1 60323.267331283 2024-01-14T06:24:57.422856+00:00 19994330.287978772074 27870000.000031057745 262864330.288006126881 1 60323.267342830 2024-01-14T06:24:58.420524+00:00 19994330.287847563624 27869999.999986667186 262864330.287830531597 1 60323.267354399 2024-01-14T06:24:59.420047+00:00 19994330.288016885519 27869999.999963816255 262864330.287977010012 1 60323.267365974 2024-01-14T06:25:00.420141+00:00 19994330.287906937301 27869999.999957326800 262864330.287860572338 1 60323.267377545 2024-01-14T06:25:01.419891+00:00 19994330.287707280368 27869999.999990001321 262864330.287693560123 1 60323.267389280 2024-01-14T06:25:02.433761+00:00 19994330.288085144013 27870000.000033058226 262864330.288114488125 1 60323.267400859 2024-01-14T06:25:03.434201+00:00 19994330.287991844118 27870000.000005055219 262864330.287993222475 1 60323.267412396 2024-01-14T06:25:04.430991+00:00 19994330.288002315909 27870000.000051118433 262864330.288049727678 1 60323.267423996 2024-01-14T06:25:05.433239+00:00 19994330.288016766310 27870000.000033970922 262864330.288047045469 1 60323.267435520 2024-01-14T06:25:06.428972+00:00 19994330.288054645061 27870000.000009611249 262864330.288060545921 1 60323.267447094 2024-01-14T06:25:07.428891+00:00 19994330.287868276238 27870000.000036429614 262864330.287900984287 1 60323.267458641 2024-01-14T06:25:08.426577+00:00 19994330.287834729999 27869999.999995864928 262864330.287826895714 1 60323.267470214 2024-01-14T06:25:09.426476+00:00 19994330.288201935589 27870000.000014085323 262864330.288212329149 1 60323.267481834 2024-01-14T06:25:10.430446+00:00 19994330.288159988821 27869999.999999035150 262864330.288155347109 1 60323.267493432 2024-01-14T06:25:11.432581+00:00 19994330.287926513702 27869999.999945100397 262864330.287867933512 1 60323.267504937 2024-01-14T06:25:12.426546+00:00 19994330.287952639163 27869999.999960198998 262864330.287909120321 1 60323.267516474 2024-01-14T06:25:13.423380+00:00 19994330.287934489548 27869999.999982278794 262864330.287913054228 1 60323.267528031 2024-01-14T06:25:14.421930+00:00 19994330.288010507822 27870000.000008679926 262864330.288015484810 1 60323.267539649 2024-01-14T06:25:15.425693+00:00 19994330.287935972214 27870000.000043235719 262864330.287975519896 1 60323.267551203 2024-01-14T06:25:16.423973+00:00 19994330.288058198988 27869999.999997958541 262864330.288052469492 1 60323.267562793 2024-01-14T06:25:17.425320+00:00 19994330.287980787456 27870000.000053625554 262864330.288030713797 1 60323.267574311 2024-01-14T06:25:18.420474+00:00 19994330.287874665111 27870000.000053223222 262864330.287924200296 1 60323.267585912 2024-01-14T06:25:19.422829+00:00 19994330.287789985538 27869999.999978281558 262864330.287764549255 1 60323.267597449 2024-01-14T06:25:20.419579+00:00 19994330.288033168763 27869999.999942537397 262864330.287972003222 1 60323.267609015 2024-01-14T06:25:21.418889+00:00 19994330.287837248296 27869999.999986477196 262864330.287820011377 1 60323.267620662 2024-01-14T06:25:22.425178+00:00 19994330.288152504712 27870000.000018555671 262864330.288167387247 1 60323.267632204 2024-01-14T06:25:23.422413+00:00 19994330.287860330194 27869999.999961402267 262864330.287818044424 1 60323.267643764 2024-01-14T06:25:24.421179+00:00 19994330.288116168231 27869999.999975409359 262864330.288087874651 1 60323.267655323 2024-01-14T06:25:25.419888+00:00 19994330.288070153445 27870000.000049803406 262864330.288116246462 1 60323.267666895 2024-01-14T06:25:26.419758+00:00 19994330.287908349186 27870000.000043544918 262864330.287948191166 1 60323.267678484 2024-01-14T06:25:27.421037+00:00 19994330.287810597569 27870000.000029198825 262864330.287836104631 1 60323.267690054 2024-01-14T06:25:28.420659+00:00 19994330.288034904748 27869999.999993521720 262864330.288024753332 1 60323.267701641 2024-01-14T06:25:29.421753+00:00 19994330.288029655814 27870000.000022251159 262864330.288048207760 1 60323.267713205 2024-01-14T06:25:30.420887+00:00 19994330.287881337106 27869999.999976683408 262864330.287854343653 1 60323.267724782 2024-01-14T06:25:31.421186+00:00 19994330.287900991738 27869999.999979238957 262864330.287876516581 1 60323.267736334 2024-01-14T06:25:32.419291+00:00 19994330.288102764636 27869999.999982610345 262864330.288081675768 1 60323.267747920 2024-01-14T06:25:33.420318+00:00 19994330.287865687162 27869999.999993145466 262864330.287855148315 1 60323.267759507 2024-01-14T06:25:34.421360+00:00 19994330.287753429264 27869999.999958410859 262864330.287708133459 1 60323.267771116 2024-01-14T06:25:35.424453+00:00 19994330.287910223007 27869999.999991640449 262864330.287898182869 1 60323.267782730 2024-01-14T06:25:36.427891+00:00 19994330.288189616054 27870000.000023953617 262864330.288209885359 1 60323.267794468 2024-01-14T06:25:37.442086+00:00 19994330.287968162447 27870000.000043693930 262864330.288008153439 1 60323.267805843 2024-01-14T06:25:38.424842+00:00 19994330.287756297737 27870000.000007819384 262864330.287760406733 1 60323.267817413 2024-01-14T06:25:39.424518+00:00 19994330.288175180554 27870000.000028647482 262864330.288200139999 1 60323.267828994 2024-01-14T06:25:40.425074+00:00 19994330.288036245853 27870000.000022426248 262864330.288054972887 1 60323.267840686 2024-01-14T06:25:41.435276+00:00 19994330.287636533380 27869999.999986957759 262864330.287619769573 1 60323.267852236 2024-01-14T06:25:42.433196+00:00 19994330.287874154747 27869999.999968197197 262864330.287838667631 1 60323.267863752 2024-01-14T06:25:43.428194+00:00 19994330.288011584431 27869999.999949317425 262864330.287957191467 1 60323.267875358 2024-01-14T06:25:44.430893+00:00 19994330.287920199335 27870000.000002395362 262864330.287918895483 1 60323.267886852 2024-01-14T06:25:45.424042+00:00 19994330.287918124348 27869999.999978706241 262864330.287893146276 1 60323.267898495 2024-01-14T06:25:46.429950+00:00 19994330.288005486131 27869999.999976322055 262864330.287978112698 1 60323.267910051 2024-01-14T06:25:47.428377+00:00 19994330.287887386978 27870000.000017862767 262864330.287901550531 1 60323.267921619 2024-01-14T06:25:48.427853+00:00 19994330.288176156580 27870000.000062800944 262864330.288235247135 1 60323.267933223 2024-01-14T06:25:49.430525+00:00 19994330.287853665650 27870000.000022687018 262864330.287872642279 1 60323.267944816 2024-01-14T06:25:50.432091+00:00 19994330.288086496294 27870000.000019483268 262864330.288102298975 1 60323.267956286 2024-01-14T06:25:51.423091+00:00 19994330.287971954793 27869999.999979197979 262864330.287947446108 1 60323.267967926 2024-01-14T06:25:52.428845+00:00 19994330.287763718516 27870000.000017002225 262864330.287777006626 1 60323.267979591 2024-01-14T06:25:53.436632+00:00 19994330.288119547069 27869999.999910593033 262864330.288026452065 1 60323.267991165 2024-01-14T06:25:54.436667+00:00 19994330.288077116013 27869999.999948967248 262864330.288022398949 1 60323.268002625 2024-01-14T06:25:55.426796+00:00 19994330.287906199694 27870000.000016532838 262864330.287919044495 1 60323.268014442 2024-01-14T06:25:56.447829+00:00 19994330.287851531059 27869999.999976631254 262864330.287824481726 1 60323.268025779 2024-01-14T06:25:57.427269+00:00 19994330.287947066128 27870000.000022880733 262864330.287966251373 1 60323.268037416 2024-01-14T06:25:58.432770+00:00 19994330.288036990911 27870000.000034678727 262864330.288067996502 1 60323.268048977 2024-01-14T06:25:59.431658+00:00 19994330.288022223860 27870000.000055912882 262864330.288074433804 1 60323.268060471 2024-01-14T06:26:00.424731+00:00 19994330.288128811866 27870000.000007089227 262864330.288132220507 1 60323.268072207 2024-01-14T06:26:01.438700+00:00 19994330.287919979542 27870000.000007234514 262864330.287923514843 1 60323.268083688 2024-01-14T06:26:02.430662+00:00 19994330.288098886609 27869999.999996718019 262864330.288091897964 1 60323.268095225 2024-01-14T06:26:03.427439+00:00 19994330.287775512785 27870000.000024314970 262864330.287796139717 1 60323.268106875 2024-01-14T06:26:04.433947+00:00 19994330.287980217487 27869999.999990209937 262864330.287966758013 1 60323.268118447 2024-01-14T06:26:05.433832+00:00 19994330.288042392582 27869999.999988622963 262864330.288027316332 1 60323.268129998 2024-01-14T06:26:06.431870+00:00 19994330.288097720593 27869999.999936506152 262864330.288030534983 1 60323.268141542 2024-01-14T06:26:07.429182+00:00 19994330.288021426648 27869999.999996788800 262864330.288014501333 1 60323.268153065 2024-01-14T06:26:08.424787+00:00 19994330.287799417973 27870000.000006694347 262864330.287802428007 1 60323.268164714 2024-01-14T06:26:09.431301+00:00 19994330.288113255054 27870000.000041767955 262864330.288151353598 1 60323.268176304 2024-01-14T06:26:10.432629+00:00 19994330.287969090044 27870000.000048562884 262864330.288013964891 1 60323.268187907 2024-01-14T06:26:11.435116+00:00 19994330.287836704403 27869999.999995194376 262864330.287828207016 1 60323.268199423 2024-01-14T06:26:12.430177+00:00 19994330.288087129593 27870000.000021412969 262864330.288104832172 1 60323.268210954 2024-01-14T06:26:13.426383+00:00 19994330.288097422570 27870000.000057030469 262864330.288150757551 1 60323.268222729 2024-01-14T06:26:14.443774+00:00 19994330.287924781442 27869999.999929051846 262864330.287850141525 1 60323.268234091 2024-01-14T06:26:15.425458+00:00 19994330.287865910679 27870000.000009741634 262864330.287871956825 1 60323.268245672 2024-01-14T06:26:16.426060+00:00 19994330.287856023759 27869999.999987524003 262864330.287839829922 1 60323.268257222 2024-01-14T06:26:17.423944+00:00 19994330.287961259484 27869999.999958861619 262864330.287916421890 1 60323.268268792 2024-01-14T06:26:18.423641+00:00 19994330.288207620382 27869999.999971538782 262864330.288175463676 1 60323.268280452 2024-01-14T06:26:19.431040+00:00 19994330.287994172424 27870000.000014271587 262864330.288004755974 1 60323.268291968 2024-01-14T06:26:20.426022+00:00 19994330.288026843220 27870000.000067271292 262864330.288090407848 1 60323.268303552 2024-01-14T06:26:21.426877+00:00 19994330.288040239364 27870000.000010725111 262864330.288047283888 1 60323.268315159 2024-01-14T06:26:22.429715+00:00 19994330.288032330573 27870000.000042058527 262864330.288070678711 1 60323.268326747 2024-01-14T06:26:23.430974+00:00 19994330.288050416857 27870000.000023175031 262864330.288069903851 1 60323.268338277 2024-01-14T06:26:24.427168+00:00 19994330.288073610514 27869999.999974168837 262864330.288044065237 1 60323.268349885 2024-01-14T06:26:25.430021+00:00 19994330.287757456303 27869999.999980453402 262864330.287734210491 1 60323.268361397 2024-01-14T06:26:26.424691+00:00 19994330.288201287389 27869999.999978430569 262864330.288176000118 1 60323.268372991 2024-01-14T06:26:27.426394+00:00 19994330.288052219898 27870000.000000737607 262864330.288049280643 1 60323.268384751 2024-01-14T06:26:28.442485+00:00 19994330.288094311953 27869999.999973393977 262864330.288064002991 1 60323.268396175 2024-01-14T06:26:29.429537+00:00 19994330.288179919124 27869999.999976571649 262864330.288152813911 1 60323.268407733 2024-01-14T06:26:30.428101+00:00 19994330.288063481450 27870000.000035353005 262864330.288095116615 1 60323.268419260 2024-01-14T06:26:31.424066+00:00 19994330.287932660431 27870000.000040199608 262864330.287969172001 1 60323.268430883 2024-01-14T06:26:32.428292+00:00 19994330.287777129561 27870000.000028349459 262864330.287801772356 1 60323.268442425 2024-01-14T06:26:33.425494+00:00 19994330.288015931845 27870000.000022049993 262864330.288034290075 1 60323.268453955 2024-01-14T06:26:34.421733+00:00 19994330.287952199578 27870000.000046484172 262864330.287994980812 1 60323.268465526 2024-01-14T06:26:35.421433+00:00 19994330.287830494344 27869999.999962404370 262864330.287789195776 1 60323.268477214 2024-01-14T06:26:36.431296+00:00 19994330.288079559803 27870000.000014889985 262864330.288090765476 1 60323.268488710 2024-01-14T06:26:37.424535+00:00 19994330.288076948375 27869999.999940138310 262864330.288013368845 1 60323.268500274 2024-01-14T06:26:38.423669+00:00 19994330.287837885320 27869999.999977860600 262864330.287812054157 1 60323.268511860 2024-01-14T06:26:39.424708+00:00 19994330.287951465696 27869999.999996609986 262864330.287944376469 1 60323.268523433 2024-01-14T06:26:40.424591+00:00 19994330.288109317422 27869999.999989278615 262864330.288094878197 1 60323.268535019 2024-01-14T06:26:41.425625+00:00 19994330.288067702204 27870000.000036228448 262864330.288100242615 1 60323.268546557 2024-01-14T06:26:42.422483+00:00 19994330.287785217166 27870000.000054344535 262864330.287835896015 1 60323.268558108 2024-01-14T06:26:43.420554+00:00 19994330.288294430822 27870000.000041909516 262864330.288332641125 1 60323.268569676 2024-01-14T06:26:44.420040+00:00 19994330.287878576666 27870000.000010445714 262864330.287885308266 1 60323.268581283 2024-01-14T06:26:45.422896+00:00 19994330.287990972400 27870000.000011507422 262864330.287998795509 1 60323.268593167 2024-01-14T06:26:46.449679+00:00 19994330.288157287985 27870000.000001717359 262864330.288155317307 1 60323.268604559 2024-01-14T06:26:47.433918+00:00 19994330.287839565426 27869999.999967116863 262864330.287802994251 1 60323.268616149 2024-01-14T06:26:48.435315+00:00 19994330.287837166339 27869999.999984230846 262864330.287817716599 1 60323.268627672 2024-01-14T06:26:49.430844+00:00 19994330.288100365549 27869999.999968957156 262864330.288065612316 1 60323.268639171 2024-01-14T06:26:50.424425+00:00 19994330.287891723216 27869999.999976184219 262864330.287864208221 1 60323.268650798 2024-01-14T06:26:51.428963+00:00 19994330.287920903414 27869999.999992385507 262864330.287909567356 1 60323.268662290 2024-01-14T06:26:52.421875+00:00 19994330.287833046168 27870000.000032965094 262864330.287862300873 1 60323.268673957 2024-01-14T06:26:53.429893+00:00 19994330.287891272455 27870000.000040154904 262864330.287927716970 1 60323.268685667 2024-01-14T06:26:54.441627+00:00 19994330.287944488227 27870000.000024933368 262864330.287965744734 1 60323.268697200 2024-01-14T06:26:55.438059+00:00 19994330.287978447974 27869999.999990399927 262864330.287965148687 1 60323.268708697 2024-01-14T06:26:56.431364+00:00 19994330.287909470499 27870000.000032372773 262864330.287938147783 1 60323.268720469 2024-01-14T06:26:57.448510+00:00 19994330.287975326180 27870000.000013541430 262864330.287985146046 1 60323.268731788 2024-01-14T06:26:58.426484+00:00 19994330.287853591144 27869999.999976448715 262864330.287826359272 1 60323.268743518 2024-01-14T06:26:59.439977+00:00 19994330.287969846278 27869999.999992322177 262864330.287958472967 1 60323.268754912 2024-01-14T06:27:00.424391+00:00 19994330.287770293653 27869999.999966427684 262864330.287733048201 1 60323.268766794 2024-01-14T06:27:01.451051+00:00 19994330.287944674492 27869999.999954149127 262864330.287895143032 1 60323.268778080 2024-01-14T06:27:02.426102+00:00 19994330.288025837392 27869999.999976351857 262864330.287998467684 1 60323.268789704 2024-01-14T06:27:03.430432+00:00 19994330.287819653749 27870000.000028885901 262864330.287844836712 1 60323.268801206 2024-01-14T06:27:04.424211+00:00 19994330.287900451571 27870000.000056792051 262864330.287953555584 1 60323.268812878 2024-01-14T06:27:05.432679+00:00 19994330.288133520633 27870000.000042732805 262864330.288172572851 1 60323.268824337 2024-01-14T06:27:06.422704+00:00 19994330.288033988327 27870000.000042397529 262864330.288072705269 1 60323.268835941 2024-01-14T06:27:07.425325+00:00 19994330.287819333375 27870000.000033602118 262864330.287849247456 1 60323.268847531 2024-01-14T06:27:08.426696+00:00 19994330.288128770888 27869999.999960586429 262864330.288085669279 1 60323.268859091 2024-01-14T06:27:09.425487+00:00 19994330.288050632924 27869999.999976661056 262864330.288023591042 1 60323.268870630 2024-01-14T06:27:10.422459+00:00 19994330.287946846336 27869999.999981019646 262864330.287924170494 1 60323.268882185 2024-01-14T06:27:11.420812+00:00 19994330.288036558777 27869999.999934755266 262864330.287967622280 1 60323.268893781 2024-01-14T06:27:12.422639+00:00 19994330.288085743785 27869999.999998386949 262864330.288080453873 1 60323.268905445 2024-01-14T06:27:13.430450+00:00 19994330.287953499705 27869999.999979611486 262864330.287929415703 1 60323.268916927 2024-01-14T06:27:14.422470+00:00 19994330.287998970598 27870000.000043511391 262864330.288038790226 1 60323.268928636 2024-01-14T06:27:15.434135+00:00 19994330.288138411939 27870000.000044833869 262864330.288179546595 1 60323.268940398 2024-01-14T06:27:16.450451+00:00 19994330.287789627910 27870000.000088345259 262864330.287874281406 1 60323.268951657 2024-01-14T06:27:17.423140+00:00 19994330.288048505783 27870000.000003598630 262864330.288048416376 1 60323.268963253 2024-01-14T06:27:18.425032+00:00 19994330.288009800017 27870000.000030808151 262864330.288036912680 1 60323.268974891 2024-01-14T06:27:19.430552+00:00 19994330.287937913090 27869999.999943543226 262864330.287877768278 1 60323.268986483 2024-01-14T06:27:20.432159+00:00 19994330.288084693253 27870000.000024985522 262864330.288105964661 1 60323.268998036 2024-01-14T06:27:21.430275+00:00 19994330.287918042392 27869999.999943099916 262864330.287857443094 1 60323.269009564 2024-01-14T06:27:22.426340+00:00 19994330.288104686886 27869999.999939192086 262864330.288040190935 1 60323.269021222 2024-01-14T06:27:23.433596+00:00 19994330.287906657904 27869999.999993197620 262864330.287896156311 1 60323.269032761 2024-01-14T06:27:24.430555+00:00 19994330.288098111749 27870000.000009737909 262864330.288104176521 1 60323.269044298 2024-01-14T06:27:25.427349+00:00 19994330.287872649729 27869999.999994579703 262864330.287863522768 1 60323.269055890 2024-01-14T06:27:26.428887+00:00 19994330.288002874702 27870000.000059507787 262864330.288058698177 1 60323.269067449 2024-01-14T06:27:27.427549+00:00 19994330.288051903248 27870000.000048045069 262864330.288096249104 1 60323.269079078 2024-01-14T06:27:28.432366+00:00 19994330.288017768413 27869999.999974485487 262864330.287988573313 1 60323.269090570 2024-01-14T06:27:29.425225+00:00 19994330.288115877658 27870000.000022843480 262864330.288135021925 1 60323.269102176 2024-01-14T06:27:30.428003+00:00 19994330.287691675127 27869999.999943871051 262864330.287631869316 1 60323.269113717 2024-01-14T06:27:31.425103+00:00 19994330.288438767195 27869999.999972272664 262864330.288407355547 1 60323.269125279 2024-01-14T06:27:32.424056+00:00 19994330.287962485105 27869999.999986618757 262864330.287945419550 1 60323.269136848 2024-01-14T06:27:33.423686+00:00 19994330.287603694946 27869999.999960575253 262864330.287560582161 1 60323.269148402 2024-01-14T06:27:34.421953+00:00 19994330.288039125502 27869999.999988567084 262864330.288023978472 1 60323.269160035 2024-01-14T06:27:35.427001+00:00 19994330.287910290062 27870000.000028926879 262864330.287935525179 1 60323.269171551 2024-01-14T06:27:36.421972+00:00 19994330.287779118866 27869999.999991964549 262864330.287767380476 1 60323.269183220 2024-01-14T06:27:37.430246+00:00 19994330.288179289550 27870000.000038318336 262864330.288213908672 1 60323.269194740 2024-01-14T06:27:38.425525+00:00 19994330.287956900895 27869999.999981917441 262864330.287935107946 1 60323.269206434 2024-01-14T06:27:39.435885+00:00 19994330.287988703698 27870000.000036790967 262864330.288021773100 1 60323.269218001 2024-01-14T06:27:40.435291+00:00 19994330.288057498634 27869999.999995108694 262864330.288048923016 1 60323.269229433 2024-01-14T06:27:41.423046+00:00 19994330.288073200732 27869999.999966979027 262864330.288036495447 1 60323.269241166 2024-01-14T06:27:42.436762+00:00 19994330.287910334766 27869999.999954275787 262864330.287860929966 1 60323.269252669 2024-01-14T06:27:43.430620+00:00 19994330.288065984845 27870000.000010423362 262864330.288072705269 1 60323.269264285 2024-01-14T06:27:44.434240+00:00 19994330.288018580526 27869999.999939449131 262864330.287954330444 1 60323.269275812 2024-01-14T06:27:45.430112+00:00 19994330.287868231535 27870000.000018965453 262864330.287883490324 1 60323.269287331 2024-01-14T06:27:46.425382+00:00 19994330.288105677813 27870000.000039253384 262864330.288141220808 1 60323.269298939 2024-01-14T06:27:47.428357+00:00 19994330.288056962192 27870000.000089470297 262864330.288142740726 1 60323.269310495 2024-01-14T06:27:48.426758+00:00 19994330.288038495928 27870000.000011533499 262864330.288046330214 1 60323.269322087 2024-01-14T06:27:49.428268+00:00 19994330.287891231477 27870000.000025618821 262864330.287913173437 1 60323.269333674 2024-01-14T06:27:50.429398+00:00 19994330.288034491241 27870000.000032857060 262864330.288063645363 1 60323.269345240 2024-01-14T06:27:51.428742+00:00 19994330.287949498743 27869999.999987203628 262864330.287933021784 1 60323.269356756 2024-01-14T06:27:52.423776+00:00 19994330.287826616317 27869999.999968923628 262864330.287791848183 1 60323.269368346 2024-01-14T06:27:53.425062+00:00 19994330.287849068642 27869999.999975085258 262864330.287820458412 1 60323.269380060 2024-01-14T06:27:54.437164+00:00 19994330.288054708391 27869999.999930802733 262864330.287981808186 1 60323.269391809 2024-01-14T06:27:55.452259+00:00 19994330.287979129702 27869999.999981824309 262864330.287957251072 1 60323.269403141 2024-01-14T06:27:56.431352+00:00 19994330.288126524538 27870000.000003416091 262864330.288126260042 1 60323.269414657 2024-01-14T06:27:57.426395+00:00 19994330.288015730679 27870000.000033129007 262864330.288045167923 1 60323.269426324 2024-01-14T06:27:58.434380+00:00 19994330.287819009274 27870000.000002667308 262864330.287817984819 1 60323.269437808 2024-01-14T06:27:59.426570+00:00 19994330.288103301078 27869999.999997980893 262864330.288097590208 1 60323.269449400 2024-01-14T06:28:00.428136+00:00 19994330.287995006889 27870000.000036709011 262864330.288028031588 1 60323.269460960 2024-01-14T06:28:01.426968+00:00 19994330.287997286767 27870000.000066366047 262864330.288059949875 1 60323.269472583 2024-01-14T06:28:02.431168+00:00 19994330.287758208811 27869999.999962761998 262864330.287717252970 1 60323.269484130 2024-01-14T06:28:03.428806+00:00 19994330.288053933531 27869999.999981820583 262864330.288032054901 1 60323.269495770 2024-01-14T06:28:04.434505+00:00 19994330.287671387196 27870000.000009719282 262864330.287677407265 1 60323.269507282 2024-01-14T06:28:05.429179+00:00 19994330.288159150630 27870000.000009126961 262864330.288164585829 1 60323.269518810 2024-01-14T06:28:06.425185+00:00 19994330.287970364094 27869999.999999728054 262864330.287966400385 1 60323.269530333 2024-01-14T06:28:07.420751+00:00 19994330.288172248751 27869999.999952286482 262864330.288120836020 1 60323.269541914 2024-01-14T06:28:08.421318+00:00 19994330.287862423807 27870000.000006806105 262864330.287865519524 1 60323.269553539 2024-01-14T06:28:09.425802+00:00 19994330.288193587214 27870000.000002305955 262864330.288192182779 1 60323.269565111 2024-01-14T06:28:10.425551+00:00 19994330.288174521178 27870000.000004734844 262864330.288175553083 1 60323.269576706 2024-01-14T06:28:11.427435+00:00 19994330.288029685616 27870000.000036485493 262864330.288062453270 1 60323.269588220 2024-01-14T06:28:12.422188+00:00 19994330.287724528462 27869999.999965909868 262864330.287686735392 1 60323.269599877 2024-01-14T06:28:13.429372+00:00 19994330.288030795753 27869999.999996948987 262864330.288024067879 1 60323.269611417 2024-01-14T06:28:14.426410+00:00 19994330.288219556212 27869999.999997757375 262864330.288213610649 1 60323.269622973 2024-01-14T06:28:15.424899+00:00 19994330.287940818816 27870000.000010192394 262864330.287947326899 1 60323.269634651 2024-01-14T06:28:16.433871+00:00 19994330.287957679480 27869999.999986115843 262864330.287940084934 1 60323.269646191 2024-01-14T06:28:17.430861+00:00 19994330.287909448147 27870000.000017073005 262864330.287922829390 1 60323.269657669 2024-01-14T06:28:18.422621+00:00 19994330.287970595062 27869999.999954763800 262864330.287921667099 1 60323.269669305 2024-01-14T06:28:19.427937+00:00 19994330.288016367704 27870000.000028766692 262864330.288041442633 1 60323.269680912 2024-01-14T06:28:20.430756+00:00 19994330.287726685405 27869999.999995693564 262864330.287718713284 1 60323.269692403 2024-01-14T06:28:21.423589+00:00 19994330.287903420627 27870000.000011350960 262864330.287911087275 1 60323.269703950 2024-01-14T06:28:22.421318+00:00 19994330.287972133607 27870000.000035591424 262864330.288004010916 1 60323.269715524 2024-01-14T06:28:23.421297+00:00 19994330.288101840764 27869999.999999072403 262864330.288097232580 1 60323.269727097 2024-01-14T06:28:24.421186+00:00 19994330.287854894996 27870000.000023264438 262864330.287874460220 1 60323.269738710 2024-01-14T06:28:25.424539+00:00 19994330.287848647684 27870000.000000726432 262864330.287845671177 1 60323.269750603 2024-01-14T06:28:26.452109+00:00 19994330.288106624037 27869999.999973602593 262864330.288076519966 1 60323.269762043 2024-01-14T06:28:27.440549+00:00 19994330.287856481969 27870000.000001072884 262864330.287853866816 1 60323.269773422 2024-01-14T06:28:28.423674+00:00 19994330.288008987904 27869999.999969884753 262864330.287975192070 1 60323.269784989 2024-01-14T06:28:29.423031+00:00 19994330.287979863584 27870000.000005766749 262864330.287981957197 1 60323.269796542 2024-01-14T06:28:30.421257+00:00 19994330.288056321442 27870000.000008609146 262864330.288061231375 1 60323.269808119 2024-01-14T06:28:31.421495+00:00 19994330.287971712649 27870000.000000067055 262864330.287968069315 1 60323.269819751 2024-01-14T06:28:32.426526+00:00 19994330.288156822324 27870000.000034365803 262864330.288187503815 1 60323.269831270 2024-01-14T06:28:33.421728+00:00 19994330.288047950715 27870000.000016134232 262864330.288060367107 1 60323.269842865 2024-01-14T06:28:34.423553+00:00 19994330.287831753492 27870000.000017452985 262864330.287845522165 1 60323.269854430 2024-01-14T06:28:35.422761+00:00 19994330.288045879453 27869999.999988500029 262864330.288030683994 1 60323.269865992 2024-01-14T06:28:36.421767+00:00 19994330.287954702973 27870000.000012230128 262864330.287963211536 1 60323.269877609 2024-01-14T06:28:37.425460+00:00 19994330.287862703204 27869999.999974384904 262864330.287833392620 1 60323.269889154 2024-01-14T06:28:38.422900+00:00 19994330.288019075990 27869999.999989099801 262864330.288004457951 1 60323.269900770 2024-01-14T06:28:39.426539+00:00 19994330.288173414767 27869999.999929603189 262864330.288099318743 1 60323.269912333 2024-01-14T06:28:40.425547+00:00 19994330.287810523063 27870000.000031001866 262864330.287837833166 1 60323.269923874 2024-01-14T06:28:41.422746+00:00 19994330.287994250655 27870000.000013053417 262864330.288003623486 1 60323.269935441 2024-01-14T06:28:42.422137+00:00 19994330.288036715239 27870000.000019054860 262864330.288052052259 1 60323.269947090 2024-01-14T06:28:43.428589+00:00 19994330.288035970181 27870000.000029999763 262864330.288062274456 1 60323.269958631 2024-01-14T06:28:44.425708+00:00 19994330.287958167493 27870000.000031154603 262864330.287985622883 1 60323.269970179 2024-01-14T06:28:45.423464+00:00 19994330.288081090897 27870000.000003460795 262864330.288080841303 1 60323.269981771 2024-01-14T06:28:46.425013+00:00 19994330.287777978927 27869999.999985642731 262864330.287759929895 1 60323.269993334 2024-01-14T06:28:47.424031+00:00 19994330.287970915437 27870000.000011485070 262864330.287978708744 1 60323.270004916 2024-01-14T06:28:48.424744+00:00 19994330.288101769984 27869999.999997090548 262864330.288095146418 1 60323.270016468 2024-01-14T06:28:49.422798+00:00 19994330.287931866944 27869999.999962560833 262864330.287890732288 1 60323.270028058 2024-01-14T06:28:50.424203+00:00 19994330.288120847195 27870000.000005800277 262864330.288122951984 1 60323.270039613 2024-01-14T06:28:51.422568+00:00 19994330.287925310433 27869999.999993439764 262864330.287915050983 1 60323.270051192 2024-01-14T06:28:52.422961+00:00 19994330.288124971092 27870000.000017963350 262864330.288139253855 1 60323.270062770 2024-01-14T06:28:53.423348+00:00 19994330.287969950587 27870000.000019107014 262864330.287985354662 1 60323.270074393 2024-01-14T06:28:54.427561+00:00 19994330.287794359028 27870000.000009864569 262864330.287800520658 1 60323.270085907 2024-01-14T06:28:55.422381+00:00 19994330.288043763489 27870000.000003717840 262864330.288043797016 1 60323.270097492 2024-01-14T06:28:56.423305+00:00 19994330.287989646196 27870000.000030528754 262864330.288016468287 1 60323.270109063 2024-01-14T06:28:57.423082+00:00 19994330.287777293473 27869999.999983478338 262864330.287757098675 1 60323.270120626 2024-01-14T06:28:58.422125+00:00 19994330.288067862391 27869999.999993603677 262864330.288057744503 1 60323.270132198 2024-01-14T06:28:59.421857+00:00 19994330.287889726460 27870000.000002656132 262864330.287888675928 1 60323.270143781 2024-01-14T06:29:00.422690+00:00 19994330.288106076419 27869999.999948751181 262864330.288051128387 1 60323.270155544 2024-01-14T06:29:01.439051+00:00 19994330.287924148142 27869999.999961234629 262864330.287881672382 1 60323.270167042 2024-01-14T06:29:02.432411+00:00 19994330.288019072264 27870000.000025235116 262864330.288040608168 1 60323.270178548 2024-01-14T06:29:03.426575+00:00 19994330.288013465703 27869999.999997727573 262864330.288007497787 1 60323.270190116 2024-01-14T06:29:04.426073+00:00 19994330.287864848971 27869999.999984893948 262864330.287846028805 1 60323.270201649 2024-01-14T06:29:05.422474+00:00 19994330.288185466081 27870000.000037644058 262864330.288219422102 1 60323.270213256 2024-01-14T06:29:06.425279+00:00 19994330.288002014160 27870000.000032193959 262864330.288030505180 1 60323.270224806 2024-01-14T06:29:07.423269+00:00 19994330.287983752787 27870000.000019393861 262864330.287999451160 1 60323.270236410 2024-01-14T06:29:08.425840+00:00 19994330.287791721523 27870000.000019881874 262864330.287807911634 1 60323.270248006 2024-01-14T06:29:09.427746+00:00 19994330.287968154997 27869999.999990705401 262864330.287955164909 1 60323.270259523 2024-01-14T06:29:10.422770+00:00 19994330.287794157863 27869999.999983921647 262864330.287774384022 1 60323.270271115 2024-01-14T06:29:11.424310+00:00 19994330.287965040654 27869999.999976895750 262864330.287938237190 1 60323.270282649 2024-01-14T06:29:12.420905+00:00 19994330.287825625390 27869999.999967575073 262864330.287789493799 1 60323.270294214 2024-01-14T06:29:13.420105+00:00 19994330.288043562323 27869999.999968532473 262864330.288008391857 1 60323.270305823 2024-01-14T06:29:14.423079+00:00 19994330.288190606982 27870000.000009987503 262864330.288196891546 1 60323.270317402 2024-01-14T06:29:15.423503+00:00 19994330.287908043712 27870000.000066969544 262864330.287971317768 1 60323.270328952 2024-01-14T06:29:16.421472+00:00 19994330.287988848984 27870000.000023111701 262864330.288008272648 1 60323.270340535 2024-01-14T06:29:17.422223+00:00 19994330.288094371557 27870000.000034920871 262864330.288125604391 1 60323.270352133 2024-01-14T06:29:18.424298+00:00 19994330.288090493530 27869999.999988585711 262864330.288075387478 1 60323.270363719 2024-01-14T06:29:19.425363+00:00 19994330.288005977869 27870000.000031527132 262864330.288033813238 1 60323.270375324 2024-01-14T06:29:20.428021+00:00 19994330.287929054350 27869999.999957654625 262864330.287883013487 1 60323.270386920 2024-01-14T06:29:21.429883+00:00 19994330.287980746478 27870000.000007163733 262864330.287984192371 1 60323.270398461 2024-01-14T06:29:22.427029+00:00 19994330.288079496473 27869999.999930497259 262864330.288006305695 1 60323.270409985 2024-01-14T06:29:23.422688+00:00 19994330.287991400808 27869999.999938365072 262864330.287926077843 1 60323.270421563 2024-01-14T06:29:24.423066+00:00 19994330.287979368120 27870000.000030372292 262864330.288006037474 1 60323.270433181 2024-01-14T06:29:25.426879+00:00 19994330.288147173822 27870000.000024601817 262864330.288168102503 1 60323.270444727 2024-01-14T06:29:26.424386+00:00 19994330.287930253893 27870000.000022314489 262864330.287948876619 1 60323.270456294 2024-01-14T06:29:27.423750+00:00 19994330.287994764745 27870000.000017538667 262864330.288008600473 1 60323.270467889 2024-01-14T06:29:28.425562+00:00 19994330.287778805941 27870000.000030282885 262864330.287805378437 1 60323.270479435 2024-01-14T06:29:29.423160+00:00 19994330.288077596575 27870000.000010032207 262864330.288083940744 1 60323.270491054 2024-01-14T06:29:30.427079+00:00 19994330.287964634597 27869999.999987382442 262864330.287948340178 1 60323.270502555 2024-01-14T06:29:31.420717+00:00 19994330.287984408438 27870000.000017691404 262864330.287998408079 1 60323.270514142 2024-01-14T06:29:32.421888+00:00 19994330.288100454956 27869999.999998919666 262864330.288095682859 1 60323.270525818 2024-01-14T06:29:33.430690+00:00 19994330.287838451564 27869999.999941412359 262864330.287776172161 1 60323.270537380 2024-01-14T06:29:34.429634+00:00 19994330.288013037294 27869999.999983780086 262864330.287993133068 1 60323.270549021 2024-01-14T06:29:35.435428+00:00 19994330.287914332002 27870000.000009637326 262864330.287920266390 1 60323.270560495 2024-01-14T06:29:36.426762+00:00 19994330.287880133837 27870000.000059939921 262864330.287936359644 1 60323.270572101 2024-01-14T06:29:37.429513+00:00 19994330.288164395839 27870000.000020302832 262864330.288181006908 1 60323.270583699 2024-01-14T06:29:38.431617+00:00 19994330.287925444543 27870000.000015627593 262864330.287937372923 1 60323.270595289 2024-01-14T06:29:39.432956+00:00 19994330.288042277098 27870000.000006951392 262864330.288045525551 1 60323.270606979 2024-01-14T06:29:40.442973+00:00 19994330.287963513285 27869999.999973490834 262864330.287933290005 1 60323.270618517 2024-01-14T06:29:41.439863+00:00 19994330.287993222475 27869999.999967433512 262864330.287956953049 1 60323.270629997 2024-01-14T06:29:42.431771+00:00 19994330.288004402071 27869999.999953351915 262864330.287954062223 1 60323.270641483 2024-01-14T06:29:43.424161+00:00 19994330.288154669106 27869999.999993458390 262864330.288144409657 1 60323.270653043 2024-01-14T06:29:44.422951+00:00 19994330.288005672395 27869999.999970663339 262864330.287972658873 1 60323.270664659 2024-01-14T06:29:45.426557+00:00 19994330.288191869855 27869999.999984066933 262864330.288172245026 1 60323.270676240 2024-01-14T06:29:46.427116+00:00 19994330.287711165845 27870000.000007599592 262864330.287715077400 1 60323.270687817 2024-01-14T06:29:47.427398+00:00 19994330.287964157760 27870000.000020314008 262864330.287980794907 1 60323.270699346 2024-01-14T06:29:48.423508+00:00 19994330.287904743105 27869999.999960102141 262864330.287861138582 1 60323.270710912 2024-01-14T06:29:49.422765+00:00 19994330.288085509092 27870000.000042885542 262864330.288124710321 1 60323.270722473 2024-01-14T06:29:50.421623+00:00 19994330.288001250476 27870000.000021498650 262864330.288019031286 1 60323.270734057 2024-01-14T06:29:51.422542+00:00 19994330.287685189396 27869999.999997518957 262864330.287679016590 1 60323.270745702 2024-01-14T06:29:52.428654+00:00 19994330.288144826889 27869999.999983571470 262864330.288124710321 1 60323.270757206 2024-01-14T06:29:53.422615+00:00 19994330.287884697318 27869999.999992158264 262864330.287873148918 1 60323.270768785 2024-01-14T06:29:54.423013+00:00 19994330.288221977651 27869999.999978583306 262864330.288196861744 1 60323.270780353 2024-01-14T06:29:55.422543+00:00 19994330.287844438106 27870000.000019993633 262864330.287860751152 1 60323.270791967 2024-01-14T06:29:56.425937+00:00 19994330.287968922406 27870000.000012215227 262864330.287977457047 1 60323.270803517 2024-01-14T06:29:57.423883+00:00 19994330.288213986903 27870000.000006038696 262864330.288216352463 1 60323.270815054 2024-01-14T06:29:58.420643+00:00 19994330.287854421884 27869999.999993897974 262864330.287844628096 1 60323.270826621 2024-01-14T06:29:59.420061+00:00 19994330.287989299744 27870000.000032573938 262864330.288018167019 1 60323.270838244 2024-01-14T06:30:00.424319+00:00 19994330.287749886513 27870000.000037226826 262864330.287783414125 1 60323.270851397 2024-01-14T06:30:01.560697+00:00 19994330.288094352931 27870000.000020906329 262864330.288111567497 1 60323.270861726 2024-01-14T06:30:02.453101+00:00 19994330.287773415446 27870000.000016648322 262864330.287786364555 1 60323.270873210 2024-01-14T06:30:03.445327+00:00 19994330.287991017103 27870000.000025153160 262864330.288012474775 1 60323.270884593 2024-01-14T06:30:04.428854+00:00 19994330.287856005132 27869999.999989345670 262864330.287841647863 1 60323.270896196 2024-01-14T06:30:05.431335+00:00 19994330.288085073233 27869999.999944481999 262864330.288025856018 1 60323.270907762 2024-01-14T06:30:06.430628+00:00 19994330.288002323359 27869999.999988678843 262864330.287987291813 1 60323.270919328 2024-01-14T06:30:07.429937+00:00 19994330.287888798863 27869999.999989252537 262864330.287874341011 1 60323.270930867 2024-01-14T06:30:08.426904+00:00 19994330.287999309599 27869999.999998670071 262864330.287994265556 1 60323.270942452 2024-01-14T06:30:09.427838+00:00 19994330.287894103676 27870000.000008780509 262864330.287899196148 1 60323.270953973 2024-01-14T06:30:10.423249+00:00 19994330.288186069578 27870000.000029806048 262864330.288212180138 1 60323.270965610 2024-01-14T06:30:11.428669+00:00 19994330.288016274571 27870000.000031635165 262864330.288044214249 1 60323.270977205 2024-01-14T06:30:12.430489+00:00 19994330.287950962782 27870000.000037040561 262864330.287984311581 1 60323.270988703 2024-01-14T06:30:13.423918+00:00 19994330.287819281220 27870000.000025767833 262864330.287841379642 1 60323.271000308 2024-01-14T06:30:14.426564+00:00 19994330.287905734032 27869999.999930474907 262864330.287832498550 1 60323.271011829 2024-01-14T06:30:15.422030+00:00 19994330.288296718150 27869999.999946627766 262864330.288239657879 1 60323.271023423 2024-01-14T06:30:16.423739+00:00 19994330.287692993879 27869999.999971359968 262864330.287660658360 1 60323.271035276 2024-01-14T06:30:17.447883+00:00 19994330.288154583424 27870000.000046685338 262864330.288197547197 1 60323.271046662 2024-01-14T06:30:18.431627+00:00 19994330.287864912301 27869999.999948479235 262864330.287809699774 1 60323.271058265 2024-01-14T06:30:19.434114+00:00 19994330.287777923048 27870000.000040471554 262864330.287814706564 1 60323.271069827 2024-01-14T06:30:20.432999+00:00 19994330.288258083165 27870000.000033661723 262864330.288288056850 1 60323.271081302 2024-01-14T06:30:21.424504+00:00 19994330.287927061319 27870000.000049538910 262864330.287972897291 1 60323.271092940 2024-01-14T06:30:22.430009+00:00 19994330.288044795394 27869999.999974586070 262864330.288015663624 1 60323.271104445 2024-01-14T06:30:23.424037+00:00 19994330.287825915962 27869999.999982561916 262864330.287804782391 1 60323.271116109 2024-01-14T06:30:24.431790+00:00 19994330.288087576628 27869999.999994300306 262864330.288078188896 1 60323.271127632 2024-01-14T06:30:25.427447+00:00 19994330.287878498435 27869999.999988608062 262864330.287863433361 1 60323.271139265 2024-01-14T06:30:26.432446+00:00 19994330.288085985929 27869999.999957371503 262864330.288039684296 1 60323.271150876 2024-01-14T06:30:27.435653+00:00 19994330.288043644279 27870000.000021975487 262864330.288061916828 1 60323.271162357 2024-01-14T06:30:28.427621+00:00 19994330.287889663130 27870000.000004127622 262864330.287890076637 1 60323.271173984 2024-01-14T06:30:29.432253+00:00 19994330.288038995117 27869999.999990262091 262864330.288025557995 1 60323.271185477 2024-01-14T06:30:30.425248+00:00 19994330.288079254329 27869999.999996498227 262864330.288072049618 1 60323.271197129 2024-01-14T06:30:31.431950+00:00 19994330.287815749645 27870000.000069491565 262864330.287881553173 1 60323.271208646 2024-01-14T06:30:32.426999+00:00 19994330.287882104516 27870000.000055201352 262864330.287933588028 1 60323.271220150 2024-01-14T06:30:33.420971+00:00 19994330.288008566946 27870000.000013273209 262864330.288018137217 1 60323.271231790 2024-01-14T06:30:34.426682+00:00 19994330.287997119129 27870000.000022213906 262864330.288015633821 1 60323.271243371 2024-01-14T06:30:35.427279+00:00 19994330.288115952164 27869999.999967820942 262864330.288080066442 1 60323.271254916 2024-01-14T06:30:36.424774+00:00 19994330.287948116660 27869999.999942939728 262864330.287887334824 1 60323.271266528 2024-01-14T06:30:37.428072+00:00 19994330.287984523922 27869999.999948255718 262864330.287929087877 1 60323.271278320 2024-01-14T06:30:38.446832+00:00 19994330.287905734032 27869999.999954268336 262864330.287856310606 1 60323.271289712 2024-01-14T06:30:39.431110+00:00 19994330.288188301027 27870000.000030644238 262864330.288215249777 1 60323.271301207 2024-01-14T06:30:40.424276+00:00 19994330.288037020713 27870000.000023074448 262864330.288056403399 1 60323.271312817 2024-01-14T06:30:41.427356+00:00 19994330.287983115762 27870000.000022303313 262864330.288001716137 1 60323.271324431 2024-01-14T06:30:42.430814+00:00 19994330.288105901331 27870000.000082660466 262864330.288184881210 1 60323.271335982 2024-01-14T06:30:43.428829+00:00 19994330.287754930556 27869999.999985717237 262864330.287736952305 1 60323.271347576 2024-01-14T06:30:44.430567+00:00 19994330.288018181920 27870000.000000908971 262864330.288015365601 1 60323.271359134 2024-01-14T06:30:45.429138+00:00 19994330.287848073989 27870000.000020187348 262864330.287864565849 1 60323.271370695 2024-01-14T06:30:46.428013+00:00 19994330.288183294237 27870000.000023577362 262864330.288203179836 1 60323.271382209 2024-01-14T06:30:47.422881+00:00 19994330.288006186485 27869999.999955568463 262864330.287958055735 1 60323.271393786 2024-01-14T06:30:48.423133+00:00 19994330.287906914949 27869999.999957129359 262864330.287860363722 1 60323.271405349 2024-01-14T06:30:49.422139+00:00 19994330.287846084684 27869999.999969128519 262864330.287811517715 1 60323.271416975 2024-01-14T06:30:50.426647+00:00 19994330.287969700992 27869999.999951675534 262864330.287917673588 1 60323.271428504 2024-01-14T06:30:51.422724+00:00 19994330.288133662194 27870000.000019516796 262864330.288149476051 1 60323.271440085 2024-01-14T06:30:52.423296+00:00 19994330.287868369371 27870000.000052824616 262864330.287917494774 1 60323.271451633 2024-01-14T06:30:53.421119+00:00 19994330.287950493395 27870000.000007629395 262864330.287954419851 1 60323.271463230 2024-01-14T06:30:54.423049+00:00 19994330.287954214960 27870000.000043068081 262864330.287993580103 1 60323.271474825 2024-01-14T06:30:55.424895+00:00 19994330.288140144199 27869999.999977324158 262864330.288113772869 1 60323.271486370 2024-01-14T06:30:56.422414+00:00 19994330.288017578423 27869999.999992877245 262864330.288006752729 1 60323.271497950 2024-01-14T06:30:57.422900+00:00 19994330.288075011224 27870000.000017154962 262864330.288088470697 1 60323.271509508 2024-01-14T06:30:58.421466+00:00 19994330.287954054773 27869999.999966379255 262864330.287916749716 1 60323.271521085 2024-01-14T06:30:59.421720+00:00 19994330.287935458124 27870000.000013813376 262864330.287945598364 1 60323.271532703 2024-01-14T06:31:00.425530+00:00 19994330.287814211100 27869999.999978341162 262864330.287788838148 1 60323.271544328 2024-01-14T06:31:01.429986+00:00 19994330.288038112223 27869999.999971292913 262864330.288005709648 1 60323.271555867 2024-01-14T06:31:02.426936+00:00 19994330.287796858698 27869999.999998781830 262864330.287791937590 1 60323.271567382 2024-01-14T06:31:03.421853+00:00 19994330.288208562881 27870000.000060118735 262864330.288264989853 1 60323.271579078 2024-01-14T06:31:04.432337+00:00 19994330.287758193910 27870000.000005997717 262864330.287760496140 1 60323.271590580 2024-01-14T06:31:05.426116+00:00 19994330.287917368114 27870000.000039447099 262864330.287953138351 1 60323.271602179 2024-01-14T06:31:06.428301+00:00 19994330.288028795272 27870000.000026766211 262864330.288051873446 1 60323.271613766 2024-01-14T06:31:07.429383+00:00 19994330.287895925343 27870000.000023558736 262864330.287915766239 1 60323.271625310 2024-01-14T06:31:08.426810+00:00 19994330.288193322718 27869999.999958232045 262864330.288147836924 1 60323.271636829 2024-01-14T06:31:09.422012+00:00 19994330.288008347154 27870000.000039320439 262864330.288043975830 1 60323.271648479 2024-01-14T06:31:10.428591+00:00 19994330.288064960390 27869999.999944876879 262864330.288006126881 1 60323.271660020 2024-01-14T06:31:11.425739+00:00 19994330.287991579622 27869999.999980352819 262864330.287968248129 1 60323.271671654 2024-01-14T06:31:12.430903+00:00 19994330.288147371262 27870000.000006143004 262864330.288149803877 1 60323.271683164 2024-01-14T06:31:13.425358+00:00 19994330.287743058056 27869999.999985828996 262864330.287725180387 1 60323.271694710 2024-01-14T06:31:14.422894+00:00 19994330.288042910397 27870000.000055819750 262864330.288095027208 1 60323.271706339 2024-01-14T06:31:15.427680+00:00 19994330.288168452680 27869999.999984167516 262864330.288148939610 1 60323.271717874 2024-01-14T06:31:16.424338+00:00 19994330.287871178240 27869999.999999132007 262864330.287866622210 1 60323.271729524 2024-01-14T06:31:17.430880+00:00 19994330.287982139736 27870000.000072542578 262864330.288050979376 1 60323.271741116 2024-01-14T06:31:18.432430+00:00 19994330.288214806467 27869999.999982342124 262864330.288193464279 1 60323.271752865 2024-01-14T06:31:19.447533+00:00 19994330.288150910288 27869999.999995168298 262864330.288142383099 1 60323.271764275 2024-01-14T06:31:20.433381+00:00 19994330.288047932088 27869999.999981433153 262864330.288025677204 1 60323.271775809 2024-01-14T06:31:21.429890+00:00 19994330.288035899401 27869999.999927103519 262864330.287959307432 1 60323.271787319 2024-01-14T06:31:22.424338+00:00 19994330.287600450218 27870000.000000447035 262864330.287597209215 1 60323.271798979 2024-01-14T06:31:23.431814+00:00 19994330.288131672889 27869999.999990247190 262864330.288118243217 1 60323.271810499 2024-01-14T06:31:24.427156+00:00 19994330.288147658110 27870000.000003159046 262864330.288147121668 1 60323.271822040 2024-01-14T06:31:25.424212+00:00 19994330.288045629859 27870000.000075429678 262864330.288117349148 1 60323.271833841 2024-01-14T06:31:26.443832+00:00 19994330.287900164723 27869999.999996975064 262864330.287893414497 1 60323.271845464 2024-01-14T06:31:27.448069+00:00 19994330.288147177547 27870000.000027071685 262864330.288170546293 1 60323.271856845 2024-01-14T06:31:28.431447+00:00 19994330.288016028702 27870000.000079501420 262864330.288091838360 1 60323.271868475 2024-01-14T06:31:29.436216+00:00 19994330.287938341498 27869999.999980974942 262864330.287915647030 1 60323.271879986 2024-01-14T06:31:30.430792+00:00 19994330.287805847824 27869999.999918922782 262864330.287721097469 1 60323.271891575 2024-01-14T06:31:31.432053+00:00 19994330.288139015436 27869999.999973408878 262864330.288108736277 1 60323.271903244 2024-01-14T06:31:32.440292+00:00 19994330.287865411490 27870000.000011734664 262864330.287873446941 1 60323.271914682 2024-01-14T06:31:33.428576+00:00 19994330.287886742502 27869999.999952062964 262864330.287835121155 1 60323.271926390 2024-01-14T06:31:34.440052+00:00 19994330.287960227579 27869999.999975394458 262864330.287931919098 1 60323.271937804 2024-01-14T06:31:35.426257+00:00 19994330.287873744965 27870000.000028599054 262864330.287898659706 1 60323.271949529 2024-01-14T06:31:36.439317+00:00 19994330.287938989699 27869999.999985598028 262864330.287920892239 1 60323.271961173 2024-01-14T06:31:37.445361+00:00 19994330.288107845932 27870000.000060245395 262864330.288164407015 1 60323.271972684 2024-01-14T06:31:38.439919+00:00 19994330.288016173989 27870000.000003281981 262864330.288015753031 1 60323.271984245 2024-01-14T06:31:39.438772+00:00 19994330.288040548563 27869999.999957676977 262864330.287994533777 1 60323.271995742 2024-01-14T06:31:40.432111+00:00 19994330.287779796869 27870000.000042892992 262864330.287818998098 1 60323.272007398 2024-01-14T06:31:41.439217+00:00 19994330.287966303527 27870000.000000312924 262864330.287962913513 1 60323.272018830 2024-01-14T06:31:42.426950+00:00 19994330.288124509156 27869999.999912846833 262864330.288033664227 1 60323.272030476 2024-01-14T06:31:43.433096+00:00 19994330.288252685219 27869999.999970320612 262864330.288219302893 1 60323.272042096 2024-01-14T06:31:44.437100+00:00 19994330.287981394678 27869999.999983847141 262864330.287961542606 1 60323.272053577 2024-01-14T06:31:45.429013+00:00 19994330.287945993245 27870000.000009384006 262864330.287951678038 1 60323.272065150 2024-01-14T06:31:46.428910+00:00 19994330.288075294346 27869999.999969583005 262864330.288041174412 1 60323.272076802 2024-01-14T06:31:47.435679+00:00 19994330.287943370640 27870000.000020977110 262864330.287960648537 1 60323.272088311 2024-01-14T06:31:48.430092+00:00 19994330.288040533662 27870000.000022429973 262864330.288059294224 1 60323.272099913 2024-01-14T06:31:49.432485+00:00 19994330.287931270897 27870000.000021822751 262864330.287949383259 1 60323.272111387 2024-01-14T06:31:50.423793+00:00 19994330.288076512516 27870000.000022739172 262864330.288095563650 1 60323.272122989 2024-01-14T06:31:51.426294+00:00 19994330.287779055536 27870000.000005874783 262864330.287781238556 1 60323.272134601 2024-01-14T06:31:52.429540+00:00 19994330.287873659283 27869999.999999318272 262864330.287869274616 1 60323.272146230 2024-01-14T06:31:53.434249+00:00 19994330.288057804108 27869999.999967351556 262864330.288021445274 1 60323.272157820 2024-01-14T06:31:54.435625+00:00 19994330.287928562611 27869999.999951362610 262864330.287876218557 1 60323.272169230 2024-01-14T06:31:55.421415+00:00 19994330.288019102067 27869999.999999009073 262864330.288014411926 1 60323.272181042 2024-01-14T06:31:56.441968+00:00 19994330.287808399647 27869999.999980755150 262864330.287785440683 1 60323.272192568 2024-01-14T06:31:57.437829+00:00 19994330.287977002561 27869999.999996859580 262864330.287970185280 1 60323.272204236 2024-01-14T06:31:58.445966+00:00 19994330.287975627929 27870000.000058498234 262864330.288030445576 1 60323.272215663 2024-01-14T06:31:59.433270+00:00 19994330.288202442229 27870000.000024072826 262864330.288222819567 1 60323.272227202 2024-01-14T06:32:00.430253+00:00 19994330.287933114916 27870000.000022903085 262864330.287952303886 1 60323.272238720 2024-01-14T06:32:01.425445+00:00 19994330.287918806076 27870000.000049583614 262864330.287964701653 1 60323.272250370 2024-01-14T06:32:02.431979+00:00 19994330.287805818021 27870000.000017862767 262864330.287819981575 1 60323.272261956 2024-01-14T06:32:03.433011+00:00 19994330.287865012884 27869999.999969199300 262864330.287830501795 1 60323.272273544 2024-01-14T06:32:04.434208+00:00 19994330.288026146591 27870000.000025235116 262864330.288047701120 1 60323.272285040 2024-01-14T06:32:05.427509+00:00 19994330.287997033447 27869999.999961923808 262864330.287955254316 1 60323.272296702 2024-01-14T06:32:06.435047+00:00 19994330.288144122809 27870000.000007525086 262864330.288147926331 1 60323.272308254 2024-01-14T06:32:07.433146+00:00 19994330.287865538150 27869999.999993111938 262864330.287854969501 1 60323.272319816 2024-01-14T06:32:08.432123+00:00 19994330.288008283824 27870000.000029440969 262864330.288034021854 1 60323.272331411 2024-01-14T06:32:09.433907+00:00 19994330.287956573069 27869999.999991025776 262864330.287943899632 1 60323.272342918 2024-01-14T06:32:10.428125+00:00 19994330.288079012185 27870000.000010073185 262864330.288085401058 1 60323.272354593 2024-01-14T06:32:11.436781+00:00 19994330.288022525609 27870000.000002447516 262864330.288021266460 1 60323.272366125 2024-01-14T06:32:12.433181+00:00 19994330.288038790226 27869999.999997258186 262864330.288032352924 1 60323.272377692 2024-01-14T06:32:13.432599+00:00 19994330.287825472653 27870000.000026978552 262864330.287848740816 1 60323.272389721 2024-01-14T06:32:14.471919+00:00 19994330.288045573980 27870000.000016704202 262864330.288058578968 1 60323.272400759 2024-01-14T06:32:15.425561+00:00 19994330.288011945784 27869999.999937865883 262864330.287946105003 1 60323.272412323 2024-01-14T06:32:16.424710+00:00 19994330.287987485528 27869999.999993804842 262864330.287977576256 1 60323.272423952 2024-01-14T06:32:17.429459+00:00 19994330.287884354591 27869999.999994304031 262864330.287874966860 1 60323.272435474 2024-01-14T06:32:18.424969+00:00 19994330.288142610341 27869999.999967336655 262864330.288106262684 1 60323.272447047 2024-01-14T06:32:19.424828+00:00 19994330.287990417331 27870000.000006668270 262864330.287993401289 1 60323.272458613 2024-01-14T06:32:20.424207+00:00 19994330.288013119251 27870000.000050526112 262864330.288059949875 1 60323.272470186 2024-01-14T06:32:21.424059+00:00 19994330.288281694055 27870000.000055518001 262864330.288333535194 1 60323.272481737 2024-01-14T06:32:22.422045+00:00 19994330.288117270917 27870000.000028759241 262864330.288142323494 1 60323.272493357 2024-01-14T06:32:23.426063+00:00 19994330.288178961724 27870000.000031244010 262864330.288206487894 1 60323.272504955 2024-01-14T06:32:24.428096+00:00 19994330.287845373154 27870000.000030566007 262864330.287872254848 1 60323.272516515 2024-01-14T06:32:25.426853+00:00 19994330.287986844778 27870000.000019129366 262864330.288002282381 1 60323.272528078 2024-01-14T06:32:26.425926+00:00 19994330.287788551301 27869999.999957550317 262864330.287742406130 1 60323.272539618 2024-01-14T06:32:27.423054+00:00 19994330.288011156023 27869999.999972671270 262864330.287980139256 1 60323.272551205 2024-01-14T06:32:28.424063+00:00 19994330.287867534906 27869999.999967783689 262864330.287831634283 1 60323.272562812 2024-01-14T06:32:29.426980+00:00 19994330.288087684661 27870000.000009387732 262864330.288093388081 1 60323.272574482 2024-01-14T06:32:30.435268+00:00 19994330.287996150553 27869999.999969378114 262864330.287961810827 1 60323.272585934 2024-01-14T06:32:31.424685+00:00 19994330.287880335003 27870000.000028327107 262864330.287904947996 1 60323.272597530 2024-01-14T06:32:32.426639+00:00 19994330.287722229958 27870000.000027924776 262864330.287746459246 1 60323.272609164 2024-01-14T06:32:33.431744+00:00 19994330.287870164961 27870000.000015977770 262864330.287882447243 1 60323.272620672 2024-01-14T06:32:34.426063+00:00 19994330.288176160306 27870000.000004302710 262864330.288176745176 1 60323.272632243 2024-01-14T06:32:35.425824+00:00 19994330.287913918495 27869999.999975740910 262864330.287885963917 1 60323.272643782 2024-01-14T06:32:36.422767+00:00 19994330.288199681789 27869999.999979518354 262864330.288175523281 1 60323.272655371 2024-01-14T06:32:37.424029+00:00 19994330.288037810475 27869999.999959807843 262864330.287993907928 1 60323.272666965 2024-01-14T06:32:38.425748+00:00 19994330.287711933255 27869999.999992929399 262864330.287701189518 1 60323.272678519 2024-01-14T06:32:39.424009+00:00 19994330.288097415119 27869999.999999511987 262864330.288093239069 1 60323.272690130 2024-01-14T06:32:40.427260+00:00 19994330.287554949522 27870000.000002846122 262864330.287554115057 1 60323.272701775 2024-01-14T06:32:41.433314+00:00 19994330.288239087909 27870000.000026110560 262864330.288261502981 1 60323.272713249 2024-01-14T06:32:42.424709+00:00 19994330.287992332131 27870000.000024091452 262864330.288012713194 1 60323.272724914 2024-01-14T06:32:43.432551+00:00 19994330.287928838283 27870000.000054161996 262864330.287979304790 1 60323.272736395 2024-01-14T06:32:44.424542+00:00 19994330.287895075977 27870000.000016685575 262864330.287908077240 1 60323.272748001 2024-01-14T06:32:45.427329+00:00 19994330.288102492690 27869999.999957002699 262864330.288055777550 1 60323.272759601 2024-01-14T06:32:46.429576+00:00 19994330.287795580924 27869999.999978717417 262864330.287770599127 1 60323.272771128 2024-01-14T06:32:47.425489+00:00 19994330.288063444197 27870000.000009544194 262864330.288069278002 1 60323.272782652 2024-01-14T06:32:48.421140+00:00 19994330.287904866040 27870000.000014018267 262864330.287915170193 1 60323.272794234 2024-01-14T06:32:49.421812+00:00 19994330.287911348045 27869999.999942079186 262864330.287849724293 1 60323.272805821 2024-01-14T06:32:50.422957+00:00 19994330.288198713213 27870000.000000752509 262864330.288195759058 1 60323.272817384 2024-01-14T06:32:51.421962+00:00 19994330.287859927863 27869999.999980721623 262864330.287836939096 1 60323.272829000 2024-01-14T06:32:52.425574+00:00 19994330.288030367345 27870000.000032264739 262864330.288058936596 1 60323.272840531 2024-01-14T06:32:53.421883+00:00 19994330.287747610360 27870000.000018343329 262864330.287762284279 1 60323.272852105 2024-01-14T06:32:54.421834+00:00 19994330.288049791008 27870000.000038657337 262864330.288084745407 1 60323.272863727 2024-01-14T06:32:55.425985+00:00 19994330.287989050150 27870000.000013146549 262864330.287998497486 1 60323.272875254 2024-01-14T06:32:56.421947+00:00 19994330.288299273700 27870000.000011377037 262864330.288306951523 1 60323.272886823 2024-01-14T06:32:57.421501+00:00 19994330.287857964635 27869999.999965328723 262864330.287819623947 1 60323.272898389 2024-01-14T06:32:58.420864+00:00 19994330.288067374378 27869999.999997496605 262864330.288061171770 1 60323.272909967 2024-01-14T06:32:59.421161+00:00 19994330.288240570575 27870000.000018909574 262864330.288255780935 1 60323.272921574 2024-01-14T06:33:00.423969+00:00 19994330.287695307285 27869999.999946672469 262864330.287638306618 1 60323.272933183 2024-01-14T06:33:01.426999+00:00 19994330.288193091750 27869999.999952681363 262864330.288142085075 1 60323.272944755 2024-01-14T06:33:02.426813+00:00 19994330.288118325174 27870000.000013168901 262864330.288127809763 1 60323.272956326 2024-01-14T06:33:03.426564+00:00 19994330.287903431803 27870000.000022012740 262864330.287921756506 1 60323.272967956 2024-01-14T06:33:04.431452+00:00 19994330.287959836423 27870000.000025093555 262864330.287981241941 1 60323.272979470 2024-01-14T06:33:05.426194+00:00 19994330.287912487984 27870000.000018879771 262864330.287927687168 1 60323.272991074 2024-01-14T06:33:06.428824+00:00 19994330.287902347744 27870000.000027574599 262864330.287926226854 1 60323.273002587 2024-01-14T06:33:07.423514+00:00 19994330.288117989898 27869999.999947432429 262864330.288061738014 1 60323.273014215 2024-01-14T06:33:08.428166+00:00 19994330.288132976741 27869999.999978926033 262864330.288108199835 1 60323.273025751 2024-01-14T06:33:09.424915+00:00 19994330.287844967097 27870000.000005304813 262864330.287846565247 1 60323.273037312 2024-01-14T06:33:10.423731+00:00 19994330.288104034960 27869999.999940682203 262864330.288041025400 1 60323.273048926 2024-01-14T06:33:11.427190+00:00 19994330.288183234632 27870000.000009845942 262864330.288189381361 1 60323.273060448 2024-01-14T06:33:12.422656+00:00 19994330.287873681635 27869999.999979048967 262864330.287849038839 1 60323.273072015 2024-01-14T06:33:13.422124+00:00 19994330.287826050073 27870000.000000469387 262864330.287822842598 1 60323.273083644 2024-01-14T06:33:14.426875+00:00 19994330.287807602435 27870000.000008370727 262864330.287812292576 1 60323.273095202 2024-01-14T06:33:15.425449+00:00 19994330.287964802235 27870000.000052783638 262864330.288013875484 1 60323.273106759 2024-01-14T06:33:16.424004+00:00 19994330.288185402751 27870000.000010412186 262864330.288192093372 1 60323.273118385 2024-01-14T06:33:17.428437+00:00 19994330.288042824715 27870000.000013899058 262864330.288053005934 1 60323.273129900 2024-01-14T06:33:18.423335+00:00 19994330.287976916879 27870000.000025540590 262864330.287998765707 1 60323.273141594 2024-01-14T06:33:19.433714+00:00 19994330.288251545280 27870000.000013608485 262864330.288261473179 1 60323.273153267 2024-01-14T06:33:20.442307+00:00 19994330.287803877145 27869999.999920617789 262864330.287720799446 1 60323.273164681 2024-01-14T06:33:21.428419+00:00 19994330.288089450449 27869999.999970179051 262864330.288055926561 1 60323.273176571 2024-01-14T06:33:22.455785+00:00 19994330.287825908512 27870000.000040981919 262864330.287863194942 1 60323.273187867 2024-01-14T06:33:23.431742+00:00 19994330.288100551814 27870000.000008653849 262864330.288105487823 1 60323.273199391 2024-01-14T06:33:24.427379+00:00 19994330.288052618504 27870000.000000786036 262864330.288049697876 1 60323.273210981 2024-01-14T06:33:25.428751+00:00 19994330.287798464298 27870000.000029239804 262864330.287824004889 1 60323.273222631 2024-01-14T06:33:26.435341+00:00 19994330.287932883948 27870000.000040356070 262864330.287969529629 1 60323.273234072 2024-01-14T06:33:27.423853+00:00 19994330.288209095597 27870000.000032033771 262864330.288237452507 1 60323.273245787 2024-01-14T06:33:28.436037+00:00 19994330.287918958813 27869999.999989312142 262864330.287904560566 1 60323.273257386 2024-01-14T06:33:29.438154+00:00 19994330.288022782654 27870000.000042684376 262864330.288061767817 1 60323.273268977 2024-01-14T06:33:30.439619+00:00 19994330.287651315331 27869999.999924097210 262864330.287571728230 1 60323.273280438 2024-01-14T06:33:31.429809+00:00 19994330.287840884179 27869999.999975163490 262864330.287812352180 1 60323.273291951 2024-01-14T06:33:32.424536+00:00 19994330.288181561977 27869999.999965120107 262864330.288143008947 1 60323.273303545 2024-01-14T06:33:33.426284+00:00 19994330.287985071540 27870000.000012528151 262864330.287993907928 1 60323.273315165 2024-01-14T06:33:34.430239+00:00 19994330.288234803826 27869999.999939814210 262864330.288170903921 1 60323.273326781 2024-01-14T06:33:35.433877+00:00 19994330.288113567978 27870000.000018969178 262864330.288128823042 1 60323.273338363 2024-01-14T06:33:36.434518+00:00 19994330.287953354418 27870000.000040967017 262864330.287990629673 1 60323.273349989 2024-01-14T06:33:37.439073+00:00 19994330.287997998297 27870000.000040218234 262864330.288034528494 1 60323.273361435 2024-01-14T06:33:38.428002+00:00 19994330.287981148809 27870000.000009514391 262864330.287986963987 1 60323.273373129 2024-01-14T06:33:39.438343+00:00 19994330.287950761616 27869999.999964054674 262864330.287911117077 1 60323.273384647 2024-01-14T06:33:40.433490+00:00 19994330.288033366203 27869999.999982621521 262864330.288012295961 1 60323.273396195 2024-01-14T06:33:41.431224+00:00 19994330.288230597973 27870000.000013001263 262864330.288239896297 1 60323.273407823 2024-01-14T06:33:42.435953+00:00 19994330.287971660495 27869999.999979108572 262864330.287947058678 1 60323.273419306 2024-01-14T06:33:43.428016+00:00 19994330.288141749799 27869999.999898910522 262864330.288036972284 1 60323.273430832 2024-01-14T06:33:44.423897+00:00 19994330.288011781871 27870000.000027235597 262864330.288035333157 1 60323.273442386 2024-01-14T06:33:45.422152+00:00 19994330.287977557629 27870000.000019170344 262864330.287993013859 1 60323.273453979 2024-01-14T06:33:46.423766+00:00 19994330.287656296045 27869999.999981522560 262864330.287634134293 1 60323.273465629 2024-01-14T06:33:47.430303+00:00 19994330.288176529109 27870000.000069126487 262864330.288241982460 1 60323.273477225 2024-01-14T06:33:48.432242+00:00 19994330.288130395114 27870000.000000137836 262864330.288126856089 1 60323.273488947 2024-01-14T06:33:49.445045+00:00 19994330.287824004889 27870000.000001642853 262864330.287821948528 1 60323.273500321 2024-01-14T06:33:50.427762+00:00 19994330.288126632571 27870000.000010266900 262864330.288133203983 1 60323.273512027 2024-01-14T06:33:51.439121+00:00 19994330.287774555385 27869999.999981548637 262864330.287752419710 1 60323.273523491 2024-01-14T06:33:52.429658+00:00 19994330.288177948445 27869999.999981842935 262864330.288156092167 1 60323.273535035 2024-01-14T06:33:53.426981+00:00 19994330.287769056857 27870000.000022344291 262864330.287787705660 1 60323.273546830 2024-01-14T06:33:54.446097+00:00 19994330.288024183363 27869999.999963451177 262864330.287983953953 1 60323.273558155 2024-01-14T06:33:55.424591+00:00 19994330.288035988808 27869999.999980889261 262864330.288013190031 1 60323.273569715 2024-01-14T06:33:56.423344+00:00 19994330.287998221815 27870000.000044919550 262864330.288039445877 1 60323.273581329 2024-01-14T06:33:57.426806+00:00 19994330.287753965706 27869999.999984227121 262864330.287734508514 1 60323.273592950 2024-01-14T06:33:58.430921+00:00 19994330.288194917142 27870000.000041577965 262864330.288232803345 1 60323.273604607 2024-01-14T06:33:59.438049+00:00 19994330.288065511733 27870000.000019807369 262864330.288081645966 1 60323.273616182 2024-01-14T06:34:00.438140+00:00 19994330.287915937603 27870000.000033002347 262864330.287945240736 1 60323.273627726 2024-01-14T06:34:01.435559+00:00 19994330.287848953158 27870000.000002223998 262864330.287847489119 1 60323.273639404 2024-01-14T06:34:02.444508+00:00 19994330.288065236062 27869999.999993253499 262864330.288054794073 1 60323.273650859 2024-01-14T06:34:03.434228+00:00 19994330.288019649684 27869999.999955259264 262864330.287971228361 1 60323.273662390 2024-01-14T06:34:04.430506+00:00 19994330.288091424853 27869999.999976370484 262864330.288064092398 1 60323.273674041 2024-01-14T06:34:05.437177+00:00 19994330.288036905229 27869999.999999664724 262864330.288032889366 1 60323.273685530 2024-01-14T06:34:06.429764+00:00 19994330.287749011070 27869999.999963048846 262864330.287708371878 1 60323.273697136 2024-01-14T06:34:07.432589+00:00 19994330.288105156273 27870000.000003695488 262864330.288105159998 1 60323.273708647 2024-01-14T06:34:08.427113+00:00 19994330.288003172725 27870000.000035379082 262864330.288034856319 1 60323.273720302 2024-01-14T06:34:09.434121+00:00 19994330.287972852588 27870000.000029079616 262864330.287998259068 1 60323.273731853 2024-01-14T06:34:10.432140+00:00 19994330.287732336670 27870000.000008866191 262864330.287737518549 1 60323.273743327 2024-01-14T06:34:11.423423+00:00 19994330.287983722985 27869999.999993760139 262864330.287973791361 1 60323.273754948 2024-01-14T06:34:12.427510+00:00 19994330.287806432694 27870000.000034056604 262864330.287836790085 1 60323.273766547 2024-01-14T06:34:13.429706+00:00 19994330.287951778620 27869999.999994315207 262864330.287942379713 1 60323.273778113 2024-01-14T06:34:14.428946+00:00 19994330.287977989763 27869999.999967351556 262864330.287941634655 1 60323.273789614 2024-01-14T06:34:15.422636+00:00 19994330.288088709116 27869999.999949831516 262864330.288034856319 1 60323.273801320 2024-01-14T06:34:16.434032+00:00 19994330.288061685860 27870000.000002738088 262864330.288060724735 1 60323.273813033 2024-01-14T06:34:17.446075+00:00 19994330.288042724133 27869999.999985158443 262864330.288024187088 1 60323.273824378 2024-01-14T06:34:18.426254+00:00 19994330.287866815925 27870000.000021450222 262864330.287884593010 1 60323.273835945 2024-01-14T06:34:19.425697+00:00 19994330.288056436926 27870000.000058200210 262864330.288110941648 1 60323.273847546 2024-01-14T06:34:20.427962+00:00 19994330.288176722825 27870000.000027477741 262864330.288200497627 1 60323.273859289 2024-01-14T06:34:21.442619+00:00 19994330.287868745625 27870000.000004090369 262864330.287869125605 1 60323.273870675 2024-01-14T06:34:22.426302+00:00 19994330.288005050272 27870000.000051762909 262864330.288053125143 1 60323.273882248 2024-01-14T06:34:23.426233+00:00 19994330.287833884358 27870000.000018231571 262864330.287848412991 1 60323.273893910 2024-01-14T06:34:24.433805+00:00 19994330.287960484624 27869999.999983251095 262864330.287940025330 1 60323.273905358 2024-01-14T06:34:25.422902+00:00 19994330.288167253137 27869999.999984085560 262864330.288147628307 1 60323.273917023 2024-01-14T06:34:26.430801+00:00 19994330.288075778633 27869999.999969504774 262864330.288041591644 1 60323.273928557 2024-01-14T06:34:27.427325+00:00 19994330.288015574217 27869999.999946966767 262864330.287958830595 1 60323.273940129 2024-01-14T06:34:28.427113+00:00 19994330.288054611534 27870000.000004742295 262864330.288055658340 1 60323.273951661 2024-01-14T06:34:29.423474+00:00 19994330.288098208606 27869999.999986488372 262864330.288081020117 1 60323.273963237 2024-01-14T06:34:30.423647+00:00 19994330.288078404963 27870000.000035740435 262864330.288110435009 1 60323.273974849 2024-01-14T06:34:31.426935+00:00 19994330.288063142449 27870000.000035624951 262864330.288095057011 1 60323.273986421 2024-01-14T06:34:32.426737+00:00 19994330.287846554071 27870000.000051870942 262864330.287894725800 1 60323.273998074 2024-01-14T06:34:33.433609+00:00 19994330.287888627499 27870000.000026263297 262864330.287911176682 1 60323.274009551 2024-01-14T06:34:34.425193+00:00 19994330.288208350539 27869999.999983333051 262864330.288187980652 1 60323.274021099 2024-01-14T06:34:35.423006+00:00 19994330.287808410823 27869999.999977473170 262864330.287782192230 1 60323.274032692 2024-01-14T06:34:36.424571+00:00 19994330.287998791784 27869999.999957088381 262864330.287952184677 1 60323.274044243 2024-01-14T06:34:37.422584+00:00 19994330.288095522672 27869999.999951593578 262864330.288043439388 1 60323.274055843 2024-01-14T06:34:38.424829+00:00 19994330.287807632238 27869999.999952264130 262864330.287756204605 1 60323.274067411 2024-01-14T06:34:39.424278+00:00 19994330.288171626627 27869999.999988351017 262864330.288156270981 1 60323.274078990 2024-01-14T06:34:40.424766+00:00 19994330.288203261793 27870000.000027339906 262864330.288226902485 1 60323.274090539 2024-01-14T06:34:41.422526+00:00 19994330.288013987243 27870000.000030592084 262864330.288040876389 1 60323.274102141 2024-01-14T06:34:42.424999+00:00 19994330.287860572338 27870000.000082261860 262864330.287939131260 1 60323.274113691 2024-01-14T06:34:43.422916+00:00 19994330.287999894470 27870000.000011499971 262864330.288007706404 1 60323.274125269 2024-01-14T06:34:44.423231+00:00 19994330.287924438715 27870000.000021103770 262864330.287941843271 1 60323.274136853 2024-01-14T06:34:45.424129+00:00 19994330.287880707532 27870000.000026121736 262864330.287903130054 1 60323.274148436 2024-01-14T06:34:46.424887+00:00 19994330.288274683058 27869999.999956458807 262864330.288227438927 1 60323.274160030 2024-01-14T06:34:47.426595+00:00 19994330.287859302014 27869999.999959520996 262864330.287815123796 1 60323.274171585 2024-01-14T06:34:48.424946+00:00 19994330.287863668054 27869999.999975260347 262864330.287835240364 1 60323.274183192 2024-01-14T06:34:49.427821+00:00 19994330.288108162582 27869999.999948944896 262864330.288053423166 1 60323.274194756 2024-01-14T06:34:50.426919+00:00 19994330.287990316749 27870000.000004842877 262864330.287991464138 1 60323.274206357 2024-01-14T06:34:51.429209+00:00 19994330.288020525128 27870000.000091858208 262864330.288108676672 1 60323.274217944 2024-01-14T06:34:52.430339+00:00 19994330.287956267595 27870000.000026188791 262864330.287978768349 1 60323.274229607 2024-01-14T06:34:53.438009+00:00 19994330.287952356040 27870000.000039562583 262864330.287988245487 1 60323.274241075 2024-01-14T06:34:54.428926+00:00 19994330.288252837956 27870000.000052321702 262864330.288301467896 1 60323.274252732 2024-01-14T06:34:55.436089+00:00 19994330.287767723203 27869999.999975547194 262864330.287739574909 1 60323.274264267 2024-01-14T06:34:56.432628+00:00 19994330.288010619581 27869999.999958924949 262864330.287965863943 1 60323.274275760 2024-01-14T06:34:57.425633+00:00 19994330.288144249469 27870000.000018663704 262864330.288159221411 1 60323.274287429 2024-01-14T06:34:58.433871+00:00 19994330.288016095757 27870000.000008240342 262864330.288020610809 1 60323.274299084 2024-01-14T06:34:59.440887+00:00 19994330.287889100611 27869999.999942947179 262864330.287828356028 1 60323.274310593 2024-01-14T06:35:00.435259+00:00 19994330.287878360599 27869999.999952889979 262864330.287827551365 1 60323.274322052 2024-01-14T06:35:01.425271+00:00 19994330.287932340056 27870000.000010084361 262864330.287938714027 1 60323.274333755 2024-01-14T06:35:02.436412+00:00 19994330.288226127625 27870000.000043548644 262864330.288265973330 1 60323.274345235 2024-01-14T06:35:03.428356+00:00 19994330.287921562791 27870000.000038176775 262864330.287956058979 1 60323.274356824 2024-01-14T06:35:04.429612+00:00 19994330.288026817143 27870000.000047020614 262864330.288070142269 1 60323.274368444 2024-01-14T06:35:05.433547+00:00 19994330.288038548082 27870000.000037349761 262864330.288072198629 1 60323.274379925 2024-01-14T06:35:06.425549+00:00 19994330.287818491459 27870000.000003807247 262864330.287818610668 1 60323.274391541 2024-01-14T06:35:07.429153+00:00 19994330.287887651473 27869999.999973773956 262864330.287857741117 1 60323.274403035 2024-01-14T06:35:08.422194+00:00 19994330.288035806268 27869999.999989975244 262864330.288022100925 1 60323.274414611 2024-01-14T06:35:09.422372+00:00 19994330.287836108357 27869999.999966859818 262864330.287799268961 1 60323.274426224 2024-01-14T06:35:10.425704+00:00 19994330.287998463959 27869999.999947108328 262864330.287941873074 1 60323.274437790 2024-01-14T06:35:11.425084+00:00 19994330.287783917040 27869999.999984048307 262864330.287764281034 1 60323.274449342 2024-01-14T06:35:12.423122+00:00 19994330.288013510406 27870000.000035487115 262864330.288045316935 1 60323.274460936 2024-01-14T06:35:13.424888+00:00 19994330.287957523018 27870000.000021275133 262864330.287975102663 1 60323.274472486 2024-01-14T06:35:14.422811+00:00 19994330.288032431155 27870000.000009674579 262864330.288038432598 1 60323.274484064 2024-01-14T06:35:15.423158+00:00 19994330.288004551083 27870000.000060811639 262864330.288061648607 1 60323.274495656 2024-01-14T06:35:16.424648+00:00 19994330.287999518216 27870000.000013742596 262864330.288009554148 1 60323.274507198 2024-01-14T06:35:17.421959+00:00 19994330.287841588259 27870000.000014122576 262864330.287852019072 1 60323.274518777 2024-01-14T06:35:18.422301+00:00 19994330.288013424724 27870000.000026412308 262864330.288036137819 1 60323.274530350 2024-01-14T06:35:19.422237+00:00 19994330.288070354611 27869999.999997176230 262864330.288063824177 1 60323.274541933 2024-01-14T06:35:20.423028+00:00 19994330.287957608700 27869999.999892957509 262864330.287846863270 1 60323.274553593 2024-01-14T06:35:21.430445+00:00 19994330.287955705076 27869999.999975498766 262864330.287927508354 1 60323.274565109 2024-01-14T06:35:22.425428+00:00 19994330.288034256548 27869999.999960739166 262864330.287991315126 1 60323.274576665 2024-01-14T06:35:23.423871+00:00 19994330.287921909243 27869999.999979108572 262864330.287897318602 1 60323.274588226 2024-01-14T06:35:24.422730+00:00 19994330.287889856845 27870000.000053055584 262864330.287939220667 1 60323.274599808 2024-01-14T06:35:25.423384+00:00 19994330.287986531854 27870000.000001456589 262864330.287984311581 1 60323.274611456 2024-01-14T06:35:26.429839+00:00 19994330.288162764162 27870000.000064183027 262864330.288223266602 1 60323.274622973 2024-01-14T06:35:27.424838+00:00 19994330.287902526557 27870000.000061601400 262864330.287960439920 1 60323.274634615 2024-01-14T06:35:28.430685+00:00 19994330.288132276386 27870000.000002719462 262864330.288131296635 1 60323.274646160 2024-01-14T06:35:29.428208+00:00 19994330.287771027535 27870000.000009406358 262864330.287776738405 1 60323.274657709 2024-01-14T06:35:30.426002+00:00 19994330.287924222648 27869999.999939147383 262864330.287859678268 1 60323.274669267 2024-01-14T06:35:31.424667+00:00 19994330.288062680513 27869999.999940738082 262864330.287999749184 1 60323.274680800 2024-01-14T06:35:32.421115+00:00 19994330.287920318544 27869999.999971739948 262864330.287888377905 1 60323.274692426 2024-01-14T06:35:33.425612+00:00 19994330.287982445210 27870000.000018622726 262864330.287997364998 1 60323.274703952 2024-01-14T06:35:34.421505+00:00 19994330.287951797247 27870000.000008884817 262864330.287956982851 1 60323.274715592 2024-01-14T06:35:35.427133+00:00 19994330.287839543074 27870000.000055707991 262864330.287891536951 1 60323.274727103 2024-01-14T06:35:36.421682+00:00 19994330.287985254079 27870000.000054605305 262864330.288036167622 1 60323.274738709 2024-01-14T06:35:37.424439+00:00 19994330.287867479026 27870000.000008143485 262864330.287871927023 1 60323.274750331 2024-01-14T06:35:38.428597+00:00 19994330.287872198969 27870000.000018518418 262864330.287887006998 1 60323.274761979 2024-01-14T06:35:39.435017+00:00 19994330.288057092577 27869999.999999586493 262864330.288052976131 1 60323.274773570 2024-01-14T06:35:40.436440+00:00 19994330.287738997489 27869999.999993611127 262864330.287728935480 1 60323.274785174 2024-01-14T06:35:41.439044+00:00 19994330.287824954838 27869999.999952174723 262864330.287773430347 1 60323.274796692 2024-01-14T06:35:42.434180+00:00 19994330.287981051952 27869999.999944545329 262864330.287921905518 1 60323.274808167 2024-01-14T06:35:43.425677+00:00 19994330.287958707660 27869999.999914079905 262864330.287869095802 1 60323.274819824 2024-01-14T06:35:44.432802+00:00 19994330.288011021912 27870000.000014733523 262864330.288022041321 1 60323.274831402 2024-01-14T06:35:45.433140+00:00 19994330.287761334330 27870000.000043451786 262864330.287801086903 1 60323.274843100 2024-01-14T06:35:46.443812+00:00 19994330.288058329374 27870000.000038273633 262864330.288092911243 1 60323.274854443 2024-01-14T06:35:47.423892+00:00 19994330.287914019078 27870000.000023528934 262864330.287933856249 1 60323.274866050 2024-01-14T06:35:48.426687+00:00 19994330.287990391254 27869999.999986257404 262864330.287972956896 1 60323.274877659 2024-01-14T06:35:49.429744+00:00 19994330.287813827395 27869999.999979384243 262864330.287789523602 1 60323.274889244 2024-01-14T06:35:50.430652+00:00 19994330.288024876267 27870000.000049196184 262864330.288070380688 1 60323.274900745 2024-01-14T06:35:51.424353+00:00 19994330.287696167827 27869999.999994762242 262864330.287687242031 1 60323.274912405 2024-01-14T06:35:52.431792+00:00 19994330.287913713604 27869999.999991860241 262864330.287901878357 1 60323.274924153 2024-01-14T06:35:53.446768+00:00 19994330.287943843752 27869999.999959282577 262864330.287899434566 1 60323.274935619 2024-01-14T06:35:54.437465+00:00 19994330.287909064442 27869999.999981138855 262864330.287886500359 1 60323.274947083 2024-01-14T06:35:55.427971+00:00 19994330.287798844278 27870000.000020761043 262864330.287815928459 1 60323.274958723 2024-01-14T06:35:56.433669+00:00 19994330.288087554276 27870000.000015139580 262864330.288098990917 1 60323.274970338 2024-01-14T06:35:57.437180+00:00 19994330.288115013391 27870000.000024192035 262864330.288135528564 1 60323.274981854 2024-01-14T06:35:58.432143+00:00 19994330.287728063762 27870000.000016991049 262864330.287741363049 1 60323.274993337 2024-01-14T06:35:59.424351+00:00 19994330.288149207830 27870000.000022083521 262864330.288167595863 1 60323.275005036 2024-01-14T06:36:00.435067+00:00 19994330.288047511131 27870000.000014074147 262864330.288057893515 1 60323.275016558 2024-01-14T06:36:01.430658+00:00 19994330.287989970297 27870000.000027619302 262864330.288013905287 1 60323.275028118 2024-01-14T06:36:02.429423+00:00 19994330.287961728871 27869999.999977804720 262864330.287935823202 1 60323.275039733 2024-01-14T06:36:03.432978+00:00 19994330.287961609662 27869999.999969914556 262864330.287927806377 1 60323.275051268 2024-01-14T06:36:04.429516+00:00 19994330.288122717291 27869999.999971129000 262864330.288090139627 1 60323.275062836 2024-01-14T06:36:05.429065+00:00 19994330.288043759763 27870000.000010143965 262864330.288050204515 1 60323.275074373 2024-01-14T06:36:06.425848+00:00 19994330.288008593023 27869999.999991331249 262864330.287996232510 1 60323.275086007 2024-01-14T06:36:07.431031+00:00 19994330.288078416139 27869999.999960593879 262864330.288035333157 1 60323.275097608 2024-01-14T06:36:08.433288+00:00 19994330.288005508482 27870000.000006590039 262864330.288008391857 1 60323.275109129 2024-01-14T06:36:09.428725+00:00 19994330.287879969925 27870000.000030826777 262864330.287907093763 1 60323.275120667 2024-01-14T06:36:10.425612+00:00 19994330.287707846612 27870000.000011812896 262864330.287715941668 1 60323.275132233 2024-01-14T06:36:11.424924+00:00 19994330.288031216711 27870000.000070422888 262864330.288097947836 1 60323.275143810 2024-01-14T06:36:12.425201+00:00 19994330.288108613342 27870000.000003915280 262864330.288108825684 1 60323.275155417 2024-01-14T06:36:13.427981+00:00 19994330.288044739515 27869999.999975126237 262864330.288016170263 1 60323.275167096 2024-01-14T06:36:14.437139+00:00 19994330.287958994508 27870000.000012829900 262864330.287968099117 1 60323.275178669 2024-01-14T06:36:15.436975+00:00 19994330.287977151573 27869999.999978907406 262864330.287952363491 1 60323.275190187 2024-01-14T06:36:16.432165+00:00 19994330.287991579622 27869999.999938338995 262864330.287926226854 1 60323.275201938 2024-01-14T06:36:17.447472+00:00 19994330.287926234305 27869999.999983552843 262864330.287906080484 1 60323.275213272 2024-01-14T06:36:18.426744+00:00 19994330.287893034518 27870000.000018615276 262864330.287907958031 1 60323.275224882 2024-01-14T06:36:19.429802+00:00 19994330.288086004555 27870000.000024557114 262864330.288106858730 1 60323.275236530 2024-01-14T06:36:20.436229+00:00 19994330.288036335260 27870000.000021610409 262864330.288054257631 1 60323.275248008 2024-01-14T06:36:21.427922+00:00 19994330.288144093007 27870000.000027205795 262864330.288167595863 1 60323.275259632 2024-01-14T06:36:22.432218+00:00 19994330.287995334715 27870000.000041138381 262864330.288032770157 1 60323.275271143 2024-01-14T06:36:23.426779+00:00 19994330.287936579436 27870000.000013880432 262864330.287946760654 1 60323.275282688 2024-01-14T06:36:24.424207+00:00 19994330.287699956447 27869999.999962020665 262864330.287658303976 1 60323.275294341 2024-01-14T06:36:25.431099+00:00 19994330.287966948003 27869999.999996621162 262864330.287959873676 1 60323.275305941 2024-01-14T06:36:26.433334+00:00 19994330.288219779730 27869999.999957147986 262864330.288173228502 1 60323.275317449 2024-01-14T06:36:27.427575+00:00 19994330.287987302989 27869999.999989923090 262864330.287973523140 1 60323.275329017 2024-01-14T06:36:28.427062+00:00 19994330.288275498897 27870000.000038396567 262864330.288310199976 1 60323.275340641 2024-01-14T06:36:29.431356+00:00 19994330.287801403552 27869999.999954208732 262864330.287751942873 1 60323.275352101 2024-01-14T06:36:30.421503+00:00 19994330.288114391267 27870000.000032458454 262864330.288143157959 1 60323.275363712 2024-01-14T06:36:31.424663+00:00 19994330.287908121943 27870000.000014148653 262864330.287918567657 1 60323.275375256 2024-01-14T06:36:32.422106+00:00 19994330.288037735969 27870000.000012420118 262864330.288046479225 1 60323.275386934 2024-01-14T06:36:33.431116+00:00 19994330.287994895130 27870000.000035677105 262864330.288026869297 1 60323.275398422 2024-01-14T06:36:34.423682+00:00 19994330.287668265402 27869999.999979715794 262864330.287644267082 1 60323.275410092 2024-01-14T06:36:35.431945+00:00 19994330.288036350161 27869999.999974817038 262864330.288007467985 1 60323.275421637 2024-01-14T06:36:36.429451+00:00 19994330.287984173745 27869999.999996911734 262864330.287977367640 1 60323.275433181 2024-01-14T06:36:37.426861+00:00 19994330.287883467972 27869999.999969117343 262864330.287848889828 1 60323.275444802 2024-01-14T06:36:38.430902+00:00 19994330.288081225008 27870000.000012833625 262864330.288090378046 1 60323.275456369 2024-01-14T06:36:39.430261+00:00 19994330.288061521947 27869999.999982785434 262864330.288040608168 1 60323.275467894 2024-01-14T06:36:40.426026+00:00 19994330.287857595831 27869999.999989066273 262864330.287842959166 1 60323.275479477 2024-01-14T06:36:41.426784+00:00 19994330.288022194058 27869999.999997634441 262864330.288016140461 1 60323.275490982 2024-01-14T06:36:42.420815+00:00 19994330.287966735661 27870000.000003807247 262864330.287966847420 1 60323.275502632 2024-01-14T06:36:43.427453+00:00 19994330.288102991879 27870000.000014696270 262864330.288113981485 1 60323.275514165 2024-01-14T06:36:44.423861+00:00 19994330.287900820374 27869999.999989107251 262864330.287886202335 1 60323.275525729 2024-01-14T06:36:45.423015+00:00 19994330.287970613688 27870000.000012818724 262864330.287979722023 1 60323.275537302 2024-01-14T06:36:46.422873+00:00 19994330.287981558591 27870000.000023856759 262864330.288001716137 1 60323.275548891 2024-01-14T06:36:47.424183+00:00 19994330.288020174950 27869999.999970074743 262864330.287986546755 1 60323.275560458 2024-01-14T06:36:48.423535+00:00 19994330.287966407835 27869999.999985374510 262864330.287948071957 1 60323.275572065 2024-01-14T06:36:49.426417+00:00 19994330.288041345775 27870000.000042468309 262864330.288080126047 1 60323.275583670 2024-01-14T06:36:50.429122+00:00 19994330.287992872298 27869999.999983910471 262864330.287973076105 1 60323.275595225 2024-01-14T06:36:51.427487+00:00 19994330.287946626544 27870000.000013239682 262864330.287956178188 1 60323.275606767 2024-01-14T06:36:52.424681+00:00 19994330.288054812700 27869999.999995816499 262864330.288046956062 1 60323.275618356 2024-01-14T06:36:53.425982+00:00 19994330.287998389453 27870000.000017505139 262864330.288012176752 1 60323.275629907 2024-01-14T06:36:54.423957+00:00 19994330.287924662232 27870000.000009968877 262864330.287930905819 1 60323.275641496 2024-01-14T06:36:55.425262+00:00 19994330.288008328527 27870000.000028863549 262864330.288033485413 1 60323.275653032 2024-01-14T06:36:56.421911+00:00 19994330.287798617035 27869999.999984219670 262864330.287779122591 1 60323.275664667 2024-01-14T06:36:57.427195+00:00 19994330.287984307855 27870000.000010401011 262864330.287991017103 1 60323.275676241 2024-01-14T06:36:58.427221+00:00 19994330.288070190698 27869999.999941010028 262864330.288007527590 1 60323.275687797 2024-01-14T06:36:59.425673+00:00 19994330.288274977356 27870000.000024702400 262864330.288295984268 1 60323.275699351 2024-01-14T06:37:00.423967+00:00 19994330.287960350513 27869999.999995876104 262864330.287952542305 1 60323.275711131 2024-01-14T06:37:01.441758+00:00 19994330.287795115262 27870000.000015836209 262864330.287807255983 1 60323.275722529 2024-01-14T06:37:02.426495+00:00 19994330.287970159203 27870000.000015765429 262864330.287982225418 1 60323.275734114 2024-01-14T06:37:03.427439+00:00 19994330.288203258067 27870000.000070367008 262864330.288269937038 1 60323.275745650 2024-01-14T06:37:04.424173+00:00 19994330.288136508316 27870000.000005193055 262864330.288138002157 1 60323.275757250 2024-01-14T06:37:05.426424+00:00 19994330.288042522967 27870000.000026222318 262864330.288065046072 1 60323.275768819 2024-01-14T06:37:06.425967+00:00 19994330.288078576326 27870000.000008191913 262864330.288083076477 1 60323.275780419 2024-01-14T06:37:07.428232+00:00 19994330.288004733622 27869999.999978788197 262864330.287979811430 1 60323.275791964 2024-01-14T06:37:08.425701+00:00 19994330.288145594299 27869999.999972928315 262864330.288114845753 1 60323.275803508 2024-01-14T06:37:09.423072+00:00 19994330.288036301732 27869999.999968737364 262864330.288001358509 1 60323.275815155 2024-01-14T06:37:10.429402+00:00 19994330.288055948913 27869999.999964237213 262864330.288016498089 1 60323.275826717 2024-01-14T06:37:11.428374+00:00 19994330.287872314453 27870000.000019293278 262864330.287887901068 1 60323.275838286 2024-01-14T06:37:12.427905+00:00 19994330.288146052510 27869999.999973881990 262864330.288116246462 1 60323.275849817 2024-01-14T06:37:13.424188+00:00 19994330.288015753031 27870000.000004690140 262864330.288016736507 1 60323.275861459 2024-01-14T06:37:14.430076+00:00 19994330.287793036550 27870000.000024951994 262864330.287814289331 1 60323.275872950 2024-01-14T06:37:15.422922+00:00 19994330.288074623793 27869999.999990344048 262864330.288061261177 1 60323.275884546 2024-01-14T06:37:16.424781+00:00 19994330.287928380072 27870000.000019311905 262864330.287943989038 1 60323.275896104 2024-01-14T06:37:17.423382+00:00 19994330.288081485778 27870000.000018779188 262864330.288096576929 1 60323.275907680 2024-01-14T06:37:18.423580+00:00 19994330.287839382887 27869999.999987050891 262864330.287822753191 1 60323.275919310 2024-01-14T06:37:19.428384+00:00 19994330.288025364280 27869999.999963425100 262864330.287985086441 1 60323.275930833 2024-01-14T06:37:20.423972+00:00 19994330.288131378591 27869999.999984886497 262864330.288112580776 1 60323.275942401 2024-01-14T06:37:21.423424+00:00 19994330.288255210966 27869999.999983470887 262864330.288234978914 1 60323.275954054 2024-01-14T06:37:22.430274+00:00 19994330.287780120969 27870000.000006988645 262864330.287783384323 1 60323.275965558 2024-01-14T06:37:23.424259+00:00 19994330.287791445851 27870000.000015199184 262864330.287802934647 1 60323.275977122 2024-01-14T06:37:24.423297+00:00 19994330.288214799017 27870000.000060975552 262864330.288272082806 1 60323.275988717 2024-01-14T06:37:25.425132+00:00 19994330.288146693259 27870000.000064130872 262864330.288207143545 1 60323.276000301 2024-01-14T06:37:26.426059+00:00 19994330.287885185331 27870000.000011298805 262864330.287892788649 1 60323.276011847 2024-01-14T06:37:27.423570+00:00 19994330.288124229759 27869999.999991200864 262864330.288111746311 1 60323.276023416 2024-01-14T06:37:28.423117+00:00 19994330.288095992059 27869999.999992545694 262864330.288084834814 1 60323.276034990 2024-01-14T06:37:29.423169+00:00 19994330.288140136749 27869999.999986771494 262864330.288123220205 1 60323.276046556 2024-01-14T06:37:30.422460+00:00 19994330.287973556668 27869999.999956861138 262864330.287926703691 1 60323.276058142 2024-01-14T06:37:31.423459+00:00 19994330.288030005991 27869999.999999806285 262864330.288026124239 1 60323.276069718 2024-01-14T06:37:32.423662+00:00 19994330.288013961166 27869999.999970778823 262864330.287981063128 1 60323.276081319 2024-01-14T06:37:33.425975+00:00 19994330.287970472127 27869999.999973092228 262864330.287939876318 1 60323.276092856 2024-01-14T06:37:34.422753+00:00 19994330.287989336997 27870000.000039234757 262864330.288024872541 1 60323.276104451 2024-01-14T06:37:35.424531+00:00 19994330.287804964930 27869999.999990556389 262864330.287791818380 1 60323.276115996 2024-01-14T06:37:36.422067+00:00 19994330.288033969700 27870000.000031840056 262864330.288062095642 1 60323.276127617 2024-01-14T06:37:37.426148+00:00 19994330.288191854954 27870000.000046782196 262864330.288234949112 1 60323.276139180 2024-01-14T06:37:38.425166+00:00 19994330.288038387895 27870000.000017236918 262864330.288051903248 1 60323.276150838 2024-01-14T06:37:39.432375+00:00 19994330.288022760302 27870000.000006280839 262864330.288025349379 1 60323.276162324 2024-01-14T06:37:40.424838+00:00 19994330.288108289242 27869999.999951183796 262864330.288055777550 1 60323.276173877 2024-01-14T06:37:41.422927+00:00 19994330.287829585373 27869999.999969813973 262864330.287795692682 1 60323.276185495 2024-01-14T06:37:42.426796+00:00 19994330.287959977984 27869999.999972738326 262864330.287928998470 1 60323.276197059 2024-01-14T06:37:43.425862+00:00 19994330.287916131318 27869999.999928019941 262864330.287840455770 1 60323.276208690 2024-01-14T06:37:44.430833+00:00 19994330.287856403738 27870000.000029802322 262864330.287882506847 1 60323.276220336 2024-01-14T06:37:45.436996+00:00 19994330.287975199521 27869999.999938406050 262864330.287909895182 1 60323.276231824 2024-01-14T06:37:46.429634+00:00 19994330.287865899503 27870000.000044245273 262864330.287906467915 1 60323.276243441 2024-01-14T06:37:47.433324+00:00 19994330.288268893957 27870000.000041622669 262864330.288306832314 1 60323.276255100 2024-01-14T06:37:48.440639+00:00 19994330.287844236940 27869999.999985188246 262864330.287825733423 1 60323.276266659 2024-01-14T06:37:49.439321+00:00 19994330.288040556014 27869999.999996632338 262864330.288033485413 1 60323.276278140 2024-01-14T06:37:50.431317+00:00 19994330.288118418306 27869999.999995674938 262864330.288110405207 1 60323.276289670 2024-01-14T06:37:51.427489+00:00 19994330.287787009031 27869999.999975822866 262864330.287759155035 1 60323.276301281 2024-01-14T06:37:52.430630+00:00 19994330.287990804762 27869999.999983284622 262864330.287970393896 1 60323.276312862 2024-01-14T06:37:53.431235+00:00 19994330.288097675890 27869999.999984305352 262864330.288078278303 1 60323.276324398 2024-01-14T06:37:54.428013+00:00 19994330.288025997579 27869999.999976120889 262864330.287998437881 1 60323.276335981 2024-01-14T06:37:55.428737+00:00 19994330.287940263748 27869999.999974854290 262864330.287911415100 1 60323.276347511 2024-01-14T06:37:56.424920+00:00 19994330.288046739995 27870000.000001359731 262864330.288044422865 1 60323.276359101 2024-01-14T06:37:57.426302+00:00 19994330.287828121334 27870000.000035278499 262864330.287859708071 1 60323.276370665 2024-01-14T06:37:58.425422+00:00 19994330.288219712675 27870000.000078581274 262864330.288294613361 1 60323.276382239 2024-01-14T06:37:59.425451+00:00 19994330.287792809308 27870000.000025153160 262864330.287814259529 1 60323.276393885 2024-01-14T06:38:00.431675+00:00 19994330.288043137640 27870000.000015720725 262864330.288055181503 1 60323.276405685 2024-01-14T06:38:01.451208+00:00 19994330.288021039218 27869999.999998264015 262864330.288015604019 1 60323.276416950 2024-01-14T06:38:02.424524+00:00 19994330.287971302867 27869999.999990038574 262864330.287957668304 1 60323.276428496 2024-01-14T06:38:03.422076+00:00 19994330.287928745151 27870000.000006098300 262864330.287931144238 1 60323.276440155 2024-01-14T06:38:04.429404+00:00 19994330.288064077497 27869999.999948643148 262864330.288009047508 1 60323.276451685 2024-01-14T06:38:05.425637+00:00 19994330.287641204894 27869999.999957486987 262864330.287595003843 1 60323.276463339 2024-01-14T06:38:06.432484+00:00 19994330.287795353681 27870000.000016741455 262864330.287808418274 1 60323.276474862 2024-01-14T06:38:07.428071+00:00 19994330.288031883538 27869999.999971345067 262864330.287999510765 1 60323.276486433 2024-01-14T06:38:08.427836+00:00 19994330.287956051528 27870000.000014662743 262864330.287967026234 1 60323.276498017 2024-01-14T06:38:09.428711+00:00 19994330.287964727730 27870000.000016082078 262864330.287977129221 1 60323.276509629 2024-01-14T06:38:10.431925+00:00 19994330.287824496627 27870000.000063236803 262864330.287884056568 1 60323.276521123 2024-01-14T06:38:11.425083+00:00 19994330.288036584854 27870000.000030368567 262864330.288063257933 1 60323.276532795 2024-01-14T06:38:12.433483+00:00 19994330.288092724979 27869999.999969884753 262864330.288058936596 1 60323.276544372 2024-01-14T06:38:13.433754+00:00 19994330.288039233536 27870000.000014726073 262864330.288050264120 1 60323.276555892 2024-01-14T06:38:14.429059+00:00 19994330.288039147854 27869999.999972254038 262864330.288007706404 1 60323.276567536 2024-01-14T06:38:15.435114+00:00 19994330.287950031459 27869999.999961044639 262864330.287907391787 1 60323.276578999 2024-01-14T06:38:16.425507+00:00 19994330.288037404418 27870000.000007126480 262864330.288040816784 1 60323.276590575 2024-01-14T06:38:17.425631+00:00 19994330.288003925234 27870000.000012487173 262864330.288012713194 1 60323.276602166 2024-01-14T06:38:18.427149+00:00 19994330.287891436368 27870000.000049583614 262864330.287937343121 1 60323.276613705 2024-01-14T06:38:19.424089+00:00 19994330.288072228432 27870000.000046782196 262864330.288115322590 1 60323.276625323 2024-01-14T06:38:20.427909+00:00 19994330.287885066122 27870000.000035095960 262864330.287916481495 1 60323.276636842 2024-01-14T06:38:21.423125+00:00 19994330.288196366280 27870000.000011414289 262864330.288204073906 1 60323.276648470 2024-01-14T06:38:22.427777+00:00 19994330.288199391216 27869999.999997805804 262864330.288193494081 1 60323.276660028 2024-01-14T06:38:23.426387+00:00 19994330.288060095161 27869999.999989416450 262864330.288045823574 1 60323.276671567 2024-01-14T06:38:24.423378+00:00 19994330.287829034030 27869999.999958053231 262864330.287783384323 1 60323.276683415 2024-01-14T06:38:25.447041+00:00 19994330.288211051375 27869999.999993041158 262864330.288200378418 1 60323.276694768 2024-01-14T06:38:26.427930+00:00 19994330.288112923503 27869999.999967988580 262864330.288077235222 1 60323.276706315 2024-01-14T06:38:27.425569+00:00 19994330.287950340658 27869999.999992955476 262864330.287939608097 1 60323.276717926 2024-01-14T06:38:28.428814+00:00 19994330.287994701415 27870000.000031348318 262864330.288022369146 1 60323.276729447 2024-01-14T06:38:29.424206+00:00 19994330.287854436785 27870000.000017635524 262864330.287868380547 1 60323.276741062 2024-01-14T06:38:30.427791+00:00 19994330.288249909878 27870000.000050663948 262864330.288296878338 1 60323.276752664 2024-01-14T06:38:31.430126+00:00 19994330.288019992411 27870000.000010494143 262864330.288026779890 1 60323.276764212 2024-01-14T06:38:32.427883+00:00 19994330.288022909313 27870000.000058289617 262864330.288077503443 1 60323.276775751 2024-01-14T06:38:33.424899+00:00 19994330.288204211742 27869999.999981004745 262864330.288181543350 1 60323.276787342 2024-01-14T06:38:34.426346+00:00 19994330.287786997855 27870000.000013764948 262864330.287797063589 1 60323.276798882 2024-01-14T06:38:35.423419+00:00 19994330.287758976221 27869999.999952431768 262864330.287707716227 1 60323.276810458 2024-01-14T06:38:36.423551+00:00 19994330.288210306317 27869999.999972172081 262864330.288178771734 1 60323.276822042 2024-01-14T06:38:37.424422+00:00 19994330.288026347756 27869999.999984852970 262864330.288007497787 1 60323.276833640 2024-01-14T06:38:38.426499+00:00 19994330.288029246032 27869999.999958727509 262864330.287984281778 1 60323.276845221 2024-01-14T06:38:39.427119+00:00 19994330.288174703717 27869999.999993648380 262864330.288164675236 1 60323.276856829 2024-01-14T06:38:40.430017+00:00 19994330.288143485785 27869999.999998472631 262864330.288138270378 1 60323.276868351 2024-01-14T06:38:41.425535+00:00 19994330.287846814841 27870000.000049833208 262864330.287892937660 1 60323.276879939 2024-01-14T06:38:42.426722+00:00 19994330.287885103375 27870000.000071220100 262864330.287952631712 1 60323.276891532 2024-01-14T06:38:43.428354+00:00 19994330.288047302514 27870000.000043187290 262864330.288086801767 1 60323.276903083 2024-01-14T06:38:44.426368+00:00 19994330.287680048496 27869999.999995350838 262864330.287671715021 1 60323.276914829 2024-01-14T06:38:45.441281+00:00 19994330.288058880717 27870000.000052332878 262864330.288107514381 1 60323.276926382 2024-01-14T06:38:46.439448+00:00 19994330.288075838238 27869999.999902889132 262864330.287975043058 1 60323.276937859 2024-01-14T06:38:47.431045+00:00 19994330.287959299982 27869999.999933119863 262864330.287888735533 1 60323.276949397 2024-01-14T06:38:48.427875+00:00 19994330.288004282862 27869999.999988522381 262864330.287989109755 1 60323.276960921 2024-01-14T06:38:49.423583+00:00 19994330.288108661771 27869999.999983008951 262864330.288087964058 1 60323.276972486 2024-01-14T06:38:50.422777+00:00 19994330.288126368076 27870000.000024072826 262864330.288146764040 1 60323.276984055 2024-01-14T06:38:51.422332+00:00 19994330.287889730185 27870000.000046320260 262864330.287932336330 1 60323.276995643 2024-01-14T06:38:52.423523+00:00 19994330.287762489170 27870000.000046588480 262864330.287805378437 1 60323.277007407 2024-01-14T06:38:53.439932+00:00 19994330.287937283516 27870000.000042341650 262864330.287975937128 1 60323.277018903 2024-01-14T06:38:54.433180+00:00 19994330.287921167910 27870000.000022605062 262864330.287940055132 1 60323.277030413 2024-01-14T06:38:55.427693+00:00 19994330.287851922214 27869999.999982427806 262864330.287830650806 1 60323.277042049 2024-01-14T06:38:56.433023+00:00 19994330.288001194596 27869999.999980933964 262864330.287978410721 1 60323.277053545 2024-01-14T06:38:57.426304+00:00 19994330.288086086512 27869999.999973040074 262864330.288055419922 1 60323.277065123 2024-01-14T06:38:58.426685+00:00 19994330.287989471108 27869999.999973356724 262864330.287959128618 1 60323.277076935 2024-01-14T06:38:59.447219+00:00 19994330.287886608392 27869999.999940380454 262864330.287823319435 1 60323.277088399 2024-01-14T06:39:00.437660+00:00 19994330.287858515978 27870000.000008281320 262864330.287863105536 1 60323.277099949 2024-01-14T06:39:01.435604+00:00 19994330.287880476564 27870000.000018239021 262864330.287895023823 1 60323.277111448 2024-01-14T06:39:02.429146+00:00 19994330.288040794432 27870000.000035438687 262864330.288072526455 1 60323.277123008 2024-01-14T06:39:03.427931+00:00 19994330.287800930440 27870000.000045519322 262864330.287842750549 1 60323.277134528 2024-01-14T06:39:04.423225+00:00 19994330.287967815995 27870000.000006008893 262864330.287970125675 1 60323.277146123 2024-01-14T06:39:05.425020+00:00 19994330.287986591458 27870000.000023003668 262864330.288005888462 1 60323.277157701 2024-01-14T06:39:06.425384+00:00 19994330.288188718259 27870000.000016905367 262864330.288201928139 1 60323.277169263 2024-01-14T06:39:07.424328+00:00 19994330.287756208330 27869999.999992445111 262864330.287744939327 1 60323.277180878 2024-01-14T06:39:08.427887+00:00 19994330.288034673780 27869999.999965161085 262864330.287996143103 1 60323.277192401 2024-01-14T06:39:09.423453+00:00 19994330.287942551076 27870000.000012140721 262864330.287950992584 1 60323.277204002 2024-01-14T06:39:10.425795+00:00 19994330.288181424141 27869999.999972611666 262864330.288150340319 1 60323.277215634 2024-01-14T06:39:11.430747+00:00 19994330.287838052958 27869999.999988988042 262864330.287823319435 1 60323.277227202 2024-01-14T06:39:12.430293+00:00 19994330.288255874068 27870000.000044919550 262864330.288297086954 1 60323.277239027 2024-01-14T06:39:13.451868+00:00 19994330.287788849324 27870000.000016797334 262864330.287801951170 1 60323.277250427 2024-01-14T06:39:14.436893+00:00 19994330.288063835353 27870000.000014450401 262864330.288074582815 1 60323.277261851 2024-01-14T06:39:15.423946+00:00 19994330.287847071886 27870000.000034641474 262864330.287878006697 1 60323.277273675 2024-01-14T06:39:16.445530+00:00 19994330.287938490510 27869999.999997027218 262864330.287931799889 1 60323.277285047 2024-01-14T06:39:17.428063+00:00 19994330.287972807884 27870000.000037707388 262864330.288006812334 1 60323.277296638 2024-01-14T06:39:18.429552+00:00 19994330.288048896939 27869999.999972440302 262864330.288017630577 1 60323.277308404 2024-01-14T06:39:19.446156+00:00 19994330.288024898618 27869999.999963372946 262864330.287984579802 1 60323.277319842 2024-01-14T06:39:20.434315+00:00 19994330.287908438593 27869999.999975524843 262864330.287880271673 1 60323.277331388 2024-01-14T06:39:21.431909+00:00 19994330.288060016930 27869999.999975696206 262864330.288031995296 1 60323.277342956 2024-01-14T06:39:22.431377+00:00 19994330.287785064429 27869999.999994684011 262864330.287776052952 1 60323.277354536 2024-01-14T06:39:23.431896+00:00 19994330.287898350507 27870000.000051487237 262864330.287946164608 1 60323.277366123 2024-01-14T06:39:24.433012+00:00 19994330.287948947400 27870000.000020973384 262864330.287966221571 1 60323.277377871 2024-01-14T06:39:25.448091+00:00 19994330.287932440639 27870000.000039909035 262864330.287968635559 1 60323.277389363 2024-01-14T06:39:26.440970+00:00 19994330.288045793772 27870000.000033527613 262864330.288075625896 1 60323.277400780 2024-01-14T06:39:27.427393+00:00 19994330.288112618029 27869999.999995045364 262864330.288103967905 1 60323.277412456 2024-01-14T06:39:28.436161+00:00 19994330.287815131247 27869999.999997880310 262864330.287809312344 1 60323.277424038 2024-01-14T06:39:29.436932+00:00 19994330.287984911352 27869999.999949842691 262864330.287931054831 1 60323.277435468 2024-01-14T06:39:30.424440+00:00 19994330.287946246564 27869999.999961562455 262864330.287904113531 1 60323.277447142 2024-01-14T06:39:31.433064+00:00 19994330.288285851479 27869999.999970208853 262864330.288252353668 1 60323.277458648 2024-01-14T06:39:32.427228+00:00 19994330.287940751761 27869999.999993458390 262864330.287930488586 1 60323.277470312 2024-01-14T06:39:33.434946+00:00 19994330.287671077996 27869999.999980226159 262864330.287647604942 1 60323.277481888 2024-01-14T06:39:34.435113+00:00 19994330.288062691689 27870000.000025037676 262864330.288084030151 1 60323.277493578 2024-01-14T06:39:35.445125+00:00 19994330.288170605898 27870000.000043947250 262864330.288210868835 1 60323.277504983 2024-01-14T06:39:36.430507+00:00 19994330.287861507386 27870000.000015955418 262864330.287873744965 1 60323.277516520 2024-01-14T06:39:37.427294+00:00 19994330.288147207350 27870000.000051472336 262864330.288194984198 1 60323.277528277 2024-01-14T06:39:38.443150+00:00 19994330.287971705198 27870000.000044696033 262864330.288012713194 1 60323.277539696 2024-01-14T06:39:39.429723+00:00 19994330.288067471236 27869999.999960105866 262864330.288023859262 1 60323.277551381 2024-01-14T06:39:40.439322+00:00 19994330.287940192968 27869999.999941080809 262864330.287877589464 1 60323.277562988 2024-01-14T06:39:41.442115+00:00 19994330.287797588855 27869999.999952793121 262864330.287746697664 1 60323.277574515 2024-01-14T06:39:42.438073+00:00 19994330.288146711886 27869999.999940622598 262864330.288083642721 1 60323.277586011 2024-01-14T06:39:43.431323+00:00 19994330.288026034832 27869999.999982535839 262864330.288004875183 1 60323.277597617 2024-01-14T06:39:44.434121+00:00 19994330.288015097380 27870000.000055946410 262864330.288067340851 1 60323.277609221 2024-01-14T06:39:45.436718+00:00 19994330.287991594523 27870000.000013854355 262864330.288001745939 1 60323.277620951 2024-01-14T06:39:46.450162+00:00 19994330.288052901626 27869999.999998517334 262864330.288047730923 1 60323.277632307 2024-01-14T06:39:47.431355+00:00 19994330.287909213454 27870000.000024594367 262864330.287930101156 1 60323.277643932 2024-01-14T06:39:48.435713+00:00 19994330.287963747978 27870000.000062480569 262864330.288022518158 1 60323.277655647 2024-01-14T06:39:49.447889+00:00 19994330.287770871073 27870000.000010397285 262864330.287777572870 1 60323.277667034 2024-01-14T06:39:50.431754+00:00 19994330.287881474942 27869999.999958775938 262864330.287836551666 1 60323.277678642 2024-01-14T06:39:51.434727+00:00 19994330.287815976888 27869999.999989312142 262864330.287801593542 1 60323.277690191 2024-01-14T06:39:52.432531+00:00 19994330.288212623447 27869999.999977637082 262864330.288186579943 1 60323.277701692 2024-01-14T06:39:53.426162+00:00 19994330.288098338991 27869999.999969370663 262864330.288064002991 1 60323.277713247 2024-01-14T06:39:54.424529+00:00 19994330.287932828069 27870000.000002924353 262864330.287932038307 1 60323.277724813 2024-01-14T06:39:55.423846+00:00 19994330.287988055497 27870000.000027593225 262864330.288011968136 1 60323.277736383 2024-01-14T06:39:56.423433+00:00 19994330.287795852870 27869999.999991074204 262864330.287783205509 1 60323.277748018 2024-01-14T06:39:57.428699+00:00 19994330.288069956005 27870000.000034667552 262864330.288100928068 1 60323.277759559 2024-01-14T06:39:58.425864+00:00 19994330.287984482944 27870000.000000651926 262864330.287981450558 1 60323.277771215 2024-01-14T06:39:59.432955+00:00 19994330.287994857877 27870000.000064142048 262864330.288055300713 1 60323.277782885 2024-01-14T06:40:00.441278+00:00 19994330.288017578423 27870000.000000298023 262864330.288014173508 1 60323.277794378 2024-01-14T06:40:01.434258+00:00 19994330.288079243153 27870000.000012218952 262864330.288087755442 1 60323.277806127 2024-01-14T06:40:02.449384+00:00 19994330.287950377911 27870000.000016208738 262864330.287962883711 1 60323.277817545 2024-01-14T06:40:03.435838+00:00 19994330.287891302258 27869999.999926716089 262864330.287814319134 1 60323.277829165 2024-01-14T06:40:04.439874+00:00 19994330.288047824055 27870000.000045221299 262864330.288089334965 1 60323.277840683 2024-01-14T06:40:05.435022+00:00 19994330.287976305932 27870000.000005453825 262864330.287978053093 1 60323.277852186 2024-01-14T06:40:06.428849+00:00 19994330.287946470082 27869999.999992277473 262864330.287935048342 1 60323.277863783 2024-01-14T06:40:07.430835+00:00 19994330.288114190102 27870000.000028334558 262864330.288138836622 1 60323.277875339 2024-01-14T06:40:08.429237+00:00 19994330.287960454822 27869999.999994799495 262864330.287951588631 1 60323.277886896 2024-01-14T06:40:09.427839+00:00 19994330.287903741002 27870000.000051625073 262864330.287951648235 1 60323.277898473 2024-01-14T06:40:10.428097+00:00 19994330.288117326796 27870000.000049266964 262864330.288162887096 1 60323.277910084 2024-01-14T06:40:11.431243+00:00 19994330.287969961762 27870000.000001285225 262864330.287967562675 1 60323.277921624 2024-01-14T06:40:12.428301+00:00 19994330.288025289774 27870000.000002067536 262864330.288023650646 1 60323.277933219 2024-01-14T06:40:13.430169+00:00 19994330.287814009935 27870000.000006090850 262864330.287816405296 1 60323.277944758 2024-01-14T06:40:14.427043+00:00 19994330.288187012076 27869999.999965753406 262864330.288149058819 1 60323.277956346 2024-01-14T06:40:15.428266+00:00 19994330.287997547537 27870000.000008568168 262864330.288002431393 1 60323.277967936 2024-01-14T06:40:16.429662+00:00 19994330.287869717926 27869999.999958585948 262864330.287824600935 1 60323.277979474 2024-01-14T06:40:17.426499+00:00 19994330.288110934198 27869999.999997477978 262864330.288104712963 1 60323.277991014 2024-01-14T06:40:18.423623+00:00 19994330.287873268127 27869999.999996311963 262864330.287865877151 1 60323.278002587 2024-01-14T06:40:19.423485+00:00 19994330.288166131824 27870000.000003024936 262864330.288165479898 1 60323.278014211 2024-01-14T06:40:20.427832+00:00 19994330.287866532803 27870000.000023301691 262864330.287886142731 1 60323.278025772 2024-01-14T06:40:21.426733+00:00 19994330.287982854992 27869999.999994326383 262864330.287973493338 1 60323.278037326 2024-01-14T06:40:22.424967+00:00 19994330.288101986051 27869999.999991178513 262864330.288089454174 1 60323.278048914 2024-01-14T06:40:23.426176+00:00 19994330.288093011826 27870000.000006072223 262864330.288095384836 1 60323.278060482 2024-01-14T06:40:24.425636+00:00 19994330.287671737373 27869999.999967593700 262864330.287635654211 1 60323.278072062 2024-01-14T06:40:25.426131+00:00 19994330.288113307208 27869999.999970450997 262864330.288080036640 1 60323.278083656 2024-01-14T06:40:26.427908+00:00 19994330.287957902998 27869999.999976508319 262864330.287930727005 1 60323.278095265 2024-01-14T06:40:27.430926+00:00 19994330.287979468703 27869999.999993246049 262864330.287968993187 1 60323.278106804 2024-01-14T06:40:28.427854+00:00 19994330.287933953106 27870000.000011850148 262864330.287942111492 1 60323.278118464 2024-01-14T06:40:29.435278+00:00 19994330.288101598620 27870000.000016082078 262864330.288114011288 1 60323.278129953 2024-01-14T06:40:30.427961+00:00 19994330.287943098694 27870000.000017911196 262864330.287957310677 1 60323.278141582 2024-01-14T06:40:31.432663+00:00 19994330.287823140621 27870000.000043135136 262864330.287862569094 1 60323.278153114 2024-01-14T06:40:32.429053+00:00 19994330.288026541471 27869999.999976038933 262864330.287998884916 1 60323.278164679 2024-01-14T06:40:33.428297+00:00 19994330.288056850433 27870000.000043395907 262864330.288096547127 1 60323.278176249 2024-01-14T06:40:34.427871+00:00 19994330.288012508303 27869999.999991144985 262864330.287999957800 1 60323.278187781 2024-01-14T06:40:35.424232+00:00 19994330.288026057184 27869999.999985553324 262864330.288007915020 1 60323.278199476 2024-01-14T06:40:36.434709+00:00 19994330.287829425186 27870000.000012565404 262864330.287838310003 1 60323.278210999 2024-01-14T06:40:37.430345+00:00 19994330.288037300110 27870000.000040762126 262864330.288074374199 1 60323.278222630 2024-01-14T06:40:38.435243+00:00 19994330.288065895438 27869999.999990697950 262864330.288052916527 1 60323.278234123 2024-01-14T06:40:39.428199+00:00 19994330.287907924503 27869999.999978844076 262864330.287883073092 1 60323.278245723 2024-01-14T06:40:40.430487+00:00 19994330.288020808250 27870000.000031508505 262864330.288048624992 1 60323.278257316 2024-01-14T06:40:41.432108+00:00 19994330.287998188287 27870000.000020768493 262864330.288015276194 1 60323.278268788 2024-01-14T06:40:42.423306+00:00 19994330.287859264761 27870000.000013656914 262864330.287869215012 1 60323.278280415 2024-01-14T06:40:43.427873+00:00 19994330.287966359407 27870000.000018760562 262864330.287981450558 1 60323.278291958 2024-01-14T06:40:44.425192+00:00 19994330.288082584739 27870000.000008661300 262864330.288087546825 1 60323.278303573 2024-01-14T06:40:45.428747+00:00 19994330.288031928241 27870000.000022314489 262864330.288050562143 1 60323.278315102 2024-01-14T06:40:46.424791+00:00 19994330.288057211787 27869999.999981608242 262864330.288035124540 1 60323.278326701 2024-01-14T06:40:47.426999+00:00 19994330.288012254983 27869999.999955352396 262864330.287963926792 1 60323.278338296 2024-01-14T06:40:48.428797+00:00 19994330.288034070283 27869999.999982032925 262864330.288012415171 1 60323.278349834 2024-01-14T06:40:49.425634+00:00 19994330.287836998701 27869999.999977670610 262864330.287810981274 1 60323.278361454 2024-01-14T06:40:50.429612+00:00 19994330.287979878485 27870000.000035986304 262864330.288012176752 1 60323.278373042 2024-01-14T06:40:51.430827+00:00 19994330.288176581264 27869999.999968733639 262864330.288141608238 1 60323.278384578 2024-01-14T06:40:52.427535+00:00 19994330.287833210081 27869999.999985348433 262864330.287814855576 1 60323.278396131 2024-01-14T06:40:53.425671+00:00 19994330.288253653795 27870000.000021006912 262864330.288270980120 1 60323.278407815 2024-01-14T06:40:54.435213+00:00 19994330.288075331599 27870000.000053822994 262864330.288125455379 1 60323.278419299 2024-01-14T06:40:55.427411+00:00 19994330.287934713066 27870000.000001508743 262864330.287932544947 1 60323.278430878 2024-01-14T06:40:56.427832+00:00 19994330.287986099720 27869999.999990556389 262864330.287972956896 1 60323.278442426 2024-01-14T06:40:57.425564+00:00 19994330.287888839841 27869999.999979790300 262864330.287864923477 1 60323.278454171 2024-01-14T06:40:58.440368+00:00 19994330.288056530058 27869999.999979168177 262864330.288031995296 1 60323.278465678 2024-01-14T06:40:59.434577+00:00 19994330.288068208843 27869999.999964792281 262864330.288029313087 1 60323.278477197 2024-01-14T06:41:00.429833+00:00 19994330.287655461580 27869999.999997965991 262864330.287649750710 1 60323.278489476 2024-01-14T06:41:01.490728+00:00 19994330.287902362645 27870000.000036001205 262864330.287934660912 1 60323.278500317 2024-01-14T06:41:02.427338+00:00 19994330.287844538689 27870000.000013552606 262864330.287854403257 1 60323.278511877 2024-01-14T06:41:03.426177+00:00 19994330.288317590952 27870000.000046752393 262864330.288360655308 1 60323.278523449 2024-01-14T06:41:04.426014+00:00 19994330.287775453180 27869999.999994825572 262864330.287766575813 1 60323.278535063 2024-01-14T06:41:05.429493+00:00 19994330.288114443421 27870000.000014197081 262864330.288124918938 1 60323.278546597 2024-01-14T06:41:06.426012+00:00 19994330.288010895252 27870000.000035278499 262864330.288042485714 1 60323.278558129 2024-01-14T06:41:07.422400+00:00 19994330.287868633866 27869999.999990209937 262864330.287855148315 1 60323.278569713 2024-01-14T06:41:08.423244+00:00 19994330.288001939654 27869999.999997973442 262864330.287996232510 1 60323.278581270 2024-01-14T06:41:09.421773+00:00 19994330.287955690175 27869999.999957978725 262864330.287909984589 1 60323.278592850 2024-01-14T06:41:10.422262+00:00 19994330.287912555039 27869999.999958425760 262864330.287867277861 1 60323.278604450 2024-01-14T06:41:11.424489+00:00 19994330.288007967174 27869999.999954093248 262864330.287958383560 1 60323.278616016 2024-01-14T06:41:12.423772+00:00 19994330.288075000048 27869999.999998752028 262864330.288070052862 1 60323.278627714 2024-01-14T06:41:13.434519+00:00 19994330.287943825126 27869999.999999146909 262864330.287939250469 1 60323.278639213 2024-01-14T06:41:14.428018+00:00 19994330.288107119501 27870000.000043459237 262864330.288146883249 1 60323.278650869 2024-01-14T06:41:15.435038+00:00 19994330.288039501756 27870000.000004224479 262864330.288040041924 1 60323.278662378 2024-01-14T06:41:16.429425+00:00 19994330.288193587214 27870000.000007141382 262864330.288197040558 1 60323.278674004 2024-01-14T06:41:17.433926+00:00 19994330.287776071578 27870000.000010143965 262864330.287782520056 1 60323.278685627 2024-01-14T06:41:18.438114+00:00 19994330.288066200912 27869999.999976400286 262864330.288038909435 1 60323.278697094 2024-01-14T06:41:19.428928+00:00 19994330.287930034101 27869999.999968901277 262864330.287895232439 1 60323.278708690 2024-01-14T06:41:20.430833+00:00 19994330.288106918335 27870000.000021226704 262864330.288124442101 1 60323.278720228 2024-01-14T06:41:21.427678+00:00 19994330.287866510451 27869999.999969244003 262864330.287832051516 1 60323.278731878 2024-01-14T06:41:22.434289+00:00 19994330.288066107780 27869999.999979052693 262864330.288041472435 1 60323.278743437 2024-01-14T06:41:23.432951+00:00 19994330.288055308163 27869999.999955557287 262864330.288007169962 1 60323.278755175 2024-01-14T06:41:24.447112+00:00 19994330.288022723049 27869999.999991700053 262864330.288010746241 1 60323.278766619 2024-01-14T06:41:25.435830+00:00 19994330.287767667323 27870000.000059675425 262864330.287823647261 1 60323.278778187 2024-01-14T06:41:26.435311+00:00 19994330.288004122674 27870000.000067580491 262864330.288068026304 1 60323.278789797 2024-01-14T06:41:27.438448+00:00 19994330.288137193769 27870000.000056736171 262864330.288190245628 1 60323.278801284 2024-01-14T06:41:28.430966+00:00 19994330.287748232484 27870000.000003125519 262864330.287747681141 1 60323.278812824 2024-01-14T06:41:29.428032+00:00 19994330.288250513375 27869999.999975819141 262864330.288222640753 1 60323.278824404 2024-01-14T06:41:30.428473+00:00 19994330.287948694080 27869999.999963551760 262864330.287908554077 1 60323.278835965 2024-01-14T06:41:31.427377+00:00 19994330.287789762020 27869999.999946407974 262864330.287732481956 1 60323.278847723 2024-01-14T06:41:32.443276+00:00 19994330.287820544094 27869999.999978233129 262864330.287795096636 1 60323.278859145 2024-01-14T06:41:33.430134+00:00 19994330.287932351232 27870000.000001240522 262864330.287929892540 1 60323.278870900 2024-01-14T06:41:34.445759+00:00 19994330.287963077426 27870000.000040050596 262864330.287999451160 1 60323.278882249 2024-01-14T06:41:35.426324+00:00 19994330.287758715451 27869999.999989949167 262864330.287744969130 1 60323.278893891 2024-01-14T06:41:36.432207+00:00 19994330.288036286831 27870000.000019308180 262864330.288051903248 1 60323.278905410 2024-01-14T06:41:37.427443+00:00 19994330.288161657751 27870000.000044293702 262864330.288202255964 1 60323.278917056 2024-01-14T06:41:38.433651+00:00 19994330.288136165589 27870000.000009857118 262864330.288142323494 1 60323.278928708 2024-01-14T06:41:39.440410+00:00 19994330.287798698992 27869999.999994456768 262864330.287789463997 1 60323.278940170 2024-01-14T06:41:40.430706+00:00 19994330.287973515689 27869999.999954029918 262864330.287923872471 1 60323.278951677 2024-01-14T06:41:41.424950+00:00 19994330.288152143359 27869999.999976687133 262864330.288125157356 1 60323.278963307 2024-01-14T06:41:42.429757+00:00 19994330.287984579802 27869999.999946437776 262864330.287927329540 1 60323.278974907 2024-01-14T06:41:43.431925+00:00 19994330.288048565388 27869999.999985605478 262864330.288030475378 1 60323.278986514 2024-01-14T06:41:44.434816+00:00 19994330.288030564785 27870000.000020183623 262864330.288047045469 1 60323.278998207 2024-01-14T06:41:45.445082+00:00 19994330.288027372211 27870000.000018764287 262864330.288042455912 1 60323.279009699 2024-01-14T06:41:46.438031+00:00 19994330.288118507713 27870000.000002413988 262864330.288117229939 1 60323.279021159 2024-01-14T06:41:47.428170+00:00 19994330.287896011025 27870000.000018995255 262864330.287911295891 1 60323.279032730 2024-01-14T06:41:48.427818+00:00 19994330.288087818772 27870000.000011626631 262864330.288095742464 1 60323.279044460 2024-01-14T06:41:49.441306+00:00 19994330.287900887430 27870000.000011660159 262864330.287908852100 1 60323.279055930 2024-01-14T06:41:50.432368+00:00 19994330.288020953536 27870000.000012151897 262864330.288029432297 1 60323.279067546 2024-01-14T06:41:51.435993+00:00 19994330.288251973689 27869999.999997369945 262864330.288245648146 1 60323.279079115 2024-01-14T06:41:52.435550+00:00 19994330.287964165211 27869999.999963767827 262864330.287924230099 1 60323.279090609 2024-01-14T06:41:53.428617+00:00 19994330.288001142442 27869999.999983541667 262864330.287981003523 1 60323.279102176 2024-01-14T06:41:54.428030+00:00 19994330.287924699485 27870000.000009946525 262864330.287930965424 1 60323.279113847 2024-01-14T06:41:55.436416+00:00 19994330.288130469620 27869999.999994892627 262864330.288121670485 1 60323.279125438 2024-01-14T06:41:56.437827+00:00 19994330.287947777659 27869999.999993711710 262864330.287937790155 1 60323.279137042 2024-01-14T06:41:57.440417+00:00 19994330.287896405905 27870000.000020626932 262864330.287913322449 1 60323.279148520 2024-01-14T06:41:58.432177+00:00 19994330.288050007075 27870000.000010285527 262864330.288056582212 1 60323.279160096 2024-01-14T06:41:59.432292+00:00 19994330.287933018059 27870000.000022899359 262864330.287952214479 1 60323.279171698 2024-01-14T06:42:00.434685+00:00 19994330.288052592427 27870000.000045273453 262864330.288094162941 1 60323.279183550 2024-01-14T06:42:01.458726+00:00 19994330.287824325264 27869999.999977555126 262864330.287798196077 1 60323.279194821 2024-01-14T06:42:02.432517+00:00 19994330.288019821048 27869999.999977935106 262864330.287994086742 1 60323.279206391 2024-01-14T06:42:03.432188+00:00 19994330.288049787283 27869999.999973330647 262864330.288019418716 1 60323.279218018 2024-01-14T06:42:04.436709+00:00 19994330.288021422923 27869999.999972183257 262864330.287989914417 1 60323.279229528 2024-01-14T06:42:05.431233+00:00 19994330.287973735482 27869999.999975163490 262864330.287945210934 1 60323.279241087 2024-01-14T06:42:06.429928+00:00 19994330.288106340915 27869999.999972324818 262864330.288074970245 1 60323.279252691 2024-01-14T06:42:07.432525+00:00 19994330.287883419544 27870000.000018335879 262864330.287898063660 1 60323.279264294 2024-01-14T06:42:08.435023+00:00 19994330.288053199649 27870000.000019308180 262864330.288068830967 1 60323.279275843 2024-01-14T06:42:09.432817+00:00 19994330.287988118827 27870000.000052578747 262864330.288037002087 1 60323.279287377 2024-01-14T06:42:10.429394+00:00 19994330.287801913917 27870000.000008121133 262864330.287806332111 1 60323.279298930 2024-01-14T06:42:11.427597+00:00 19994330.288071524352 27869999.999975029379 262864330.288042843342 1 60323.279310517 2024-01-14T06:42:12.428647+00:00 19994330.287961509079 27869999.999997187406 262864330.287955015898 1 60323.279322179 2024-01-14T06:42:13.436242+00:00 19994330.287840560079 27869999.999952722341 262864330.287789583206 1 60323.279333714 2024-01-14T06:42:14.432916+00:00 19994330.287867046893 27869999.999928571284 262864330.287791907787 1 60323.279345191 2024-01-14T06:42:15.424467+00:00 19994330.287967957556 27869999.999975722283 262864330.287939965725 1 60323.279356852 2024-01-14T06:42:16.432024+00:00 19994330.288045343012 27869999.999999880791 262864330.288041532040 1 60323.279368365 2024-01-14T06:42:17.426753+00:00 19994330.287929847836 27870000.000032674521 262864330.287958800793 1 60323.279379996 2024-01-14T06:42:18.431610+00:00 19994330.288178350776 27870000.000046264380 262864330.288220912218 1 60323.279391517 2024-01-14T06:42:19.427070+00:00 19994330.287814702839 27870000.000024840236 262864330.287835866213 1 60323.279403108 2024-01-14T06:42:20.428554+00:00 19994330.288128994405 27870000.000049535185 262864330.288174837828 1 60323.279414646 2024-01-14T06:42:21.425402+00:00 19994330.288032319397 27869999.999995689839 262864330.288024306297 1 60323.279426213 2024-01-14T06:42:22.424783+00:00 19994330.287956677377 27870000.000017609447 262864330.287970602512 1 60323.279437791 2024-01-14T06:42:23.425100+00:00 19994330.287900257856 27869999.999960523099 262864330.287857085466 1 60323.279449348 2024-01-14T06:42:24.423660+00:00 19994330.287769131362 27869999.999913103878 262864330.287678539753 1 60323.279460989 2024-01-14T06:42:25.429429+00:00 19994330.288013316691 27869999.999965436757 262864330.287975043058 1 60323.279472694 2024-01-14T06:42:26.440734+00:00 19994330.288109537214 27869999.999992977828 262864330.288098812103 1 60323.279484407 2024-01-14T06:42:27.452789+00:00 19994330.288054272532 27869999.999945010990 262864330.287995576859 1 60323.279495786 2024-01-14T06:42:28.435905+00:00 19994330.287843130529 27870000.000069811940 262864330.287909239531 1 60323.279507235 2024-01-14T06:42:29.425068+00:00 19994330.287946164608 27870000.000037491322 262864330.287979960442 1 60323.279518805 2024-01-14T06:42:30.424748+00:00 19994330.288187421858 27870000.000061921775 262864330.288245648146 1 60323.279530409 2024-01-14T06:42:31.427341+00:00 19994330.287890743464 27870000.000017400831 262864330.287904441357 1 60323.279541996 2024-01-14T06:42:32.428460+00:00 19994330.288055803627 27870000.000031784177 262864330.288083881140 1 60323.279553501 2024-01-14T06:42:33.422468+00:00 19994330.288010768592 27869999.999959453940 262864330.287966549397 1 60323.279565065 2024-01-14T06:42:34.421619+00:00 19994330.288133304566 27870000.000018935651 262864330.288148522377 1 60323.279576720 2024-01-14T06:42:35.428593+00:00 19994330.288182739168 27869999.999962516129 262864330.288141548634 1 60323.279588233 2024-01-14T06:42:36.423349+00:00 19994330.287874013186 27869999.999976336956 262864330.287846654654 1 60323.279599812 2024-01-14T06:42:37.423755+00:00 19994330.287829801440 27869999.999947384000 262864330.287773489952 1 60323.279611390 2024-01-14T06:42:38.424077+00:00 19994330.287942890078 27869999.999971952289 262864330.287911146879 1 60323.279622960 2024-01-14T06:42:39.423784+00:00 19994330.288047932088 27870000.000006005168 262864330.288050264120 1 60323.279634560 2024-01-14T06:42:40.425994+00:00 19994330.287810415030 27870000.000033773482 262864330.287840485573 1 60323.279646138 2024-01-14T06:42:41.426299+00:00 19994330.288061607629 27870000.000024631619 262864330.288082540035 1 60323.279657686 2024-01-14T06:42:42.424075+00:00 19994330.287997897714 27870000.000023514032 262864330.288017719984 1 60323.279669257 2024-01-14T06:42:43.423786+00:00 19994330.287871345878 27870000.000012475997 262864330.287880122662 1 60323.279680870 2024-01-14T06:42:44.427132+00:00 19994330.287950016558 27870000.000041566789 262864330.287987887859 1 60323.279692476 2024-01-14T06:42:45.429879+00:00 19994330.287984374911 27869999.999958854169 262864330.287939518690 1 60323.279704015 2024-01-14T06:42:46.426895+00:00 19994330.287796422839 27869999.999936774373 262864330.287729501724 1 60323.279715695 2024-01-14T06:42:47.436044+00:00 19994330.288026630878 27869999.999960262328 262864330.287983208895 1 60323.279727241 2024-01-14T06:42:48.433578+00:00 19994330.287941452116 27869999.999946601689 262864330.287884354591 1 60323.279738722 2024-01-14T06:42:49.425632+00:00 19994330.288135044277 27870000.000029917806 262864330.288161277771 1 60323.279750436 2024-01-14T06:42:50.437675+00:00 19994330.287913609296 27870000.000010199845 262864330.287920117378 1 60323.279761912 2024-01-14T06:42:51.429222+00:00 19994330.287997841835 27870000.000071246177 262864330.288065403700 1 60323.279773703 2024-01-14T06:42:52.447938+00:00 19994330.288086526096 27870000.000089436769 262864330.288172274828 1 60323.279785035 2024-01-14T06:42:53.427023+00:00 19994330.287831451744 27870000.000022646040 262864330.287850409746 1 60323.279796751 2024-01-14T06:42:54.439311+00:00 19994330.287952192128 27869999.999997872859 262864330.287946373224 1 60323.279808345 2024-01-14T06:42:55.441037+00:00 19994330.287809871137 27869999.999974571168 262864330.287780761719 1 60323.279819849 2024-01-14T06:42:56.434950+00:00 19994330.288177903742 27869999.999979179353 262864330.288153380156 1 60323.279831312 2024-01-14T06:42:57.425325+00:00 19994330.287825565785 27869999.999972905964 262864330.287794768810 1 60323.279843009 2024-01-14T06:42:58.435977+00:00 19994330.288004264235 27869999.999952271581 262864330.287952840328 1 60323.279854547 2024-01-14T06:42:59.432903+00:00 19994330.287940334529 27869999.999985057861 262864330.287921696901 1 60323.279866111 2024-01-14T06:43:00.432002+00:00 19994330.288058385253 27870000.000001519918 262864330.288056194782 1 60323.279877737 2024-01-14T06:43:01.436436+00:00 19994330.288273222744 27870000.000042412430 262864330.288311928511 1 60323.279889241 2024-01-14T06:43:02.430464+00:00 19994330.287940394133 27869999.999990560114 262864330.287927240133 1 60323.279900792 2024-01-14T06:43:03.428423+00:00 19994330.288105230778 27870000.000047001988 262864330.288148522377 1 60323.279912321 2024-01-14T06:43:04.424574+00:00 19994330.287902347744 27869999.999977715313 262864330.287876367569 1 60323.279923937 2024-01-14T06:43:05.428127+00:00 19994330.288101036102 27870000.000007092953 262864330.288104444742 1 60323.279935572 2024-01-14T06:43:06.433410+00:00 19994330.287941560149 27870000.000020135194 262864330.287958025932 1 60323.279947133 2024-01-14T06:43:07.432250+00:00 19994330.287909865379 27869999.999971620739 262864330.287877798080 1 60323.279958614 2024-01-14T06:43:08.424239+00:00 19994330.288020990789 27869999.999930094928 262864330.287947386503 1 60323.279970234 2024-01-14T06:43:09.428211+00:00 19994330.287980519235 27869999.999968234450 262864330.287945061922 1 60323.279981798 2024-01-14T06:43:10.427343+00:00 19994330.288084454834 27869999.999999493361 262864330.288080245256 1 60323.279993454 2024-01-14T06:43:11.434463+00:00 19994330.287865944207 27870000.000011906028 262864330.287874162197 1 60323.280004925 2024-01-14T06:43:12.425523+00:00 19994330.287967789918 27870000.000035215169 262864330.287999331951 1 60323.280016507 2024-01-14T06:43:13.426218+00:00 19994330.287997882813 27869999.999989517033 262864330.287983685732 1 60323.280028145 2024-01-14T06:43:14.431699+00:00 19994330.287897892296 27870000.000042319298 262864330.287936508656 1 60323.280039746 2024-01-14T06:43:15.434039+00:00 19994330.287888206542 27869999.999992746860 262864330.287877261639 1 60323.280051307 2024-01-14T06:43:16.432901+00:00 19994330.288195416331 27870000.000019565225 262864330.288211286068 1 60323.280062971 2024-01-14T06:43:17.440680+00:00 19994330.287949025631 27869999.999996729195 262864330.287942051888 1 60323.280074428 2024-01-14T06:43:18.430570+00:00 19994330.288096275181 27869999.999977055937 262864330.288069635630 1 60323.280085970 2024-01-14T06:43:19.427809+00:00 19994330.287899427116 27869999.999978210777 262864330.287873953581 1 60323.280097790 2024-01-14T06:43:20.449053+00:00 19994330.287932805717 27869999.999975033104 262864330.287904143333 1 60323.280109200 2024-01-14T06:43:21.434883+00:00 19994330.287841837853 27870000.000036850572 262864330.287874966860 1 60323.280120764 2024-01-14T06:43:22.434056+00:00 19994330.288128584623 27869999.999964050949 262864330.288088947535 1 60323.280132268 2024-01-14T06:43:23.427899+00:00 19994330.288053367287 27869999.999977938831 262864330.288027614355 1 60323.280143854 2024-01-14T06:43:24.428972+00:00 19994330.288038752973 27870000.000066298991 262864330.288101375103 1 60323.280155448 2024-01-14T06:43:25.430745+00:00 19994330.287997696549 27869999.999983403832 262864330.287977397442 1 60323.280167002 2024-01-14T06:43:26.429000+00:00 19994330.288059178740 27870000.000032380223 262864330.288087844849 1 60323.280178646 2024-01-14T06:43:27.434961+00:00 19994330.288013268262 27869999.999997653067 262864330.288007229567 1 60323.280190233 2024-01-14T06:43:28.436119+00:00 19994330.288079600781 27870000.000020205975 262864330.288096100092 1 60323.280201757 2024-01-14T06:43:29.431788+00:00 19994330.288070425391 27869999.999976184219 262864330.288042902946 1 60323.280213269 2024-01-14T06:43:30.426461+00:00 19994330.287777964026 27870000.000000532717 262864330.287774801254 1 60323.280224877 2024-01-14T06:43:31.429369+00:00 19994330.287766486406 27869999.999915819615 262864330.287678599358 1 60323.280236575 2024-01-14T06:43:32.440102+00:00 19994330.288089610636 27870000.000006552786 262864330.288092464209 1 60323.280248104 2024-01-14T06:43:33.436170+00:00 19994330.288124572486 27869999.999999511987 262864330.288120388985 1 60323.280259567 2024-01-14T06:43:34.426628+00:00 19994330.287844978273 27870000.000008787960 262864330.287850081921 1 60323.280271208 2024-01-14T06:43:35.432358+00:00 19994330.287990372628 27870000.000012245029 262864330.287998914719 1 60323.280282723 2024-01-14T06:43:36.427279+00:00 19994330.288073215634 27870000.000020045787 262864330.288089573383 1 60323.280294257 2024-01-14T06:43:37.423847+00:00 19994330.287849709392 27870000.000039048493 262864330.287885069847 1 60323.280305897 2024-01-14T06:43:38.429491+00:00 19994330.288049489260 27869999.999968431890 262864330.288014233112 1 60323.280317492 2024-01-14T06:43:39.431301+00:00 19994330.287915728986 27870000.000017356128 262864330.287929385900 1 60323.280329131 2024-01-14T06:43:40.436934+00:00 19994330.288233909756 27869999.999992594123 262864330.288222819567 1 60323.280340633 2024-01-14T06:43:41.430682+00:00 19994330.288076508790 27870000.000009264797 262864330.288082093000 1 60323.280352294 2024-01-14T06:43:42.438177+00:00 19994330.287860788405 27870000.000005807728 262864330.287862896919 1 60323.280363779 2024-01-14T06:43:43.430488+00:00 19994330.287762019783 27869999.999968960881 262864330.287727266550 1 60323.280375414 2024-01-14T06:43:44.435715+00:00 19994330.288110002875 27870000.000014103949 262864330.288120388985 1 60323.280386877 2024-01-14T06:43:45.426152+00:00 19994330.287919700146 27870000.000010281801 262864330.287926286459 1 60323.280398491 2024-01-14T06:43:46.429649+00:00 19994330.288116291165 27870000.000052202493 262864330.288164794445 1 60323.280410197 2024-01-14T06:43:47.441028+00:00 19994330.287865642458 27870000.000023134053 262864330.287885069847 1 60323.280421664 2024-01-14T06:43:48.431718+00:00 19994330.288054339588 27870000.000003565103 262864330.288054227829 1 60323.280433203 2024-01-14T06:43:49.428710+00:00 19994330.287762895226 27869999.999989874661 262864330.287749052048 1 60323.280444907 2024-01-14T06:43:50.440011+00:00 19994330.288028761744 27870000.000014267862 262864330.288039326668 1 60323.280456341 2024-01-14T06:43:51.427834+00:00 19994330.287774853408 27869999.999956693500 262864330.287727862597 1 60323.280468047 2024-01-14T06:43:52.439219+00:00 19994330.288088217378 27869999.999934263527 262864330.288018763065 1 60323.280479584 2024-01-14T06:43:53.436046+00:00 19994330.288190178573 27869999.999938689172 262864330.288125187159 1 60323.280491181 2024-01-14T06:43:54.438040+00:00 19994330.287926252931 27869999.999981466681 262864330.287904024124 1 60323.280502605 2024-01-14T06:43:55.425041+00:00 19994330.287999156862 27870000.000004447997 262864330.287999898195 1 60323.280514211 2024-01-14T06:43:56.427825+00:00 19994330.287822041661 27870000.000035494566 262864330.287853837013 1 60323.280526059 2024-01-14T06:43:57.451496+00:00 19994330.288046982139 27870000.000037182122 262864330.288080483675 1 60323.280537323 2024-01-14T06:43:58.424701+00:00 19994330.287835855037 27870000.000017736107 262864330.287849903107 1 60323.280548893 2024-01-14T06:43:59.424379+00:00 19994330.288057100028 27870000.000036872923 262864330.288090258837 1 60323.280560504 2024-01-14T06:44:00.427565+00:00 19994330.287968680263 27869999.999956630170 262864330.287921607494 1 60323.280572482 2024-01-14T06:44:01.462453+00:00 19994330.288303676993 27870000.000029496849 262864330.288329482079 1 60323.280583666 2024-01-14T06:44:02.428736+00:00 19994330.288129959255 27869999.999990724027 262864330.288116991520 1 60323.280595251 2024-01-14T06:44:03.429679+00:00 19994330.288123488426 27869999.999994874001 262864330.288114666939 1 60323.280606814 2024-01-14T06:44:04.428730+00:00 19994330.287699218839 27869999.999981403351 262864330.287676930428 1 60323.280618403 2024-01-14T06:44:05.430009+00:00 19994330.288177412003 27869999.999991156161 262864330.288164854050 1 60323.280630000 2024-01-14T06:44:06.432007+00:00 19994330.288042787462 27869999.999992288649 262864330.288031369448 1 60323.280641601 2024-01-14T06:44:07.434376+00:00 19994330.288008026779 27870000.000013712794 262864330.288018047810 1 60323.280653078 2024-01-14T06:44:08.425905+00:00 19994330.288136925548 27869999.999978329986 262864330.288111567497 1 60323.280664751 2024-01-14T06:44:09.434506+00:00 19994330.287908088416 27870000.000041447580 262864330.287945836782 1 60323.280676337 2024-01-14T06:44:10.435528+00:00 19994330.287987664342 27870000.000000949949 262864330.287984907627 1 60323.280687773 2024-01-14T06:44:11.423604+00:00 19994330.287919640541 27870000.000033561140 262864330.287949502468 1 60323.280699395 2024-01-14T06:44:12.427729+00:00 19994330.288103502244 27869999.999991729856 262864330.288091510534 1 60323.280710989 2024-01-14T06:44:13.429418+00:00 19994330.287955198437 27870000.000008199364 262864330.287959694862 1 60323.280722550 2024-01-14T06:44:14.428286+00:00 19994330.287884872407 27869999.999966200441 262864330.287847369909 1 60323.280734193 2024-01-14T06:44:15.434291+00:00 19994330.288067847490 27870000.000038553029 262864330.288102716208 1 60323.280745733 2024-01-14T06:44:16.431332+00:00 19994330.288203071803 27869999.999935690314 262864330.288135051727 1 60323.280757294 2024-01-14T06:44:17.430210+00:00 19994330.287996187806 27869999.999984256923 262864330.287976741791 1 60323.280768799 2024-01-14T06:44:18.424197+00:00 19994330.287828106433 27870000.000003661960 262864330.287828087807 1 60323.280780472 2024-01-14T06:44:19.432778+00:00 19994330.287909802049 27870000.000033114105 262864330.287939220667 1 60323.280791945 2024-01-14T06:44:20.424047+00:00 19994330.287808235735 27869999.999994650483 262864330.287799179554 1 60323.280803573 2024-01-14T06:44:21.428746+00:00 19994330.288141176105 27870000.000016033649 262864330.288153529167 1 60323.280815084 2024-01-14T06:44:22.423210+00:00 19994330.287910200655 27869999.999961748719 262864330.287868231535 1 60323.280826691 2024-01-14T06:44:23.426114+00:00 19994330.288127604872 27870000.000053249300 262864330.288177162409 1 60323.280838314 2024-01-14T06:44:24.430392+00:00 19994330.287817850709 27869999.999968495220 262864330.287782669067 1 60323.280849805 2024-01-14T06:44:25.423165+00:00 19994330.288037497550 27869999.999969098717 262864330.288002908230 1 60323.280861458 2024-01-14T06:44:26.429981+00:00 19994330.288028813899 27869999.999976985157 262864330.288002103567 1 60323.280872947 2024-01-14T06:44:27.422641+00:00 19994330.288218040019 27869999.999963570386 262864330.288177937269 1 60323.280884633 2024-01-14T06:44:28.432328+00:00 19994330.287838038057 27870000.000017300248 262864330.287851631641 1 60323.280896131 2024-01-14T06:44:29.425747+00:00 19994330.287998683751 27870000.000008311123 262864330.288003295660 1 60323.280907704 2024-01-14T06:44:30.425679+00:00 19994330.288010247052 27870000.000024620444 262864330.288031160831 1 60323.280919288 2024-01-14T06:44:31.426456+00:00 19994330.287868082523 27870000.000011909753 262864330.287876307964 1 60323.280930933 2024-01-14T06:44:32.432556+00:00 19994330.288106765598 27869999.999976847321 262864330.288079917431 1 60323.280942402 2024-01-14T06:44:33.423554+00:00 19994330.287949759513 27870000.000028654933 262864330.287974745035 1 60323.280954143 2024-01-14T06:44:34.437942+00:00 19994330.288143526763 27869999.999965358526 262864330.288105189800 1 60323.280965555 2024-01-14T06:44:35.423984+00:00 19994330.287878241390 27869999.999957047403 262864330.287831604481 1 60323.280977143 2024-01-14T06:44:36.425157+00:00 19994330.287869993597 27870000.000031922013 262864330.287898212671 1 60323.280988745 2024-01-14T06:44:37.427601+00:00 19994330.288006234914 27870000.000000432134 262864330.288002967834 1 60323.281000319 2024-01-14T06:44:38.427569+00:00 19994330.288048494607 27870000.000014409423 262864330.288059234619 1 60323.281011866 2024-01-14T06:44:39.425207+00:00 19994330.288150835782 27870000.000002760440 262864330.288149923086 1 60323.281023414 2024-01-14T06:44:40.422977+00:00 19994330.287971764803 27870000.000014811754 262864330.287982881069 1 60323.281035021 2024-01-14T06:44:41.425798+00:00 19994330.287989191711 27870000.000039529055 262864330.288025021553 1 60323.281046591 2024-01-14T06:44:42.425419+00:00 19994330.287898499519 27869999.999979451299 262864330.287874251604 1 60323.281058196 2024-01-14T06:44:43.428125+00:00 19994330.287965573370 27870000.000021893531 262864330.287983775139 1 60323.281069778 2024-01-14T06:44:44.428865+00:00 19994330.287964992225 27870000.000023402274 262864330.287984699011 1 60323.281081316 2024-01-14T06:44:45.425684+00:00 19994330.287965703756 27869999.999997574836 262864330.287959605455 1 60323.281092899 2024-01-14T06:44:46.426482+00:00 19994330.288116265088 27870000.000005561858 262864330.288118153811 1 60323.281104457 2024-01-14T06:44:47.425033+00:00 19994330.288001880050 27869999.999995790422 262864330.287993967533 1 60323.281116028 2024-01-14T06:44:48.424817+00:00 19994330.288102168590 27870000.000003244728 262864330.288101732731 1 60323.281127595 2024-01-14T06:44:49.424248+00:00 19994330.288175318390 27869999.999973848462 262864330.288145452738 1 60323.281139198 2024-01-14T06:44:50.426714+00:00 19994330.288087960333 27870000.000000603497 262864330.288084864616 1 60323.281150726 2024-01-14T06:44:51.422716+00:00 19994330.287895355374 27870000.000022098422 262864330.287913769484 1 60323.281162323 2024-01-14T06:44:52.424751+00:00 19994330.288120191544 27870000.000021003187 262864330.288137495518 1 60323.281173905 2024-01-14T06:44:53.425433+00:00 19994330.287954688072 27869999.999996457249 262864330.287947446108 1 60323.281185448 2024-01-14T06:44:54.422723+00:00 19994330.287960086018 27870000.000005766749 262864330.287962168455 1 60323.281197035 2024-01-14T06:44:55.423780+00:00 19994330.288171488792 27869999.999998137355 262864330.288165956736 1 60323.281208610 2024-01-14T06:44:56.423902+00:00 19994330.288023766130 27870000.000008527189 262864330.288028597832 1 60323.281220167 2024-01-14T06:44:57.422411+00:00 19994330.287906534970 27870000.000001851469 262864330.287904679775 1 60323.281231745 2024-01-14T06:44:58.422763+00:00 19994330.287867933512 27869999.999955464154 262864330.287819713354 1 60323.281243377 2024-01-14T06:44:59.427822+00:00 19994330.287849884480 27869999.999990608543 262864330.287836790085 1 60323.281254944 2024-01-14T06:45:00.427148+00:00 19994330.287997875363 27870000.000039324164 262864330.288033515215 1 60323.281266537 2024-01-14T06:45:01.428760+00:00 19994330.288209009916 27870000.000028621405 262864330.288233935833 1 60323.281278339 2024-01-14T06:45:02.448461+00:00 19994330.287951994687 27870000.000026430935 262864330.287974745035 1 60323.281289853 2024-01-14T06:45:03.443305+00:00 19994330.288029320538 27870000.000013414770 262864330.288039028645 1 60323.281301423 2024-01-14T06:45:04.442968+00:00 19994330.287982780486 27870000.000038590282 262864330.288017690182 1 60323.281312927 2024-01-14T06:45:05.436842+00:00 19994330.288084205240 27870000.000034037977 262864330.288114547729 1 60323.281324439 2024-01-14T06:45:06.431534+00:00 19994330.287944834679 27869999.999990973622 262864330.287932097912 1 60323.281336023 2024-01-14T06:45:07.432434+00:00 19994330.288051959127 27869999.999992098659 262864330.288040369749 1 60323.281347593 2024-01-14T06:45:08.432017+00:00 19994330.287978600711 27870000.000000175089 262864330.287975072861 1 60323.281359151 2024-01-14T06:45:09.430687+00:00 19994330.288263101131 27870000.000011373311 262864330.288270801306 1 60323.281370654 2024-01-14T06:45:10.424527+00:00 19994330.287859771401 27869999.999962128699 262864330.287818193436 1 60323.281382238 2024-01-14T06:45:11.425372+00:00 19994330.288021959364 27870000.000014338642 262864330.288032591343 1 60323.281393843 2024-01-14T06:45:12.428008+00:00 19994330.287840664387 27869999.999996699393 262864330.287833660841 1 60323.281405408 2024-01-14T06:45:13.427299+00:00 19994330.287881150842 27870000.000018402934 262864330.287895858288 1 60323.281417040 2024-01-14T06:45:14.432229+00:00 19994330.288107194006 27870000.000036086887 262864330.288139581680 1 60323.281428602 2024-01-14T06:45:15.431167+00:00 19994330.287987388670 27869999.999967698008 262864330.287951380014 1 60323.281440151 2024-01-14T06:45:16.429019+00:00 19994330.288180213422 27869999.999960638583 262864330.288137137890 1 60323.281451674 2024-01-14T06:45:17.424649+00:00 19994330.287921793759 27870000.000003773719 262864330.287921875715 1 60323.281463305 2024-01-14T06:45:18.429561+00:00 19994330.287865344435 27869999.999944400042 262864330.287806034088 1 60323.281474822 2024-01-14T06:45:19.424633+00:00 19994330.288043573499 27869999.999974373728 262864330.288014233112 1 60323.281486479 2024-01-14T06:45:20.431772+00:00 19994330.287920672446 27869999.999967895448 262864330.287884891033 1 60323.281498030 2024-01-14T06:45:21.429774+00:00 19994330.288168065250 27870000.000026635826 262864330.288191020489 1 60323.281509611 2024-01-14T06:45:22.430396+00:00 19994330.287968587130 27870000.000027235597 262864330.287992119789 1 60323.281521177 2024-01-14T06:45:23.429673+00:00 19994330.287924747914 27869999.999998860061 262864330.287919908762 1 60323.281532741 2024-01-14T06:45:24.428856+00:00 19994330.288003552705 27870000.000055368990 262864330.288055241108 1 60323.281544304 2024-01-14T06:45:25.427908+00:00 19994330.287897035480 27870000.000013865530 262864330.287907183170 1 60323.281555885 2024-01-14T06:45:26.428429+00:00 19994330.288142532110 27870000.000036198646 262864330.288175046444 1 60323.281567412 2024-01-14T06:45:27.424392+00:00 19994330.287584945560 27869999.999958399683 262864330.287539660931 1 60323.281578983 2024-01-14T06:45:28.424165+00:00 19994330.288233887404 27869999.999974563718 262864330.288204729557 1 60323.281590590 2024-01-14T06:45:29.426987+00:00 19994330.287892691791 27870000.000015087426 262864330.287904083729 1 60323.281602169 2024-01-14T06:45:30.427443+00:00 19994330.287853442132 27869999.999951824546 262864330.287801593542 1 60323.281613735 2024-01-14T06:45:31.426687+00:00 19994330.288118723780 27869999.999979119748 262864330.288094133139 1 60323.281625292 2024-01-14T06:45:32.425222+00:00 19994330.287583462894 27869999.999954108149 262864330.287533879280 1 60323.281636911 2024-01-14T06:45:33.429127+00:00 19994330.288111131638 27870000.000012073666 262864330.288119494915 1 60323.281648448 2024-01-14T06:45:34.425866+00:00 19994330.287998795509 27870000.000014308840 262864330.288009405136 1 60323.281660013 2024-01-14T06:45:35.425125+00:00 19994330.288104873151 27870000.000024460256 262864330.288125634193 1 60323.281671573 2024-01-14T06:45:36.423915+00:00 19994330.287825506181 27870000.000012211502 262864330.287834018469 1 60323.281683193 2024-01-14T06:45:37.427826+00:00 19994330.288164250553 27870000.000031493604 262864330.288192063570 1 60323.281694730 2024-01-14T06:45:38.424658+00:00 19994330.288270145655 27870000.000000130385 262864330.288266569376 1 60323.281706596 2024-01-14T06:45:39.449858+00:00 19994330.287827905267 27870000.000006143004 262864330.287830352783 1 60323.281718019 2024-01-14T06:45:40.436831+00:00 19994330.288035545498 27869999.999993819743 262864330.288025677204 1 60323.281729592 2024-01-14T06:45:41.436697+00:00 19994330.287808246911 27870000.000010296702 262864330.287814855576 1 60323.281741245 2024-01-14T06:45:42.443519+00:00 19994330.287977252156 27869999.999961376190 262864330.287934929132 1 60323.281752687 2024-01-14T06:45:43.432194+00:00 19994330.287850566208 27870000.000054877251 262864330.287901729345 1 60323.281764319 2024-01-14T06:45:44.437169+00:00 19994330.288089673966 27869999.999939687550 262864330.288025647402 1 60323.281775916 2024-01-14T06:45:45.439100+00:00 19994330.287969239056 27870000.000046141446 262864330.288011670113 1 60323.281787320 2024-01-14T06:45:46.424424+00:00 19994330.288278680295 27869999.999980587512 262864330.288255572319 1 60323.281799065 2024-01-14T06:45:47.439200+00:00 19994330.287948284298 27870000.000008270144 262864330.287952870131 1 60323.281810560 2024-01-14T06:45:48.432386+00:00 19994330.288240958005 27870000.000028871000 262864330.288266152143 1 60323.281822052 2024-01-14T06:45:49.425314+00:00 19994330.287733994424 27870000.000038027763 262864330.287768334150 1 60323.281833682 2024-01-14T06:45:50.430138+00:00 19994330.288057085127 27869999.999996140599 262864330.288049519062 1 60323.281845210 2024-01-14T06:45:51.426115+00:00 19994330.288244605064 27869999.999936196953 262864330.288177102804 1 60323.281856803 2024-01-14T06:45:52.427804+00:00 19994330.287717938423 27869999.999970633537 262864330.287684887648 1 60323.281868337 2024-01-14T06:45:53.424278+00:00 19994330.288114573807 27869999.999996524304 262864330.288107395172 1 60323.281879899 2024-01-14T06:45:54.423227+00:00 19994330.287910312414 27870000.000036835670 262864330.287943452597 1 60323.281891475 2024-01-14T06:45:55.423484+00:00 19994330.288138657808 27869999.999995414168 262864330.288130372763 1 60323.281903047 2024-01-14T06:45:56.423267+00:00 19994330.287888329476 27870000.000052120537 262864330.287936747074 1 60323.281914641 2024-01-14T06:45:57.424951+00:00 19994330.288049370050 27869999.999983105808 262864330.288028776646 1 60323.281926211 2024-01-14T06:45:58.424681+00:00 19994330.288030669093 27870000.000044796616 262864330.288071751595 1 60323.281937770 2024-01-14T06:45:59.423335+00:00 19994330.287897579372 27870000.000009592623 262864330.287903487682 1 60323.281949351 2024-01-14T06:46:00.423887+00:00 19994330.288143780082 27869999.999977726489 262864330.288117825985 1 60323.281961151 2024-01-14T06:46:01.443497+00:00 19994330.287852432579 27869999.999994941056 262864330.287843674421 1 60323.281972677 2024-01-14T06:46:02.439306+00:00 19994330.287994787097 27869999.999969609082 262864330.287960708141 1 60323.281984188 2024-01-14T06:46:03.433793+00:00 19994330.288017090410 27869999.999935641885 262864330.287949025631 1 60323.281995855 2024-01-14T06:46:04.441911+00:00 19994330.287976782769 27869999.999967008829 262864330.287940084934 1 60323.282007311 2024-01-14T06:46:05.431733+00:00 19994330.287991475314 27869999.999970711768 262864330.287958472967 1 60323.282018920 2024-01-14T06:46:06.434673+00:00 19994330.287860449404 27870000.000019639730 262864330.287876397371 1 60323.282030523 2024-01-14T06:46:07.437171+00:00 19994330.288076326251 27870000.000021517277 262864330.288094162941 1 60323.282042095 2024-01-14T06:46:08.436988+00:00 19994330.287942629308 27870000.000077787787 262864330.288016706705 1 60323.282053599 2024-01-14T06:46:09.430970+00:00 19994330.287927098572 27869999.999998636544 262864330.287922024727 1 60323.282065171 2024-01-14T06:46:10.430752+00:00 19994330.288170956075 27870000.000009112060 262864330.288176387548 1 60323.282076776 2024-01-14T06:46:11.433416+00:00 19994330.287945099175 27870000.000018835068 262864330.287960231304 1 60323.282088339 2024-01-14T06:46:12.432463+00:00 19994330.287771716714 27869999.999959491193 262864330.287727534771 1 60323.282099984 2024-01-14T06:46:13.438563+00:00 19994330.288073528558 27869999.999995473772 262864330.288065314293 1 60323.282111971 2024-01-14T06:46:14.474253+00:00 19994330.288044363260 27869999.999934967607 262864330.287975639105 1 60323.282123136 2024-01-14T06:46:15.438966+00:00 19994330.287809465080 27870000.000039018691 262864330.287844777107 1 60323.282134614 2024-01-14T06:46:16.430661+00:00 19994330.287942528725 27869999.999990012497 262864330.287928849459 1 60323.282146163 2024-01-14T06:46:17.428519+00:00 19994330.287929277867 27870000.000033672899 262864330.287959247828 1 60323.282157721 2024-01-14T06:46:18.427049+00:00 19994330.287857234478 27870000.000019505620 262864330.287873029709 1 60323.282169373 2024-01-14T06:46:19.433788+00:00 19994330.287986453623 27870000.000033516437 262864330.288016289473 1 60323.282180986 2024-01-14T06:46:20.437199+00:00 19994330.287819456309 27870000.000035952777 262864330.287851691246 1 60323.282192728 2024-01-14T06:46:21.451712+00:00 19994330.288062743843 27870000.000011004508 262864330.288070052862 1 60323.282204097 2024-01-14T06:46:22.433969+00:00 19994330.288047924638 27869999.999987304211 262864330.288031518459 1 60323.282215743 2024-01-14T06:46:23.440182+00:00 19994330.287932366133 27870000.000042602420 262864330.287971287966 1 60323.282227210 2024-01-14T06:46:24.430932+00:00 19994330.287969373167 27869999.999904323369 262864330.287870019674 1 60323.282238844 2024-01-14T06:46:25.436125+00:00 19994330.287999890745 27869999.999963946640 262864330.287960141897 1 60323.282250432 2024-01-14T06:46:26.437369+00:00 19994330.287884980440 27869999.999964069575 262864330.287845343351 1 60323.282261933 2024-01-14T06:46:27.431011+00:00 19994330.287931580096 27870000.000016655773 262864330.287944555283 1 60323.282273470 2024-01-14T06:46:28.427811+00:00 19994330.288199283183 27870000.000061921775 262864330.288257509470 1 60323.282285063 2024-01-14T06:46:29.429406+00:00 19994330.288002923131 27870000.000013247132 262864330.288012444973 1 60323.282296680 2024-01-14T06:46:30.433122+00:00 19994330.288048859686 27870000.000074986368 262864330.288120150566 1 60323.282308235 2024-01-14T06:46:31.431534+00:00 19994330.287750579417 27869999.999993022531 262864330.287739902735 1 60323.282319808 2024-01-14T06:46:32.431459+00:00 19994330.288132552058 27869999.999966178089 262864330.288095027208 1 60323.282331353 2024-01-14T06:46:33.428881+00:00 19994330.287996191531 27870000.000003475696 262864330.287995994091 1 60323.282342946 2024-01-14T06:46:34.430522+00:00 19994330.288112998009 27869999.999924402684 262864330.288033694029 1 60323.282354474 2024-01-14T06:46:35.426544+00:00 19994330.287915792316 27869999.999983515590 262864330.287895619869 1 60323.282366092 2024-01-14T06:46:36.430389+00:00 19994330.288057241589 27869999.999961651862 262864330.288015186787 1 60323.282377617 2024-01-14T06:46:37.426088+00:00 19994330.287879511714 27870000.000036343932 262864330.287912189960 1 60323.282389342 2024-01-14T06:46:38.439113+00:00 19994330.287971932441 27869999.999984174967 262864330.287952423096 1 60323.282400817 2024-01-14T06:46:39.430591+00:00 19994330.287992738187 27870000.000036530197 262864330.288025587797 1 60323.282412330 2024-01-14T06:46:40.425340+00:00 19994330.287776570767 27870000.000011269003 262864330.287784129381 1 60323.282423939 2024-01-14T06:46:41.428278+00:00 19994330.288133841008 27870000.000037118793 262864330.288167268038 1 60323.282435459 2024-01-14T06:46:42.423673+00:00 19994330.287852860987 27870000.000022388995 262864330.287871539593 1 60323.282447064 2024-01-14T06:46:43.426309+00:00 19994330.288045957685 27869999.999964386225 262864330.288006663322 1 60323.282458613 2024-01-14T06:46:44.424130+00:00 19994330.287935309112 27869999.999960973859 262864330.287892580032 1 60323.282470203 2024-01-14T06:46:45.425540+00:00 19994330.287907801569 27869999.999979298562 262864330.287883400917 1 60323.282481829 2024-01-14T06:46:46.430015+00:00 19994330.288011729717 27869999.999979186803 262864330.287987232208 1 60323.282493338 2024-01-14T06:46:47.424368+00:00 19994330.288006771356 27869999.999899957329 262864330.287903040648 1 60323.282504929 2024-01-14T06:46:48.425907+00:00 19994330.287953015417 27869999.999995149672 262864330.287944465876 1 60323.282516504 2024-01-14T06:46:49.425963+00:00 19994330.287935204804 27869999.999973095953 262864330.287904590368 1 60323.282528074 2024-01-14T06:46:50.425529+00:00 19994330.287988904864 27869999.999977283180 262864330.287962496281 1 60323.282539622 2024-01-14T06:46:51.423377+00:00 19994330.287974748760 27870000.000045858324 262864330.288016915321 1 60323.282551208 2024-01-14T06:46:52.424312+00:00 19994330.287979286164 27870000.000035028905 262864330.288010597229 1 60323.282562842 2024-01-14T06:46:53.429571+00:00 19994330.287880361080 27870000.000002704561 262864330.287879377604 1 60323.282574357 2024-01-14T06:46:54.424414+00:00 19994330.288073044270 27870000.000017665327 262864330.288087010384 1 60323.282585964 2024-01-14T06:46:55.427266+00:00 19994330.288060843945 27869999.999961227179 262864330.288018375635 1 60323.282597519 2024-01-14T06:46:56.425648+00:00 19994330.288011077791 27870000.000036675483 262864330.288044065237 1 60323.282609134 2024-01-14T06:46:57.429139+00:00 19994330.287948708981 27869999.999933063984 262864330.287878066301 1 60323.282620663 2024-01-14T06:46:58.425295+00:00 19994330.287969153374 27869999.999950360507 262864330.287915796041 1 60323.282632240 2024-01-14T06:46:59.425560+00:00 19994330.288051724434 27869999.999980416149 262864330.288028448820 1 60323.282643802 2024-01-14T06:47:00.424535+00:00 19994330.288018878549 27870000.000010348856 262864330.288025528193 1 60323.282655369 2024-01-14T06:47:01.423949+00:00 19994330.288125302643 27870000.000058408827 262864330.288180023432 1 60323.282667000 2024-01-14T06:47:02.428769+00:00 19994330.288068152964 27870000.000057119876 262864330.288121581078 1 60323.282678668 2024-01-14T06:47:03.436938+00:00 19994330.287921231240 27870000.000057585537 262864330.287975102663 1 60323.282690154 2024-01-14T06:47:04.429332+00:00 19994330.288039777428 27870000.000031877309 262864330.288067966700 1 60323.282701777 2024-01-14T06:47:05.433575+00:00 19994330.288041803986 27870000.000003453344 262864330.288041561842 1 60323.282713316 2024-01-14T06:47:06.430496+00:00 19994330.288010030985 27869999.999983888119 262864330.287990212440 1 60323.282724896 2024-01-14T06:47:07.430968+00:00 19994330.288197092712 27869999.999979086220 262864330.288172483444 1 60323.282736417 2024-01-14T06:47:08.426407+00:00 19994330.288082700223 27869999.999988801777 262864330.288067787886 1 60323.282747969 2024-01-14T06:47:09.424510+00:00 19994330.287717640400 27869999.999967556447 262864330.287681490183 1 60323.282759616 2024-01-14T06:47:10.430795+00:00 19994330.288045659661 27869999.999994192272 262864330.288036167622 1 60323.282771116 2024-01-14T06:47:11.424450+00:00 19994330.288000997156 27869999.999989088625 262864330.287986397743 1 60323.282782685 2024-01-14T06:47:12.423955+00:00 19994330.288094025105 27870000.000044927001 262864330.288135260344 1 60323.282794250 2024-01-14T06:47:13.423231+00:00 19994330.288045298308 27870000.000039856881 262864330.288081437349 1 60323.282805824 2024-01-14T06:47:14.423178+00:00 19994330.288113817573 27870000.000066641718 262864330.288176774979 1 60323.282817414 2024-01-14T06:47:15.424599+00:00 19994330.288137987256 27869999.999966189265 262864330.288100481033 1 60323.282828971 2024-01-14T06:47:16.423111+00:00 19994330.287934087217 27870000.000038947910 262864330.287969350815 1 60323.282840544 2024-01-14T06:47:17.423024+00:00 19994330.287933591753 27869999.999958444387 262864330.287888348103 1 60323.282852126 2024-01-14T06:47:18.423695+00:00 19994330.287841279060 27870000.000004343688 262864330.287841945887 1 60323.282863693 2024-01-14T06:47:19.423067+00:00 19994330.287940446287 27869999.999933138490 262864330.287869870663 1 60323.282875271 2024-01-14T06:47:20.423411+00:00 19994330.287977583706 27869999.999973732978 262864330.287947624922 1 60323.282886867 2024-01-14T06:47:21.425337+00:00 19994330.288157202303 27869999.999987762421 262864330.288141250610 1 60323.282898405 2024-01-14T06:47:22.422203+00:00 19994330.287863302976 27870000.000003032386 262864330.287862658501 1 60323.282910016 2024-01-14T06:47:23.425405+00:00 19994330.287949327379 27870000.000005122274 262864330.287950754166 1 60323.282921566 2024-01-14T06:47:24.423311+00:00 19994330.288010500371 27870000.000028155744 262864330.288034975529 1 60323.282933163 2024-01-14T06:47:25.425344+00:00 19994330.287819970399 27870000.000012740493 262864330.287829041481 1 60323.282944733 2024-01-14T06:47:26.424973+00:00 19994330.287991594523 27869999.999994270504 262864330.287982165813 1 60323.282956338 2024-01-14T06:47:27.427555+00:00 19994330.288259986788 27870000.000020209700 262864330.288276493549 1 60323.282968075 2024-01-14T06:47:28.441633+00:00 19994330.287750069052 27869999.999979000539 262864330.287725359201 1 60323.282979560 2024-01-14T06:47:29.433981+00:00 19994330.287907645106 27869999.999973792583 262864330.287877738476 1 60323.282991050 2024-01-14T06:47:30.426687+00:00 19994330.287942539901 27869999.999953698367 262864330.287892520428 1 60323.283002768 2024-01-14T06:47:31.439185+00:00 19994330.288080517203 27870000.000017218292 262864330.288094043732 1 60323.283014236 2024-01-14T06:47:32.430030+00:00 19994330.288020379841 27869999.999980513006 262864330.287997186184 1 60323.283025758 2024-01-14T06:47:33.425469+00:00 19994330.287887826562 27870000.000052221119 262864330.287936329842 1 60323.283037336 2024-01-14T06:47:34.425811+00:00 19994330.287818647921 27870000.000000331551 262864330.287815272808 1 60323.283048950 2024-01-14T06:47:35.429255+00:00 19994330.288204085082 27870000.000003475696 262864330.288203865290 1 60323.283060475 2024-01-14T06:47:36.425050+00:00 19994330.287862382829 27870000.000006098300 262864330.287864804268 1 60323.283072134 2024-01-14T06:47:37.432314+00:00 19994330.287961624563 27869999.999999091029 262864330.287957042456 1 60323.283083829 2024-01-14T06:47:38.442791+00:00 19994330.288066703826 27869999.999987218529 262864330.288050234318 1 60323.283095367 2024-01-14T06:47:39.439708+00:00 19994330.287782814354 27869999.999954715371 262864330.287733823061 1 60323.283106959 2024-01-14T06:47:40.441299+00:00 19994330.287869837135 27869999.999966900796 262864330.287833034992 1 60323.283118358 2024-01-14T06:47:41.426160+00:00 19994330.287952624261 27869999.999995306134 262864330.287944227457 1 60323.283129951 2024-01-14T06:47:42.427789+00:00 19994330.287951361388 27869999.999957866967 262864330.287905514240 1 60323.283141638 2024-01-14T06:47:43.437524+00:00 19994330.288026228547 27869999.999986018986 262864330.288008570671 1 60323.283153159 2024-01-14T06:47:44.432881+00:00 19994330.288087125868 27870000.000041060150 262864330.288124501705 1 60323.283164743 2024-01-14T06:47:45.433799+00:00 19994330.288119297475 27870000.000026553869 262864330.288142144680 1 60323.283176233 2024-01-14T06:47:46.426544+00:00 19994330.288094647229 27870000.000004604459 262864330.288095533848 1 60323.283187948 2024-01-14T06:47:47.438730+00:00 19994330.287972640246 27870000.000031262636 262864330.288000196218 1 60323.283199500 2024-01-14T06:47:48.436815+00:00 19994330.288063727319 27870000.000002101064 262864330.288062125444 1 60323.283211005 2024-01-14T06:47:49.430849+00:00 19994330.287829618901 27869999.999977029860 262864330.287802934647 1 60323.283222722 2024-01-14T06:47:50.443149+00:00 19994330.287903062999 27869999.999943595380 262864330.287842959166 1 60323.283234109 2024-01-14T06:47:51.427020+00:00 19994330.288053419441 27869999.999959908426 262864330.288009643555 1 60323.283245651 2024-01-14T06:47:52.424240+00:00 19994330.288070745766 27869999.999982785434 262864330.288049817085 1 60323.283257270 2024-01-14T06:47:53.428142+00:00 19994330.287975490093 27869999.999978046864 262864330.287949830294 1 60323.283269051 2024-01-14T06:47:54.445987+00:00 19994330.287763014436 27870000.000014476478 262864330.287773787975 1 60323.283280539 2024-01-14T06:47:55.438607+00:00 19994330.288165099919 27870000.000044830143 262864330.288206219673 1 60323.283291981 2024-01-14T06:47:56.427136+00:00 19994330.287903297693 27870000.000075832009 262864330.287975430489 1 60323.283303578 2024-01-14T06:47:57.429129+00:00 19994330.288073942065 27870000.000011954457 262864330.288082182407 1 60323.283315156 2024-01-14T06:47:58.429424+00:00 19994330.287969257683 27870000.000031653792 262864330.287997215986 1 60323.283326689 2024-01-14T06:47:59.425902+00:00 19994330.288027282804 27870000.000030815601 262864330.288054406643 1 60323.283338460 2024-01-14T06:48:00.442962+00:00 19994330.288043707609 27869999.999973069876 262864330.288013070822 1 60323.283350036 2024-01-14T06:48:01.443156+00:00 19994330.287885114551 27869999.999989785254 262864330.287871181965 1 60323.283361508 2024-01-14T06:48:02.434264+00:00 19994330.287701085210 27870000.000011932105 262864330.287709295750 1 60323.283373026 2024-01-14T06:48:03.429425+00:00 19994330.288003455848 27869999.999995365739 262864330.287995100021 1 60323.283384637 2024-01-14T06:48:04.432600+00:00 19994330.287954464555 27869999.999966830015 262864330.287917613983 1 60323.283396199 2024-01-14T06:48:05.431589+00:00 19994330.287960253656 27869999.999980960041 262864330.287937521935 1 60323.283407760 2024-01-14T06:48:06.430446+00:00 19994330.288056619465 27869999.999993585050 262864330.288046509027 1 60323.283419303 2024-01-14T06:48:07.427790+00:00 19994330.288070265204 27870000.000016927719 262864330.288083493710 1 60323.283430933 2024-01-14T06:48:08.432652+00:00 19994330.288202766329 27870000.000028438866 262864330.288227498531 1 60323.283442542 2024-01-14T06:48:09.435644+00:00 19994330.287864282727 27870000.000006657094 262864330.287867248058 1 60323.283454057 2024-01-14T06:48:10.430492+00:00 19994330.287832390517 27869999.999993987381 262864330.287822663784 1 60323.283465521 2024-01-14T06:48:11.421004+00:00 19994330.288130868226 27869999.999975048006 262864330.288102239370 1 60323.283477240 2024-01-14T06:48:12.433502+00:00 19994330.288040995598 27869999.999980662018 262864330.288017958403 1 60323.283488796 2024-01-14T06:48:13.431983+00:00 19994330.287773583084 27870000.000001642853 262864330.287771522999 1 60323.283500411 2024-01-14T06:48:14.435525+00:00 19994330.287868469954 27869999.999972369522 262864330.287837147713 1 60323.283511866 2024-01-14T06:48:15.425248+00:00 19994330.288082234561 27869999.999980781227 262864330.288059324026 1 60323.283523480 2024-01-14T06:48:16.428681+00:00 19994330.287764102221 27869999.999984283000 262864330.287744700909 1 60323.283535019 2024-01-14T06:48:17.425629+00:00 19994330.288131449372 27870000.000029094517 262864330.288156837225 1 60323.283546645 2024-01-14T06:48:18.430131+00:00 19994330.287841249257 27870000.000032525510 262864330.287870079279 1 60323.283558172 2024-01-14T06:48:19.426076+00:00 19994330.287953630090 27870000.000036053360 262864330.287985980511 1 60323.283569734 2024-01-14T06:48:20.425039+00:00 19994330.288022320718 27870000.000015117228 262864330.288033723831 1 60323.283581349 2024-01-14T06:48:21.428545+00:00 19994330.288032550365 27870000.000045981258 262864330.288074851036 1 60323.283592952 2024-01-14T06:48:22.431109+00:00 19994330.287896286696 27869999.999955400825 262864330.287847995758 1 60323.283604509 2024-01-14T06:48:23.429548+00:00 19994330.288111303002 27870000.000016044825 262864330.288123637438 1 60323.283616022 2024-01-14T06:48:24.424264+00:00 19994330.288030393422 27869999.999973520637 262864330.288000226021 1 60323.283627600 2024-01-14T06:48:25.424673+00:00 19994330.287895191461 27869999.999981384724 262864330.287872880697 1 60323.283639191 2024-01-14T06:48:26.426073+00:00 19994330.287923552096 27869999.999958444387 262864330.287878304720 1 60323.283650782 2024-01-14T06:48:27.427597+00:00 19994330.287841998041 27869999.999988872558 262864330.287827193737 1 60323.283662333 2024-01-14T06:48:28.425593+00:00 19994330.287932131439 27870000.000002525747 262864330.287930965424 1 60323.283673914 2024-01-14T06:48:29.426189+00:00 19994330.288024850190 27870000.000008668751 262864330.288029819727 1 60323.283685551 2024-01-14T06:48:30.431659+00:00 19994330.288121163845 27870000.000037558377 262864330.288155019283 1 60323.283697130 2024-01-14T06:48:31.432062+00:00 19994330.287995152175 27870000.000033855438 262864330.288025319576 1 60323.283708681 2024-01-14T06:48:32.430077+00:00 19994330.287848435342 27869999.999998070300 262864330.287842810154 1 60323.283720212 2024-01-14T06:48:33.426318+00:00 19994330.288003973663 27870000.000041700900 262864330.288041979074 1 60323.283731806 2024-01-14T06:48:34.428002+00:00 19994330.288147773594 27869999.999990757555 262864330.288134843111 1 60323.283743343 2024-01-14T06:48:35.424829+00:00 19994330.287996888161 27869999.999983008951 262864330.287976205349 1 60323.283754916 2024-01-14T06:48:36.424739+00:00 19994330.288054041564 27870000.000006791204 262864330.288057148457 1 60323.283766535 2024-01-14T06:48:37.428607+00:00 19994330.287935495377 27869999.999978523701 262864330.287910312414 1 60323.283778092 2024-01-14T06:48:38.427180+00:00 19994330.287965316325 27869999.999997999519 262864330.287959635258 1 60323.283789742 2024-01-14T06:48:39.433669+00:00 19994330.287942543626 27869999.999995402992 262864330.287934243679 1 60323.283801232 2024-01-14T06:48:40.426406+00:00 19994330.288078162819 27870000.000006854534 262864330.288081318140 1 60323.283812814 2024-01-14T06:48:41.427177+00:00 19994330.287705533206 27870000.000029671937 262864330.287731528282 1 60323.283824437 2024-01-14T06:48:42.431373+00:00 19994330.287957601249 27870000.000019609928 262864330.287973523140 1 60323.283835959 2024-01-14T06:48:43.426830+00:00 19994330.288183011115 27870000.000005804002 262864330.288185119629 1 60323.283847540 2024-01-14T06:48:44.427405+00:00 19994330.287858333439 27869999.999964099377 262864330.287818729877 1 60323.283859072 2024-01-14T06:48:45.423845+00:00 19994330.287937607616 27869999.999968606979 262864330.287902534008 1 60323.283870677 2024-01-14T06:48:46.426483+00:00 19994330.288052547723 27870000.000004593283 262864330.288053452969 1 60323.283882279 2024-01-14T06:48:47.428934+00:00 19994330.287927538157 27869999.999978426844 262864330.287902265787 1 60323.283893790 2024-01-14T06:48:48.423456+00:00 19994330.288188673556 27869999.999962422997 262864330.288147389889 1 60323.283905379 2024-01-14T06:48:49.424803+00:00 19994330.287897441536 27869999.999991856515 262864330.287885606289 1 60323.283916946 2024-01-14T06:48:50.424086+00:00 19994330.288222856820 27870000.000000465661 262864330.288219630718 1 60323.283928520 2024-01-14T06:48:51.424157+00:00 19994330.288219280541 27870000.000019270927 262864330.288234859705 1 60323.283940161 2024-01-14T06:48:52.429898+00:00 19994330.288098417222 27870000.000013627112 262864330.288108348846 1 60323.283951671 2024-01-14T06:48:53.424362+00:00 19994330.288083609194 27870000.000013645738 262864330.288093566895 1 60323.283963283 2024-01-14T06:48:54.427603+00:00 19994330.287795998156 27870000.000002693385 262864330.287794977427 1 60323.283974814 2024-01-14T06:48:55.423969+00:00 19994330.288114763796 27870000.000014927238 262864330.288125991821 1 60323.283986412 2024-01-14T06:48:56.425970+00:00 19994330.287892702967 27869999.999998204410 262864330.287887215614 1 60323.283997995 2024-01-14T06:48:57.426752+00:00 19994330.287940494716 27869999.999946646392 262864330.287883460522 1 60323.284009613 2024-01-14T06:48:58.430537+00:00 19994330.287977561355 27869999.999972887337 262864330.287946760654 1 60323.284021159 2024-01-14T06:48:59.428124+00:00 19994330.287943087518 27869999.999971378595 262864330.287910789251 1 60323.284032690 2024-01-14T06:49:00.424436+00:00 19994330.287925772369 27870000.000005893409 262864330.287927985191 1 60323.284044407 2024-01-14T06:49:01.436761+00:00 19994330.288199134171 27870000.000009208918 262864330.288204640150 1 60323.284055916 2024-01-14T06:49:02.431122+00:00 19994330.288006611168 27869999.999984756112 262864330.287987649441 1 60323.284067424 2024-01-14T06:49:03.425418+00:00 19994330.287962548435 27870000.000023566186 262864330.287982434034 1 60323.284079009 2024-01-14T06:49:04.426347+00:00 19994330.287905871868 27870000.000019341707 262864330.287921518087 1 60323.284090623 2024-01-14T06:49:05.429858+00:00 19994330.288105145097 27870000.000005763024 262864330.288107216358 1 60323.284102223 2024-01-14T06:49:06.432060+00:00 19994330.287943456322 27869999.999988667667 262864330.287928432226 1 60323.284113731 2024-01-14T06:49:07.426328+00:00 19994330.288287889212 27870000.000014580786 262864330.288298755884 1 60323.284125349 2024-01-14T06:49:08.430211+00:00 19994330.287945345044 27869999.999978359789 262864330.287919998169 1 60323.284136846 2024-01-14T06:49:09.423457+00:00 19994330.288073629141 27869999.999965157360 262864330.288035094738 1 60323.284148500 2024-01-14T06:49:10.430436+00:00 19994330.287959571928 27870000.000000052154 262864330.287955939770 1 60323.284160027 2024-01-14T06:49:11.426313+00:00 19994330.287709850818 27870000.000002916902 262864330.287709087133 1 60323.284171687 2024-01-14T06:49:12.433794+00:00 19994330.288118652999 27870000.000022217631 262864330.288137197495 1 60323.284183190 2024-01-14T06:49:13.427595+00:00 19994330.287931479514 27870000.000017102808 262864330.287944883108 1 60323.284194848 2024-01-14T06:49:14.434816+00:00 19994330.287976775318 27870000.000029109418 262864330.288002192974 1 60323.284206470 2024-01-14T06:49:15.438985+00:00 19994330.287769284099 27870000.000017929822 262864330.287783533335 1 60323.284217914 2024-01-14T06:49:16.427782+00:00 19994330.287990670651 27869999.999990727752 262864330.287977695465 1 60323.284229519 2024-01-14T06:49:17.430467+00:00 19994330.287962522358 27870000.000003866851 262864330.287962704897 1 60323.284241100 2024-01-14T06:49:18.431037+00:00 19994330.287932395935 27870000.000012453645 262864330.287941157818 1 60323.284252706 2024-01-14T06:49:19.433806+00:00 19994330.287963051349 27869999.999989904463 262864330.287949264050 1 60323.284264284 2024-01-14T06:49:20.434115+00:00 19994330.288068436086 27870000.000004913658 262864330.288069665432 1 60323.284275934 2024-01-14T06:49:21.440662+00:00 19994330.287880007178 27869999.999972414225 262864330.287848711014 1 60323.284287540 2024-01-14T06:49:22.443439+00:00 19994330.287929620594 27869999.999981168658 262864330.287907093763 1 60323.284298934 2024-01-14T06:49:23.427846+00:00 19994330.288132246584 27870000.000006396323 262864330.288134962320 1 60323.284310661 2024-01-14T06:49:24.441089+00:00 19994330.288094483316 27870000.000049024820 262864330.288139820099 1 60323.284322188 2024-01-14T06:49:25.437065+00:00 19994330.288044918329 27870000.000035457313 262864330.288076698780 1 60323.284333665 2024-01-14T06:49:26.428647+00:00 19994330.288018640131 27870000.000042654574 262864330.288057595491 1 60323.284345267 2024-01-14T06:49:27.431097+00:00 19994330.287902537733 27869999.999976787716 262864330.287875622511 1 60323.284356956 2024-01-14T06:49:28.441028+00:00 19994330.287994787097 27869999.999996870756 262864330.287987947464 1 60323.284368383 2024-01-14T06:49:29.428280+00:00 19994330.288099311292 27870000.000006906688 262864330.288102537394 1 60323.284379995 2024-01-14T06:49:30.431604+00:00 19994330.287920832634 27869999.999959401786 262864330.287876546383 1 60323.284391538 2024-01-14T06:49:31.428909+00:00 19994330.287801362574 27869999.999969463795 262864330.287767112255 1 60323.284403110 2024-01-14T06:49:32.428731+00:00 19994330.288092270494 27869999.999991390854 262864330.288079977036 1 60323.284414661 2024-01-14T06:49:33.426731+00:00 19994330.287931285799 27869999.999980490655 262864330.287908077240 1 60323.284426258 2024-01-14T06:49:34.428669+00:00 19994330.288107506931 27870000.000033061951 262864330.288136869669 1 60323.284437859 2024-01-14T06:49:35.431037+00:00 19994330.288004856557 27870000.000009287149 262864330.288010448217 1 60323.284449543 2024-01-14T06:49:36.440483+00:00 19994330.287929259241 27870000.000017013401 262864330.287942588329 1 60323.284461103 2024-01-14T06:49:37.439336+00:00 19994330.288062851876 27870000.000020265579 262864330.288079410791 1 60323.284472825 2024-01-14T06:49:38.452108+00:00 19994330.287932872772 27869999.999977812171 262864330.287907004356 1 60323.284484133 2024-01-14T06:49:39.429048+00:00 19994330.287987180054 27869999.999993786216 262864330.287977278233 1 60323.284495765 2024-01-14T06:49:40.434149+00:00 19994330.288028180599 27869999.999963320792 262864330.287987798452 1 60323.284507303 2024-01-14T06:49:41.430925+00:00 19994330.287927407771 27870000.000028453767 262864330.287952184677 1 60323.284518911 2024-01-14T06:49:42.433857+00:00 19994330.288033645600 27869999.999959021807 262864330.287988960743 1 60323.284530399 2024-01-14T06:49:43.426527+00:00 19994330.287829317153 27870000.000012539327 262864330.287838160992 1 60323.284542143 2024-01-14T06:49:44.441152+00:00 19994330.287977207452 27870000.000049896538 262864330.288023412228 1 60323.284553711 2024-01-14T06:49:45.440611+00:00 19994330.288003817201 27869999.999980989844 262864330.287981092930 1 60323.284565215 2024-01-14T06:49:46.434562+00:00 19994330.288029074669 27870000.000050708652 262864330.288076102734 1 60323.284576699 2024-01-14T06:49:47.426753+00:00 19994330.287946771830 27869999.999980680645 262864330.287923753262 1 60323.284588349 2024-01-14T06:49:48.433361+00:00 19994330.287947319448 27870000.000002626330 262864330.287946254015 1 60323.284600015 2024-01-14T06:49:49.441280+00:00 19994330.287970293313 27869999.999981079251 262864330.287947684526 1 60323.284611500 2024-01-14T06:49:50.433615+00:00 19994330.287955760956 27869999.999962940812 262864330.287914991379 1 60323.284623099 2024-01-14T06:49:51.435794+00:00 19994330.288014616817 27869999.999987386167 262864330.287998318672 1 60323.284634755 2024-01-14T06:49:52.442879+00:00 19994330.287707831711 27869999.999949481338 262864330.287653625011 1 60323.284646287 2024-01-14T06:49:53.439173+00:00 19994330.287992253900 27869999.999959636480 262864330.287948191166 1 60323.284657766 2024-01-14T06:49:54.430954+00:00 19994330.288292806596 27869999.999997671694 262864330.288286775351 1 60323.284669430 2024-01-14T06:49:55.438708+00:00 19994330.287700653076 27870000.000034406781 262864330.287731349468 1 60323.284680915 2024-01-14T06:49:56.431030+00:00 19994330.288138911128 27870000.000055968761 262864330.288191199303 1 60323.284692473 2024-01-14T06:49:57.429637+00:00 19994330.288136620075 27870000.000001598150 262864330.288134545088 1 60323.284704037 2024-01-14T06:49:58.428766+00:00 19994330.287925586104 27870000.000058058649 262864330.287979960442 1 60323.284715744 2024-01-14T06:49:59.440295+00:00 19994330.287875223905 27870000.000038702041 262864330.287910252810 1 60323.284727222 2024-01-14T06:50:00.431959+00:00 19994330.288155149668 27869999.999954961240 262864330.288106411695 1 60323.284738994 2024-01-14T06:50:01.449095+00:00 19994330.287966303527 27869999.999980770051 262864330.287943392992 1 60323.284750515 2024-01-14T06:50:02.444472+00:00 19994330.287953168154 27870000.000005364418 262864330.287954837084 1 60323.284761866 2024-01-14T06:50:03.425187+00:00 19994330.288268662989 27869999.999964728951 262864330.288229674101 1 60323.284773490 2024-01-14T06:50:04.429565+00:00 19994330.288111839443 27869999.999991912395 262864330.288100063801 1 60323.284785048 2024-01-14T06:50:05.428111+00:00 19994330.287867955863 27870000.000003371388 262864330.287867635489 1 60323.284796697 2024-01-14T06:50:06.434632+00:00 19994330.287777956575 27870000.000024218112 262864330.287798494101 1 60323.284808169 2024-01-14T06:50:07.425765+00:00 19994330.287828929722 27870000.000035360456 262864330.287860572338 1 60323.284819794 2024-01-14T06:50:08.430182+00:00 19994330.288047563285 27870000.000043734908 262864330.288087606430 1 60323.284831361 2024-01-14T06:50:09.429615+00:00 19994330.288132216781 27870000.000031128526 262864330.288159638643 1 60323.284842928 2024-01-14T06:50:10.428991+00:00 19994330.288024470210 27869999.999999262393 262864330.288020014763 1 60323.284854446 2024-01-14T06:50:11.424092+00:00 19994330.288022715598 27870000.000021662563 262864330.288040697575 1 60323.284866103 2024-01-14T06:50:12.431311+00:00 19994330.288104180247 27869999.999994799495 262864330.288095295429 1 60323.284877634 2024-01-14T06:50:13.427545+00:00 19994330.288079671562 27869999.999999538064 262864330.288075506687 1 60323.284889228 2024-01-14T06:50:14.429313+00:00 19994330.287999194115 27869999.999937132001 262864330.287932604551 1 60323.284900842 2024-01-14T06:50:15.432780+00:00 19994330.287993084639 27870000.000002674758 262864330.287992060184 1 60323.284912460 2024-01-14T06:50:16.436583+00:00 19994330.287927478552 27870000.000019256026 262864330.287943035364 1 60323.284923919 2024-01-14T06:50:17.426639+00:00 19994330.288127787411 27870000.000037938356 262864330.288162022829 1 60323.284935473 2024-01-14T06:50:18.424908+00:00 19994330.288109235466 27870000.000022757798 262864330.288128316402 1 60323.284947137 2024-01-14T06:50:19.432690+00:00 19994330.287854921073 27870000.000066414475 262864330.287917613983 1 60323.284958934 2024-01-14T06:50:20.451894+00:00 19994330.287899348885 27870000.000035595149 262864330.287931233644 1 60323.284970487 2024-01-14T06:50:21.450137+00:00 19994330.287948306650 27870000.000014439225 262864330.287959039211 1 60323.284981803 2024-01-14T06:50:22.427735+00:00 19994330.287918798625 27869999.999981220812 262864330.287896335125 1 60323.284993345 2024-01-14T06:50:23.425039+00:00 19994330.287948876619 27869999.999955456704 262864330.287900626659 1 60323.285004961 2024-01-14T06:50:24.428618+00:00 19994330.288013700396 27869999.999983556569 262864330.287993550301 1 60323.285016511 2024-01-14T06:50:25.426562+00:00 19994330.287968304008 27869999.999970465899 262864330.287935078144 1 60323.285028089 2024-01-14T06:50:26.426923+00:00 19994330.288066484034 27869999.999990083277 262864330.288052856922 1 60323.285039664 2024-01-14T06:50:27.427016+00:00 19994330.288153793663 27870000.000018503517 262864330.288168609142 1 60323.285051309 2024-01-14T06:50:28.433070+00:00 19994330.287762179971 27870000.000024963170 262864330.287783443928 1 60323.285062867 2024-01-14T06:50:29.431732+00:00 19994330.288005776703 27870000.000053584576 262864330.288055658340 1 60323.285074353 2024-01-14T06:50:30.424141+00:00 19994330.287929065526 27870000.000017549843 262864330.287942916155 1 60323.285085910 2024-01-14T06:50:31.422570+00:00 19994330.288144689053 27869999.999984517694 262864330.288125485182 1 60323.285097496 2024-01-14T06:50:32.423631+00:00 19994330.287842113525 27869999.999974977225 262864330.287813395262 1 60323.285109121 2024-01-14T06:50:33.428038+00:00 19994330.287939518690 27869999.999993287027 262864330.287929117680 1 60323.285120644 2024-01-14T06:50:34.423625+00:00 19994330.288025084883 27869999.999968711287 262864330.287990093231 1 60323.285132333 2024-01-14T06:50:35.433569+00:00 19994330.287875615060 27869999.999913468957 262864330.287785381079 1 60323.285143961 2024-01-14T06:50:36.438249+00:00 19994330.288020730019 27869999.999997574836 262864330.288014620543 1 60323.285155443 2024-01-14T06:50:37.430333+00:00 19994330.288257565349 27869999.999989196658 262864330.288243085146 1 60323.285166956 2024-01-14T06:50:38.425025+00:00 19994330.288071297109 27870000.000036023557 262864330.288103640079 1 60323.285178565 2024-01-14T06:50:39.428027+00:00 19994330.288068085909 27870000.000030834228 262864330.288095235825 1 60323.285190183 2024-01-14T06:50:40.431806+00:00 19994330.287862353027 27869999.999974306673 262864330.287832975388 1 60323.285201670 2024-01-14T06:50:41.424305+00:00 19994330.287953674793 27870000.000030834228 262864330.287980824709 1 60323.285213245 2024-01-14T06:50:42.424341+00:00 19994330.287959594280 27869999.999979253858 262864330.287935167551 1 60323.285224841 2024-01-14T06:50:43.426257+00:00 19994330.287882570177 27870000.000001356006 262864330.287880241871 1 60323.285236370 2024-01-14T06:50:44.422382+00:00 19994330.287992373109 27869999.999988920987 262864330.287977576256 1 60323.285247971 2024-01-14T06:50:45.424684+00:00 19994330.288010951132 27869999.999976597726 262864330.287983864546 1 60323.285259684 2024-01-14T06:50:46.436677+00:00 19994330.287963192910 27869999.999946851283 262864330.287906348705 1 60323.285271175 2024-01-14T06:50:47.429503+00:00 19994330.287883937359 27869999.999983686954 262864330.287863940001 1 60323.285282742 2024-01-14T06:50:48.428937+00:00 19994330.287984248251 27869999.999998226762 262864330.287978768349 1 60323.285294389 2024-01-14T06:50:49.435193+00:00 19994330.288078639656 27870000.000015079975 262864330.288090020418 1 60323.285305856 2024-01-14T06:50:50.425979+00:00 19994330.288042798638 27869999.999998785555 262864330.288037896156 1 60323.285317467 2024-01-14T06:50:51.429093+00:00 19994330.288021307439 27870000.000065971166 262864330.288083583117 1 60323.285329258 2024-01-14T06:50:52.447842+00:00 19994330.288320440799 27870000.000038832426 262864330.288355588913 1 60323.285340623 2024-01-14T06:50:53.429866+00:00 19994330.287762410939 27870000.000016286969 262864330.287774980068 1 60323.285352209 2024-01-14T06:50:54.430878+00:00 19994330.287908580154 27869999.999999247491 262864330.287904143333 1 60323.285363789 2024-01-14T06:50:55.431382+00:00 19994330.287986844778 27869999.999976843596 262864330.287959992886 1 60323.285375297 2024-01-14T06:50:56.425617+00:00 19994330.287702213973 27869999.999958060682 262864330.287656575441 1 60323.285386901 2024-01-14T06:50:57.428295+00:00 19994330.287965435535 27869999.999949138612 262864330.287910878658 1 60323.285398558 2024-01-14T06:50:58.435431+00:00 19994330.287900075316 27869999.999983463436 262864330.287879824638 1 60323.285410015 2024-01-14T06:50:59.425305+00:00 19994330.287989296019 27870000.000010196120 262864330.287995785475 1 60323.285421710 2024-01-14T06:51:00.435781+00:00 19994330.288122039288 27870000.000025015324 262864330.288143336773 1 60323.285433372 2024-01-14T06:51:01.443334+00:00 19994330.288057617843 27870000.000019982457 262864330.288073897362 1 60323.285444777 2024-01-14T06:51:02.428753+00:00 19994330.287954337895 27870000.000026796013 262864330.287977427244 1 60323.285456352 2024-01-14T06:51:03.428815+00:00 19994330.288129486144 27870000.000031311065 262864330.288157105446 1 60323.285467886 2024-01-14T06:51:04.425400+00:00 19994330.288177818060 27870000.000018171966 262864330.288192301989 1 60323.285479456 2024-01-14T06:51:05.425039+00:00 19994330.288029037416 27869999.999992854893 262864330.288018196821 1 60323.285491026 2024-01-14T06:51:06.424694+00:00 19994330.287794020027 27870000.000015981495 262864330.287806302309 1 60323.285502641 2024-01-14T06:51:07.428181+00:00 19994330.287990003824 27869999.999942667782 262864330.287928968668 1 60323.285514159 2024-01-14T06:51:08.423306+00:00 19994330.287898156792 27869999.999958727509 262864330.287853181362 1 60323.285525815 2024-01-14T06:51:09.430406+00:00 19994330.287811368704 27869999.999950565398 262864330.287758231163 1 60323.285537317 2024-01-14T06:51:10.424188+00:00 19994330.287852354348 27869999.999993320554 262864330.287841975689 1 60323.285548918 2024-01-14T06:51:11.426494+00:00 19994330.288139380515 27870000.000025551766 262864330.288161218166 1 60323.285560484 2024-01-14T06:51:12.425818+00:00 19994330.287947874516 27870000.000025343150 262864330.287969499826 1 60323.285572156 2024-01-14T06:51:13.434276+00:00 19994330.287920705974 27870000.000042140484 262864330.287959158421 1 60323.285583724 2024-01-14T06:51:14.433778+00:00 19994330.288092128932 27870000.000053711236 262864330.288142144680 1 60323.285595293 2024-01-14T06:51:15.433303+00:00 19994330.287781540304 27869999.999991379678 262864330.287769228220 1 60323.285606965 2024-01-14T06:51:16.441781+00:00 19994330.287992764264 27869999.999969583005 262864330.287958651781 1 60323.285618563 2024-01-14T06:51:17.443859+00:00 19994330.288007114083 27869999.999997526407 262864330.288000941277 1 60323.285630046 2024-01-14T06:51:18.436013+00:00 19994330.287932477891 27869999.999929830432 262864330.287858635187 1 60323.285641745 2024-01-14T06:51:19.446735+00:00 19994330.287817958742 27869999.999959580600 262864330.287773847580 1 60323.285653153 2024-01-14T06:51:20.432377+00:00 19994330.288034465164 27869999.999988965690 262864330.288019746542 1 60323.285664759 2024-01-14T06:51:21.435138+00:00 19994330.287876695395 27869999.999964434654 262864330.287837445736 1 60323.285676338 2024-01-14T06:51:22.435575+00:00 19994330.287845440209 27870000.000041820109 262864330.287883549929 1 60323.285687862 2024-01-14T06:51:23.431264+00:00 19994330.288157969713 27870000.000006467104 262864330.288160741329 1 60323.285699395 2024-01-14T06:51:24.427699+00:00 19994330.288002394140 27870000.000007677823 262864330.288006395102 1 60323.285711101 2024-01-14T06:51:25.439133+00:00 19994330.288130424917 27870000.000078450888 262864330.288205176592 1 60323.285722798 2024-01-14T06:51:26.449700+00:00 19994330.287951331586 27870000.000078763813 262864330.288026392460 1 60323.285734221 2024-01-14T06:51:27.436670+00:00 19994330.288042467088 27869999.999926615506 262864330.287965387106 1 60323.285745698 2024-01-14T06:51:28.428341+00:00 19994330.287950534374 27870000.000007331371 262864330.287954181433 1 60323.285757371 2024-01-14T06:51:29.436870+00:00 19994330.288040209562 27869999.999949164689 262864330.287985682487 1 60323.285768879 2024-01-14T06:51:30.431156+00:00 19994330.287902213633 27869999.999961812049 262864330.287860333920 1 60323.285780533 2024-01-14T06:51:31.438066+00:00 19994330.288156166673 27869999.999975569546 262864330.288128018379 1 60323.285792003 2024-01-14T06:51:32.429079+00:00 19994330.288061477244 27870000.000013809651 262864330.288071572781 1 60323.285803722 2024-01-14T06:51:33.441547+00:00 19994330.288188103586 27870000.000015608966 262864330.288200020790 1 60323.285815170 2024-01-14T06:51:34.430686+00:00 19994330.287978086621 27870000.000054210424 262864330.288028597832 1 60323.285826707 2024-01-14T06:51:35.427461+00:00 19994330.288204867393 27870000.000005513430 262864330.288206696510 1 60323.285838481 2024-01-14T06:51:36.444744+00:00 19994330.287945285439 27870000.000053681433 262864330.287995278835 1 60323.285850044 2024-01-14T06:51:37.443804+00:00 19994330.288040425628 27870000.000010374933 262864330.288047105074 1 60323.285861484 2024-01-14T06:51:38.432212+00:00 19994330.288039885461 27870000.000027280301 262864330.288063466549 1 60323.285873236 2024-01-14T06:51:39.447580+00:00 19994330.287801533937 27869999.999999251217 262864330.287797093391 1 60323.285884731 2024-01-14T06:51:40.440805+00:00 19994330.288289513439 27869999.999952055514 262864330.288237869740 1 60323.285896151 2024-01-14T06:51:41.427423+00:00 19994330.287862870842 27869999.999982658774 262864330.287841826677 1 60323.285907824 2024-01-14T06:51:42.436013+00:00 19994330.287970121950 27869999.999995853752 262864330.287962287664 1 60323.285919300 2024-01-14T06:51:43.427490+00:00 19994330.288197670132 27870000.000027220696 262864330.288221180439 1 60323.285930907 2024-01-14T06:51:44.430355+00:00 19994330.287821114063 27870000.000006940216 262864330.287824362516 1 60323.285942551 2024-01-14T06:51:45.436426+00:00 19994330.288043182343 27870000.000027373433 262864330.288066834211 1 60323.285954436 2024-01-14T06:51:46.463249+00:00 19994330.287825521082 27870000.000030048192 262864330.287851870060 1 60323.285965854 2024-01-14T06:51:47.449812+00:00 19994330.288040135056 27870000.000007215887 262864330.288043648005 1 60323.285977306 2024-01-14T06:51:48.439219+00:00 19994330.288040075451 27870000.000000044703 262864330.288036435843 1 60323.285988805 2024-01-14T06:51:49.432738+00:00 19994330.287827938795 27869999.999984305352 262864330.287808537483 1 60323.286000474 2024-01-14T06:51:50.441003+00:00 19994330.288150101900 27869999.999988332391 262864330.288134723902 1 60323.286011941 2024-01-14T06:51:51.431729+00:00 19994330.287933018059 27869999.999952208251 262864330.287881523371 1 60323.286023443 2024-01-14T06:51:52.425466+00:00 19994330.287933237851 27869999.999961931258 262864330.287891477346 1 60323.286035171 2024-01-14T06:51:53.438755+00:00 19994330.287882722914 27870000.000024557114 262864330.287903577089 1 60323.286046872 2024-01-14T06:51:54.449719+00:00 19994330.287916399539 27869999.999991480261 262864330.287904173136 1 60323.286058289 2024-01-14T06:51:55.436146+00:00 19994330.287986990064 27870000.000021878630 262864330.288005173206 1 60323.286070221 2024-01-14T06:51:56.467117+00:00 19994330.287844330072 27870000.000056888908 262864330.287897527218 1 60323.286081350 2024-01-14T06:51:57.428669+00:00 19994330.287952490151 27870000.000011790544 262864330.287960588932 1 60323.286092969 2024-01-14T06:51:58.432529+00:00 19994330.288053728640 27870000.000059403479 262864330.288109421730 1 60323.286104500 2024-01-14T06:51:59.428803+00:00 19994330.287640221417 27869999.999983422458 262864330.287619948387 1 60323.286116024 2024-01-14T06:52:00.424419+00:00 19994330.288184195757 27869999.999991353601 262864330.288171857595 1 60323.286128259 2024-01-14T06:52:01.481620+00:00 19994330.288056287915 27869999.999983076006 262864330.288035660982 1 60323.286139236 2024-01-14T06:52:02.430017+00:00 19994330.288186144084 27869999.999960929155 262864330.288143366575 1 60323.286150868 2024-01-14T06:52:03.435012+00:00 19994330.287774838507 27869999.999989680946 262864330.287760823965 1 60323.286162382 2024-01-14T06:52:04.429814+00:00 19994330.287917554379 27869999.999988604337 262864330.287902474403 1 60323.286173995 2024-01-14T06:52:05.433160+00:00 19994330.288034137338 27870000.000015720725 262864330.288046181202 1 60323.286185641 2024-01-14T06:52:06.439382+00:00 19994330.288042485714 27870000.000030398369 262864330.288069188595 1 60323.286197106 2024-01-14T06:52:07.429966+00:00 19994330.288046494126 27869999.999993801117 262864330.288036584854 1 60323.286208685 2024-01-14T06:52:08.430323+00:00 19994330.287962742150 27870000.000037692487 262864330.287996739149 1 60323.286220290 2024-01-14T06:52:09.433079+00:00 19994330.287885088474 27870000.000022508204 262864330.287903904915 1 60323.286231859 2024-01-14T06:52:10.432591+00:00 19994330.288082413375 27870000.000056069344 262864330.288134783506 1 60323.286243424 2024-01-14T06:52:11.431833+00:00 19994330.288152851164 27869999.999994643033 262864330.288143783808 1 60323.286255027 2024-01-14T06:52:12.434294+00:00 19994330.287840913981 27869999.999985642731 262864330.287822842598 1 60323.286266789 2024-01-14T06:52:13.450540+00:00 19994330.287972010672 27870000.000019192696 262864330.287987500429 1 60323.286278185 2024-01-14T06:52:14.435207+00:00 19994330.287880565971 27869999.999993760139 262864330.287870645523 1 60323.286289677 2024-01-14T06:52:15.428115+00:00 19994330.287865530699 27870000.000000689179 262864330.287862509489 1 60323.286301304 2024-01-14T06:52:16.432651+00:00 19994330.288044273853 27870000.000014007092 262864330.288054585457 1 60323.286312816 2024-01-14T06:52:17.427284+00:00 19994330.288089275360 27869999.999981179833 262864330.288066744804 1 60323.286324350 2024-01-14T06:52:18.423844+00:00 19994330.287943497300 27870000.000031966716 262864330.287971794605 1 60323.286335958 2024-01-14T06:52:19.426786+00:00 19994330.288030304015 27869999.999990575016 262864330.288017183542 1 60323.286347507 2024-01-14T06:52:20.424562+00:00 19994330.288108322769 27869999.999991048127 262864330.288095682859 1 60323.286359127 2024-01-14T06:52:21.428528+00:00 19994330.288028944284 27870000.000030059367 262864330.288055330515 1 60323.286370662 2024-01-14T06:52:22.425204+00:00 19994330.287863120437 27869999.999987989664 262864330.287847399712 1 60323.286382248 2024-01-14T06:52:23.426204+00:00 19994330.287931647152 27869999.999986935407 262864330.287914901972 1 60323.286393802 2024-01-14T06:52:24.424476+00:00 19994330.288271546364 27869999.999994903803 262864330.288262754679 1 60323.286405391 2024-01-14T06:52:25.425790+00:00 19994330.287875834852 27869999.999975699931 262864330.287847846746 1 60323.286417058 2024-01-14T06:52:26.433775+00:00 19994330.288011811674 27869999.999979145825 262864330.287987262011 1 60323.286428522 2024-01-14T06:52:27.424344+00:00 19994330.288074832410 27870000.000004369766 262864330.288075506687 1 60323.286440102 2024-01-14T06:52:28.424823+00:00 19994330.287970520556 27870000.000013411045 262864330.287980228662 1 60323.286451708 2024-01-14T06:52:29.427560+00:00 19994330.287807382643 27870000.000036265701 262864330.287839949131 1 60323.286463281 2024-01-14T06:52:30.427445+00:00 19994330.288107126951 27870000.000054903328 262864330.288158327341 1 60323.286474942 2024-01-14T06:52:31.435012+00:00 19994330.287895061076 27870000.000001385808 262864330.287892729044 1 60323.286486394 2024-01-14T06:52:32.424470+00:00 19994330.287912469357 27870000.000012230128 262864330.287920981646 1 60323.286497981 2024-01-14T06:52:33.425551+00:00 19994330.288219466805 27869999.999981556088 262864330.288197338581 1 60323.286509565 2024-01-14T06:52:34.426441+00:00 19994330.287997350097 27869999.999975841492 262864330.287969470024 1 60323.286521201 2024-01-14T06:52:35.431807+00:00 19994330.288237225264 27869999.999979387969 262864330.288212895393 1 60323.286532791 2024-01-14T06:52:36.433130+00:00 19994330.287906184793 27869999.999963190407 262864330.287865698338 1 60323.286544364 2024-01-14T06:52:37.433075+00:00 19994330.288227912039 27870000.000040948391 262864330.288265168667 1 60323.286555940 2024-01-14T06:52:38.433246+00:00 19994330.288100074977 27870000.000011928380 262864330.288108289242 1 60323.286567416 2024-01-14T06:52:39.424731+00:00 19994330.287986211479 27869999.999984849244 262864330.287967383862 1 60323.286579060 2024-01-14T06:52:40.430787+00:00 19994330.288157418370 27870000.000051528215 262864330.288205265999 1 60323.286590599 2024-01-14T06:52:41.427790+00:00 19994330.288067396730 27869999.999996803701 262864330.288060516119 1 60323.286602261 2024-01-14T06:52:42.435323+00:00 19994330.287912026048 27870000.000042956322 262864330.287951290607 1 60323.286613726 2024-01-14T06:52:43.425894+00:00 19994330.288079671562 27870000.000001985580 262864330.288077980280 1 60323.286625375 2024-01-14T06:52:44.432355+00:00 19994330.287971332669 27869999.999975897372 262864330.287943542004 1 60323.286636885 2024-01-14T06:52:45.426903+00:00 19994330.288145296276 27869999.999982148409 262864330.288123756647 1 60323.286648420 2024-01-14T06:52:46.423474+00:00 19994330.287770316005 27869999.999977480620 262864330.287744104862 1 60323.286660003 2024-01-14T06:52:47.424282+00:00 19994330.288159370422 27869999.999981090426 262864330.288136780262 1 60323.286671598 2024-01-14T06:52:48.426077+00:00 19994330.287917997688 27870000.000037651509 262864330.287951946259 1 60323.286683223 2024-01-14T06:52:49.430494+00:00 19994330.287864618003 27869999.999968312681 262864330.287829250097 1 60323.286694821 2024-01-14T06:52:50.432564+00:00 19994330.287990067154 27870000.000045903027 262864330.288032263517 1 60323.286706388 2024-01-14T06:52:51.431894+00:00 19994330.287905916572 27870000.000033024698 262864330.287935256958 1 60323.286717960 2024-01-14T06:52:52.431746+00:00 19994330.287933498621 27870000.000009045005 262864330.287938863039 1 60323.286729570 2024-01-14T06:52:53.434884+00:00 19994330.288055587560 27870000.000012092292 262864330.288064002991 1 60323.286741057 2024-01-14T06:52:54.427320+00:00 19994330.288062401116 27869999.999991189688 262864330.288049876690 1 60323.286752731 2024-01-14T06:52:55.435951+00:00 19994330.287713974714 27870000.000011689961 262864330.287721961737 1 60323.286764228 2024-01-14T06:52:56.429290+00:00 19994330.288180261850 27869999.999955873936 262864330.288132429123 1 60323.286775793 2024-01-14T06:52:57.428526+00:00 19994330.287948358804 27869999.999957513064 262864330.287902176380 1 60323.286787303 2024-01-14T06:52:58.422995+00:00 19994330.288021706045 27869999.999981332570 262864330.287999361753 1 60323.286798977 2024-01-14T06:52:59.431600+00:00 19994330.288042012602 27869999.999986525625 262864330.288024842739 1 60323.286810475 2024-01-14T06:53:00.425056+00:00 19994330.287865784019 27870000.000020038337 262864330.287882119417 1 60323.286822185 2024-01-14T06:53:01.436811+00:00 19994330.288149449974 27870000.000037189573 262864330.288182944059 1 60323.286833667 2024-01-14T06:53:02.428792+00:00 19994330.287890374660 27870000.000055242330 262864330.287941932678 1 60323.286845198 2024-01-14T06:53:03.425126+00:00 19994330.287839777768 27869999.999996274710 262864330.287832349539 1 60323.286856803 2024-01-14T06:53:04.427735+00:00 19994330.288264557719 27870000.000027053058 262864330.288287937641 1 60323.286868359 2024-01-14T06:53:05.426233+00:00 19994330.287919353694 27870000.000022236258 262864330.287937879562 1 60323.286879917 2024-01-14T06:53:06.424804+00:00 19994330.287865608931 27870000.000005837530 262864330.287867754698 1 60323.286891550 2024-01-14T06:53:07.429942+00:00 19994330.287876497954 27869999.999973960221 262864330.287846744061 1 60323.286903114 2024-01-14T06:53:08.429021+00:00 19994330.288045365363 27869999.999987106770 262864330.288028776646 1 60323.286914634 2024-01-14T06:53:09.424330+00:00 19994330.287737194449 27869999.999970279634 262864330.287703782320 1 60323.286926335 2024-01-14T06:53:10.435352+00:00 19994330.287861514837 27869999.999988012016 262864330.287845849991 1 60323.286937790 2024-01-14T06:53:11.425101+00:00 19994330.288098067045 27870000.000019755214 262864330.288114130497 1 60323.286949367 2024-01-14T06:53:12.425279+00:00 19994330.287969976664 27870000.000016566366 262864330.287982851267 1 60323.286960937 2024-01-14T06:53:13.424950+00:00 19994330.287934202701 27870000.000013403594 262864330.287943929434 1 60323.286972535 2024-01-14T06:53:14.427027+00:00 19994330.287944052368 27870000.000022001565 262864330.287962347269 1 60323.286984110 2024-01-14T06:53:15.427092+00:00 19994330.288036428392 27870000.000002555549 262864330.288035303354 1 60323.286995636 2024-01-14T06:53:16.422987+00:00 19994330.288113735616 27869999.999978698790 262864330.288088738918 1 60323.287007228 2024-01-14T06:53:17.424481+00:00 19994330.287994518876 27869999.999969474971 262864330.287960290909 1 60323.287018787 2024-01-14T06:53:18.423229+00:00 19994330.288072496653 27870000.000001933426 262864330.288070738316 1 60323.287030406 2024-01-14T06:53:19.427056+00:00 19994330.287874098867 27869999.999962005764 262864330.287832409143 1 60323.287041992 2024-01-14T06:53:20.428140+00:00 19994330.288043566048 27870000.000006303191 262864330.288046181202 1 60323.287053624 2024-01-14T06:53:21.433131+00:00 19994330.287992861122 27869999.999992545694 262864330.287981718779 1 60323.287065438 2024-01-14T06:53:22.453841+00:00 19994330.288132056594 27870000.000005606562 262864330.288133978844 1 60323.287076822 2024-01-14T06:53:23.437467+00:00 19994330.288078445941 27870000.000042594969 262864330.288117349148 1 60323.287088361 2024-01-14T06:53:24.434343+00:00 19994330.287725605071 27870000.000019188970 262864330.287741094828 1 60323.287099946 2024-01-14T06:53:25.435330+00:00 19994330.287924669683 27870000.000036187470 262864330.287957161665 1 60323.287111503 2024-01-14T06:53:26.433871+00:00 19994330.288066688925 27870000.000007320195 262864330.288070321083 1 60323.287123024 2024-01-14T06:53:27.429263+00:00 19994330.287946149707 27870000.000001523644 262864330.287943959236 1 60323.287134626 2024-01-14T06:53:28.431661+00:00 19994330.287678431720 27869999.999978478998 262864330.287653207779 1 60323.287146254 2024-01-14T06:53:29.436384+00:00 19994330.288220390677 27870000.000017747283 262864330.288234472275 1 60323.287157808 2024-01-14T06:53:30.434623+00:00 19994330.287992365658 27869999.999985426664 262864330.287974089384 1 60323.287169359 2024-01-14T06:53:31.432568+00:00 19994330.288018263876 27869999.999959342182 262864330.287973910570 1 60323.287181059 2024-01-14T06:53:32.443484+00:00 19994330.288177207112 27869999.999934259802 262864330.288107752800 1 60323.287192521 2024-01-14T06:53:33.433783+00:00 19994330.287701226771 27870000.000036355108 262864330.287733882666 1 60323.287204186 2024-01-14T06:53:34.441605+00:00 19994330.288010668010 27870000.000066362321 262864330.288073331118 1 60323.287215753 2024-01-14T06:53:35.441089+00:00 19994330.288107879460 27870000.000026274472 262864330.288130462170 1 60323.287227353 2024-01-14T06:53:36.443311+00:00 19994330.288037978113 27870000.000052899122 262864330.288087189198 1 60323.287238863 2024-01-14T06:53:37.437743+00:00 19994330.288128763437 27870000.000045184046 262864330.288170248270 1 60323.287250493 2024-01-14T06:53:38.442577+00:00 19994330.287907049060 27869999.999954473227 262864330.287857830524 1 60323.287261941 2024-01-14T06:53:39.431682+00:00 19994330.287967331707 27870000.000005919486 262864330.287969559431 1 60323.287273583 2024-01-14T06:53:40.437580+00:00 19994330.288071639836 27869999.999966375530 262864330.288034319878 1 60323.287285141 2024-01-14T06:53:41.436175+00:00 19994330.287892125547 27869999.999998729676 262864330.287887156010 1 60323.287296649 2024-01-14T06:53:42.430426+00:00 19994330.288000576198 27870000.000007882714 262864330.288004755974 1 60323.287308233 2024-01-14T06:53:43.431321+00:00 19994330.287932753563 27869999.999996658415 262864330.287925720215 1 60323.287319779 2024-01-14T06:53:44.428929+00:00 19994330.287856344134 27870000.000033725053 262864330.287886381149 1 60323.287331478 2024-01-14T06:53:45.439688+00:00 19994330.288132265210 27870000.000069517642 262864330.288198113441 1 60323.287343065 2024-01-14T06:53:46.440791+00:00 19994330.288136273623 27870000.000050876290 262864330.288183450699 1 60323.287354494 2024-01-14T06:53:47.428323+00:00 19994330.287865158170 27869999.999952182174 262864330.287813663483 1 60323.287366114 2024-01-14T06:53:48.432203+00:00 19994330.288096059114 27869999.999998506159 262864330.288090884686 1 60323.287377645 2024-01-14T06:53:49.428523+00:00 19994330.288065757602 27870000.000041574240 262864330.288103640079 1 60323.287389346 2024-01-14T06:53:50.439498+00:00 19994330.288108460605 27869999.999941386282 262864330.288046151400 1 60323.287400814 2024-01-14T06:53:51.430304+00:00 19994330.287952985615 27869999.999966185540 262864330.287915468216 1 60323.287412345 2024-01-14T06:53:52.426647+00:00 19994330.288003474474 27870000.000019837171 262864330.288019627333 1 60323.287424008 2024-01-14T06:53:53.434285+00:00 19994330.287603516132 27870000.000025518239 262864330.287625342607 1 60323.287435486 2024-01-14T06:53:54.425958+00:00 19994330.288067713380 27870000.000004183501 262864330.288068175316 1 60323.287447101 2024-01-14T06:53:55.429536+00:00 19994330.287969630212 27870000.000043876469 262864330.288009792566 1 60323.287458677 2024-01-14T06:53:56.429725+00:00 19994330.287845551968 27870000.000023677945 262864330.287865519524 1 60323.287470269 2024-01-14T06:53:57.431265+00:00 19994330.288243498653 27870000.000017207116 262864330.288257002831 1 60323.287482016 2024-01-14T06:53:58.446144+00:00 19994330.287843897939 27870000.000032495707 262864330.287872672081 1 60323.287493429 2024-01-14T06:53:59.432287+00:00 19994330.287973113358 27870000.000009249896 262864330.287978649139 1 60323.287505130 2024-01-14T06:54:00.443255+00:00 19994330.288193210959 27870000.000008139759 262864330.288197636604 1 60323.287516640 2024-01-14T06:54:01.437745+00:00 19994330.288024209440 27869999.999961331487 262864330.287981837988 1 60323.287528188 2024-01-14T06:54:02.435452+00:00 19994330.287892162800 27869999.999977592379 262864330.287866055965 1 60323.287539671 2024-01-14T06:54:03.427538+00:00 19994330.287978146225 27870000.000018347055 262864330.287992805243 1 60323.287551329 2024-01-14T06:54:04.434856+00:00 19994330.287986963987 27869999.999967414886 262864330.287950694561 1 60323.287562841 2024-01-14T06:54:05.429426+00:00 19994330.287906471640 27870000.000026695430 262864330.287929475307 1 60323.287574449 2024-01-14T06:54:06.432416+00:00 19994330.288152333349 27869999.999975103885 262864330.288123756647 1 60323.287585974 2024-01-14T06:54:07.428168+00:00 19994330.287848621607 27870000.000015724450 262864330.287860661745 1 60323.287597589 2024-01-14T06:54:08.431697+00:00 19994330.287947461009 27870000.000054087490 262864330.287997841835 1 60323.287609130 2024-01-14T06:54:09.428867+00:00 19994330.288052808493 27870000.000048693269 262864330.288097798824 1 60323.287620733 2024-01-14T06:54:10.431275+00:00 19994330.288103908300 27870000.000013582408 262864330.288113802671 1 60323.287632279 2024-01-14T06:54:11.428873+00:00 19994330.287958186120 27870000.000007558614 262864330.287962049246 1 60323.287643879 2024-01-14T06:54:12.431176+00:00 19994330.287880130112 27869999.999952644110 262864330.287829071283 1 60323.287655457 2024-01-14T06:54:13.431455+00:00 19994330.287991724908 27869999.999958574772 262864330.287946611643 1 60323.287666990 2024-01-14T06:54:14.427932+00:00 19994330.287912044674 27869999.999982435256 262864330.287890791893 1 60323.287678595 2024-01-14T06:54:15.430579+00:00 19994330.288016069680 27870000.000007543713 262864330.288019925356 1 60323.287690266 2024-01-14T06:54:16.438958+00:00 19994330.288076989353 27870000.000036329031 262864330.288109630346 1 60323.287701676 2024-01-14T06:54:17.424804+00:00 19994330.288002613932 27870000.000044584274 262864330.288043498993 1 60323.287713261 2024-01-14T06:54:18.425767+00:00 19994330.287971079350 27870000.000068970025 262864330.288036346436 1 60323.287724924 2024-01-14T06:54:19.433423+00:00 19994330.287777345628 27870000.000007718801 262864330.287781357765 1 60323.287736394 2024-01-14T06:54:20.424422+00:00 19994330.287849269807 27869999.999986935407 262864330.287832528353 1 60323.287748049 2024-01-14T06:54:21.431439+00:00 19994330.288155678660 27869999.999999113381 262864330.288151085377 1 60323.287759609 2024-01-14T06:54:22.430223+00:00 19994330.287910327315 27869999.999987836927 262864330.287894487381 1 60323.287771152 2024-01-14T06:54:23.427586+00:00 19994330.287954825908 27869999.999933190644 262864330.287884324789 1 60323.287782744 2024-01-14T06:54:24.429086+00:00 19994330.287921287119 27869999.999958198518 262864330.287875771523 1 60323.287794275 2024-01-14T06:54:25.425334+00:00 19994330.288064386696 27870000.000013254583 262864330.288073956966 1 60323.287805884 2024-01-14T06:54:26.428402+00:00 19994330.288049995899 27869999.999972172081 262864330.288018465042 1 60323.287817470 2024-01-14T06:54:27.429403+00:00 19994330.287701647729 27870000.000018205494 262864330.287716150284 1 60323.287829007 2024-01-14T06:54:28.426201+00:00 19994330.288017440587 27870000.000039327890 262864330.288053095341 1 60323.287840568 2024-01-14T06:54:29.425043+00:00 19994330.288031496108 27870000.000074438751 262864330.288102239370 1 60323.287852143 2024-01-14T06:54:30.425151+00:00 19994330.288260065019 27870000.000071875751 262864330.288328260183 1 60323.287863712 2024-01-14T06:54:31.424690+00:00 19994330.287982761860 27869999.999960705638 262864330.287939786911 1 60323.287875307 2024-01-14T06:54:32.426501+00:00 19994330.287840142846 27869999.999989919364 262864330.287826359272 1 60323.287886893 2024-01-14T06:54:33.427602+00:00 19994330.288057014346 27870000.000023335218 262864330.288076639175 1 60323.287898444 2024-01-14T06:54:34.425554+00:00 19994330.287887848914 27869999.999944597483 262864330.287828743458 1 60323.287910095 2024-01-14T06:54:35.432258+00:00 19994330.287908937782 27869999.999989025295 262864330.287894278765 1 60323.287921603 2024-01-14T06:54:36.426513+00:00 19994330.288012698293 27869999.999967347831 262864330.287976324558 1 60323.287933329 2024-01-14T06:54:37.439582+00:00 19994330.288099657744 27869999.999978791922 262864330.288074731827 1 60323.287944732 2024-01-14T06:54:38.424865+00:00 19994330.288060422987 27870000.000030405819 262864330.288087129593 1 60323.287956291 2024-01-14T06:54:39.423541+00:00 19994330.288039699197 27870000.000071458519 262864330.288107454777 1 60323.287967866 2024-01-14T06:54:40.423665+00:00 19994330.287979368120 27869999.999991800636 262864330.287967473269 1 60323.287979461 2024-01-14T06:54:41.425453+00:00 19994330.288160983473 27870000.000032972544 262864330.288190245628 1 60323.287991027 2024-01-14T06:54:42.424726+00:00 19994330.287863072008 27869999.999992948025 262864330.287852317095 1 60323.288002607 2024-01-14T06:54:43.425270+00:00 19994330.287902332842 27869999.999981433153 262864330.287880063057 1 60323.288014161 2024-01-14T06:54:44.423520+00:00 19994330.288261812180 27869999.999994214624 262864330.288252323866 1 60323.288025753 2024-01-14T06:54:45.425008+00:00 19994330.287907686085 27869999.999977406114 262864330.287881404161 1 60323.288037397 2024-01-14T06:54:46.431132+00:00 19994330.287832926959 27869999.999995790422 262864330.287825018167 1 60323.288048997 2024-01-14T06:54:47.433300+00:00 19994330.288003653288 27869999.999970480800 262864330.287970453501 1 60323.288060515 2024-01-14T06:54:48.428467+00:00 19994330.288300048560 27870000.000046920031 262864330.288343250751 1 60323.288072136 2024-01-14T06:54:49.432565+00:00 19994330.287977520376 27870000.000040553510 262864330.288014382124 1 60323.288083711 2024-01-14T06:54:50.432582+00:00 19994330.287937141955 27870000.000072401017 262864330.288005828857 1 60323.288095241 2024-01-14T06:54:51.428813+00:00 19994330.287890870124 27870000.000024314970 262864330.287911504507 1 60323.288106844 2024-01-14T06:54:52.431309+00:00 19994330.288115996867 27870000.000023905188 262864330.288136214018 1 60323.288118375 2024-01-14T06:54:53.427628+00:00 19994330.287850040942 27869999.999960206449 262864330.287806570530 1 60323.288130005 2024-01-14T06:54:54.432398+00:00 19994330.287842284888 27869999.999955963343 262864330.287794530392 1 60323.288141777 2024-01-14T06:54:55.449512+00:00 19994330.288214553148 27869999.999972432852 262864330.288183301687 1 60323.288153330 2024-01-14T06:54:56.447714+00:00 19994330.287851843983 27869999.999969005585 262864330.287817150354 1 60323.288164699 2024-01-14T06:54:57.429965+00:00 19994330.287998605520 27869999.999995999038 262864330.287990927696 1 60323.288176266 2024-01-14T06:54:58.429365+00:00 19994330.287915606052 27869999.999960538000 262864330.287872463465 1 60323.288187858 2024-01-14T06:54:59.430924+00:00 19994330.287930008024 27870000.000014085323 262864330.287940412760 1 60323.288199493 2024-01-14T06:55:00.436177+00:00 19994330.287958327681 27870000.000011861324 262864330.287966489792 1 60323.288210985 2024-01-14T06:55:01.429147+00:00 19994330.287951335311 27870000.000023696572 262864330.287971317768 1 60323.288222811 2024-01-14T06:55:02.450909+00:00 19994330.287952221930 27870000.000046983361 262864330.287995487452 1 60323.288234186 2024-01-14T06:55:03.433694+00:00 19994330.288046058267 27870000.000016167760 262864330.288058519363 1 60323.288245745 2024-01-14T06:55:04.432345+00:00 19994330.287937708199 27869999.999935146421 262864330.287869155407 1 60323.288257348 2024-01-14T06:55:05.434890+00:00 19994330.288169324398 27870000.000000003725 262864330.288165628910 1 60323.288268884 2024-01-14T06:55:06.431575+00:00 19994330.287820897996 27869999.999983265996 262864330.287800461054 1 60323.288280385 2024-01-14T06:55:07.425279+00:00 19994330.288204178214 27869999.999941196293 262864330.288141667843 1 60323.288291938 2024-01-14T06:55:08.423468+00:00 19994330.288056403399 27869999.999954674393 262864330.288007378578 1 60323.288303585 2024-01-14T06:55:09.429773+00:00 19994330.288219388574 27869999.999987944961 262864330.288203656673 1 60323.288315146 2024-01-14T06:55:10.428639+00:00 19994330.287832275033 27870000.000005386770 262864330.287833988667 1 60323.288326716 2024-01-14T06:55:11.428265+00:00 19994330.288137268275 27870000.000087857246 262864330.288221418858 1 60323.288338248 2024-01-14T06:55:12.424618+00:00 19994330.287936564535 27870000.000010769814 262864330.287943631411 1 60323.288349837 2024-01-14T06:55:13.425920+00:00 19994330.288093142211 27869999.999991420656 262864330.288080871105 1 60323.288361392 2024-01-14T06:55:14.424215+00:00 19994330.287944313139 27870000.000050880015 262864330.287991493940 1 60323.288372993 2024-01-14T06:55:15.426599+00:00 19994330.287909615785 27869999.999963704497 262864330.287869632244 1 60323.288384564 2024-01-14T06:55:16.426354+00:00 19994330.287846993655 27869999.999984737486 262864330.287828028202 1 60323.288396101 2024-01-14T06:55:17.423126+00:00 19994330.287855613977 27869999.999987255782 262864330.287839174271 1 60323.288407745 2024-01-14T06:55:18.429158+00:00 19994330.288004633039 27869999.999956652522 262864330.287957608700 1 60323.288419253 2024-01-14T06:55:19.423485+00:00 19994330.287841215730 27870000.000000886619 262864330.287838399410 1 60323.288430867 2024-01-14T06:55:20.426881+00:00 19994330.288126569241 27870000.000024568290 262864330.288147419691 1 60323.288442479 2024-01-14T06:55:21.430190+00:00 19994330.288050577044 27870000.000004630536 262864330.288051486015 1 60323.288453988 2024-01-14T06:55:22.424595+00:00 19994330.287928096950 27870000.000035908073 262864330.287960320711 1 60323.288465559 2024-01-14T06:55:23.424356+00:00 19994330.288308858871 27870000.000068526715 262864330.288373678923 1 60323.288477145 2024-01-14T06:55:24.425293+00:00 19994330.287886962295 27870000.000021573156 262864330.287904858589 1 60323.288488699 2024-01-14T06:55:25.423563+00:00 19994330.288015350699 27870000.000007253140 262864330.288018882275 1 60323.288500295 2024-01-14T06:55:26.425522+00:00 19994330.287900336087 27870000.000018078834 262864330.287914723158 1 60323.288511869 2024-01-14T06:55:27.425517+00:00 19994330.287720862776 27869999.999962147325 262864330.287679314613 1 60323.288523455 2024-01-14T06:55:28.426494+00:00 19994330.287939406931 27869999.999979756773 262864330.287915468216 1 60323.288535045 2024-01-14T06:55:29.427908+00:00 19994330.288113187999 27869999.999997511506 262864330.288106977940 1 60323.288546612 2024-01-14T06:55:30.427260+00:00 19994330.288124885410 27869999.999955683947 262864330.288076877594 1 60323.288558184 2024-01-14T06:55:31.427093+00:00 19994330.288068559021 27870000.000011619180 262864330.288076490164 1 60323.288569808 2024-01-14T06:55:32.431373+00:00 19994330.287869792432 27870000.000037021935 262864330.287903100252 1 60323.288581287 2024-01-14T06:55:33.423223+00:00 19994330.288127608597 27870000.000011917204 262864330.288135826588 1 60323.288592871 2024-01-14T06:55:34.424066+00:00 19994330.288021877408 27870000.000029347837 262864330.288047552109 1 60323.288604432 2024-01-14T06:55:35.422900+00:00 19994330.287922818214 27870000.000014740974 262864330.287933886051 1 60323.288616183 2024-01-14T06:55:36.438214+00:00 19994330.287810072303 27870000.000010184944 262864330.287816584110 1 60323.288627714 2024-01-14T06:55:37.434466+00:00 19994330.287880014628 27870000.000022552907 262864330.287898868322 1 60323.288639355 2024-01-14T06:55:38.440321+00:00 19994330.288009610027 27870000.000011432916 262864330.288017362356 1 60323.288650881 2024-01-14T06:55:39.436067+00:00 19994330.288021549582 27869999.999956626445 262864330.287974476814 1 60323.288662404 2024-01-14T06:55:40.431675+00:00 19994330.287887405604 27869999.999980833381 262864330.287864536047 1 60323.288674042 2024-01-14T06:55:41.437225+00:00 19994330.288122691214 27869999.999947022647 262864330.288065999746 1 60323.288685620 2024-01-14T06:55:42.437533+00:00 19994330.287846650928 27869999.999999042600 262864330.287842005491 1 60323.288697337 2024-01-14T06:55:43.449887+00:00 19994330.288097999990 27870000.000015780330 262864330.288110107183 1 60323.288708741 2024-01-14T06:55:44.435198+00:00 19994330.287962749600 27870000.000020723790 262864330.287979781628 1 60323.288720220 2024-01-14T06:55:45.427001+00:00 19994330.287842355669 27870000.000025853515 262864330.287864536047 1 60323.288731778 2024-01-14T06:55:46.425596+00:00 19994330.287991937250 27870000.000033915043 262864330.288022160530 1 60323.288743466 2024-01-14T06:55:47.435479+00:00 19994330.287860363722 27870000.000022888184 262864330.287879556417 1 60323.288755121 2024-01-14T06:55:48.442474+00:00 19994330.288107525557 27869999.999979134649 262864330.288082957268 1 60323.288766505 2024-01-14T06:55:49.425995+00:00 19994330.288132343441 27869999.999998189509 262864330.288126826286 1 60323.288778160 2024-01-14T06:55:50.432988+00:00 19994330.287839435041 27869999.999943859875 262864330.287779599428 1 60323.288789782 2024-01-14T06:55:51.437135+00:00 19994330.287818785757 27869999.999966520816 262864330.287781625986 1 60323.288801499 2024-01-14T06:55:52.449514+00:00 19994330.287886735052 27869999.999954570085 262864330.287837624550 1 60323.288812940 2024-01-14T06:55:53.437991+00:00 19994330.288216702640 27870000.000002644956 262864330.288215667009 1 60323.288824442 2024-01-14T06:55:54.431771+00:00 19994330.287832092494 27869999.999981086701 262864330.287809461355 1 60323.288836088 2024-01-14T06:55:55.437979+00:00 19994330.287889190018 27870000.000000458211 262864330.287885934114 1 60323.288847564 2024-01-14T06:55:56.429487+00:00 19994330.288001842797 27870000.000067215413 262864330.288065344095 1 60323.288859223 2024-01-14T06:55:57.436848+00:00 19994330.288011074066 27870000.000047747046 262864330.288055121899 1 60323.288870774 2024-01-14T06:55:58.434851+00:00 19994330.288074336946 27870000.000025045127 262864330.288095682859 1 60323.288882431 2024-01-14T06:55:59.441992+00:00 19994330.287688858807 27869999.999955728650 262864330.287640869617 1 60323.288893895 2024-01-14T06:56:00.432504+00:00 19994330.287973631173 27869999.999995578080 262864330.287965536118 1 60323.288906107 2024-01-14T06:56:01.487664+00:00 19994330.287923503667 27869999.999969787896 262864330.287889599800 1 60323.288917033 2024-01-14T06:56:02.431669+00:00 19994330.287995439023 27869999.999978486449 262864330.287970215082 1 60323.288928528 2024-01-14T06:56:03.424795+00:00 19994330.287808381021 27869999.999954465777 262864330.287759155035 1 60323.288940161 2024-01-14T06:56:04.429886+00:00 19994330.288118980825 27869999.999995540828 262864330.288110822439 1 60323.288951715 2024-01-14T06:56:05.428192+00:00 19994330.288086742163 27869999.999972891062 262864330.288055926561 1 60323.288963316 2024-01-14T06:56:06.430499+00:00 19994330.287856675684 27869999.999965541065 262864330.287818521261 1 60323.288974920 2024-01-14T06:56:07.433115+00:00 19994330.287870984524 27870000.000037953258 262864330.287905246019 1 60323.288986417 2024-01-14T06:56:08.426435+00:00 19994330.287861470133 27870000.000023066998 262864330.287880837917 1 60323.288997980 2024-01-14T06:56:09.425469+00:00 19994330.287896823138 27870000.000087853521 262864330.287980973721 1 60323.289009678 2024-01-14T06:56:10.436140+00:00 19994330.288111615926 27869999.999992888421 262864330.288100808859 1 60323.289021183 2024-01-14T06:56:11.430203+00:00 19994330.287899851799 27870000.000042427331 262864330.287938594818 1 60323.289032779 2024-01-14T06:56:12.432102+00:00 19994330.287918906659 27870000.000008061528 262864330.287923246622 1 60323.289044327 2024-01-14T06:56:13.429870+00:00 19994330.287903580815 27869999.999965909868 262864330.287865787745 1 60323.289055862 2024-01-14T06:56:14.426499+00:00 19994330.287966951728 27869999.999979242682 262864330.287942528725 1 60323.289067477 2024-01-14T06:56:15.429963+00:00 19994330.287932768464 27869999.999976616353 262864330.287905693054 1 60323.289079080 2024-01-14T06:56:16.432545+00:00 19994330.288239769638 27870000.000013004988 262864330.288249075413 1 60323.289090645 2024-01-14T06:56:17.431767+00:00 19994330.287879075855 27869999.999981429428 262864330.287856817245 1 60323.289102133 2024-01-14T06:56:18.424287+00:00 19994330.287964064628 27870000.000024911016 262864330.287985295057 1 60323.289113716 2024-01-14T06:56:19.425051+00:00 19994330.287780497223 27870000.000005409122 262864330.287782222033 1 60323.289125344 2024-01-14T06:56:20.429701+00:00 19994330.288068599999 27870000.000054560602 262864330.288119465113 1 60323.289136923 2024-01-14T06:56:21.430191+00:00 19994330.287894248962 27869999.999977085739 262864330.287867635489 1 60323.289148445 2024-01-14T06:56:22.425645+00:00 19994330.288059342653 27869999.999965544790 262864330.288021206856 1 60323.289160116 2024-01-14T06:56:23.434020+00:00 19994330.287974562496 27870000.000004544854 262864330.287975400686 1 60323.289171697 2024-01-14T06:56:24.434588+00:00 19994330.288163594902 27869999.999979995191 262864330.288139909506 1 60323.289183292 2024-01-14T06:56:25.436407+00:00 19994330.287927795202 27869999.999980129302 262864330.287904232740 1 60323.289195062 2024-01-14T06:56:26.453334+00:00 19994330.287755325437 27869999.999983988702 262864330.287735641003 1 60323.289206404 2024-01-14T06:56:27.433309+00:00 19994330.287955377251 27869999.999989975244 262864330.287941664457 1 60323.289217963 2024-01-14T06:56:28.432035+00:00 19994330.287655550987 27869999.999986805022 262864330.287638664246 1 60323.289229459 2024-01-14T06:56:29.425248+00:00 19994330.287997182459 27870000.000030122697 262864330.288023620844 1 60323.289241064 2024-01-14T06:56:30.427977+00:00 19994330.288160972297 27870000.000002250075 262864330.288159549236 1 60323.289252671 2024-01-14T06:56:31.430766+00:00 19994330.287913892418 27869999.999987255782 262864330.287897437811 1 60323.289264203 2024-01-14T06:56:32.427094+00:00 19994330.288057174534 27870000.000031270087 262864330.288084745407 1 60323.289275840 2024-01-14T06:56:33.432602+00:00 19994330.288042634726 27869999.999952275306 262864330.287991225719 1 60323.289287392 2024-01-14T06:56:34.430697+00:00 19994330.287937805057 27869999.999998413026 262864330.287932515144 1 60323.289298887 2024-01-14T06:56:35.423813+00:00 19994330.288130387664 27869999.999961890280 262864330.288088560104 1 60323.289310564 2024-01-14T06:56:36.432761+00:00 19994330.287949010730 27869999.999988310039 262864330.287933647633 1 60323.289322079 2024-01-14T06:56:37.427634+00:00 19994330.287841886282 27869999.999998468906 262864330.287836670876 1 60323.289333614 2024-01-14T06:56:38.424197+00:00 19994330.288186635822 27870000.000009723008 262864330.288192659616 1 60323.289345254 2024-01-14T06:56:39.429912+00:00 19994330.287921652198 27870000.000002641231 262864330.287920594215 1 60323.289356783 2024-01-14T06:56:40.426061+00:00 19994330.288119446486 27870000.000000495464 262864330.288116246462 1 60323.289368341 2024-01-14T06:56:41.424622+00:00 19994330.288147028536 27870000.000046122819 262864330.288189470768 1 60323.289379958 2024-01-14T06:56:42.428381+00:00 19994330.287788029760 27870000.000011261553 262864330.287795603275 1 60323.289391587 2024-01-14T06:56:43.433086+00:00 19994330.287930622697 27869999.999985307455 262864330.287912249565 1 60323.289403083 2024-01-14T06:56:44.426337+00:00 19994330.288025099784 27869999.999971788377 262864330.287993192673 1 60323.289414649 2024-01-14T06:56:45.425709+00:00 19994330.288175556809 27869999.999985035509 262864330.288156896830 1 60323.289426225 2024-01-14T06:56:46.425877+00:00 19994330.288117229939 27869999.999979633838 262864330.288093179464 1 60323.289437785 2024-01-14T06:56:47.424663+00:00 19994330.287994407117 27870000.000009369105 262864330.288000077009 1 60323.289449402 2024-01-14T06:56:48.428355+00:00 19994330.287911560386 27869999.999996405095 262864330.287904262543 1 60323.289460968 2024-01-14T06:56:49.427625+00:00 19994330.288094874471 27870000.000014759600 262864330.288105934858 1 60323.289472521 2024-01-14T06:56:50.425825+00:00 19994330.288124382496 27870000.000046044588 262864330.288166731596 1 60323.289484089 2024-01-14T06:56:51.425258+00:00 19994330.288159284741 27869999.999977536500 262864330.288133114576 1 60323.289495694 2024-01-14T06:56:52.427929+00:00 19994330.288017448038 27870000.000002976507 262864330.288016736507 1 60323.289507281 2024-01-14T06:56:53.429058+00:00 19994330.287895221263 27870000.000033237040 262864330.287924766541 1 60323.289518815 2024-01-14T06:56:54.425641+00:00 19994330.287950571626 27870000.000016085804 262864330.287962973118 1 60323.289530411 2024-01-14T06:56:55.427535+00:00 19994330.287891853601 27869999.999922063202 262864330.287810236216 1 60323.289541963 2024-01-14T06:56:56.425589+00:00 19994330.287968132645 27870000.000007148832 262864330.287971585989 1 60323.289553517 2024-01-14T06:56:57.423880+00:00 19994330.288052149117 27869999.999962810427 262864330.288011252880 1 60323.289565137 2024-01-14T06:56:58.427808+00:00 19994330.287751510739 27869999.999986059964 262864330.287733852863 1 60323.289576672 2024-01-14T06:56:59.424498+00:00 19994330.288080520928 27870000.000006478280 262864330.288083285093 1 60323.289588273 2024-01-14T06:57:00.426733+00:00 19994330.287966936827 27870000.000012863427 262864330.287976115942 1 60323.289600096 2024-01-14T06:57:01.448281+00:00 19994330.287968959659 27870000.000047598034 262864330.288012862206 1 60323.289611478 2024-01-14T06:57:02.431676+00:00 19994330.288037363440 27870000.000015810132 262864330.288049459457 1 60323.289623022 2024-01-14T06:57:03.429102+00:00 19994330.288082465529 27870000.000039204955 262864330.288118004799 1 60323.289634547 2024-01-14T06:57:04.424823+00:00 19994330.287867926061 27869999.999946188182 262864330.287810415030 1 60323.289646152 2024-01-14T06:57:05.427565+00:00 19994330.287999227643 27870000.000019144267 262864330.288014650345 1 60323.289657732 2024-01-14T06:57:06.428087+00:00 19994330.287914551795 27869999.999966032803 262864330.287876874208 1 60323.289669265 2024-01-14T06:57:07.424455+00:00 19994330.288102287799 27869999.999995149672 262864330.288093745708 1 60323.289680839 2024-01-14T06:57:08.424467+00:00 19994330.287886518985 27869999.999944534153 262864330.287827372551 1 60323.289692429 2024-01-14T06:57:09.425837+00:00 19994330.287975646555 27870000.000030092895 262864330.288002043962 1 60323.289704037 2024-01-14T06:57:10.428814+00:00 19994330.287999089807 27870000.000001978129 262864330.287997364998 1 60323.289715554 2024-01-14T06:57:11.423834+00:00 19994330.288099758327 27869999.999989118427 262864330.288085192442 1 60323.289727167 2024-01-14T06:57:12.427242+00:00 19994330.287895508111 27870000.000029291958 262864330.287921100855 1 60323.289738802 2024-01-14T06:57:13.432492+00:00 19994330.288025420159 27870000.000019963831 262864330.288041681051 1 60323.289750367 2024-01-14T06:57:14.431753+00:00 19994330.287953957915 27870000.000044792891 262864330.287995040417 1 60323.289761934 2024-01-14T06:57:15.431152+00:00 19994330.288121379912 27870000.000043239444 262864330.288160920143 1 60323.289773523 2024-01-14T06:57:16.432392+00:00 19994330.287823308259 27869999.999964360148 262864330.287783980370 1 60323.289785055 2024-01-14T06:57:17.428811+00:00 19994330.288027230650 27870000.000012889504 262864330.288036406040 1 60323.289796639 2024-01-14T06:57:18.429632+00:00 19994330.288025159389 27869999.999972864985 262864330.287994354963 1 60323.289808233 2024-01-14T06:57:19.431347+00:00 19994330.287862032652 27869999.999998569489 262864330.287856906652 1 60323.289819743 2024-01-14T06:57:20.425822+00:00 19994330.287898778915 27870000.000000968575 262864330.287896037102 1 60323.289831351 2024-01-14T06:57:21.428761+00:00 19994330.287764713168 27870000.000002134591 262864330.287763178349 1 60323.289842920 2024-01-14T06:57:22.428321+00:00 19994330.288047958165 27870000.000021759421 262864330.288066029549 1 60323.289854531 2024-01-14T06:57:23.431446+00:00 19994330.288390234113 27870000.000070855021 262864330.288457393646 1 60323.289866181 2024-01-14T06:57:24.438047+00:00 19994330.288084104657 27870000.000035516918 262864330.288115918636 1 60323.289877629 2024-01-14T06:57:25.427131+00:00 19994330.287919498980 27869999.999969512224 262864330.287885308266 1 60323.289889292 2024-01-14T06:57:26.434816+00:00 19994330.287914156914 27870000.000023793429 262864330.287934243679 1 60323.289900793 2024-01-14T06:57:27.428505+00:00 19994330.287752408534 27869999.999948300421 262864330.287697017193 1 60323.289912366 2024-01-14T06:57:28.428418+00:00 19994330.287978373468 27869999.999973479658 262864330.287948161364 1 60323.289923995 2024-01-14T06:57:29.433139+00:00 19994330.288036089391 27869999.999946478754 262864330.287978857756 1 60323.289935566 2024-01-14T06:57:30.432847+00:00 19994330.287901178002 27869999.999932568520 262864330.287830054760 1 60323.289947149 2024-01-14T06:57:31.433664+00:00 19994330.287908479571 27870000.000012993813 262864330.287917792797 1 60323.289958746 2024-01-14T06:57:32.435679+00:00 19994330.288008790463 27870000.000025104731 262864330.288030177355 1 60323.289970203 2024-01-14T06:57:33.425584+00:00 19994330.287889059633 27870000.000009018928 262864330.287894397974 1 60323.289981834 2024-01-14T06:57:34.430483+00:00 19994330.288023959845 27870000.000020451844 262864330.288040697575 1 60323.289993351 2024-01-14T06:57:35.425571+00:00 19994330.288126360625 27870000.000037122518 262864330.288159787655 1 60323.290004977 2024-01-14T06:57:36.430030+00:00 19994330.287671040744 27870000.000047512352 262864330.287714838982 1 60323.290016583 2024-01-14T06:57:37.432808+00:00 19994330.287978667766 27869999.999972961843 262864330.287947952747 1 60323.290028131 2024-01-14T06:57:38.430540+00:00 19994330.287960864604 27869999.999946940690 262864330.287904113531 1 60323.290039646 2024-01-14T06:57:39.425352+00:00 19994330.287923764437 27869999.999980036169 262864330.287900090218 1 60323.290051300 2024-01-14T06:57:40.432284+00:00 19994330.288154918700 27869999.999958470464 262864330.288109689951 1 60323.290062904 2024-01-14T06:57:41.434941+00:00 19994330.288022618741 27869999.999997701496 262864330.288016617298 1 60323.290074391 2024-01-14T06:57:42.427428+00:00 19994330.288144968450 27870000.000030279160 262864330.288171559572 1 60323.290086080 2024-01-14T06:57:43.437344+00:00 19994330.287824701518 27870000.000014707446 262864330.287835717201 1 60323.290097559 2024-01-14T06:57:44.429141+00:00 19994330.287943493575 27870000.000023979694 262864330.287963777781 1 60323.290109222 2024-01-14T06:57:45.436746+00:00 19994330.288135040551 27870000.000020530075 262864330.288151890039 1 60323.290120748 2024-01-14T06:57:46.432621+00:00 19994330.287830274552 27870000.000003889203 262864330.287830442190 1 60323.290132431 2024-01-14T06:57:47.442077+00:00 19994330.287957396358 27869999.999969307333 262864330.287923008204 1 60323.290143816 2024-01-14T06:57:48.425725+00:00 19994330.287927161902 27869999.999987430871 262864330.287910878658 1 60323.290155490 2024-01-14T06:57:49.434329+00:00 19994330.288018886000 27869999.999967582524 262864330.287982761860 1 60323.290167031 2024-01-14T06:57:50.431474+00:00 19994330.287917114794 27869999.999974973500 262864330.287888377905 1 60323.290178684 2024-01-14T06:57:51.438237+00:00 19994330.287794291973 27870000.000014141202 262864330.287804722786 1 60323.290190216 2024-01-14T06:57:52.434690+00:00 19994330.288250509650 27869999.999979339540 262864330.288226157427 1 60323.290201742 2024-01-14T06:57:53.430548+00:00 19994330.287769019604 27870000.000061333179 262864330.287826657295 1 60323.290213400 2024-01-14T06:57:54.437757+00:00 19994330.288020726293 27870000.000002618879 262864330.288019657135 1 60323.290224862 2024-01-14T06:57:55.428056+00:00 19994330.287887737155 27870000.000033117831 262864330.287917137146 1 60323.290236529 2024-01-14T06:57:56.436146+00:00 19994330.287963043898 27870000.000049836934 262864330.288009166718 1 60323.290248220 2024-01-14T06:57:57.446239+00:00 19994330.288035668433 27869999.999972220510 262864330.288004189730 1 60323.290259579 2024-01-14T06:57:58.427660+00:00 19994330.288057997823 27870000.000022232533 262864330.288076519966 1 60323.290271163 2024-01-14T06:57:59.428482+00:00 19994330.287900727242 27870000.000006690621 262864330.287903696299 1 60323.290282764 2024-01-14T06:58:00.430757+00:00 19994330.287905707955 27870000.000013623387 262864330.287915647030 1 60323.290294352 2024-01-14T06:58:01.431976+00:00 19994330.288012564182 27869999.999966755509 262864330.287975609303 1 60323.290305916 2024-01-14T06:58:02.431164+00:00 19994330.287907686085 27869999.999987695366 262864330.287891685963 1 60323.290317432 2024-01-14T06:58:03.426139+00:00 19994330.287790209055 27869999.999993126839 262864330.287779629230 1 60323.290329000 2024-01-14T06:58:04.425575+00:00 19994330.288082707673 27869999.999997992069 262864330.288077026606 1 60323.290340566 2024-01-14T06:58:05.424925+00:00 19994330.288018479943 27869999.999999046326 262864330.288013815880 1 60323.290352174 2024-01-14T06:58:06.427786+00:00 19994330.287772249430 27870000.000019680709 262864330.287788212299 1 60323.290363761 2024-01-14T06:58:07.428963+00:00 19994330.288021020591 27870000.000067330897 262864330.288084656000 1 60323.290375392 2024-01-14T06:58:08.433889+00:00 19994330.288036324084 27870000.000047091395 262864330.288079708815 1 60323.290386904 2024-01-14T06:58:09.428501+00:00 19994330.287939704955 27869999.999962404370 262864330.287898391485 1 60323.290398572 2024-01-14T06:58:10.436645+00:00 19994330.287781339139 27870000.000020559877 262864330.287798196077 1 60323.290410084 2024-01-14T06:58:11.431278+00:00 19994330.288129895926 27869999.999975018203 262864330.288101226091 1 60323.290421649 2024-01-14T06:58:12.430445+00:00 19994330.287838730961 27869999.999972138554 262864330.287807166576 1 60323.290433251 2024-01-14T06:58:13.432903+00:00 19994330.288045443594 27869999.999937310815 262864330.287979036570 1 60323.290444852 2024-01-14T06:58:14.435232+00:00 19994330.287756565958 27869999.999998599291 262864330.287751466036 1 60323.290456387 2024-01-14T06:58:15.431817+00:00 19994330.288035143167 27869999.999990712851 262864330.288022160530 1 60323.290467964 2024-01-14T06:58:16.432147+00:00 19994330.288232348859 27870000.000008888543 262864330.288237541914 1 60323.290479508 2024-01-14T06:58:17.429459+00:00 19994330.287917278707 27870000.000041130930 262864330.287954717875 1 60323.290491030 2024-01-14T06:58:18.424984+00:00 19994330.287862066180 27870000.000025525689 262864330.287883877754 1 60323.290502630 2024-01-14T06:58:19.427249+00:00 19994330.288120444864 27870000.000044759363 262864330.288161516190 1 60323.290514169 2024-01-14T06:58:20.424219+00:00 19994330.287924893200 27870000.000048946589 262864330.287970125675 1 60323.290525754 2024-01-14T06:58:21.425118+00:00 19994330.287998143584 27869999.999960266054 262864330.287954717875 1 60323.290537365 2024-01-14T06:58:22.428349+00:00 19994330.287924848497 27869999.999996803701 262864330.287917971611 1 60323.290548910 2024-01-14T06:58:23.425825+00:00 19994330.288009170443 27870000.000008285046 262864330.288013756275 1 60323.290560485 2024-01-14T06:58:24.425927+00:00 19994330.287706859410 27869999.999964248389 262864330.287667393684 1 60323.290572109 2024-01-14T06:58:25.430221+00:00 19994330.288030821830 27870000.000014469028 262864330.288041621447 1 60323.290583668 2024-01-14T06:58:26.428953+00:00 19994330.288085326552 27869999.999968774617 262864330.288050413132 1 60323.290595260 2024-01-14T06:58:27.430412+00:00 19994330.287898499519 27870000.000017106533 262864330.287911921740 1 60323.290606768 2024-01-14T06:58:28.424733+00:00 19994330.288069643080 27870000.000030107796 262864330.288096040487 1 60323.290618340 2024-01-14T06:58:29.424531+00:00 19994330.288105409592 27870000.000052638352 262864330.288154333830 1 60323.290630010 2024-01-14T06:58:30.432849+00:00 19994330.287951350212 27870000.000024966896 262864330.287972629070 1 60323.290641511 2024-01-14T06:58:31.426570+00:00 19994330.287961728871 27869999.999994419515 262864330.287952452898 1 60323.290653082 2024-01-14T06:58:32.426282+00:00 19994330.288020305336 27869999.999954581261 262864330.287971198559 1 60323.290664673 2024-01-14T06:58:33.427755+00:00 19994330.287938002497 27869999.999984487891 262864330.287918806076 1 60323.290676261 2024-01-14T06:58:34.428982+00:00 19994330.288023360074 27870000.000001464039 262864330.288021117449 1 60323.290687789 2024-01-14T06:58:35.424952+00:00 19994330.288231797516 27870000.000005252659 262864330.288233339787 1 60323.290699359 2024-01-14T06:58:36.424630+00:00 19994330.287774361670 27869999.999969344586 262864330.287739992142 1 60323.290710952 2024-01-14T06:58:37.426252+00:00 19994330.287967607379 27870000.000027123839 262864330.287991046906 1 60323.290722532 2024-01-14T06:58:38.426791+00:00 19994330.288131780922 27869999.999982293695 262864330.288110375404 1 60323.290734144 2024-01-14T06:58:39.430053+00:00 19994330.287945050746 27870000.000005658716 262864330.287947028875 1 60323.290745692 2024-01-14T06:58:40.427800+00:00 19994330.287889346480 27870000.000060692430 262864330.287946343422 1 60323.290757297 2024-01-14T06:58:41.430412+00:00 19994330.287970136851 27870000.000063229352 262864330.288029670715 1 60323.290768825 2024-01-14T06:58:42.426454+00:00 19994330.288068998605 27870000.000016193837 262864330.288081496954 1 60323.290780476 2024-01-14T06:58:43.433127+00:00 19994330.288302075118 27869999.999961312860 262864330.288259685040 1 60323.290791960 2024-01-14T06:58:44.425280+00:00 19994330.287909515202 27870000.000003691763 262864330.287909507751 1 60323.290803528 2024-01-14T06:58:45.424813+00:00 19994330.287910923362 27869999.999954093248 262864330.287861347198 1 60323.290815277 2024-01-14T06:58:46.439935+00:00 19994330.287959724665 27869999.999970018864 262864330.287926048040 1 60323.290826900 2024-01-14T06:58:47.444209+00:00 19994330.288031600416 27870000.000004000962 262864330.288031905890 1 60323.290838271 2024-01-14T06:58:48.426602+00:00 19994330.287870712578 27870000.000009890646 262864330.287876904011 1 60323.290849880 2024-01-14T06:58:49.429641+00:00 19994330.287966124713 27870000.000065434724 262864330.288027882576 1 60323.290861707 2024-01-14T06:58:50.451521+00:00 19994330.287979152054 27870000.000050812960 262864330.288026273251 1 60323.290873098 2024-01-14T06:58:51.435668+00:00 19994330.288087338209 27870000.000004865229 262864330.288088500500 1 60323.290884705 2024-01-14T06:58:52.438541+00:00 19994330.288199208677 27869999.999991409481 262864330.288186937571 1 60323.290896294 2024-01-14T06:58:53.439825+00:00 19994330.287912894040 27869999.999992877245 262864330.287902086973 1 60323.290907727 2024-01-14T06:58:54.427581+00:00 19994330.287952169776 27870000.000003989786 262864330.287952482700 1 60323.290919409 2024-01-14T06:58:55.436922+00:00 19994330.287859346718 27869999.999953817576 262864330.287809461355 1 60323.290931000 2024-01-14T06:58:56.438392+00:00 19994330.287955015898 27869999.999995652586 262864330.287946969271 1 60323.290942706 2024-01-14T06:58:57.449811+00:00 19994330.288116004318 27869999.999948862940 262864330.288061171770 1 60323.290954012 2024-01-14T06:58:58.426623+00:00 19994330.287878770381 27870000.000010266900 262864330.287885338068 1 60323.290965645 2024-01-14T06:58:59.431695+00:00 19994330.288101829588 27870000.000051125884 262864330.288149267435 1 60323.290977234 2024-01-14T06:59:00.433072+00:00 19994330.287858244032 27870000.000039409846 262864330.287893950939 1 60323.290989061 2024-01-14T06:59:01.454868+00:00 19994330.288052726537 27870000.000056751072 262864330.288105785847 1 60323.291000374 2024-01-14T06:59:02.432320+00:00 19994330.287898842245 27870000.000016089529 262864330.287911236286 1 60323.291011876 2024-01-14T06:59:03.426113+00:00 19994330.287910830230 27870000.000001464039 262864330.287908583879 1 60323.291023554 2024-01-14T06:59:04.435075+00:00 19994330.287900839001 27869999.999987833202 262864330.287884980440 1 60323.291035124 2024-01-14T06:59:05.434668+00:00 19994330.288148500025 27869999.999972511083 262864330.288117319345 1 60323.291046615 2024-01-14T06:59:06.427510+00:00 19994330.287812419236 27869999.999959506094 262864330.287768214941 1 60323.291058168 2024-01-14T06:59:07.425731+00:00 19994330.288032308221 27869999.999987203628 262864330.288015842438 1 60323.291069785 2024-01-14T06:59:08.429399+00:00 19994330.287814069539 27870000.000004842877 262864330.287815213203 1 60323.291081321 2024-01-14T06:59:09.426159+00:00 19994330.287848941982 27869999.999987211078 262864330.287832468748 1 60323.291092896 2024-01-14T06:59:10.426257+00:00 19994330.288210637867 27870000.000001125038 262864330.288208067417 1 60323.291104513 2024-01-14T06:59:11.429956+00:00 19994330.288217086345 27870000.000029277056 262864330.288242667913 1 60323.291116188 2024-01-14T06:59:12.438690+00:00 19994330.287891708314 27870000.000051870942 262864330.287939876318 1 60323.291127690 2024-01-14T06:59:13.432443+00:00 19994330.287982396781 27870000.000009898096 262864330.287988603115 1 60323.291139442 2024-01-14T06:59:14.447778+00:00 19994330.287929672748 27870000.000006016344 262864330.287932008505 1 60323.291150749 2024-01-14T06:59:15.424711+00:00 19994330.288291953504 27870000.000027552247 262864330.288315802813 1 60323.291162476 2024-01-14T06:59:16.437942+00:00 19994330.288181345910 27869999.999970026314 262864330.288147658110 1 60323.291174040 2024-01-14T06:59:17.437040+00:00 19994330.287923742086 27869999.999926436692 262864330.287846505642 1 60323.291185522 2024-01-14T06:59:18.429131+00:00 19994330.287986740470 27869999.999955419451 262864330.287938475609 1 60323.291197198 2024-01-14T06:59:19.437936+00:00 19994330.288153715432 27870000.000005509704 262864330.288155525923 1 60323.291208667 2024-01-14T06:59:20.428825+00:00 19994330.287734225392 27870000.000018756837 262864330.287749290466 1 60323.291220320 2024-01-14T06:59:21.435702+00:00 19994330.288011308759 27869999.999962698668 262864330.287970304489 1 60323.291231956 2024-01-14T06:59:22.441008+00:00 19994330.288004588336 27870000.000039178878 262864330.288040071726 1 60323.291243494 2024-01-14T06:59:23.437947+00:00 19994330.287984792143 27870000.000039149076 262864330.288020253181 1 60323.291255009 2024-01-14T06:59:24.432801+00:00 19994330.287973366678 27870000.000021107495 262864330.287990778685 1 60323.291266568 2024-01-14T06:59:25.431426+00:00 19994330.287976689637 27870000.000028152019 262864330.288001149893 1 60323.291278119 2024-01-14T06:59:26.429504+00:00 19994330.288176685572 27869999.999950479716 262864330.288123458624 1 60323.291289756 2024-01-14T06:59:27.434928+00:00 19994330.287858039141 27869999.999988865107 262864330.287843197584 1 60323.291301329 2024-01-14T06:59:28.434826+00:00 19994330.288004726171 27869999.999995335937 262864330.287996381521 1 60323.291312828 2024-01-14T06:59:29.428319+00:00 19994330.287911336869 27869999.999958865345 262864330.287866503000 1 60323.291324384 2024-01-14T06:59:30.426727+00:00 19994330.288081858307 27869999.999923728406 262864330.288001894951 1 60323.291336015 2024-01-14T06:59:31.431678+00:00 19994330.287994634360 27870000.000057112426 262864330.288048028946 1 60323.291347555 2024-01-14T06:59:32.428765+00:00 19994330.288033872843 27870000.000031162053 262864330.288061350584 1 60323.291359217 2024-01-14T06:59:33.436355+00:00 19994330.287940509617 27870000.000079575926 262864330.288016378880 1 60323.291370968 2024-01-14T06:59:34.451683+00:00 19994330.288223642856 27870000.000045359135 262864330.288265317678 1 60323.291382426 2024-01-14T06:59:35.441599+00:00 19994330.287891983986 27869999.999974489212 262864330.287862777710 1 60323.291393881 2024-01-14T06:59:36.431278+00:00 19994330.287932410836 27870000.000026941299 262864330.287955641747 1 60323.291405562 2024-01-14T06:59:37.440548+00:00 19994330.288184024394 27869999.999996624887 262864330.288176953793 1 60323.291417038 2024-01-14T06:59:38.432105+00:00 19994330.287924721837 27869999.999938350171 262864330.287859380245 1 60323.291428655 2024-01-14T06:59:39.435816+00:00 19994330.288021970540 27869999.999965514988 262864330.287983804941 1 60323.291440159 2024-01-14T06:59:40.429765+00:00 19994330.287938140333 27870000.000026188791 262864330.287960648537 1 60323.291451755 2024-01-14T06:59:41.431623+00:00 19994330.287912115455 27869999.999950062484 262864330.287858486176 1 60323.291463327 2024-01-14T06:59:42.431454+00:00 19994330.288017425686 27869999.999966878444 262864330.287980616093 1 60323.291474962 2024-01-14T06:59:43.436690+00:00 19994330.288032513112 27870000.000026647002 262864330.288055449724 1 60323.291486521 2024-01-14T06:59:44.435421+00:00 19994330.287920530885 27870000.000030677766 262864330.287947505713 1 60323.291497982 2024-01-14T06:59:45.425668+00:00 19994330.287906929851 27870000.000032953918 262864330.287936210632 1 60323.291509816 2024-01-14T06:59:46.448122+00:00 19994330.287969920784 27870000.000007275492 262864330.287973493338 1 60323.291521193 2024-01-14T06:59:47.431054+00:00 19994330.288045257330 27869999.999986872077 262864330.288028448820 1 60323.291532744 2024-01-14T06:59:48.429065+00:00 19994330.287890352309 27870000.000007059425 262864330.287893712521 1 60323.291544438 2024-01-14T06:59:49.439463+00:00 19994330.288068138063 27869999.999965108931 262864330.288029551506 1 60323.291555976 2024-01-14T06:59:50.436389+00:00 19994330.287928260863 27870000.000014834106 262864330.287939399481 1 60323.291567478 2024-01-14T06:59:51.430108+00:00 19994330.288091644645 27869999.999981015921 262864330.288068950176 1 60323.291579072 2024-01-14T06:59:52.431873+00:00 19994330.287813469768 27869999.999972864985 262864330.287782669067 1 60323.291590549 2024-01-14T06:59:53.423393+00:00 19994330.287922643125 27870000.000008817762 262864330.287927776575 1 60323.291602188 2024-01-14T06:59:54.429073+00:00 19994330.288134142756 27870000.000093594193 262864330.288224041462 1 60323.291613784 2024-01-14T06:59:55.430931+00:00 19994330.287904925644 27869999.999978076667 262864330.287879288197 1 60323.291625302 2024-01-14T06:59:56.426106+00:00 19994330.287916813046 27870000.000069513917 262864330.287982612848 1 60323.291636966 2024-01-14T06:59:57.433867+00:00 19994330.287969898432 27870000.000010117888 262864330.287976324558 1 60323.291648503 2024-01-14T06:59:58.430643+00:00 19994330.288098286837 27870000.000001784414 262864330.288096368313 1 60323.291660029 2024-01-14T06:59:59.426440+00:00 19994330.287786263973 27869999.999966852367 262864330.287749439478 1 60323.291671607 2024-01-14T07:00:00.426813+00:00 19994330.287965755910 27869999.999960828573 262864330.287922888994 1 60323.291683911 2024-01-14T07:00:01.489923+00:00 19994330.287855118513 27869999.999948322773 262864330.287799745798 1 60323.291694982 2024-01-14T07:00:02.446456+00:00 19994330.288002796471 27870000.000028464943 262864330.288027554750 1 60323.291706443 2024-01-14T07:00:03.436677+00:00 19994330.288126710802 27870000.000000625849 262864330.288123637438 1 60323.291717975 2024-01-14T07:00:04.433052+00:00 19994330.288096480072 27869999.999934148043 262864330.288026928902 1 60323.291729633 2024-01-14T07:00:05.440307+00:00 19994330.287721835077 27870000.000022538006 262864330.287740677595 1 60323.291741172 2024-01-14T07:00:06.437292+00:00 19994330.288054574281 27870000.000039454550 262864330.288090348244 1 60323.291752728 2024-01-14T07:00:07.435654+00:00 19994330.288298860192 27870000.000030156225 262864330.288325309753 1 60323.291764263 2024-01-14T07:00:08.432287+00:00 19994330.287959996611 27869999.999974280596 262864330.287930577993 1 60323.291775824 2024-01-14T07:00:09.431195+00:00 19994330.287919938564 27870000.000007521361 262864330.287923753262 1 60323.291787378 2024-01-14T07:00:10.429401+00:00 19994330.288168523461 27869999.999970968813 262864330.288135796785 1 60323.291798996 2024-01-14T07:00:11.433239+00:00 19994330.288041450083 27870000.000015594065 262864330.288053333759 1 60323.291810473 2024-01-14T07:00:12.424907+00:00 19994330.288069646806 27869999.999978918582 262864330.288044869900 1 60323.291822099 2024-01-14T07:00:13.429330+00:00 19994330.288326609880 27870000.000020716339 262864330.288343638182 1 60323.291833624 2024-01-14T07:00:14.425093+00:00 19994330.287482790649 27869999.999967124313 262864330.287446230650 1 60323.291845199 2024-01-14T07:00:15.425179+00:00 19994330.287874054164 27869999.999997496605 262864330.287867844105 1 60323.291856901 2024-01-14T07:00:16.436230+00:00 19994330.287827122957 27870000.000018283725 262864330.287841737270 1 60323.291868345 2024-01-14T07:00:17.425012+00:00 19994330.287954263389 27869999.999990507960 262864330.287941098213 1 60323.291879957 2024-01-14T07:00:18.428267+00:00 19994330.288136139512 27870000.000031843781 262864330.288164258003 1 60323.291891522 2024-01-14T07:00:19.427519+00:00 19994330.288001056761 27870000.000017829239 262864330.288015186787 1 60323.291903090 2024-01-14T07:00:20.426940+00:00 19994330.287827059627 27870000.000026226044 262864330.287849605083 1 60323.291914671 2024-01-14T07:00:21.427568+00:00 19994330.287989068776 27869999.999975256622 262864330.287960648537 1 60323.291926250 2024-01-14T07:00:22.428026+00:00 19994330.287898030132 27870000.000010702759 262864330.287905037403 1 60323.291937856 2024-01-14T07:00:23.430799+00:00 19994330.288022223860 27869999.999956775457 262864330.287975311279 1 60323.291949365 2024-01-14T07:00:24.425178+00:00 19994330.288139816374 27869999.999994225800 262864330.288130342960 1 60323.291960942 2024-01-14T07:00:25.425408+00:00 19994330.287916440517 27869999.999972570688 262864330.287885338068 1 60323.291972542 2024-01-14T07:00:26.427621+00:00 19994330.288109615445 27870000.000006895512 262864330.288112819195 1 60323.291984090 2024-01-14T07:00:27.425388+00:00 19994330.287675231695 27870000.000015255064 262864330.287686794996 1 60323.291995755 2024-01-14T07:00:28.433224+00:00 19994330.288032915443 27870000.000009812415 262864330.288039028645 1 60323.292007235 2024-01-14T07:00:29.425128+00:00 19994330.287931982428 27869999.999975487590 262864330.287903785706 1 60323.292018847 2024-01-14T07:00:30.428353+00:00 19994330.288144599646 27870000.000038556755 262864330.288179457188 1 60323.292030432 2024-01-14T07:00:31.429371+00:00 19994330.288100734353 27870000.000081259757 262864330.288178324699 1 60323.292041953 2024-01-14T07:00:32.424750+00:00 19994330.287932924926 27870000.000010088086 262864330.287939310074 1 60323.292053597 2024-01-14T07:00:33.430749+00:00 19994330.288076717407 27869999.999959178269 262864330.288032203913 1 60323.292065134 2024-01-14T07:00:34.427603+00:00 19994330.287917435169 27869999.999993130565 262864330.287906885147 1 60323.292076670 2024-01-14T07:00:35.424248+00:00 19994330.287967618555 27869999.999988578260 262864330.287952512503 1 60323.292088280 2024-01-14T07:00:36.427396+00:00 19994330.287946276367 27869999.999987032264 262864330.287929624319 1 60323.292099865 2024-01-14T07:00:37.428334+00:00 19994330.288007244468 27870000.000053483993 262864330.288057029247 1 60323.292111407 2024-01-14T07:00:38.425574+00:00 19994330.288087122142 27869999.999980475754 262864330.288063913584 1 60323.292123007 2024-01-14T07:00:39.427791+00:00 19994330.287852063775 27870000.000048488379 262864330.287896871567 1 60323.292134536 2024-01-14T07:00:40.423956+00:00 19994330.288095351309 27870000.000008787960 262864330.288100451231 1 60323.292146099 2024-01-14T07:00:41.422964+00:00 19994330.288203485310 27869999.999994162470 262864330.288193941116 1 60323.292157670 2024-01-14T07:00:42.422719+00:00 19994330.288031876087 27869999.999999742955 262864330.288027912378 1 60323.292169258 2024-01-14T07:00:43.423945+00:00 19994330.287855867296 27870000.000028654933 262864330.287880837917 1 60323.292180894 2024-01-14T07:00:44.429217+00:00 19994330.288133908063 27869999.999967213720 262864330.288097441196 1 60323.292192434 2024-01-14T07:00:45.426299+00:00 19994330.287989206612 27869999.999974522740 262864330.287960022688 1 60323.292204041 2024-01-14T07:00:46.429160+00:00 19994330.288121260703 27869999.999988880008 262864330.288106441498 1 60323.292215724 2024-01-14T07:00:47.438526+00:00 19994330.288043629378 27869999.999964687973 262864330.288004606962 1 60323.292227190 2024-01-14T07:00:48.429240+00:00 19994330.287657894194 27870000.000021811575 262864330.287676006556 1 60323.292238884 2024-01-14T07:00:49.439602+00:00 19994330.287903685123 27870000.000012848526 262864330.287912845612 1 60323.292250297 2024-01-14T07:00:50.425699+00:00 19994330.288208700716 27870000.000039108098 262864330.288244098425 1 60323.292261894 2024-01-14T07:00:51.427639+00:00 19994330.288006607443 27870000.000008389354 262864330.288011312485 1 60323.292273407 2024-01-14T07:00:52.422377+00:00 19994330.288046900183 27869999.999982342124 262864330.288025557995 1 60323.292285035 2024-01-14T07:00:53.427037+00:00 19994330.288043666631 27869999.999997131526 262864330.288037121296 1 60323.292296595 2024-01-14T07:00:54.425820+00:00 19994330.287883952260 27869999.999966539443 262864330.287846803665 1 60323.292308201 2024-01-14T07:00:55.428543+00:00 19994330.287986718118 27869999.999983888119 262864330.287966907024 1 60323.292319736 2024-01-14T07:00:56.425246+00:00 19994330.287982329726 27870000.000013832003 262864330.287992477417 1 60323.292331305 2024-01-14T07:00:57.424749+00:00 19994330.287839490920 27869999.999994982034 262864330.287830799818 1 60323.292342908 2024-01-14T07:00:58.427240+00:00 19994330.288036826998 27869999.999956093729 262864330.287989228964 1 60323.292354508 2024-01-14T07:00:59.429508+00:00 19994330.287958182395 27869999.999953027815 262864330.287907510996 1 60323.292366066 2024-01-14T07:01:00.428104+00:00 19994330.287963155657 27870000.000034265220 262864330.287993729115 1 60323.292377627 2024-01-14T07:01:01.426981+00:00 19994330.288006614894 27870000.000008750707 262864330.288011670113 1 60323.292389239 2024-01-14T07:01:02.430237+00:00 19994330.288019515574 27870000.000001087785 262864330.288016885519 1 60323.292400784 2024-01-14T07:01:03.427730+00:00 19994330.287736929953 27870000.000007405877 262864330.287740617990 1 60323.292412319 2024-01-14T07:01:04.424337+00:00 19994330.288184586912 27869999.999999176711 262864330.288180053234 1 60323.292423934 2024-01-14T07:01:05.427880+00:00 19994330.287968423218 27869999.999977141619 262864330.287941873074 1 60323.292435498 2024-01-14T07:01:06.426998+00:00 19994330.287943415344 27869999.999955713749 262864330.287895441055 1 60323.292447077 2024-01-14T07:01:07.427451+00:00 19994330.287779316306 27869999.999996338040 262864330.287771940231 1 60323.292458663 2024-01-14T07:01:08.428444+00:00 19994330.287999898195 27869999.999990407377 262864330.287986606359 1 60323.292470172 2024-01-14T07:01:09.422846+00:00 19994330.287963114679 27869999.999984525144 262864330.287943959236 1 60323.292481761 2024-01-14T07:01:10.424137+00:00 19994330.287828814238 27870000.000026497990 262864330.287851601839 1 60323.292493363 2024-01-14T07:01:11.426600+00:00 19994330.287997469306 27870000.000027019531 262864330.288020789623 1 60323.292504967 2024-01-14T07:01:12.429166+00:00 19994330.288119103760 27869999.999994441867 262864330.288109868765 1 60323.292516519 2024-01-14T07:01:13.427264+00:00 19994330.287949185818 27870000.000017322600 262864330.287962794304 1 60323.292528048 2024-01-14T07:01:14.423362+00:00 19994330.288030944765 27869999.999974895269 262864330.288002163172 1 60323.292539624 2024-01-14T07:01:15.423494+00:00 19994330.287893768400 27870000.000007532537 262864330.287897616625 1 60323.292551202 2024-01-14T07:01:16.423837+00:00 19994330.287981044501 27870000.000012271106 262864330.287989616394 1 60323.292562773 2024-01-14T07:01:17.423617+00:00 19994330.288204759359 27869999.999983143061 262864330.288184195757 1 60323.292574459 2024-01-14T07:01:18.433291+00:00 19994330.288019627333 27869999.999953400344 262864330.287969321012 1 60323.292585995 2024-01-14T07:01:19.429933+00:00 19994330.287895817310 27870000.000015392900 262864330.287907510996 1 60323.292597663 2024-01-14T07:01:20.438049+00:00 19994330.287933677435 27870000.000018708408 262864330.287948697805 1 60323.292609143 2024-01-14T07:01:21.429935+00:00 19994330.287934511900 27870000.000047177076 262864330.287977993488 1 60323.292620757 2024-01-14T07:01:22.433372+00:00 19994330.287965346128 27870000.000036776066 262864330.287998437881 1 60323.292632286 2024-01-14T07:01:23.429455+00:00 19994330.288140583783 27870000.000033225864 262864330.288170129061 1 60323.292643971 2024-01-14T07:01:24.439084+00:00 19994330.288047183305 27870000.000002045184 262864330.288045555353 1 60323.292655472 2024-01-14T07:01:25.432807+00:00 19994330.287864327431 27869999.999999813735 262864330.287860453129 1 60323.292667142 2024-01-14T07:01:26.441076+00:00 19994330.288103442639 27869999.999959141016 262864330.288058876991 1 60323.292678562 2024-01-14T07:01:27.427763+00:00 19994330.287983167917 27869999.999996978790 262864330.287976473570 1 60323.292690175 2024-01-14T07:01:28.431109+00:00 19994330.287978608161 27869999.999994765967 262864330.287969678640 1 60323.292701708 2024-01-14T07:01:29.427563+00:00 19994330.287834037095 27869999.999970886856 262864330.287801235914 1 60323.292713331 2024-01-14T07:01:30.431798+00:00 19994330.287927370518 27869999.999989729375 262864330.287913382053 1 60323.292724837 2024-01-14T07:01:31.425881+00:00 19994330.287978008389 27869999.999973416328 262864330.287947714329 1 60323.292736400 2024-01-14T07:01:32.425008+00:00 19994330.287812951952 27870000.000023365021 262864330.287832617760 1 60323.292747963 2024-01-14T07:01:33.424025+00:00 19994330.288055717945 27870000.000027418137 262864330.288079440594 1 60323.292759546 2024-01-14T07:01:34.424767+00:00 19994330.288047589362 27869999.999988477677 262864330.288032352924 1 60323.292771160 2024-01-14T07:01:35.428243+00:00 19994330.287845402956 27870000.000024985522 262864330.287866681814 1 60323.292782668 2024-01-14T07:01:36.422486+00:00 19994330.288136158139 27869999.999999072403 262864330.288131535053 1 60323.292794247 2024-01-14T07:01:37.422948+00:00 19994330.287724107504 27869999.999982722104 262864330.287703126669 1 60323.292805805 2024-01-14T07:01:38.421528+00:00 19994330.288234099746 27869999.999989405274 262864330.288219809532 1 60323.292817426 2024-01-14T07:01:39.425632+00:00 19994330.288042772561 27869999.999970279634 262864330.288009375334 1 60323.292828974 2024-01-14T07:01:40.423347+00:00 19994330.287764385343 27870000.000024132431 262864330.287784814835 1 60323.292840548 2024-01-14T07:01:41.423350+00:00 19994330.287895008922 27869999.999974548817 262864330.287865877151 1 60323.292852124 2024-01-14T07:01:42.423485+00:00 19994330.287930410355 27870000.000004954636 262864330.287931650877 1 60323.292863701 2024-01-14T07:01:43.423737+00:00 19994330.287996064872 27870000.000027246773 262864330.288019597530 1 60323.292875342 2024-01-14T07:01:44.429579+00:00 19994330.287967305630 27870000.000006385148 262864330.287969976664 1 60323.292886852 2024-01-14T07:01:45.423998+00:00 19994330.287830721587 27870000.000029135495 262864330.287856161594 1 60323.292898416 2024-01-14T07:01:46.423149+00:00 19994330.288080800325 27870000.000019263476 262864330.288096368313 1 60323.292909992 2024-01-14T07:01:47.423310+00:00 19994330.287777464837 27869999.999988358468 262864330.287762105465 1 60323.292921543 2024-01-14T07:01:48.421307+00:00 19994330.287744209170 27869999.999975044280 262864330.287715554237 1 60323.292933143 2024-01-14T07:01:49.423561+00:00 19994330.287931684405 27869999.999951764941 262864330.287879765034 1 60323.292944738 2024-01-14T07:01:50.425365+00:00 19994330.288001276553 27870000.000013992190 262864330.288011580706 1 60323.292956291 2024-01-14T07:01:51.423551+00:00 19994330.287892550230 27869999.999961912632 262864330.287850767374 1 60323.292967908 2024-01-14T07:01:52.427223+00:00 19994330.287933871150 27869999.999985933304 262864330.287916123867 1 60323.292979451 2024-01-14T07:01:53.424584+00:00 19994330.288147505373 27870000.000042416155 262864330.288186222315 1 60323.292991014 2024-01-14T07:01:54.423643+00:00 19994330.287854220718 27870000.000003956258 262864330.287854492664 1 60323.293002579 2024-01-14T07:01:55.422802+00:00 19994330.288030516356 27870000.000057596713 262864330.288084417582 1 60323.293014181 2024-01-14T07:01:56.425270+00:00 19994330.288172792643 27870000.000007130206 262864330.288176208735 1 60323.293025834 2024-01-14T07:01:57.431999+00:00 19994330.287783503532 27870000.000042270869 262864330.287822067738 1 60323.293037334 2024-01-14T07:01:58.425640+00:00 19994330.287897437811 27870000.000004436821 262864330.287898182869 1 60323.293048893 2024-01-14T07:01:59.424362+00:00 19994330.288014780730 27870000.000037781894 262864330.288048863411 1 60323.293060460 2024-01-14T07:02:00.423776+00:00 19994330.287882439792 27869999.999979339540 262864330.287858098745 1 60323.293072125 2024-01-14T07:02:01.431624+00:00 19994330.288219314069 27869999.999997563660 262864330.288213163614 1 60323.293083694 2024-01-14T07:02:02.431132+00:00 19994330.287884641439 27869999.999928388745 262864330.287809342146 1 60323.293095260 2024-01-14T07:02:03.430487+00:00 19994330.287824455649 27869999.999971661717 262864330.287792414427 1 60323.293106836 2024-01-14T07:02:04.430626+00:00 19994330.287830900401 27870000.000001300126 262864330.287828505039 1 60323.293118400 2024-01-14T07:02:05.429795+00:00 19994330.287994522601 27870000.000058908015 262864330.288049757481 1 60323.293129996 2024-01-14T07:02:06.431695+00:00 19994330.287985086441 27870000.000041723251 262864330.288023114204 1 60323.293141570 2024-01-14T07:02:07.431679+00:00 19994330.287849612534 27870000.000030063093 262864330.287875980139 1 60323.293153116 2024-01-14T07:02:08.429204+00:00 19994330.288236029446 27870000.000022385269 262864330.288254708052 1 60323.293164637 2024-01-14T07:02:09.424625+00:00 19994330.288072016090 27869999.999998174608 262864330.288066506386 1 60323.293176282 2024-01-14T07:02:10.430771+00:00 19994330.287867020816 27869999.999964531511 262864330.287827849388 1 60323.293187812 2024-01-14T07:02:11.426900+00:00 19994330.287883397192 27869999.999947376549 262864330.287827074528 1 60323.293199404 2024-01-14T07:02:12.428516+00:00 19994330.287959221750 27869999.999996695668 262864330.287952214479 1 60323.293211046 2024-01-14T07:02:13.434367+00:00 19994330.288093689829 27869999.999981213361 262864330.288071215153 1 60323.293222862 2024-01-14T07:02:14.455258+00:00 19994330.288081642240 27869999.999954659492 262864330.288032621145 1 60323.293234201 2024-01-14T07:02:15.434941+00:00 19994330.287930842489 27869999.999998267740 262864330.287925422192 1 60323.293245704 2024-01-14T07:02:16.428860+00:00 19994330.287890758365 27870000.000076498836 262864330.287963569164 1 60323.293257286 2024-01-14T07:02:17.429491+00:00 19994330.288035061210 27870000.000039365143 262864330.288070738316 1 60323.293268989 2024-01-14T07:02:18.440663+00:00 19994330.287941958755 27870000.000048678368 262864330.287986934185 1 60323.293280445 2024-01-14T07:02:19.430471+00:00 19994330.288157086819 27870000.000011626631 262864330.288165003061 1 60323.293292158 2024-01-14T07:02:20.442427+00:00 19994330.288135483861 27870000.000009652227 262864330.288141429424 1 60323.293303536 2024-01-14T07:02:21.425517+00:00 19994330.287791371346 27869999.999968864024 262864330.287756532431 1 60323.293315182 2024-01-14T07:02:22.431706+00:00 19994330.287976011634 27870000.000006608665 262864330.287978947163 1 60323.293326727 2024-01-14T07:02:23.429199+00:00 19994330.287979464978 27869999.999983597547 262864330.287959367037 1 60323.293338318 2024-01-14T07:02:24.430731+00:00 19994330.288210403174 27869999.999974902719 262864330.288181602955 1 60323.293349949 2024-01-14T07:02:25.435623+00:00 19994330.287932027131 27870000.000046968460 262864330.287975311279 1 60323.293361741 2024-01-14T07:02:26.454379+00:00 19994330.288042806089 27870000.000023167580 262864330.288062274456 1 60323.293373016 2024-01-14T07:02:27.428584+00:00 19994330.287923589349 27870000.000043403357 262864330.287963271141 1 60323.293384542 2024-01-14T07:02:28.424458+00:00 19994330.288041152060 27870000.000044412911 262864330.288081854582 1 60323.293396115 2024-01-14T07:02:29.424373+00:00 19994330.287920948118 27870000.000002741814 262864330.287919998169 1 60323.293407694 2024-01-14T07:02:30.424773+00:00 19994330.287999123335 27869999.999988052994 262864330.287983477116 1 60323.293419249 2024-01-14T07:02:31.423106+00:00 19994330.287706412375 27869999.999992851168 262864330.287695556879 1 60323.293430826 2024-01-14T07:02:32.423323+00:00 19994330.288071952760 27869999.999975029379 262864330.288043290377 1 60323.293442548 2024-01-14T07:02:33.436178+00:00 19994330.287916544825 27869999.999990228564 262864330.287903070450 1 60323.293453982 2024-01-14T07:02:34.424027+00:00 19994330.288051795214 27869999.999958712608 262864330.288006812334 1 60323.293465566 2024-01-14T07:02:35.424919+00:00 19994330.288155678660 27869999.999976743013 262864330.288128733635 1 60323.293477152 2024-01-14T07:02:36.425899+00:00 19994330.287929397076 27869999.999999575317 262864330.287925273180 1 60323.293488748 2024-01-14T07:02:37.427807+00:00 19994330.287935078144 27870000.000015620142 262864330.287946999073 1 60323.293500314 2024-01-14T07:02:38.427193+00:00 19994330.288134939969 27870000.000011757016 262864330.288142979145 1 60323.293511866 2024-01-14T07:02:39.425204+00:00 19994330.288066092879 27870000.000015124679 262864330.288077533245 1 60323.293523479 2024-01-14T07:02:40.428586+00:00 19994330.288014203310 27870000.000036302954 262864330.288046807051 1 60323.293534983 2024-01-14T07:02:41.422519+00:00 19994330.287971995771 27869999.999990079552 262864330.287958383560 1 60323.293546565 2024-01-14T07:02:42.423216+00:00 19994330.287938948721 27869999.999961771071 262864330.287897020578 1 60323.293558191 2024-01-14T07:02:43.427713+00:00 19994330.287802208215 27869999.999975141138 262864330.287773668766 1 60323.293569772 2024-01-14T07:02:44.428318+00:00 19994330.288076296449 27869999.999975513667 262864330.288048088551 1 60323.293581379 2024-01-14T07:02:45.431125+00:00 19994330.288110755384 27870000.000024333596 262864330.288131386042 1 60323.293592890 2024-01-14T07:02:46.425664+00:00 19994330.287728510797 27869999.999973136932 262864330.287697970867 1 60323.293604473 2024-01-14T07:02:47.426413+00:00 19994330.288049597293 27869999.999964475632 262864330.288010388613 1 60323.293616034 2024-01-14T07:02:48.425317+00:00 19994330.287908896804 27870000.000006444752 262864330.287911653519 1 60323.293627585 2024-01-14T07:02:49.423380+00:00 19994330.287927821279 27870000.000040419400 262864330.287964522839 1 60323.293639169 2024-01-14T07:02:50.424161+00:00 19994330.288177065551 27870000.000040408224 262864330.288213789463 1 60323.293650794 2024-01-14T07:02:51.428612+00:00 19994330.288050334901 27870000.000031083822 262864330.288077712059 1 60323.293662342 2024-01-14T07:02:52.426345+00:00 19994330.287831801921 27869999.999977018684 262864330.287805140018 1 60323.293673926 2024-01-14T07:02:53.427217+00:00 19994330.288148298860 27869999.999984506518 262864330.288129091263 1 60323.293685469 2024-01-14T07:02:54.424527+00:00 19994330.287901919335 27869999.999977253377 262864330.287875473499 1 60323.293697156 2024-01-14T07:02:55.434334+00:00 19994330.287898976356 27869999.999941453338 262864330.287836760283 1 60323.293708637 2024-01-14T07:02:56.426278+00:00 19994330.287801191211 27869999.999947581440 262864330.287745058537 1 60323.293720356 2024-01-14T07:02:57.438731+00:00 19994330.287939317524 27869999.999979440123 262864330.287915050983 1 60323.293731784 2024-01-14T07:02:58.426102+00:00 19994330.287812341005 27869999.999981857836 262864330.287790507078 1 60323.293743389 2024-01-14T07:02:59.428780+00:00 19994330.287998128682 27869999.999996986240 262864330.287991434336 1 60323.293754932 2024-01-14T07:03:00.426133+00:00 19994330.287916239351 27870000.000051461160 262864330.287964016199 1 60323.293766469 2024-01-14T07:03:01.422881+00:00 19994330.287832159549 27870000.000075157732 262864330.287903636694 1 60323.293778092 2024-01-14T07:03:02.427127+00:00 19994330.288139205426 27869999.999996032566 262864330.288131535053 1 60323.293789624 2024-01-14T07:03:03.423481+00:00 19994330.288071297109 27869999.999987661839 262864330.288055270910 1 60323.293801178 2024-01-14T07:03:04.421770+00:00 19994330.287908930331 27870000.000015944242 262864330.287921190262 1 60323.293812769 2024-01-14T07:03:05.423206+00:00 19994330.287807334214 27869999.999947644770 262864330.287751287222 1 60323.293824367 2024-01-14T07:03:06.425283+00:00 19994330.288132447749 27869999.999979894608 262864330.288108646870 1 60323.293835916 2024-01-14T07:03:07.423164+00:00 19994330.287797629833 27869999.999949075282 262864330.287743002176 1 60323.293847524 2024-01-14T07:03:08.426080+00:00 19994330.287957336754 27869999.999978929758 262864330.287932574749 1 60323.293859065 2024-01-14T07:03:09.423231+00:00 19994330.287997689098 27869999.999987468123 262864330.287981480360 1 60323.293870688 2024-01-14T07:03:10.427497+00:00 19994330.288025122136 27870000.000026047230 262864330.288047462702 1 60323.293882262 2024-01-14T07:03:11.427454+00:00 19994330.288103315979 27870000.000055123121 262864330.288154751062 1 60323.293893802 2024-01-14T07:03:12.424522+00:00 19994330.287973687053 27870000.000033102930 262864330.288003087044 1 60323.293905381 2024-01-14T07:03:13.424929+00:00 19994330.287927877158 27870000.000065654516 262864330.287989825010 1 60323.293917077 2024-01-14T07:03:14.435458+00:00 19994330.287857033312 27870000.000001348555 262864330.287854671478 1 60323.293928559 2024-01-14T07:03:15.427475+00:00 19994330.287982482463 27869999.999970883131 262864330.287949681282 1 60323.293940117 2024-01-14T07:03:16.426098+00:00 19994330.287944748998 27869999.999965123832 262864330.287906169891 1 60323.293951895 2024-01-14T07:03:17.443686+00:00 19994330.287766985595 27869999.999974109232 262864330.287737399340 1 60323.293963341 2024-01-14T07:03:18.432620+00:00 19994330.287753392011 27869999.999979257584 262864330.287728965282 1 60323.293975004 2024-01-14T07:03:19.440347+00:00 19994330.288330823183 27869999.999966315925 262864330.288293451071 1 60323.293986679 2024-01-14T07:03:20.449071+00:00 19994330.288009814918 27869999.999995391816 262864330.288001507521 1 60323.293998206 2024-01-14T07:03:21.444947+00:00 19994330.287976436317 27870000.000018198043 262864330.287990957499 1 60323.294009813 2024-01-14T07:03:22.447814+00:00 19994330.287809614092 27870000.000060439110 262864330.287866353989 1 60323.294021185 2024-01-14T07:03:23.430448+00:00 19994330.288131721318 27870000.000044610351 262864330.288172632456 1 60323.294032808 2024-01-14T07:03:24.434634+00:00 19994330.287971552461 27869999.999993860722 262864330.287961721420 1 60323.294044316 2024-01-14T07:03:25.428909+00:00 19994330.288083735853 27869999.999990623444 262864330.288070648909 1 60323.294056054 2024-01-14T07:03:26.443036+00:00 19994330.288019232452 27869999.999963067472 262864330.287978619337 1 60323.294067575 2024-01-14T07:03:27.438469+00:00 19994330.288101505488 27869999.999980043620 262864330.288077831268 1 60323.294079013 2024-01-14T07:03:28.426737+00:00 19994330.287701353431 27869999.999981306493 262864330.287678956985 1 60323.294090607 2024-01-14T07:03:29.428463+00:00 19994330.287984553725 27869999.999962579459 262864330.287943422794 1 60323.294102164 2024-01-14T07:03:30.426917+00:00 19994330.287893094122 27869999.999995213002 262864330.287884593010 1 60323.294113726 2024-01-14T07:03:31.425965+00:00 19994330.287987571210 27870000.000005427748 262864330.287989288568 1 60323.294125293 2024-01-14T07:03:32.425339+00:00 19994330.288012709469 27870000.000032354146 262864330.288041383028 1 60323.294136877 2024-01-14T07:03:33.426142+00:00 19994330.287992034107 27870000.000042892992 262864330.288031220436 1 60323.294148494 2024-01-14T07:03:34.429939+00:00 19994330.288347531110 27870000.000062368810 262864330.288406223059 1 60323.294160180 2024-01-14T07:03:35.439550+00:00 19994330.287716265768 27869999.999993283302 262864330.287705868483 1 60323.294171860 2024-01-14T07:03:36.448655+00:00 19994330.288064163178 27870000.000025115907 262864330.288085579872 1 60323.294183289 2024-01-14T07:03:37.436183+00:00 19994330.287970401347 27869999.999952793121 262864330.287919491529 1 60323.294194825 2024-01-14T07:03:38.432930+00:00 19994330.287917502224 27869999.999968849123 262864330.287882655859 1 60323.294206342 2024-01-14T07:03:39.427963+00:00 19994330.287770736963 27869999.999956235290 262864330.287723302841 1 60323.294217955 2024-01-14T07:03:40.431295+00:00 19994330.288101889193 27869999.999988969415 262864330.288087159395 1 60323.294229592 2024-01-14T07:03:41.436714+00:00 19994330.288022562861 27869999.999993585050 262864330.288012444973 1 60323.294241375 2024-01-14T07:03:42.454820+00:00 19994330.288219191134 27870000.000036068261 262864330.288251549006 1 60323.294252669 2024-01-14T07:03:43.430603+00:00 19994330.287798561156 27870000.000024866313 262864330.287819713354 1 60323.294264195 2024-01-14T07:03:44.426508+00:00 19994330.287706185132 27869999.999994564801 262864330.287697076797 1 60323.294275820 2024-01-14T07:03:45.430821+00:00 19994330.288020338863 27870000.000065993518 262864330.288082629442 1 60323.294287449 2024-01-14T07:03:46.435602+00:00 19994330.288139585406 27869999.999975822866 262864330.288111716509 1 60323.294299067 2024-01-14T07:03:47.439412+00:00 19994330.288139197975 27870000.000059917569 262864330.288195401430 1 60323.294310472 2024-01-14T07:03:48.424829+00:00 19994330.287744849920 27869999.999989431351 262864330.287730574608 1 60323.294322130 2024-01-14T07:03:49.432024+00:00 19994330.288026157767 27869999.999932814389 262864330.287955284119 1 60323.294333755 2024-01-14T07:03:50.436421+00:00 19994330.288097180426 27870000.000009566545 262864330.288103044033 1 60323.294345478 2024-01-14T07:03:51.449284+00:00 19994330.287904053926 27869999.999985482544 262864330.287885844707 1 60323.294356927 2024-01-14T07:03:52.438505+00:00 19994330.288186561316 27869999.999995183200 262864330.288178026676 1 60323.294368423 2024-01-14T07:03:53.431721+00:00 19994330.287987224758 27870000.000036831945 262864330.288020372391 1 60323.294379972 2024-01-14T07:03:54.429615+00:00 19994330.287981539965 27870000.000058483332 262864330.288036316633 1 60323.294391694 2024-01-14T07:03:55.442351+00:00 19994330.288155268878 27870000.000048566610 262864330.288200139999 1 60323.294403186 2024-01-14T07:03:56.435250+00:00 19994330.287860155106 27870000.000046148896 262864330.287902593613 1 60323.294414701 2024-01-14T07:03:57.430151+00:00 19994330.287651322782 27870000.000018782914 262864330.287666410208 1 60323.294426290 2024-01-14T07:03:58.431451+00:00 19994330.288143724203 27869999.999986123294 262864330.288126140833 1 60323.294437835 2024-01-14T07:03:59.428997+00:00 19994330.288057934493 27869999.999969195575 262864330.288023412228 1 60323.294449530 2024-01-14T07:04:00.439391+00:00 19994330.288228120655 27869999.999949205667 262864330.288173645735 1 60323.294461022 2024-01-14T07:04:01.432313+00:00 19994330.287858515978 27869999.999994959682 262864330.287849783897 1 60323.294472762 2024-01-14T07:04:02.446643+00:00 19994330.287935830653 27869999.999984886497 262864330.287917017937 1 60323.294484136 2024-01-14T07:04:03.429327+00:00 19994330.287741810083 27870000.000042784959 262864330.287780910730 1 60323.294495624 2024-01-14T07:04:04.421853+00:00 19994330.288045339286 27870000.000049307942 262864330.288090944290 1 60323.294507366 2024-01-14T07:04:05.436446+00:00 19994330.287945289165 27870000.000015325844 262864330.287956923246 1 60323.294518882 2024-01-14T07:04:06.431401+00:00 19994330.287850085646 27869999.999978795648 262864330.287825167179 1 60323.294530411 2024-01-14T07:04:07.427533+00:00 19994330.288199190050 27870000.000015210360 262864330.288210690022 1 60323.294542078 2024-01-14T07:04:08.435531+00:00 19994330.288009297103 27870000.000043489039 262864330.288049072027 1 60323.294553570 2024-01-14T07:04:09.428476+00:00 19994330.287927810103 27869999.999978061765 262864330.287902176380 1 60323.294565164 2024-01-14T07:04:10.430219+00:00 19994330.287901759148 27870000.000017337501 262864330.287915408611 1 60323.294576746 2024-01-14T07:04:11.430912+00:00 19994330.287869554013 27869999.999963887036 262864330.287829726934 1 60323.294588242 2024-01-14T07:04:12.424085+00:00 19994330.288041740656 27869999.999981604517 262864330.288019657135 1 60323.294599824 2024-01-14T07:04:13.424808+00:00 19994330.287841495126 27869999.999997336417 262864330.287835150957 1 60323.294611465 2024-01-14T07:04:14.430550+00:00 19994330.288122411817 27869999.999974969774 262864330.288093686104 1 60323.294623023 2024-01-14T07:04:15.429220+00:00 19994330.287905838341 27870000.000016577542 262864330.287918716669 1 60323.294634542 2024-01-14T07:04:16.424470+00:00 19994330.287779185921 27869999.999957971275 262864330.287733465433 1 60323.294646162 2024-01-14T07:04:17.428357+00:00 19994330.287993691862 27870000.000049356371 262864330.288039356470 1 60323.294657775 2024-01-14T07:04:18.431788+00:00 19994330.287975411862 27870000.000034432858 262864330.288006126881 1 60323.294669277 2024-01-14T07:04:19.425521+00:00 19994330.288243338466 27870000.000000074506 262864330.288239717484 1 60323.294680868 2024-01-14T07:04:20.427032+00:00 19994330.288109704852 27870000.000014226884 262864330.288120210171 1 60323.294692464 2024-01-14T07:04:21.428875+00:00 19994330.287826571614 27869999.999964680523 262864330.287787556648 1 60323.294704031 2024-01-14T07:04:22.428268+00:00 19994330.288049690425 27869999.999969858676 262864330.288015872240 1 60323.294715553 2024-01-14T07:04:23.423759+00:00 19994330.288131851703 27870000.000000141561 262864330.288128316402 1 60323.294727112 2024-01-14T07:04:24.422452+00:00 19994330.287777453661 27869999.999993748963 262864330.287767499685 1 60323.294738716 2024-01-14T07:04:25.425091+00:00 19994330.288080863655 27869999.999962095171 262864330.288039267063 1 60323.294750330 2024-01-14T07:04:26.428491+00:00 19994330.288077089936 27870000.000005453825 262864330.288078844547 1 60323.294761936 2024-01-14T07:04:27.431245+00:00 19994330.288129292428 27870000.000017322600 262864330.288142919540 1 60323.294773401 2024-01-14T07:04:28.421814+00:00 19994330.287994597107 27870000.000037834048 262864330.288028746843 1 60323.294785042 2024-01-14T07:04:29.427638+00:00 19994330.287957277149 27870000.000046722591 262864330.288000315428 1 60323.294796557 2024-01-14T07:04:30.422486+00:00 19994330.288092158735 27869999.999994505197 262864330.288082987070 1 60323.294808127 2024-01-14T07:04:31.422203+00:00 19994330.287861377001 27870000.000002399087 262864330.287860065699 1 60323.294819691 2024-01-14T07:04:32.421295+00:00 19994330.287868838757 27869999.999972105026 262864330.287837237120 1 60323.294831348 2024-01-14T07:04:33.428482+00:00 19994330.288121514022 27870000.000005751848 262864330.288123577833 1 60323.294842878 2024-01-14T07:04:34.424641+00:00 19994330.287809237838 27869999.999969638884 262864330.287775158882 1 60323.294854484 2024-01-14T07:04:35.427447+00:00 19994330.288119900972 27869999.999986913055 262864330.288103133440 1 60323.294866087 2024-01-14T07:04:36.429959+00:00 19994330.287944924086 27870000.000004749745 262864330.287945955992 1 60323.294877577 2024-01-14T07:04:37.422657+00:00 19994330.288229338825 27870000.000011317432 262864330.288236975670 1 60323.294889180 2024-01-14T07:04:38.425120+00:00 19994330.288101978600 27870000.000035084784 262864330.288133352995 1 60323.294900820 2024-01-14T07:04:39.430837+00:00 19994330.288017615676 27870000.000005844980 262864330.288019776344 1 60323.294912318 2024-01-14T07:04:40.424300+00:00 19994330.287681799382 27870000.000000771135 262864330.287678867579 1 60323.294923886 2024-01-14T07:04:41.423729+00:00 19994330.288149561733 27869999.999987065792 262864330.288132935762 1 60323.294935454 2024-01-14T07:04:42.423206+00:00 19994330.288142103702 27870000.000029757619 262864330.288168162107 1 60323.294947105 2024-01-14T07:04:43.429849+00:00 19994330.287966798991 27869999.999941986054 262864330.287905067205 1 60323.294958658 2024-01-14T07:04:44.428033+00:00 19994330.287812627852 27869999.999941863120 262864330.287750780582 1 60323.294970206 2024-01-14T07:04:45.425765+00:00 19994330.287936441600 27870000.000000089407 262864330.287932842970 1 60323.294981792 2024-01-14T07:04:46.426779+00:00 19994330.287884343415 27869999.999965906143 262864330.287846565247 1 60323.294993422 2024-01-14T07:04:47.431647+00:00 19994330.288121704012 27869999.999983955175 262864330.288101971149 1 60323.295004965 2024-01-14T07:04:48.428958+00:00 19994330.288037002087 27870000.000004209578 262864330.288037508726 1 60323.295016649 2024-01-14T07:04:49.438490+00:00 19994330.287949252874 27870000.000014424324 262864330.287959992886 1 60323.295028094 2024-01-14T07:04:50.427350+00:00 19994330.288253590465 27869999.999987851828 262864330.288237750530 1 60323.295039636 2024-01-14T07:04:51.424506+00:00 19994330.287980135530 27869999.999984201044 262864330.287960648537 1 60323.295051279 2024-01-14T07:04:52.430483+00:00 19994330.288025602698 27870000.000016722828 262864330.288038611412 1 60323.295062911 2024-01-14T07:04:53.435521+00:00 19994330.287811223418 27869999.999974098057 262864330.287781625986 1 60323.295074399 2024-01-14T07:04:54.428096+00:00 19994330.288002964109 27869999.999976344407 262864330.287975609303 1 60323.295086193 2024-01-14T07:04:55.447086+00:00 19994330.287947993726 27869999.999992284924 262864330.287936568260 1 60323.295097594 2024-01-14T07:04:56.432088+00:00 19994330.288087334484 27870000.000017408282 262864330.288101047277 1 60323.295109267 2024-01-14T07:04:57.440646+00:00 19994330.287756331265 27869999.999955743551 262864330.287708371878 1 60323.295120815 2024-01-14T07:04:58.438454+00:00 19994330.288049954921 27870000.000019341707 262864330.288065612316 1 60323.295132312 2024-01-14T07:04:59.431728+00:00 19994330.288220807910 27870000.000013828278 262864330.288230955601 1 60323.295143873 2024-01-14T07:05:00.430644+00:00 19994330.288029968739 27870000.000060420483 262864330.288086682558 1 60323.295155416 2024-01-14T07:05:01.427918+00:00 19994330.288141880184 27870000.000024300069 262864330.288162469864 1 60323.295167051 2024-01-14T07:05:02.433222+00:00 19994330.287839576602 27870000.000001266599 262864330.287837147713 1 60323.295178614 2024-01-14T07:05:03.432237+00:00 19994330.288038156927 27869999.999985542148 262864330.288020014763 1 60323.295190128 2024-01-14T07:05:04.427091+00:00 19994330.288040343672 27870000.000004582107 262864330.288041234016 1 60323.295201737 2024-01-14T07:05:05.430098+00:00 19994330.287997890264 27869999.999991916120 262864330.287986129522 1 60323.295213314 2024-01-14T07:05:06.430320+00:00 19994330.287888381630 27869999.999993633479 262864330.287878304720 1 60323.295224845 2024-01-14T07:05:07.426641+00:00 19994330.288035608828 27870000.000000167638 262864330.288032084703 1 60323.295236412 2024-01-14T07:05:08.426032+00:00 19994330.287954188883 27869999.999982867390 262864330.287933349609 1 60323.295247979 2024-01-14T07:05:09.425407+00:00 19994330.288074508309 27869999.999964967370 262864330.288035750389 1 60323.295259553 2024-01-14T07:05:10.425379+00:00 19994330.287888281047 27870000.000021189451 262864330.287905782461 1 60323.295271126 2024-01-14T07:05:11.425273+00:00 19994330.287982124835 27870000.000005997717 262864330.287984430790 1 60323.295282675 2024-01-14T07:05:12.423154+00:00 19994330.287962362170 27870000.000028401613 262864330.287987053394 1 60323.295294303 2024-01-14T07:05:13.427796+00:00 19994330.288155589253 27870000.000049088150 262864330.288200974464 1 60323.295305831 2024-01-14T07:05:14.423845+00:00 19994330.287992615253 27869999.999979402870 262864330.287968337536 1 60323.295317458 2024-01-14T07:05:15.428339+00:00 19994330.287954997271 27869999.999977003783 262864330.287928283215 1 60323.295329052 2024-01-14T07:05:16.430066+00:00 19994330.287913553417 27870000.000062499195 262864330.287972360849 1 60323.295340608 2024-01-14T07:05:17.428531+00:00 19994330.287898462266 27869999.999936193228 262864330.287830948830 1 60323.295352140 2024-01-14T07:05:18.424932+00:00 19994330.288019355386 27870000.000005088747 262864330.288020759821 1 60323.295363686 2024-01-14T07:05:19.422471+00:00 19994330.288039706647 27869999.999985869974 262864330.288021892309 1 60323.295375311 2024-01-14T07:05:20.426858+00:00 19994330.287897035480 27869999.999957069755 262864330.287850439548 1 60323.295386828 2024-01-14T07:05:21.421891+00:00 19994330.288011513650 27870000.000061511993 262864330.288069337606 1 60323.295398424 2024-01-14T07:05:22.423887+00:00 19994330.288147181273 27870000.000008877367 262864330.288152366877 1 60323.295410037 2024-01-14T07:05:23.427186+00:00 19994330.287975069135 27869999.999978028238 262864330.287949413061 1 60323.295421567 2024-01-14T07:05:24.423352+00:00 19994330.287933770567 27870000.000049743801 262864330.287979811430 1 60323.295433201 2024-01-14T07:05:25.428566+00:00 19994330.288047239184 27869999.999989069998 262864330.288032591343 1 60323.295444716 2024-01-14T07:05:26.423445+00:00 19994330.288287557662 27869999.999998494983 262864330.288282364607 1 60323.295456274 2024-01-14T07:05:27.422128+00:00 19994330.287701841444 27870000.000009194016 262864330.287707328796 1 60323.295467860 2024-01-14T07:05:28.423083+00:00 19994330.287740014493 27869999.999993570149 262864330.287729889154 1 60323.295479428 2024-01-14T07:05:29.422549+00:00 19994330.287784025073 27869999.999997589737 262864330.287777900696 1 60323.295491001 2024-01-14T07:05:30.422462+00:00 19994330.288027040660 27869999.999987069517 262864330.288010418415 1 60323.295502547 2024-01-14T07:05:31.420090+00:00 19994330.288000117987 27869999.999981533736 262864330.287977933884 1 60323.295514193 2024-01-14T07:05:32.426304+00:00 19994330.287941798568 27870000.000036433339 262864330.287974536419 1 60323.295525805 2024-01-14T07:05:33.429525+00:00 19994330.288209702820 27870000.000055149198 262864330.288261145353 1 60323.295537366 2024-01-14T07:05:34.428384+00:00 19994330.287996772677 27870000.000028684735 262864330.288021743298 1 60323.295548909 2024-01-14T07:05:35.425733+00:00 19994330.287845637649 27870000.000013031065 262864330.287854969501 1 60323.295560452 2024-01-14T07:05:36.423013+00:00 19994330.287867344916 27870000.000002220273 262864330.287865847349 1 60323.295572212 2024-01-14T07:05:37.439088+00:00 19994330.288112986833 27869999.999957829714 262864330.288067132235 1 60323.295583669 2024-01-14T07:05:38.428983+00:00 19994330.287842556834 27869999.999970503151 262864330.287809371948 1 60323.295595411 2024-01-14T07:05:39.443525+00:00 19994330.288021992892 27870000.000010684133 262864330.288028955460 1 60323.295606763 2024-01-14T07:05:40.424322+00:00 19994330.287863943726 27869999.999962843955 262864330.287823081017 1 60323.295618372 2024-01-14T07:05:41.427368+00:00 19994330.288027141243 27870000.000011216849 262864330.288034647703 1 60323.295630002 2024-01-14T07:05:42.432178+00:00 19994330.288029987365 27869999.999988641590 262864330.288014948368 1 60323.295641613 2024-01-14T07:05:43.435353+00:00 19994330.287863131613 27870000.000024277717 262864330.287883728743 1 60323.295653184 2024-01-14T07:05:44.435124+00:00 19994330.287802468985 27870000.000012557954 262864330.287811309099 1 60323.295664729 2024-01-14T07:05:45.432606+00:00 19994330.288249168545 27870000.000027883798 262864330.288273364305 1 60323.295676352 2024-01-14T07:05:46.436802+00:00 19994330.288010992110 27870000.000014610589 262864330.288021892309 1 60323.295687834 2024-01-14T07:05:47.428893+00:00 19994330.287984889001 27869999.999988067895 262864330.287969261408 1 60323.295699380 2024-01-14T07:05:48.426451+00:00 19994330.287976790220 27870000.000015027821 262864330.287988126278 1 60323.295710946 2024-01-14T07:05:49.425776+00:00 19994330.287887319922 27869999.999963052571 262864330.287846684456 1 60323.295722545 2024-01-14T07:05:50.427899+00:00 19994330.288221277297 27869999.999999482185 262864330.288217067719 1 60323.295734419 2024-01-14T07:05:51.453771+00:00 19994330.287918169051 27870000.000019375235 262864330.287933856249 1 60323.295745688 2024-01-14T07:05:52.427484+00:00 19994330.287898704410 27869999.999969262630 262864330.287864267826 1 60323.295757285 2024-01-14T07:05:53.429435+00:00 19994330.287979785353 27870000.000021599233 262864330.287997692823 1 60323.295768837 2024-01-14T07:05:54.427451+00:00 19994330.288004435599 27870000.000025428832 262864330.288026154041 1 60323.295780490 2024-01-14T07:05:55.434318+00:00 19994330.287866171449 27870000.000036835670 262864330.287899315357 1 60323.295791981 2024-01-14T07:05:56.427173+00:00 19994330.288087446243 27870000.000067155808 262864330.288150906563 1 60323.295803751 2024-01-14T07:05:57.444092+00:00 19994330.287937059999 27869999.999966733158 262864330.287900090218 1 60323.295815215 2024-01-14T07:05:58.434546+00:00 19994330.287999019027 27869999.999991949648 262864330.287987291813 1 60323.295826680 2024-01-14T07:05:59.425108+00:00 19994330.287970732898 27869999.999991022050 262864330.287958055735 1 60323.295838337 2024-01-14T07:06:00.432302+00:00 19994330.287985205650 27869999.999985460192 262864330.287966966629 1 60323.295849867 2024-01-14T07:06:01.428510+00:00 19994330.288095507771 27869999.999972559512 262864330.288064360619 1 60323.295861489 2024-01-14T07:06:02.432610+00:00 19994330.287946201861 27869999.999993320554 262864330.287935823202 1 60323.295873001 2024-01-14T07:06:03.427262+00:00 19994330.287893287838 27869999.999959953129 262864330.287849545479 1 60323.295884621 2024-01-14T07:06:04.431292+00:00 19994330.287964258343 27870000.000052992254 262864330.288013547659 1 60323.295896180 2024-01-14T07:06:05.429941+00:00 19994330.287938110530 27869999.999961294234 262864330.287895709276 1 60323.295907783 2024-01-14T07:06:06.432458+00:00 19994330.287994090468 27870000.000057753175 262864330.288048148155 1 60323.295919381 2024-01-14T07:06:07.434498+00:00 19994330.288272980601 27869999.999971747398 262864330.288241028786 1 60323.295930894 2024-01-14T07:06:08.429255+00:00 19994330.287952549756 27870000.000003892928 262864330.287952750921 1 60323.295942505 2024-01-14T07:06:09.432456+00:00 19994330.288113325834 27869999.999976273626 262864330.288085907698 1 60323.295954003 2024-01-14T07:06:10.425804+00:00 19994330.287894695997 27869999.999956693500 262864330.287847697735 1 60323.295965593 2024-01-14T07:06:11.427223+00:00 19994330.288065508008 27869999.999980594963 262864330.288042426109 1 60323.295977176 2024-01-14T07:06:12.428030+00:00 19994330.287893582135 27869999.999997977167 262864330.287887871265 1 60323.295988829 2024-01-14T07:06:13.434852+00:00 19994330.287987329066 27870000.000000432134 262864330.287984043360 1 60323.296000437 2024-01-14T07:06:14.437759+00:00 19994330.287972342223 27870000.000027660280 262864330.287996292114 1 60323.296012083 2024-01-14T07:06:15.443993+00:00 19994330.288064245135 27870000.000021085143 262864330.288081645966 1 60323.296023487 2024-01-14T07:06:16.429268+00:00 19994330.287918057293 27869999.999991457909 262864330.287905812263 1 60323.296035071 2024-01-14T07:06:17.430127+00:00 19994330.288017310202 27870000.000037930906 262864330.288051545620 1 60323.296046535 2024-01-14T07:06:18.420601+00:00 19994330.287857569754 27870000.000012867153 262864330.287866741419 1 60323.296058185 2024-01-14T07:06:19.427210+00:00 19994330.287981085479 27869999.999983418733 262864330.287960827351 1 60323.296069802 2024-01-14T07:06:20.430899+00:00 19994330.287800382823 27869999.999979108572 262864330.287775784731 1 60323.296081295 2024-01-14T07:06:21.423911+00:00 19994330.287989992648 27869999.999953977764 262864330.287940293550 1 60323.296092980 2024-01-14T07:06:22.433446+00:00 19994330.287938524038 27869999.999956872314 262864330.287891715765 1 60323.296104521 2024-01-14T07:06:23.430554+00:00 19994330.287975687534 27870000.000005859882 262864330.287977874279 1 60323.296116148 2024-01-14T07:06:24.435202+00:00 19994330.288118600845 27869999.999994870275 262864330.288109779358 1 60323.296127744 2024-01-14T07:06:25.437093+00:00 19994330.287881039083 27870000.000015541911 262864330.287892907858 1 60323.296139260 2024-01-14T07:06:26.432071+00:00 19994330.287993229926 27870000.000049393624 262864330.288038909435 1 60323.296150769 2024-01-14T07:06:27.426401+00:00 19994330.288109637797 27870000.000031821430 262864330.288137763739 1 60323.296162336 2024-01-14T07:06:28.425855+00:00 19994330.288083687425 27870000.000041399151 262864330.288121402264 1 60323.296173877 2024-01-14T07:06:29.422942+00:00 19994330.287910658866 27870000.000026062131 262864330.287933021784 1 60323.296185449 2024-01-14T07:06:30.422783+00:00 19994330.288112726063 27869999.999990612268 262864330.288099646568 1 60323.296197036 2024-01-14T07:06:31.423910+00:00 19994330.287900373340 27869999.999959222972 262864330.287855923176 1 60323.296208636 2024-01-14T07:06:32.426118+00:00 19994330.287986103445 27869999.999954938889 262864330.287937343121 1 60323.296220195 2024-01-14T07:06:33.424841+00:00 19994330.288168061525 27869999.999953024089 262864330.288117408752 1 60323.296231795 2024-01-14T07:06:34.427108+00:00 19994330.288145933300 27869999.999935694039 262864330.288077920675 1 60323.296243374 2024-01-14T07:06:35.427482+00:00 19994330.287982933223 27870000.000040799379 262864330.288020044565 1 60323.296254899 2024-01-14T07:06:36.423320+00:00 19994330.287898708135 27870000.000060450286 262864330.287955462933 1 60323.296266528 2024-01-14T07:06:37.427990+00:00 19994330.287701644003 27870000.000006847084 262864330.287704795599 1 60323.296278090 2024-01-14T07:06:38.426988+00:00 19994330.287837397307 27870000.000085595995 262864330.287919282913 1 60323.296289676 2024-01-14T07:06:39.428044+00:00 19994330.288012459874 27870000.000060163438 262864330.288068950176 1 60323.296301218 2024-01-14T07:06:40.425240+00:00 19994330.288014478981 27870000.000032376498 262864330.288043141365 1 60323.296312818 2024-01-14T07:06:41.427512+00:00 19994330.287974834442 27870000.000014077872 262864330.287985205650 1 60323.296324390 2024-01-14T07:06:42.427297+00:00 19994330.288102712482 27869999.999996498227 262864330.288095504045 1 60323.296335946 2024-01-14T07:06:43.425749+00:00 19994330.287879697978 27869999.999970342964 262864330.287846356630 1 60323.296347552 2024-01-14T07:06:44.428470+00:00 19994330.287957515568 27869999.999959412962 262864330.287913233042 1 60323.296359047 2024-01-14T07:06:45.421661+00:00 19994330.287864092737 27870000.000006224960 262864330.287866622210 1 60323.296370641 2024-01-14T07:06:46.423413+00:00 19994330.288024697453 27869999.999979112297 262864330.288000106812 1 60323.296382243 2024-01-14T07:06:47.425763+00:00 19994330.287852451205 27870000.000013362616 262864330.287862122059 1 60323.296393972 2024-01-14T07:06:48.439219+00:00 19994330.288194727153 27870000.000004127622 262864330.288195133209 1 60323.296405399 2024-01-14T07:06:49.426499+00:00 19994330.287942096591 27870000.000050034374 262864330.287988424301 1 60323.296416964 2024-01-14T07:06:50.425675+00:00 19994330.288110882044 27870000.000037964433 262864330.288145154715 1 60323.296428628 2024-01-14T07:06:51.433492+00:00 19994330.287861451507 27869999.999999426305 262864330.287857174873 1 60323.296440202 2024-01-14T07:06:52.433489+00:00 19994330.287843007594 27869999.999998431653 262864330.287837743759 1 60323.296451793 2024-01-14T07:06:53.434879+00:00 19994330.287966128439 27869999.999982476234 262864330.287944912910 1 60323.296463480 2024-01-14T07:06:54.444661+00:00 19994330.287921369076 27869999.999917536974 262864330.287835210562 1 60323.296474933 2024-01-14T07:06:55.434199+00:00 19994330.287912741303 27869999.999999277294 262864330.287908315659 1 60323.296486429 2024-01-14T07:06:56.427449+00:00 19994330.288071721792 27869999.999965116382 262864330.288033157587 1 60323.296498030 2024-01-14T07:06:57.429785+00:00 19994330.287948660553 27869999.999972634017 262864330.287917613983 1 60323.296509586 2024-01-14T07:06:58.428265+00:00 19994330.288014508784 27870000.000043544918 262864330.288054347038 1 60323.296521137 2024-01-14T07:06:59.426203+00:00 19994330.288323394954 27870000.000048808753 262864330.288368523121 1 60323.296532746 2024-01-14T07:07:00.429295+00:00 19994330.287847116590 27870000.000040110201 262864330.287883520126 1 60323.296544371 2024-01-14T07:07:01.433627+00:00 19994330.287970069796 27870000.000040568411 262864330.288006931543 1 60323.296555918 2024-01-14T07:07:02.431311+00:00 19994330.287997823209 27869999.999991197139 262864330.287985324860 1 60323.296567407 2024-01-14T07:07:03.423949+00:00 19994330.287930652499 27870000.000105679035 262864330.288032650948 1 60323.296578976 2024-01-14T07:07:04.423575+00:00 19994330.287792451680 27869999.999971438199 262864330.287760198116 1 60323.296590572 2024-01-14T07:07:05.425448+00:00 19994330.287883043289 27869999.999994754791 262864330.287874102592 1 60323.296602177 2024-01-14T07:07:06.428083+00:00 19994330.287933818996 27869999.999948844314 262864330.287878990173 1 60323.296613737 2024-01-14T07:07:07.426885+00:00 19994330.288288727403 27869999.999963283539 262864330.288248300552 1 60323.296625266 2024-01-14T07:07:08.423017+00:00 19994330.287778314203 27870000.000023901463 262864330.287798523903 1 60323.296636864 2024-01-14T07:07:09.425025+00:00 19994330.288148295134 27869999.999994900078 262864330.288139492273 1 60323.296648502 2024-01-14T07:07:10.430621+00:00 19994330.287783741951 27869999.999993100762 262864330.287773132324 1 60323.296660024 2024-01-14T07:07:11.426045+00:00 19994330.287922259420 27870000.000016588718 262864330.287935167551 1 60323.296671617 2024-01-14T07:07:12.427682+00:00 19994330.288045924157 27870000.000045817345 262864330.288088023663 1 60323.296683191 2024-01-14T07:07:13.427753+00:00 19994330.288100700825 27869999.999994080514 262864330.288091063499 1 60323.296694815 2024-01-14T07:07:14.432020+00:00 19994330.287947021425 27870000.000015281141 262864330.287958621979 1 60323.296706367 2024-01-14T07:07:15.430121+00:00 19994330.287995729595 27869999.999992843717 262864330.287984877825 1 60323.296717979 2024-01-14T07:07:16.433389+00:00 19994330.288030803204 27869999.999958690256 262864330.287985801697 1 60323.296729480 2024-01-14T07:07:17.427044+00:00 19994330.288182634860 27869999.999986167997 262864330.288165122271 1 60323.296741047 2024-01-14T07:07:18.426436+00:00 19994330.287876881659 27869999.999980006367 262864330.287853181362 1 60323.296752651 2024-01-14T07:07:19.429071+00:00 19994330.287721816450 27869999.999987427145 262864330.287705540657 1 60323.296764275 2024-01-14T07:07:20.433366+00:00 19994330.287883173674 27869999.999976225197 262864330.287855684757 1 60323.296775859 2024-01-14T07:07:21.434210+00:00 19994330.288021497428 27870000.000033386052 262864330.288051187992 1 60323.296787404 2024-01-14T07:07:22.431650+00:00 19994330.287894412875 27870000.000062648207 262864330.287953376770 1 60323.296798923 2024-01-14T07:07:23.426942+00:00 19994330.287919308990 27870000.000015411526 262864330.287931025028 1 60323.296810518 2024-01-14T07:07:24.428702+00:00 19994330.287995930761 27870000.000045359135 262864330.288037598133 1 60323.296822275 2024-01-14T07:07:25.444563+00:00 19994330.287985488772 27869999.999973315746 262864330.287955105305 1 60323.296833660 2024-01-14T07:07:26.428256+00:00 19994330.288043223321 27869999.999924458563 262864330.287963986397 1 60323.296845411 2024-01-14T07:07:27.443539+00:00 19994330.287951856852 27869999.999983429909 262864330.287931591272 1 60323.296856851 2024-01-14T07:07:28.431954+00:00 19994330.288087062538 27869999.999970737845 262864330.288054108620 1 60323.296868466 2024-01-14T07:07:29.435454+00:00 19994330.287883237004 27869999.999990791082 262864330.287870347500 1 60323.296880041 2024-01-14T07:07:30.435558+00:00 19994330.287812337279 27869999.999983787537 262864330.287792444229 1 60323.296891681 2024-01-14T07:07:31.441242+00:00 19994330.288114771247 27870000.000031899661 262864330.288142979145 1 60323.296903195 2024-01-14T07:07:32.436013+00:00 19994330.288010705262 27870000.000037372112 262864330.288044393063 1 60323.296914680 2024-01-14T07:07:33.428397+00:00 19994330.288083679974 27870000.000069748610 262864330.288149714470 1 60323.296926321 2024-01-14T07:07:34.434158+00:00 19994330.288113228977 27870000.000007864088 262864330.288117408752 1 60323.296937956 2024-01-14T07:07:35.439430+00:00 19994330.287808660418 27869999.999991323799 262864330.287796288729 1 60323.296949483 2024-01-14T07:07:36.435297+00:00 19994330.288016606122 27869999.999978762120 262864330.287991672754 1 60323.296961010 2024-01-14T07:07:37.431295+00:00 19994330.287999268621 27870000.000014528632 262864330.288010120392 1 60323.296972569 2024-01-14T07:07:38.429945+00:00 19994330.287945859134 27869999.999982111156 262864330.287924289703 1 60323.296984206 2024-01-14T07:07:39.435404+00:00 19994330.287905305624 27869999.999981265515 262864330.287882864475 1 60323.296995665 2024-01-14T07:07:40.425441+00:00 19994330.288071375340 27869999.999985527247 262864330.288053184748 1 60323.297007289 2024-01-14T07:07:41.429780+00:00 19994330.288105931133 27869999.999967675656 262864330.288069903851 1 60323.297018923 2024-01-14T07:07:42.434933+00:00 19994330.287883892655 27870000.000072855502 262864330.287953078747 1 60323.297030524 2024-01-14T07:07:43.437289+00:00 19994330.288116354495 27869999.999986160547 262864330.288098841906 1 60323.297042037 2024-01-14T07:07:44.432015+00:00 19994330.287873927504 27870000.000022042543 262864330.287892282009 1 60323.297053573 2024-01-14T07:07:45.428727+00:00 19994330.288073100150 27870000.000044770539 262864330.288114160299 1 60323.297065144 2024-01-14T07:07:46.428494+00:00 19994330.287900239229 27869999.999976903200 262864330.287873446941 1 60323.297076729 2024-01-14T07:07:47.429406+00:00 19994330.287989675999 27869999.999984789640 262864330.287970781326 1 60323.297088330 2024-01-14T07:07:48.431723+00:00 19994330.287783313543 27869999.999972574413 262864330.287752211094 1 60323.297099914 2024-01-14T07:07:49.432591+00:00 19994330.288126610219 27870000.000019107014 262864330.288142025471 1 60323.297111451 2024-01-14T07:07:50.429371+00:00 19994330.287996690720 27869999.999942481518 262864330.287935465574 1 60323.297123029 2024-01-14T07:07:51.429724+00:00 19994330.287806905806 27870000.000044003129 262864330.287847191095 1 60323.297134535 2024-01-14T07:07:52.423825+00:00 19994330.288128457963 27869999.999993663281 262864330.288118422031 1 60323.297146136 2024-01-14T07:07:53.426163+00:00 19994330.288024891168 27869999.999991931021 262864330.288013130426 1 60323.297157745 2024-01-14T07:07:54.429210+00:00 19994330.288067400455 27870000.000002957880 262864330.288066655397 1 60323.297169246 2024-01-14T07:07:55.422855+00:00 19994330.288049183786 27870000.000018130988 262864330.288063615561 1 60323.297180927 2024-01-14T07:07:56.432118+00:00 19994330.288268361241 27870000.000027395785 262864330.288292050362 1 60323.297192548 2024-01-14T07:07:57.436139+00:00 19994330.287811182439 27870000.000016495585 262864330.287824004889 1 60323.297204126 2024-01-14T07:07:58.436462+00:00 19994330.288152672350 27870000.000001259148 262864330.288150221109 1 60323.297215619 2024-01-14T07:07:59.429486+00:00 19994330.287847880274 27869999.999937552959 262864330.287781745195 1 60323.297227180 2024-01-14T07:08:00.428365+00:00 19994330.287940677255 27869999.999996516854 262864330.287933498621 1 60323.297238805 2024-01-14T07:08:01.432728+00:00 19994330.287884041667 27869999.999971531332 262864330.287851870060 1 60323.297250272 2024-01-14T07:08:02.423520+00:00 19994330.288095794618 27869999.999993305653 262864330.288085401058 1 60323.297261913 2024-01-14T07:08:03.429322+00:00 19994330.287961076945 27869999.999974373728 262864330.287931740284 1 60323.297273456 2024-01-14T07:08:04.426607+00:00 19994330.288170650601 27869999.999978974462 262864330.288145899773 1 60323.297285098 2024-01-14T07:08:05.432419+00:00 19994330.287869028747 27870000.000002879649 262864330.287868231535 1 60323.297296644 2024-01-14T07:08:06.430028+00:00 19994330.288027275354 27870000.000014331192 262864330.288037925959 1 60323.297308146 2024-01-14T07:08:07.423848+00:00 19994330.287898514420 27870000.000030834228 262864330.287925660610 1 60323.297319789 2024-01-14T07:08:08.429781+00:00 19994330.288140106946 27870000.000012457371 262864330.288148880005 1 60323.297331317 2024-01-14T07:08:09.425773+00:00 19994330.288135960698 27870000.000008422881 262864330.288140714169 1 60323.297342856 2024-01-14T07:08:10.422787+00:00 19994330.288036458194 27870000.000009678304 262864330.288042455912 1 60323.297354435 2024-01-14T07:08:11.423157+00:00 19994330.287897601724 27869999.999989058822 262864330.287882983685 1 60323.297366069 2024-01-14T07:08:12.428339+00:00 19994330.287888977677 27869999.999997008592 262864330.287882298231 1 60323.297377684 2024-01-14T07:08:13.431914+00:00 19994330.288206845522 27869999.999970562756 262864330.288173705339 1 60323.297389206 2024-01-14T07:08:14.427461+00:00 19994330.287938196212 27870000.000006780028 262864330.287941306829 1 60323.297400791 2024-01-14T07:08:15.428373+00:00 19994330.287990875542 27870000.000036884099 262864330.288024067879 1 60323.297412304 2024-01-14T07:08:16.423075+00:00 19994330.287973541766 27870000.000016730279 262864330.287986576557 1 60323.297423900 2024-01-14T07:08:17.424981+00:00 19994330.288092013448 27870000.000007569790 262864330.288095891476 1 60323.297435455 2024-01-14T07:08:18.423356+00:00 19994330.287923663855 27870000.000019110739 262864330.287939071655 1 60323.297447043 2024-01-14T07:08:19.424500+00:00 19994330.287844315171 27870000.000011350960 262864330.287851989269 1 60323.297458660 2024-01-14T07:08:20.428235+00:00 19994330.287849228829 27869999.999994214624 262864330.287839740515 1 60323.297470164 2024-01-14T07:08:21.422168+00:00 19994330.287995304912 27870000.000049691647 262864330.288041293621 1 60323.297481736 2024-01-14T07:08:22.421967+00:00 19994330.287820290774 27869999.999934334308 262864330.287750929594 1 60323.297493328 2024-01-14T07:08:23.423530+00:00 19994330.288004904985 27869999.999973148108 262864330.287974357605 1 60323.297504913 2024-01-14T07:08:24.424449+00:00 19994330.288057804108 27870000.000007521361 262864330.288061618805 1 60323.297516484 2024-01-14T07:08:25.424231+00:00 19994330.287950914353 27869999.999989606440 262864330.287936806679 1 60323.297528045 2024-01-14T07:08:26.423087+00:00 19994330.288233373314 27870000.000008828938 262864330.288238495588 1 60323.297539658 2024-01-14T07:08:27.426495+00:00 19994330.287872105837 27869999.999976787716 262864330.287845194340 1 60323.297551197 2024-01-14T07:08:28.423375+00:00 19994330.287949904799 27870000.000045694411 262864330.287991881371 1 60323.297562761 2024-01-14T07:08:29.422526+00:00 19994330.287924390286 27870000.000041920692 262864330.287962615490 1 60323.297574350 2024-01-14T07:08:30.423794+00:00 19994330.288102053106 27870000.000010758638 262864330.288109123707 1 60323.297585966 2024-01-14T07:08:31.427449+00:00 19994330.288031216711 27869999.999986633658 262864330.288014173508 1 60323.297597500 2024-01-14T07:08:32.423951+00:00 19994330.287921000272 27869999.999937534332 262864330.287854850292 1 60323.297609056 2024-01-14T07:08:33.422442+00:00 19994330.287994604558 27869999.999991584569 262864330.287982493639 1 60323.297620622 2024-01-14T07:08:34.421739+00:00 19994330.288129057735 27869999.999999511987 262864330.288124889135 1 60323.297632188 2024-01-14T07:08:35.420995+00:00 19994330.288022886962 27870000.000012889504 262864330.288032054901 1 60323.297643826 2024-01-14T07:08:36.426595+00:00 19994330.287896841764 27870000.000011533499 262864330.287904679775 1 60323.297655372 2024-01-14T07:08:37.424179+00:00 19994330.287858594209 27870000.000000964850 262864330.287855863571 1 60323.297666948 2024-01-14T07:08:38.424306+00:00 19994330.287916149944 27870000.000050574541 262864330.287963032722 1 60323.297678554 2024-01-14T07:08:39.427107+00:00 19994330.288103580475 27870000.000000990927 262864330.288100868464 1 60323.297690082 2024-01-14T07:08:40.423075+00:00 19994330.287599507719 27870000.000024918467 262864330.287620723248 1 60323.297701640 2024-01-14T07:08:41.421696+00:00 19994330.288150794804 27870000.000029060990 262864330.288176149130 1 60323.297713273 2024-01-14T07:08:42.426794+00:00 19994330.288039386272 27869999.999986764044 262864330.288022458553 1 60323.297724807 2024-01-14T07:08:43.423315+00:00 19994330.287874810398 27870000.000004958361 262864330.287876069546 1 60323.297736461 2024-01-14T07:08:44.430268+00:00 19994330.288013957441 27869999.999943677336 262864330.287953943014 1 60323.297747973 2024-01-14T07:08:45.424902+00:00 19994330.287757135928 27869999.999994397163 262864330.287747830153 1 60323.297759517 2024-01-14T07:08:46.422267+00:00 19994330.287999503314 27869999.999996256083 262864330.287992060184 1 60323.297771081 2024-01-14T07:08:47.421446+00:00 19994330.287851996720 27870000.000048652291 262864330.287896931171 1 60323.297782651 2024-01-14T07:08:48.421037+00:00 19994330.287894375622 27869999.999984778464 262864330.287875443697 1 60323.297794221 2024-01-14T07:08:49.420703+00:00 19994330.287863273174 27870000.000019226223 262864330.287878811359 1 60323.297805821 2024-01-14T07:08:50.422891+00:00 19994330.288093421608 27870000.000036921352 262864330.288126647472 1 60323.297817429 2024-01-14T07:08:51.425879+00:00 19994330.287902198732 27870000.000039063394 262864330.287937581539 1 60323.297828997 2024-01-14T07:08:52.425327+00:00 19994330.288244333118 27869999.999991100281 262864330.288231730461 1 60323.297840531 2024-01-14T07:08:53.421891+00:00 19994330.288020156324 27869999.999971374869 262864330.287987858057 1 60323.297852107 2024-01-14T07:08:54.422073+00:00 19994330.288036111742 27869999.999983847141 262864330.288016259670 1 60323.297863699 2024-01-14T07:08:55.423565+00:00 19994330.287795793265 27869999.999982301146 262864330.287774384022 1 60323.297875285 2024-01-14T07:08:56.424594+00:00 19994330.288039013743 27869999.999962512404 262864330.287997841835 1 60323.297886839 2024-01-14T07:08:57.422895+00:00 19994330.287909947336 27870000.000016231090 262864330.287922501564 1 60323.297898406 2024-01-14T07:08:58.422309+00:00 19994330.287944521755 27870000.000003371388 262864330.287944197655 1 60323.297909979 2024-01-14T07:08:59.422202+00:00 19994330.287951212376 27869999.999981548637 262864330.287929058075 1 60323.297921553 2024-01-14T07:09:00.422214+00:00 19994330.287885408849 27870000.000048536807 262864330.287930250168 1 60323.297933342 2024-01-14T07:09:01.440783+00:00 19994330.288305114955 27870000.000029172748 262864330.288330584764 1 60323.297944721 2024-01-14T07:09:02.423906+00:00 19994330.288065504283 27870000.000015806407 262864330.288077592850 1 60323.297956279 2024-01-14T07:09:03.422570+00:00 19994330.288022838533 27869999.999990209937 262864330.288009375334 1 60323.297967843 2024-01-14T07:09:04.421661+00:00 19994330.288146626204 27870000.000004220754 262864330.288147151470 1 60323.297979414 2024-01-14T07:09:05.421363+00:00 19994330.287952985615 27869999.999988432974 262864330.287937730551 1 60323.297991026 2024-01-14T07:09:06.424674+00:00 19994330.287948776037 27869999.999941267073 262864330.287886351347 1 60323.298002554 2024-01-14T07:09:07.420675+00:00 19994330.287810146809 27869999.999999251217 262864330.287805706263 1 60323.298014119 2024-01-14T07:09:08.419926+00:00 19994330.288157481700 27869999.999978903681 262864330.288132697344 1 60323.298025751 2024-01-14T07:09:09.424849+00:00 19994330.287960305810 27870000.000010471791 262864330.287967085838 1 60323.298037347 2024-01-14T07:09:10.426804+00:00 19994330.287926327437 27870000.000023979694 262864330.287946611643 1 60323.298048861 2024-01-14T07:09:11.421641+00:00 19994330.288025032729 27870000.000026792288 262864330.288048118353 1 60323.298060545 2024-01-14T07:09:12.431086+00:00 19994330.287961352617 27870000.000003740191 262864330.287961423397 1 60323.298072076 2024-01-14T07:09:13.427371+00:00 19994330.287986502051 27870000.000035077333 262864330.288017868996 1 60323.298083663 2024-01-14T07:09:14.428518+00:00 19994330.288156528026 27869999.999998882413 262864330.288151711226 1 60323.298095232 2024-01-14T07:09:15.428066+00:00 19994330.287958506495 27869999.999960668385 262864330.287915468216 1 60323.298106879 2024-01-14T07:09:16.434332+00:00 19994330.287786297500 27869999.999946352094 262864330.287728965282 1 60323.298118348 2024-01-14T07:09:17.425277+00:00 19994330.288075141609 27869999.999971244484 262864330.288042694330 1 60323.298129942 2024-01-14T07:09:18.426966+00:00 19994330.287845000625 27869999.999989304692 262864330.287830591202 1 60323.298141609 2024-01-14T07:09:19.434998+00:00 19994330.288055732846 27870000.000036522746 262864330.288088560104 1 60323.298153138 2024-01-14T07:09:20.431111+00:00 19994330.287910129875 27869999.999963220209 262864330.287869662046 1 60323.298164703 2024-01-14T07:09:21.430321+00:00 19994330.287988800555 27869999.999963756651 262864330.287948876619 1 60323.298176374 2024-01-14T07:09:22.438734+00:00 19994330.288221634924 27870000.000042155385 262864330.288260072470 1 60323.298188121 2024-01-14T07:09:23.453673+00:00 19994330.287742298096 27869999.999973848462 262864330.287712424994 1 60323.298199381 2024-01-14T07:09:24.426521+00:00 19994330.288371481001 27870000.000035017729 262864330.288402795792 1 60323.298211029 2024-01-14T07:09:25.432911+00:00 19994330.287882704288 27869999.999990131706 262864330.287869155407 1 60323.298222593 2024-01-14T07:09:26.431983+00:00 19994330.287984296679 27869999.999962508678 262864330.287943124771 1 60323.298234090 2024-01-14T07:09:27.425368+00:00 19994330.288011088967 27869999.999979961663 262864330.287987351418 1 60323.298245756 2024-01-14T07:09:28.433290+00:00 19994330.287548106164 27869999.999968890101 262864330.287513285875 1 60323.298257269 2024-01-14T07:09:29.428092+00:00 19994330.287838879973 27870000.000010415912 262864330.287845611572 1 60323.298268851 2024-01-14T07:09:30.428751+00:00 19994330.288066335022 27869999.999996431172 262864330.288059055805 1 60323.298280428 2024-01-14T07:09:31.428940+00:00 19994330.288155026734 27870000.000027116388 262864330.288178443909 1 60323.298292205 2024-01-14T07:09:32.446512+00:00 19994330.287694830447 27870000.000047590584 262864330.287738740444 1 60323.298303640 2024-01-14T07:09:33.434453+00:00 19994330.287966478616 27870000.000021345913 262864330.287984132767 1 60323.298315131 2024-01-14T07:09:34.427338+00:00 19994330.288077048957 27869999.999994669110 262864330.288068026304 1 60323.298326878 2024-01-14T07:09:35.442247+00:00 19994330.288068436086 27870000.000000022352 262864330.288064777851 1 60323.298338249 2024-01-14T07:09:36.424754+00:00 19994330.287985160947 27869999.999980472028 262864330.287961959839 1 60323.298349831 2024-01-14T07:09:37.425415+00:00 19994330.288155764341 27870000.000000882894 262864330.288152962923 1 60323.298361486 2024-01-14T07:09:38.432356+00:00 19994330.287866298109 27869999.999915413558 262864330.287778019905 1 60323.298372954 2024-01-14T07:09:39.423224+00:00 19994330.288172475994 27869999.999968029559 262864330.288136810064 1 60323.298384523 2024-01-14T07:09:40.422810+00:00 19994330.288051158190 27870000.000007893890 262864330.288055360317 1 60323.298396129 2024-01-14T07:09:41.425564+00:00 19994330.287820104510 27869999.999990146607 262864330.287806540728 1 60323.298407687 2024-01-14T07:09:42.424185+00:00 19994330.288022734225 27870000.000009488314 262864330.288028508425 1 60323.298419270 2024-01-14T07:09:43.424931+00:00 19994330.288094222546 27870000.000000797212 262864330.288091331720 1 60323.298430903 2024-01-14T07:09:44.429992+00:00 19994330.288123495877 27869999.999964386225 262864330.288084179163 1 60323.298442427 2024-01-14T07:09:45.425700+00:00 19994330.287831813097 27870000.000012114644 262864330.287840217352 1 60323.298453986 2024-01-14T07:09:46.424404+00:00 19994330.288049384952 27870000.000023726374 262864330.288069427013 1 60323.298465579 2024-01-14T07:09:47.426052+00:00 19994330.287907440215 27869999.999961920083 262864330.287865668535 1 60323.298477340 2024-01-14T07:09:48.442195+00:00 19994330.287673398852 27869999.999990697950 262864330.287660419941 1 60323.298488748 2024-01-14T07:09:49.427870+00:00 19994330.288128897548 27869999.999986998737 262864330.288112223148 1 60323.298500347 2024-01-14T07:09:50.430009+00:00 19994330.287994049489 27869999.999938920140 262864330.287929266691 1 60323.298511957 2024-01-14T07:09:51.433093+00:00 19994330.287881050259 27869999.999982953072 262864330.287860304117 1 60323.298523484 2024-01-14T07:09:52.429024+00:00 19994330.287872124463 27869999.999990615994 262864330.287859052420 1 60323.298535089 2024-01-14T07:09:53.431716+00:00 19994330.287854619324 27869999.999986566603 262864330.287837475538 1 60323.298546710 2024-01-14T07:09:54.435754+00:00 19994330.287941511720 27870000.000012051314 262864330.287949860096 1 60323.298558191 2024-01-14T07:09:55.427732+00:00 19994330.288093972951 27869999.999987710267 262864330.288078010082 1 60323.298569739 2024-01-14T07:09:56.425426+00:00 19994330.288094729185 27870000.000058948994 262864330.288149982691 1 60323.298581291 2024-01-14T07:09:57.423551+00:00 19994330.288018207997 27869999.999992448837 262864330.288006961346 1 60323.298592931 2024-01-14T07:09:58.429210+00:00 19994330.288097012788 27870000.000000160187 262864330.288093477488 1 60323.298604451 2024-01-14T07:09:59.424554+00:00 19994330.287958033383 27869999.999922063202 262864330.287876397371 1 60323.298616068 2024-01-14T07:10:00.428239+00:00 19994330.287889860570 27869999.999997742474 262864330.287883907557 1 60323.298627983 2024-01-14T07:10:01.457756+00:00 19994330.287744343281 27869999.999992106110 262864330.287732750177 1 60323.298639465 2024-01-14T07:10:02.449763+00:00 19994330.288164120167 27869999.999957203865 262864330.288117617369 1 60323.298650843 2024-01-14T07:10:03.432813+00:00 19994330.287957973778 27869999.999996215105 262864330.287950485945 1 60323.298662409 2024-01-14T07:10:04.432174+00:00 19994330.287795785815 27870000.000027030706 262864330.287819117308 1 60323.298673872 2024-01-14T07:10:05.422511+00:00 19994330.287845343351 27870000.000010717660 262864330.287852376699 1 60323.298685623 2024-01-14T07:10:06.437852+00:00 19994330.288028214127 27870000.000069592148 262864330.288094103336 1 60323.298697044 2024-01-14T07:10:07.424636+00:00 19994330.288165915757 27870000.000023379922 262864330.288185596466 1 60323.298708651 2024-01-14T07:10:08.427436+00:00 19994330.287979926914 27869999.999999213964 262864330.287975460291 1 60323.298720186 2024-01-14T07:10:09.424091+00:00 19994330.288053579628 27869999.999984316528 262864330.288034200668 1 60323.298731760 2024-01-14T07:10:10.424051+00:00 19994330.287900723517 27869999.999975021929 262864330.287872046232 1 60323.298743383 2024-01-14T07:10:11.428332+00:00 19994330.287949502468 27869999.999908924103 262864330.287854731083 1 60323.298754915 2024-01-14T07:10:12.424675+00:00 19994330.287925295532 27869999.999976899475 262864330.287898510695 1 60323.298766533 2024-01-14T07:10:13.428433+00:00 19994330.288135640323 27869999.999981269240 262864330.288113236427 1 60323.298778047 2024-01-14T07:10:14.423294+00:00 19994330.287991277874 27870000.000008407980 262864330.287995994091 1 60323.298789741 2024-01-14T07:10:15.433660+00:00 19994330.287964474410 27870000.000016000122 262864330.287976771593 1 60323.298801264 2024-01-14T07:10:16.429212+00:00 19994330.287950657308 27870000.000024784356 262864330.287971764803 1 60323.298812817 2024-01-14T07:10:17.427425+00:00 19994330.288144644350 27870000.000010494143 262864330.288151443005 1 60323.298824407 2024-01-14T07:10:18.428770+00:00 19994330.288279525936 27870000.000003330410 262864330.288279175758 1 60323.298835916 2024-01-14T07:10:19.423118+00:00 19994330.287855349481 27869999.999991532415 262864330.287843197584 1 60323.298847520 2024-01-14T07:10:20.425694+00:00 19994330.288012512028 27870000.000027600676 262864330.288036406040 1 60323.298859069 2024-01-14T07:10:21.423519+00:00 19994330.288251623511 27869999.999983128160 262864330.288231074810 1 60323.298870690 2024-01-14T07:10:22.427641+00:00 19994330.287896309048 27870000.000011332333 262864330.287903934717 1 60323.298882214 2024-01-14T07:10:23.423311+00:00 19994330.287883155048 27869999.999985978007 262864330.287865459919 1 60323.298893851 2024-01-14T07:10:24.428733+00:00 19994330.287928227335 27870000.000019434839 262864330.287943959236 1 60323.298905413 2024-01-14T07:10:25.427678+00:00 19994330.288004171103 27869999.999977808446 262864330.287978261709 1 60323.298916966 2024-01-14T07:10:26.425867+00:00 19994330.288094457239 27870000.000040840358 262864330.288131594658 1 60323.298928569 2024-01-14T07:10:27.428359+00:00 19994330.288063835353 27870000.000082939863 262864330.288143068552 1 60323.298940060 2024-01-14T07:10:28.421210+00:00 19994330.287962906063 27870000.000025376678 262864330.287984609604 1 60323.298951650 2024-01-14T07:10:29.422559+00:00 19994330.287767447531 27869999.999988988042 262864330.287752717733 1 60323.298963227 2024-01-14T07:10:30.422852+00:00 19994330.288139387965 27870000.000027667731 262864330.288163363934 1 60323.298974799 2024-01-14T07:10:31.422652+00:00 19994330.287903934717 27869999.999943412840 262864330.287843644619 1 60323.298986357 2024-01-14T07:10:32.421202+00:00 19994330.288104824722 27870000.000027459115 262864330.288128584623 1 60323.298997916 2024-01-14T07:10:33.419979+00:00 19994330.288006074727 27869999.999903589487 262864330.287905961275 1 60323.299009529 2024-01-14T07:10:34.423310+00:00 19994330.288147535175 27869999.999946165830 262864330.288090020418 1 60323.299021099 2024-01-14T07:10:35.422974+00:00 19994330.287871308625 27869999.999993059784 262864330.287860661745 1 60323.299032709 2024-01-14T07:10:36.426010+00:00 19994330.288055263460 27870000.000034410506 262864330.288085997105 1 60323.299044302 2024-01-14T07:10:37.427716+00:00 19994330.288055490702 27870000.000075280666 262864330.288127064705 1 60323.299055854 2024-01-14T07:10:38.425749+00:00 19994330.287903957069 27869999.999955877662 262864330.287856161594 1 60323.299067386 2024-01-14T07:10:39.422206+00:00 19994330.288088683039 27869999.999980572611 262864330.288065552711 1 60323.299079053 2024-01-14T07:10:40.430207+00:00 19994330.288001477718 27870000.000006429851 262864330.288004219532 1 60323.299090545 2024-01-14T07:10:41.423038+00:00 19994330.287865467370 27870000.000004742295 262864330.287866503000 1 60323.299102155 2024-01-14T07:10:42.426137+00:00 19994330.287994753569 27870000.000000793487 262864330.287991851568 1 60323.299113705 2024-01-14T07:10:43.424140+00:00 19994330.288030348718 27869999.999946985394 262864330.287973642349 1 60323.299125317 2024-01-14T07:10:44.427418+00:00 19994330.287986002862 27869999.999986812472 262864330.287969142199 1 60323.299136848 2024-01-14T07:10:45.423660+00:00 19994330.288039021194 27870000.000002603978 262864330.288037925959 1 60323.299148410 2024-01-14T07:10:46.422570+00:00 19994330.287935633212 27870000.000028200448 262864330.287960141897 1 60323.299160160 2024-01-14T07:10:47.437839+00:00 19994330.288139179349 27870000.000031851232 262864330.288167357445 1 60323.299171654 2024-01-14T07:10:48.430865+00:00 19994330.287808582187 27870000.000006273389 262864330.287811160088 1 60323.299183287 2024-01-14T07:10:49.435985+00:00 19994330.287859741598 27870000.000021118671 262864330.287877172232 1 60323.299194746 2024-01-14T07:10:50.426085+00:00 19994330.288120474666 27870000.000013649464 262864330.288130432367 1 60323.299206371 2024-01-14T07:10:51.430456+00:00 19994330.287863403559 27870000.000013779849 262864330.287873476744 1 60323.299217982 2024-01-14T07:10:52.433665+00:00 19994330.287910237908 27869999.999976869673 262864330.287883400917 1 60323.299229504 2024-01-14T07:10:53.429102+00:00 19994330.288100238889 27869999.999988552183 262864330.288085103035 1 60323.299241033 2024-01-14T07:10:54.425308+00:00 19994330.288169655949 27869999.999988865107 262864330.288154810667 1 60323.299252808 2024-01-14T07:10:55.442618+00:00 19994330.287869837135 27869999.999989483505 262864330.287855625153 1 60323.299264195 2024-01-14T07:10:56.426471+00:00 19994330.288214284927 27869999.999992802739 262864330.288203388453 1 60323.299275907 2024-01-14T07:10:57.438337+00:00 19994330.287643875927 27870000.000004064292 262864330.287644237280 1 60323.299287355 2024-01-14T07:10:58.427445+00:00 19994330.287781100720 27869999.999955724925 262864330.287733107805 1 60323.299299179 2024-01-14T07:10:59.449056+00:00 19994330.288122918457 27870000.000032927841 262864330.288152158260 1 60323.299310694 2024-01-14T07:11:00.443966+00:00 19994330.287986084819 27870000.000045195222 262864330.288027584553 1 60323.299322165 2024-01-14T07:11:01.435033+00:00 19994330.288038231432 27870000.000054169446 262864330.288088709116 1 60323.299333619 2024-01-14T07:11:02.424671+00:00 19994330.288064546883 27870000.000026710331 262864330.288087546825 1 60323.299345176 2024-01-14T07:11:03.423204+00:00 19994330.287990421057 27869999.999966192991 262864330.287952929735 1 60323.299356757 2024-01-14T07:11:04.423823+00:00 19994330.287960600108 27870000.000014539808 262864330.287971436977 1 60323.299368370 2024-01-14T07:11:05.427164+00:00 19994330.288118310273 27869999.999964728951 262864330.288079321384 1 60323.299379901 2024-01-14T07:11:06.423471+00:00 19994330.287895899266 27869999.999950654805 262864330.287842839956 1 60323.299391462 2024-01-14T07:11:07.422378+00:00 19994330.287916172296 27869999.999997265637 262864330.287909746170 1 60323.299403024 2024-01-14T07:11:08.421261+00:00 19994330.288023840636 27870000.000038985163 262864330.288059115410 1 60323.299414650 2024-01-14T07:11:09.425706+00:00 19994330.287931725383 27870000.000011492521 262864330.287939548492 1 60323.299426268 2024-01-14T07:11:10.429577+00:00 19994330.288026038557 27870000.000018447638 262864330.288040786982 1 60323.299437793 2024-01-14T07:11:11.425363+00:00 19994330.287950579077 27870000.000070445240 262864330.288017332554 1 60323.299449357 2024-01-14T07:11:12.424459+00:00 19994330.287943713367 27869999.999997250736 262864330.287937283516 1 60323.299461094 2024-01-14T07:11:13.438508+00:00 19994330.287976466119 27869999.999952204525 262864330.287924975157 1 60323.299472603 2024-01-14T07:11:14.432879+00:00 19994330.287961866707 27869999.999994877726 262864330.287953048944 1 60323.299484208 2024-01-14T07:11:15.435562+00:00 19994330.287923824042 27869999.999934814870 262864330.287854939699 1 60323.299495711 2024-01-14T07:11:16.429418+00:00 19994330.288000456989 27869999.999961648136 262864330.287958413363 1 60323.299507258 2024-01-14T07:11:17.427092+00:00 19994330.288224186748 27869999.999977417290 262864330.288197904825 1 60323.299518906 2024-01-14T07:11:18.433426+00:00 19994330.287969466299 27870000.000043444335 262864330.288009226322 1 60323.299530445 2024-01-14T07:11:19.430456+00:00 19994330.288244184107 27870000.000072330236 262864330.288312822580 1 60323.299542124 2024-01-14T07:11:20.439537+00:00 19994330.288054034114 27869999.999970853329 262864330.288021206856 1 60323.299553604 2024-01-14T07:11:21.431417+00:00 19994330.287703808397 27870000.000024329871 262864330.287724435329 1 60323.299565161 2024-01-14T07:11:22.429907+00:00 19994330.287867441773 27870000.000032823533 262864330.287896573544 1 60323.299576785 2024-01-14T07:11:23.434245+00:00 19994330.288103226572 27869999.999999664724 262864330.288099199533 1 60323.299588293 2024-01-14T07:11:24.428511+00:00 19994330.288075454533 27870000.000041797757 262864330.288113534451 1 60323.299599982 2024-01-14T07:11:25.438413+00:00 19994330.288084346801 27869999.999953724444 262864330.288034379482 1 60323.299611695 2024-01-14T07:11:26.450456+00:00 19994330.288149073720 27869999.999980952591 262864330.288126349449 1 60323.299623051 2024-01-14T07:11:27.431575+00:00 19994330.287945628166 27869999.999946624041 262864330.287888556719 1 60323.299634641 2024-01-14T07:11:28.432998+00:00 19994330.287943109870 27869999.999989677221 262864330.287929117680 1 60323.299646151 2024-01-14T07:11:29.427432+00:00 19994330.287809789181 27870000.000003580004 262864330.287809669971 1 60323.299657692 2024-01-14T07:11:30.424552+00:00 19994330.288217239082 27869999.999980233610 262864330.288193792105 1 60323.299669296 2024-01-14T07:11:31.427202+00:00 19994330.288031108677 27869999.999982628971 262864330.288010030985 1 60323.299680926 2024-01-14T07:11:32.431982+00:00 19994330.287855286151 27870000.000025309622 262864330.287876904011 1 60323.299692567 2024-01-14T07:11:33.437790+00:00 19994330.288088537753 27870000.000061251223 262864330.288146078587 1 60323.299704018 2024-01-14T07:11:34.427165+00:00 19994330.288205113262 27869999.999996166676 262864330.288197577000 1 60323.299715549 2024-01-14T07:11:35.423435+00:00 19994330.287979327142 27870000.000075992197 262864330.288051635027 1 60323.299727152 2024-01-14T07:11:36.425965+00:00 19994330.288004837930 27870000.000030819327 262864330.288031965494 1 60323.299738790 2024-01-14T07:11:37.431438+00:00 19994330.288146506995 27869999.999937623739 262864330.288080424070 1 60323.299750428 2024-01-14T07:11:38.436943+00:00 19994330.287799220532 27869999.999976258725 262864330.287771761417 1 60323.299762151 2024-01-14T07:11:39.449822+00:00 19994330.287970889360 27869999.999996691942 262864330.287963896990 1 60323.299773462 2024-01-14T07:11:40.427138+00:00 19994330.288025841117 27869999.999991219491 262864330.288013339043 1 60323.299785132 2024-01-14T07:11:41.435399+00:00 19994330.288174618036 27870000.000033654273 262864330.288204580545 1 60323.299796630 2024-01-14T07:11:42.428810+00:00 19994330.287878647447 27869999.999985497445 262864330.287860453129 1 60323.299808219 2024-01-14T07:11:43.430086+00:00 19994330.287841528654 27870000.000023018569 262864330.287860840559 1 60323.299819771 2024-01-14T07:11:44.428205+00:00 19994330.288016173989 27870000.000035386533 262864330.288047850132 1 60323.299831330 2024-01-14T07:11:45.426876+00:00 19994330.288073774427 27870000.000013209879 262864330.288083285093 1 60323.299843004 2024-01-14T07:11:46.435504+00:00 19994330.288128651679 27870000.000021852553 262864330.288146793842 1 60323.299854649 2024-01-14T07:11:47.441653+00:00 19994330.287963848561 27869999.999942351133 262864330.287902504206 1 60323.299866091 2024-01-14T07:11:48.430294+00:00 19994330.287952862680 27869999.999984338880 262864330.287933498621 1 60323.299877653 2024-01-14T07:11:49.429227+00:00 19994330.288006935269 27869999.999936576933 262864330.287939816713 1 60323.299889276 2024-01-14T07:11:50.433446+00:00 19994330.288272876292 27869999.999951343983 262864330.288220524788 1 60323.299900835 2024-01-14T07:11:51.432133+00:00 19994330.287912607193 27869999.999976042658 262864330.287884950638 1 60323.299912339 2024-01-14T07:11:52.426118+00:00 19994330.287652444094 27870000.000007297844 262864330.287656039000 1 60323.299924010 2024-01-14T07:11:53.434518+00:00 19994330.288206126541 27870000.000054907054 262864330.288257330656 1 60323.299935769 2024-01-14T07:11:54.450434+00:00 19994330.287885151803 27869999.999997951090 262864330.287879407406 1 60323.299947300 2024-01-14T07:11:55.446712+00:00 19994330.288116905838 27870000.000038377941 262864330.288151592016 1 60323.299958654 2024-01-14T07:11:56.427679+00:00 19994330.288105770946 27870000.000047739595 262864330.288149833679 1 60323.299970411 2024-01-14T07:11:57.443487+00:00 19994330.287746228278 27869999.999945145100 262864330.287687659264 1 60323.299981865 2024-01-14T07:11:58.433167+00:00 19994330.288046691567 27870000.000002436340 262864330.288045436144 1 60323.299993481 2024-01-14T07:11:59.436740+00:00 19994330.288149893284 27869999.999973330647 262864330.288119524717 1 60323.300004985 2024-01-14T07:12:00.430704+00:00 19994330.287649318576 27869999.999945897609 262864330.287591516972 1 60323.300016575 2024-01-14T07:12:01.432067+00:00 19994330.287907261401 27869999.999994892627 262864330.287898480892 1 60323.300028149 2024-01-14T07:12:02.432090+00:00 19994330.288061548024 27870000.000035576522 262864330.288093447685 1 60323.300039618 2024-01-14T07:12:03.422969+00:00 19994330.288127817214 27869999.999992873520 262864330.288116991520 1 60323.300051292 2024-01-14T07:12:04.431649+00:00 19994330.287617694587 27869999.999978844076 262864330.287592828274 1 60323.300062822 2024-01-14T07:12:05.427786+00:00 19994330.288088869303 27870000.000031698495 262864330.288116872311 1 60323.300074395 2024-01-14T07:12:06.427714+00:00 19994330.287998218089 27870000.000026706606 262864330.288021236658 1 60323.300085969 2024-01-14T07:12:07.427709+00:00 19994330.288024157286 27870000.000010538846 262864330.288031011820 1 60323.300097590 2024-01-14T07:12:08.431784+00:00 19994330.287861462682 27870000.000009167939 262864330.287866950035 1 60323.300109132 2024-01-14T07:12:09.429027+00:00 19994330.288328438997 27869999.999998033047 262864330.288322776556 1 60323.300120696 2024-01-14T07:12:10.428141+00:00 19994330.287856321782 27869999.999966584146 262864330.287819206715 1 60323.300132295 2024-01-14T07:12:11.430275+00:00 19994330.288126178086 27870000.000026334077 262864330.288148820400 1 60323.300143798 2024-01-14T07:12:12.424190+00:00 19994330.287831977010 27869999.999974727631 262864330.287802994251 1 60323.300155452 2024-01-14T07:12:13.431085+00:00 19994330.287933733314 27869999.999959051609 262864330.287889093161 1 60323.300167853 2024-01-14T07:12:14.502465+00:00 19994330.288018699735 27869999.999970264733 262864330.287985265255 1 60323.300178516 2024-01-14T07:12:15.423792+00:00 19994330.288073707372 27870000.000052154064 262864330.288122177124 1 60323.300190194 2024-01-14T07:12:16.432730+00:00 19994330.287936165929 27870000.000013325363 262864330.287945806980 1 60323.300201657 2024-01-14T07:12:17.423177+00:00 19994330.288215212524 27870000.000067312270 262864330.288278847933 1 60323.300213255 2024-01-14T07:12:18.425264+00:00 19994330.287767980248 27869999.999982148409 262864330.287746429443 1 60323.300224846 2024-01-14T07:12:19.426707+00:00 19994330.288100540638 27870000.000036999583 262864330.288133859634 1 60323.300236568 2024-01-14T07:12:20.439468+00:00 19994330.287976730615 27869999.999989137053 262864330.287962198257 1 60323.300247947 2024-01-14T07:12:21.422641+00:00 19994330.287872962654 27869999.999990627170 262864330.287859916687 1 60323.300259514 2024-01-14T07:12:22.422014+00:00 19994330.288248285651 27869999.999982528389 262864330.288227140903 1 60323.300271105 2024-01-14T07:12:23.423432+00:00 19994330.287924680859 27869999.999998617917 262864330.287919610739 1 60323.300282791 2024-01-14T07:12:24.433146+00:00 19994330.287940785289 27869999.999963231385 262864330.287900328636 1 60323.300294248 2024-01-14T07:12:25.423078+00:00 19994330.287910610437 27869999.999989189208 262864330.287896096706 1 60323.300305806 2024-01-14T07:12:26.421602+00:00 19994330.288114696741 27870000.000034824014 262864330.288145810366 1 60323.300317439 2024-01-14T07:12:27.426726+00:00 19994330.287789437920 27869999.999996010214 262864330.287781745195 1 60323.300329019 2024-01-14T07:12:28.427247+00:00 19994330.288026593626 27870000.000019468367 262864330.288042366505 1 60323.300340571 2024-01-14T07:12:29.425350+00:00 19994330.288006052375 27870000.000023487955 262864330.288025856018 1 60323.300352140 2024-01-14T07:12:30.424894+00:00 19994330.287908188999 27870000.000044982880 262864330.287949472666 1 60323.300363689 2024-01-14T07:12:31.422716+00:00 19994330.287930507213 27869999.999982886016 262864330.287909716368 1 60323.300375292 2024-01-14T07:12:32.425202+00:00 19994330.287852033973 27869999.999986469746 262864330.287834823132 1 60323.300386823 2024-01-14T07:12:33.421477+00:00 19994330.288094785064 27869999.999974917620 262864330.288065999746 1 60323.300398441 2024-01-14T07:12:34.425250+00:00 19994330.287873346359 27870000.000008445233 262864330.287878096104 1 60323.300410030 2024-01-14T07:12:35.426629+00:00 19994330.287845492363 27870000.000000353903 262864330.287842154503 1 60323.300421712 2024-01-14T07:12:36.435862+00:00 19994330.288025952876 27869999.999986629933 262864330.288008868694 1 60323.300433163 2024-01-14T07:12:37.425282+00:00 19994330.288241442293 27870000.000007662922 262864330.288245409727 1 60323.300444743 2024-01-14T07:12:38.425749+00:00 19994330.287963863462 27870000.000009264797 262864330.287969440222 1 60323.300456477 2024-01-14T07:12:39.439630+00:00 19994330.287897177041 27870000.000010631979 262864330.287904113531 1 60323.300467873 2024-01-14T07:12:40.424279+00:00 19994330.288147993386 27869999.999985795468 262864330.288130074739 1 60323.300479427 2024-01-14T07:12:41.422450+00:00 19994330.287721786648 27870000.000039197505 262864330.287757277489 1 60323.300491082 2024-01-14T07:12:42.429508+00:00 19994330.288104280829 27869999.999987423420 262864330.288088023663 1 60323.300502635 2024-01-14T07:12:43.427663+00:00 19994330.287860628217 27869999.999957755208 262864330.287814676762 1 60323.300514207 2024-01-14T07:12:44.427450+00:00 19994330.288210574538 27869999.999970208853 262864330.288177073002 1 60323.300525775 2024-01-14T07:12:45.426928+00:00 19994330.288023348898 27870000.000005163252 262864330.288024812937 1 60323.300537321 2024-01-14T07:12:46.424531+00:00 19994330.287943214178 27870000.000014204532 262864330.287953734398 1 60323.300548880 2024-01-14T07:12:47.423250+00:00 19994330.288032289594 27869999.999997843057 262864330.288026452065 1 60323.300560509 2024-01-14T07:12:48.427973+00:00 19994330.287825353444 27870000.000018354505 262864330.287840008736 1 60323.300572201 2024-01-14T07:12:49.438143+00:00 19994330.288096763194 27870000.000048402697 262864330.288141459227 1 60323.300583656 2024-01-14T07:12:50.427902+00:00 19994330.288038235158 27870000.000012859702 262864330.288047403097 1 60323.300595329 2024-01-14T07:12:51.436390+00:00 19994330.287975016981 27869999.999940279871 262864330.287911593914 1 60323.300606803 2024-01-14T07:12:52.427759+00:00 19994330.287986375391 27869999.999992161989 262864330.287974834442 1 60323.300618340 2024-01-14T07:12:53.424547+00:00 19994330.287916045636 27870000.000024288893 262864330.287936627865 1 60323.300629925 2024-01-14T07:12:54.425538+00:00 19994330.288239397109 27869999.999985314906 262864330.288221001625 1 60323.300641684 2024-01-14T07:12:55.441464+00:00 19994330.287877596915 27869999.999983623624 262864330.287857502699 1 60323.300653202 2024-01-14T07:12:56.436681+00:00 19994330.288016572595 27870000.000015098602 262864330.288028001785 1 60323.300664750 2024-01-14T07:12:57.434389+00:00 19994330.288080312312 27869999.999985080212 262864330.288061678410 1 60323.300676232 2024-01-14T07:12:58.426441+00:00 19994330.287780974060 27870000.000016409904 262864330.287793695927 1 60323.300687789 2024-01-14T07:12:59.424919+00:00 19994330.288041342050 27870000.000032044947 262864330.288069695234 1 60323.300699402 2024-01-14T07:13:00.428308+00:00 19994330.288024134934 27870000.000058040023 262864330.288078486919 1 60323.300711059 2024-01-14T07:13:01.435551+00:00 19994330.288015812635 27870000.000062830746 262864330.288074940443 1 60323.300722508 2024-01-14T07:13:02.424671+00:00 19994330.288073364645 27869999.999964267015 262864330.288033932447 1 60323.300734072 2024-01-14T07:13:03.423776+00:00 19994330.287962228060 27870000.000039558858 262864330.287998080254 1 60323.300745615 2024-01-14T07:13:04.421111+00:00 19994330.287845026702 27869999.999999254942 262864330.287840574980 1 60323.300757259 2024-01-14T07:13:05.427167+00:00 19994330.288147713989 27869999.999948360026 262864330.288092374802 1 60323.300768771 2024-01-14T07:13:06.421782+00:00 19994330.287955712527 27869999.999990541488 262864330.287942558527 1 60323.300780342 2024-01-14T07:13:07.421558+00:00 19994330.287816409022 27870000.000010207295 262864330.287822902203 1 60323.300791922 2024-01-14T07:13:08.422070+00:00 19994330.287938673049 27870000.000054873526 262864330.287989854813 1 60323.300803516 2024-01-14T07:13:09.423801+00:00 19994330.288098800927 27869999.999998878688 262864330.288093984127 1 60323.300815076 2024-01-14T07:13:10.422511+00:00 19994330.288220774382 27869999.999995209277 262864330.288212269545 1 60323.300826679 2024-01-14T07:13:11.425099+00:00 19994330.288041640073 27870000.000016670674 262864330.288054615259 1 60323.300838334 2024-01-14T07:13:12.432014+00:00 19994330.287783216685 27870000.000029064715 262864330.287808567286 1 60323.300849833 2024-01-14T07:13:13.425534+00:00 19994330.287846509367 27870000.000028204173 262864330.287871003151 1 60323.300861427 2024-01-14T07:13:14.427246+00:00 19994330.288124531507 27869999.999994065613 262864330.288114905357 1 60323.300873064 2024-01-14T07:13:15.432762+00:00 19994330.288097836077 27869999.999944109470 262864330.288038253784 1 60323.300884648 2024-01-14T07:13:16.433615+00:00 19994330.287963129580 27869999.999977301806 262864330.287936717272 1 60323.300896222 2024-01-14T07:13:17.433597+00:00 19994330.287855260074 27869999.999987792224 262864330.287839353085 1 60323.300907676 2024-01-14T07:13:18.423237+00:00 19994330.288083650172 27869999.999997664243 262864330.288077622652 1 60323.300919368 2024-01-14T07:13:19.433370+00:00 19994330.287810623646 27870000.000014945865 262864330.287821888924 1 60323.300930875 2024-01-14T07:13:20.427612+00:00 19994330.287961434573 27869999.999996334314 262864330.287954062223 1 60323.300942526 2024-01-14T07:13:21.434220+00:00 19994330.288000296801 27870000.000028945506 262864330.288025528193 1 60323.300954075 2024-01-14T07:13:22.432060+00:00 19994330.287859894335 27870000.000004675239 262864330.287860870361 1 60323.300965671 2024-01-14T07:13:23.433971+00:00 19994330.287852670997 27869999.999988857657 262864330.287837833166 1 60323.300977295 2024-01-14T07:13:24.438313+00:00 19994330.288149707019 27870000.000040475279 262864330.288186490536 1 60323.300988728 2024-01-14T07:13:25.426137+00:00 19994330.287744246423 27869999.999958798289 262864330.287699371576 1 60323.301000336 2024-01-14T07:13:26.429001+00:00 19994330.288122139871 27869999.999987725168 262864330.288106173277 1 60323.301011926 2024-01-14T07:13:27.430435+00:00 19994330.287832003087 27869999.999964632094 262864330.287792921066 1 60323.301023479 2024-01-14T07:13:28.428573+00:00 19994330.288064174354 27869999.999979056418 262864330.288039535284 1 60323.301035111 2024-01-14T07:13:29.433612+00:00 19994330.287799268961 27869999.999974232167 262864330.287769794464 1 60323.301046608 2024-01-14T07:13:30.426974+00:00 19994330.287975586951 27870000.000004705042 262864330.287976592779 1 60323.301058290 2024-01-14T07:13:31.436226+00:00 19994330.287959363312 27870000.000040128827 262864330.287995785475 1 60323.301069761 2024-01-14T07:13:32.427325+00:00 19994330.288043092936 27870000.000010129064 262864330.288049519062 1 60323.301081413 2024-01-14T07:13:33.434126+00:00 19994330.287868224084 27870000.000041171908 262864330.287905722857 1 60323.301092935 2024-01-14T07:13:34.429600+00:00 19994330.287833403796 27869999.999981753528 262864330.287811458111 1 60323.301104506 2024-01-14T07:13:35.429362+00:00 19994330.288142845035 27869999.999983374029 262864330.288122534752 1 60323.301116067 2024-01-14T07:13:36.428157+00:00 19994330.288081873208 27869999.999974492937 262864330.288052678108 1 60323.301127581 2024-01-14T07:13:37.423008+00:00 19994330.288054276258 27869999.999959502369 262864330.288010090590 1 60323.301139217 2024-01-14T07:13:38.428392+00:00 19994330.287870753556 27870000.000014252961 262864330.287881314754 1 60323.301150843 2024-01-14T07:13:39.432782+00:00 19994330.287896223366 27869999.999947473407 262864330.287840008736 1 60323.301162364 2024-01-14T07:13:40.428241+00:00 19994330.288043797016 27869999.999984312803 262864330.288024425507 1 60323.301173967 2024-01-14T07:13:41.430791+00:00 19994330.288241557777 27870000.000015780330 262864330.288253664970 1 60323.301185588 2024-01-14T07:13:42.434808+00:00 19994330.288072060794 27870000.000089749694 262864330.288158118725 1 60323.301197081 2024-01-14T07:13:43.427767+00:00 19994330.287990801036 27869999.999969489872 262864330.287956595421 1 60323.301208713 2024-01-14T07:13:44.432793+00:00 19994330.287896294147 27870000.000010900199 262864330.287903517485 1 60323.301220272 2024-01-14T07:13:45.431475+00:00 19994330.288208145648 27870000.000050731003 262864330.288255184889 1 60323.301231752 2024-01-14T07:13:46.423374+00:00 19994330.287994105369 27869999.999982491136 262864330.287972897291 1 60323.301243396 2024-01-14T07:13:47.429374+00:00 19994330.287938449532 27869999.999966163188 262864330.287900924683 1 60323.301254942 2024-01-14T07:13:48.427002+00:00 19994330.287979166955 27869999.999976024032 262864330.287951499224 1 60323.301266745 2024-01-14T07:13:49.446762+00:00 19994330.287837553769 27869999.999950848520 262864330.287784725428 1 60323.301278091 2024-01-14T07:13:50.427076+00:00 19994330.288003019989 27870000.000000108033 262864330.287999451160 1 60323.301289781 2024-01-14T07:13:51.437042+00:00 19994330.288167681545 27869999.999977245927 262864330.288141220808 1 60323.301301206 2024-01-14T07:13:52.424172+00:00 19994330.287932153791 27870000.000014681369 262864330.287943154573 1 60323.301312988 2024-01-14T07:13:53.442145+00:00 19994330.287824902683 27870000.000001005828 262864330.287822216749 1 60323.301324429 2024-01-14T07:13:54.430673+00:00 19994330.287873450667 27870000.000041488558 262864330.287911236286 1 60323.301335966 2024-01-14T07:13:55.427433+00:00 19994330.287947792560 27870000.000033233315 262864330.287977337837 1 60323.301347487 2024-01-14T07:13:56.422845+00:00 19994330.288059897721 27869999.999992813915 262864330.288049012423 1 60323.301359142 2024-01-14T07:13:57.429841+00:00 19994330.288053553551 27869999.999995306134 262864330.288045138121 1 60323.301370720 2024-01-14T07:13:58.430232+00:00 19994330.287949271500 27869999.999990027398 262864330.287935584784 1 60323.301382381 2024-01-14T07:13:59.437705+00:00 19994330.288041960448 27869999.999969668686 262864330.288007915020 1 60323.301393912 2024-01-14T07:14:00.434005+00:00 19994330.287874531001 27869999.999936345965 262864330.287807166576 1 60323.301405590 2024-01-14T07:14:01.442933+00:00 19994330.287881880999 27870000.000031050295 262864330.287909239531 1 60323.301417069 2024-01-14T07:14:02.434725+00:00 19994330.287911277264 27870000.000014573336 262864330.287922143936 1 60323.301428517 2024-01-14T07:14:03.423845+00:00 19994330.288172274828 27870000.000007320195 262864330.288175910711 1 60323.301440103 2024-01-14T07:14:04.424847+00:00 19994330.288133569062 27870000.000023685396 262864330.288153558969 1 60323.301451685 2024-01-14T07:14:05.425622+00:00 19994330.287814114243 27869999.999987419695 262864330.287797838449 1 60323.301463350 2024-01-14T07:14:06.433392+00:00 19994330.287956241518 27870000.000042278320 262864330.287994831800 1 60323.301474852 2024-01-14T07:14:07.427274+00:00 19994330.288028977811 27869999.999993268400 262864330.288018554449 1 60323.301486482 2024-01-14T07:14:08.432046+00:00 19994330.287914089859 27870000.000011086464 262864330.287921488285 1 60323.301498010 2024-01-14T07:14:09.428026+00:00 19994330.288057371974 27869999.999979488552 262864330.288033187389 1 60323.301509570 2024-01-14T07:14:10.426898+00:00 19994330.288060519844 27869999.999987535179 262864330.288044363260 1 60323.301521127 2024-01-14T07:14:11.425371+00:00 19994330.287946630269 27869999.999965909868 262864330.287908852100 1 60323.301532689 2024-01-14T07:14:12.424360+00:00 19994330.287950780243 27869999.999976787716 262864330.287923872471 1 60323.301544234 2024-01-14T07:14:13.421833+00:00 19994330.287948537618 27870000.000044245273 262864330.287989109755 1 60323.301555814 2024-01-14T07:14:14.422317+00:00 19994330.287939727306 27870000.000022761524 262864330.287958800793 1 60323.301567402 2024-01-14T07:14:15.423498+00:00 19994330.287976931781 27870000.000002328306 262864330.287975549698 1 60323.301579036 2024-01-14T07:14:16.428698+00:00 19994330.288026489317 27870000.000061996281 262864330.288084775209 1 60323.301590533 2024-01-14T07:14:17.422011+00:00 19994330.287724878639 27869999.999976884574 262864330.287698060274 1 60323.301602089 2024-01-14T07:14:18.420512+00:00 19994330.287908643484 27869999.999996665865 262864330.287901610136 1 60323.301613667 2024-01-14T07:14:19.420783+00:00 19994330.288058958948 27869999.999962251633 262864330.288017511368 1 60323.301625338 2024-01-14T07:14:20.429187+00:00 19994330.288135562092 27869999.999969836324 262864330.288101702929 1 60323.301636912 2024-01-14T07:14:21.429199+00:00 19994330.288155812770 27869999.999997597188 262864330.288149714470 1 60323.301648427 2024-01-14T07:14:22.424107+00:00 19994330.287549994886 27869999.999950673431 262864330.287496984005 1 60323.301660075 2024-01-14T07:14:23.430490+00:00 19994330.288167476654 27869999.999968599528 262864330.288132369518 1 60323.301671589 2024-01-14T07:14:24.425264+00:00 19994330.287993788719 27869999.999978784472 262864330.287968873978 1 60323.301683152 2024-01-14T07:14:25.424300+00:00 19994330.287902504206 27870000.000016432256 262864330.287915229797 1 60323.301694706 2024-01-14T07:14:26.422554+00:00 19994330.288178984076 27870000.000044070184 262864330.288219362497 1 60323.301706312 2024-01-14T07:14:27.425323+00:00 19994330.287891127169 27870000.000029329211 262864330.287916749716 1 60323.301717850 2024-01-14T07:14:28.422267+00:00 19994330.288087103516 27870000.000010177493 262864330.288093596697 1 60323.301729430 2024-01-14T07:14:29.422795+00:00 19994330.287707652897 27870000.000014297664 262864330.287718266249 1 60323.301741031 2024-01-14T07:14:30.425031+00:00 19994330.288034304976 27869999.999966379255 262864330.287997007370 1 60323.301752571 2024-01-14T07:14:31.422107+00:00 19994330.287845004350 27869999.999973490834 262864330.287814795971 1 60323.301764148 2024-01-14T07:14:32.422396+00:00 19994330.288140725344 27869999.999933272600 262864330.288070291281 1 60323.301775719 2024-01-14T07:14:33.422138+00:00 19994330.288283180445 27869999.999995388091 262864330.288274854422 1 60323.301787290 2024-01-14T07:14:34.421866+00:00 19994330.287811867893 27870000.000015951693 262864330.287824124098 1 60323.301799010 2024-01-14T07:14:35.434518+00:00 19994330.288025218993 27870000.000016417354 262864330.288037955761 1 60323.301810460 2024-01-14T07:14:36.423711+00:00 19994330.287899151444 27870000.000017084181 262864330.287912547588 1 60323.301822011 2024-01-14T07:14:37.421764+00:00 19994330.288006599993 27870000.000020500273 262864330.288023412228 1 60323.301833587 2024-01-14T07:14:38.421888+00:00 19994330.287772331387 27870000.000039603561 262864330.287808239460 1 60323.301845225 2024-01-14T07:14:39.427447+00:00 19994330.288024462759 27869999.999956827611 262864330.287977576256 1 60323.301856723 2024-01-14T07:14:40.420890+00:00 19994330.287971384823 27870000.000073049217 262864330.288040727377 1 60323.301868318 2024-01-14T07:14:41.422670+00:00 19994330.287976492196 27869999.999986998737 262864330.287959814072 1 60323.301879912 2024-01-14T07:14:42.424355+00:00 19994330.287935916334 27869999.999967262149 262864330.287899494171 1 60323.301891450 2024-01-14T07:14:43.421297+00:00 19994330.287820767611 27869999.999939359725 262864330.287756413221 1 60323.301903036 2024-01-14T07:14:44.422295+00:00 19994330.287950377911 27869999.999956626445 262864330.287903308868 1 60323.301914736 2024-01-14T07:14:45.433214+00:00 19994330.288064111024 27870000.000016953796 262864330.288077384233 1 60323.301926272 2024-01-14T07:14:46.429861+00:00 19994330.288130924106 27869999.999986909330 262864330.288114130497 1 60323.301937837 2024-01-14T07:14:47.429121+00:00 19994330.288123648614 27870000.000067234039 262864330.288187175989 1 60323.301949549 2024-01-14T07:14:48.441065+00:00 19994330.287958525121 27870000.000029906631 262864330.287984758615 1 60323.301960954 2024-01-14T07:14:49.426411+00:00 19994330.288035284728 27870000.000054351985 262864330.288085937500 1 60323.301972592 2024-01-14T07:14:50.431923+00:00 19994330.287637464702 27870000.000031683594 262864330.287665456533 1 60323.301984111 2024-01-14T07:14:51.427201+00:00 19994330.288003597409 27869999.999985110015 262864330.287984997034 1 60323.301995713 2024-01-14T07:14:52.429643+00:00 19994330.287968333811 27869999.999990493059 262864330.287955135107 1 60323.302007250 2024-01-14T07:14:53.426424+00:00 19994330.287972368300 27869999.999974459410 262864330.287943124771 1 60323.302018909 2024-01-14T07:14:54.433759+00:00 19994330.287988360971 27869999.999947797507 262864330.287932455540 1 60323.302030372 2024-01-14T07:14:55.424148+00:00 19994330.287841256708 27869999.999961759895 262864330.287799328566 1 60323.302042017 2024-01-14T07:14:56.430291+00:00 19994330.288211453706 27870000.000035919249 262864330.288243681192 1 60323.302053621 2024-01-14T07:14:57.432809+00:00 19994330.287779241800 27869999.999980263412 262864330.287755817175 1 60323.302065137 2024-01-14T07:14:58.427849+00:00 19994330.288033008575 27870000.000005520880 262864330.288034826517 1 60323.302076762 2024-01-14T07:14:59.432251+00:00 19994330.287843719125 27870000.000022631139 262864330.287862658501 1 60323.302088261 2024-01-14T07:15:00.425756+00:00 19994330.288077499717 27870000.000069785863 262864330.288143604994 1 60323.302099972 2024-01-14T07:15:01.437625+00:00 19994330.287767015398 27870000.000021662563 262864330.287784993649 1 60323.302111457 2024-01-14T07:15:02.429896+00:00 19994330.287946745753 27869999.999984018505 262864330.287927091122 1 60323.302123006 2024-01-14T07:15:03.427672+00:00 19994330.287867862731 27869999.999968722463 262864330.287832885981 1 60323.302134566 2024-01-14T07:15:04.426530+00:00 19994330.288090296090 27869999.999978370965 262864330.288064956665 1 60323.302146133 2024-01-14T07:15:05.425844+00:00 19994330.288200296462 27869999.999951891601 262864330.288148492575 1 60323.302157828 2024-01-14T07:15:06.436288+00:00 19994330.288132090122 27869999.999981917441 262864330.288110315800 1 60323.302169245 2024-01-14T07:15:07.422752+00:00 19994330.287866912782 27869999.999945443124 262864330.287808656693 1 60323.302180804 2024-01-14T07:15:08.421489+00:00 19994330.287775900215 27870000.000028688461 262864330.287800908089 1 60323.302192414 2024-01-14T07:15:09.424557+00:00 19994330.288053616881 27870000.000010792166 262864330.288060724735 1 60323.302204035 2024-01-14T07:15:10.428638+00:00 19994330.288211245090 27870000.000064119697 262864330.288271695375 1 60323.302215573 2024-01-14T07:15:11.425486+00:00 19994330.287986978889 27870000.000007901341 262864330.287991166115 1 60323.302227108 2024-01-14T07:15:12.422098+00:00 19994330.288166176528 27870000.000011526048 262864330.288174003363 1 60323.302238666 2024-01-14T07:15:13.420769+00:00 19994330.287987597287 27870000.000010684133 262864330.287994563580 1 60323.302250254 2024-01-14T07:15:14.421998+00:00 19994330.287856094539 27869999.999959502369 262864330.287811905146 1 60323.302261819 2024-01-14T07:15:15.421138+00:00 19994330.287788629532 27869999.999961823225 262864330.287746757269 1 60323.302273449 2024-01-14T07:15:16.425940+00:00 19994330.288120776415 27869999.999928873032 262864330.288045942783 1 60323.302284980 2024-01-14T07:15:17.422297+00:00 19994330.287862963974 27869999.999976463616 262864330.287835717201 1 60323.302296539 2024-01-14T07:15:18.421007+00:00 19994330.287880916148 27870000.000036783516 262864330.287914007902 1 60323.302308160 2024-01-14T07:15:19.425068+00:00 19994330.288169026375 27870000.000039234757 262864330.288204550743 1 60323.302319689 2024-01-14T07:15:20.421105+00:00 19994330.287914026529 27870000.000040370971 262864330.287950724363 1 60323.302331285 2024-01-14T07:15:21.423020+00:00 19994330.287911474705 27870000.000015817583 262864330.287923604250 1 60323.302342855 2024-01-14T07:15:22.422659+00:00 19994330.287881329656 27869999.999993238598 262864330.287870883942 1 60323.302354434 2024-01-14T07:15:23.423048+00:00 19994330.288030676544 27869999.999998707324 262864330.288025707006 1 60323.302366001 2024-01-14T07:15:24.422450+00:00 19994330.287909310311 27870000.000003803521 262864330.287909418344 1 60323.302377582 2024-01-14T07:15:25.423079+00:00 19994330.288186125457 27869999.999959021807 262864330.288141459227 1 60323.302389174 2024-01-14T07:15:26.424635+00:00 19994330.287932284176 27869999.999917306006 262864330.287845879793 1 60323.302400712 2024-01-14T07:15:27.421506+00:00 19994330.287888456136 27870000.000004529953 262864330.287889301777 1 60323.302412356 2024-01-14T07:15:28.427525+00:00 19994330.287827234715 27869999.999946836382 262864330.287770360708 1 60323.302423903 2024-01-14T07:15:29.425179+00:00 19994330.288260295987 27869999.999981757253 262864330.288238346577 1 60323.302435437 2024-01-14T07:15:30.421785+00:00 19994330.288125671446 27870000.000024639070 262864330.288146615028 1 60323.302447036 2024-01-14T07:15:31.423938+00:00 19994330.287829864770 27870000.000042185187 262864330.287868380547 1 60323.302458600 2024-01-14T07:15:32.423059+00:00 19994330.288003724068 27870000.000034645200 262864330.288034647703 1 60323.302470146 2024-01-14T07:15:33.420601+00:00 19994330.287966545671 27870000.000082686543 262864330.288045525551 1 60323.302481719 2024-01-14T07:15:34.420495+00:00 19994330.287949383259 27869999.999984808266 262864330.287930488586 1 60323.302493320 2024-01-14T07:15:35.422840+00:00 19994330.288113866001 27870000.000000838190 262864330.288111001253 1 60323.302504978 2024-01-14T07:15:36.430124+00:00 19994330.287944622338 27869999.999938007444 262864330.287878930569 1 60323.302516610 2024-01-14T07:15:37.435135+00:00 19994330.288016937673 27869999.999948609620 262864330.287961870432 1 60323.302528191 2024-01-14T07:15:38.435735+00:00 19994330.287996612489 27869999.999945346266 262864330.287938266993 1 60323.302539760 2024-01-14T07:15:39.435243+00:00 19994330.287930663675 27870000.000002078712 262864330.287929058075 1 60323.302551258 2024-01-14T07:15:40.428712+00:00 19994330.287720568478 27870000.000008534640 262864330.287725389004 1 60323.302562835 2024-01-14T07:15:41.428964+00:00 19994330.288174085319 27870000.000022754073 262864330.288193166256 1 60323.302574509 2024-01-14T07:15:42.437538+00:00 19994330.288021214306 27870000.000007234514 262864330.288024753332 1 60323.302585952 2024-01-14T07:15:43.426284+00:00 19994330.287968549877 27870000.000053931028 262864330.288018792868 1 60323.302597739 2024-01-14T07:15:44.444608+00:00 19994330.287964448333 27870000.000012017787 262864330.287972748280 1 60323.302609171 2024-01-14T07:15:45.432331+00:00 19994330.287923447788 27870000.000010989606 262864330.287930756807 1 60323.302620668 2024-01-14T07:15:46.425740+00:00 19994330.288028500974 27869999.999961692840 262864330.287986516953 1 60323.302632323 2024-01-14T07:15:47.432680+00:00 19994330.287917111069 27869999.999959800392 262864330.287873208523 1 60323.302643808 2024-01-14T07:15:48.425032+00:00 19994330.287903692573 27869999.999972213060 262864330.287872225046 1 60323.302655357 2024-01-14T07:15:49.422883+00:00 19994330.287958949804 27869999.999985646456 262864330.287940889597 1 60323.302666942 2024-01-14T07:15:50.423768+00:00 19994330.287890348583 27870000.000005934387 262864330.287892580032 1 60323.302678524 2024-01-14T07:15:51.424450+00:00 19994330.288090549409 27870000.000034701079 262864330.288121551275 1 60323.302690065 2024-01-14T07:15:52.421642+00:00 19994330.287759784609 27870000.000045370311 262864330.287801444530 1 60323.302701715 2024-01-14T07:15:53.428230+00:00 19994330.287844955921 27870000.000035155565 262864330.287876427174 1 60323.302713354 2024-01-14T07:15:54.433805+00:00 19994330.288003928959 27870000.000030085444 262864330.288030326366 1 60323.302724858 2024-01-14T07:15:55.427712+00:00 19994330.288171354681 27870000.000048071146 262864330.288215726614 1 60323.302736474 2024-01-14T07:15:56.431319+00:00 19994330.287998434156 27870000.000017344952 262864330.288012087345 1 60323.302747957 2024-01-14T07:15:57.423468+00:00 19994330.287736654282 27869999.999990094453 262864330.287723064423 1 60323.302759707 2024-01-14T07:15:58.438629+00:00 19994330.288138110191 27870000.000003449619 262864330.288137882948 1 60323.302771098 2024-01-14T07:15:59.422862+00:00 19994330.288221672177 27869999.999965600669 262864330.288183569908 1 60323.302782803 2024-01-14T07:16:00.434215+00:00 19994330.287717856467 27869999.999952152371 262864330.287666290998 1 60323.302795391 2024-01-14T07:16:01.521759+00:00 19994330.287939500064 27870000.000019017607 262864330.287954807281 1 60323.302805839 2024-01-14T07:16:02.424519+00:00 19994330.288013204932 27870000.000001192093 262864330.288010716438 1 60323.302817448 2024-01-14T07:16:03.427471+00:00 19994330.288155093789 27870000.000029210001 262864330.288180589676 1 60323.302829023 2024-01-14T07:16:04.427563+00:00 19994330.287924747914 27870000.000010166317 262864330.287931203842 1 60323.302840539 2024-01-14T07:16:05.422583+00:00 19994330.287990022451 27870000.000025305897 262864330.288011640310 1 60323.302852211 2024-01-14T07:16:06.431029+00:00 19994330.288046877831 27869999.999991275370 262864330.288034439087 1 60323.302863793 2024-01-14T07:16:07.431721+00:00 19994330.288001161069 27870000.000054761767 262864330.288052231073 1 60323.302875340 2024-01-14T07:16:08.429327+00:00 19994330.287914298475 27870000.000048168004 262864330.287958770990 1 60323.302886871 2024-01-14T07:16:09.425674+00:00 19994330.287992265075 27869999.999980185181 262864330.287968754768 1 60323.302898409 2024-01-14T07:16:10.422545+00:00 19994330.288031276315 27869999.999984014779 262864330.288011610508 1 60323.302910136 2024-01-14T07:16:11.435704+00:00 19994330.288070704788 27869999.999942757189 262864330.288009762764 1 60323.302921626 2024-01-14T07:16:12.428495+00:00 19994330.287981692702 27869999.999933905900 262864330.287911891937 1 60323.302933252 2024-01-14T07:16:13.433020+00:00 19994330.287889990956 27870000.000021547079 262864330.287907838821 1 60323.302944737 2024-01-14T07:16:14.425257+00:00 19994330.287861701101 27870000.000001844019 262864330.287859857082 1 60323.302956365 2024-01-14T07:16:15.429932+00:00 19994330.288264065981 27870000.000028502196 262864330.288288861513 1 60323.302967938 2024-01-14T07:16:16.429828+00:00 19994330.287997540087 27870000.000033881515 262864330.288027733564 1 60323.302979579 2024-01-14T07:16:17.435618+00:00 19994330.287933509797 27870000.000039607286 262864330.287969410419 1 60323.302991089 2024-01-14T07:16:18.430078+00:00 19994330.287920001894 27869999.999992843717 262864330.287909150124 1 60323.303002603 2024-01-14T07:16:19.424933+00:00 19994330.288134358823 27870000.000019434839 262864330.288150101900 1 60323.303014143 2024-01-14T07:16:20.422002+00:00 19994330.288065496832 27869999.999997995794 262864330.288059800863 1 60323.303025798 2024-01-14T07:16:21.428996+00:00 19994330.288068864495 27869999.999971367419 262864330.288036525249 1 60323.303037468 2024-01-14T07:16:22.437219+00:00 19994330.287943828851 27870000.000021677464 262864330.287961810827 1 60323.303049021 2024-01-14T07:16:23.435451+00:00 19994330.288054339588 27869999.999973531812 262864330.288024187088 1 60323.303060570 2024-01-14T07:16:24.433228+00:00 19994330.287998374552 27870000.000012390316 262864330.288007080555 1 60323.303072152 2024-01-14T07:16:25.433938+00:00 19994330.287943437696 27870000.000033762306 262864330.287973523140 1 60323.303083702 2024-01-14T07:16:26.431906+00:00 19994330.287973079830 27870000.000002220273 262864330.287971585989 1 60323.303095199 2024-01-14T07:16:27.425228+00:00 19994330.287949159741 27870000.000035781413 262864330.287981271744 1 60323.303106890 2024-01-14T07:16:28.435256+00:00 19994330.288408063352 27870000.000049825758 262864330.288454204798 1 60323.303118327 2024-01-14T07:16:29.423445+00:00 19994330.287681687623 27869999.999983519316 262864330.287661522627 1 60323.303129889 2024-01-14T07:16:30.422396+00:00 19994330.288074713200 27870000.000023689121 262864330.288094699383 1 60323.303141493 2024-01-14T07:16:31.425017+00:00 19994330.288108088076 27869999.999999139458 262864330.288103520870 1 60323.303153101 2024-01-14T07:16:32.427954+00:00 19994330.288035891950 27869999.999942667782 262864330.287974864244 1 60323.303164629 2024-01-14T07:16:33.423955+00:00 19994330.287958092988 27869999.999993015081 262864330.287947416306 1 60323.303176198 2024-01-14T07:16:34.423476+00:00 19994330.288002528250 27869999.999992378056 262864330.287991195917 1 60323.303187785 2024-01-14T07:16:35.424623+00:00 19994330.287772849202 27870000.000014174730 262864330.287783324718 1 60323.303199656 2024-01-14T07:16:36.450286+00:00 19994330.287967342883 27870000.000005919486 262864330.287969589233 1 60323.303210999 2024-01-14T07:16:37.430343+00:00 19994330.288125500083 27870000.000023670495 262864330.288145482540 1 60323.303222559 2024-01-14T07:16:38.429090+00:00 19994330.288004238158 27870000.000028509647 262864330.288029074669 1 60323.303234085 2024-01-14T07:16:39.424891+00:00 19994330.287897802889 27870000.000011060387 262864330.287905156612 1 60323.303245657 2024-01-14T07:16:40.424725+00:00 19994330.288043864071 27870000.000022538006 262864330.288062691689 1 60323.303257232 2024-01-14T07:16:41.424857+00:00 19994330.288014754653 27869999.999998666346 262864330.288009703159 1 60323.303268778 2024-01-14T07:16:42.422401+00:00 19994330.287837754935 27869999.999980721623 262864330.287814766169 1 60323.303280420 2024-01-14T07:16:43.428309+00:00 19994330.288088791072 27870000.000015620142 262864330.288100719452 1 60323.303291973 2024-01-14T07:16:44.426486+00:00 19994330.287975508720 27869999.999973572791 262864330.287945389748 1 60323.303303586 2024-01-14T07:16:45.429836+00:00 19994330.288013420999 27870000.000003676862 262864330.288013398647 1 60323.303315062 2024-01-14T07:16:46.421377+00:00 19994330.288029965013 27870000.000020463020 262864330.288046747446 1 60323.303326678 2024-01-14T07:16:47.424986+00:00 19994330.288044054061 27870000.000014107674 262864330.288054466248 1 60323.303338224 2024-01-14T07:16:48.422584+00:00 19994330.287972871214 27869999.999993994832 262864330.287963151932 1 60323.303349829 2024-01-14T07:16:49.425233+00:00 19994330.287912111729 27870000.000031329691 262864330.287939727306 1 60323.303361362 2024-01-14T07:16:50.421646+00:00 19994330.287928059697 27870000.000005587935 262864330.287929952145 1 60323.303372995 2024-01-14T07:16:51.426792+00:00 19994330.288099862635 27870000.000011932105 262864330.288108080626 1 60323.303384508 2024-01-14T07:16:52.421482+00:00 19994330.287808813155 27870000.000019554049 262864330.287824660540 1 60323.303396187 2024-01-14T07:16:53.430561+00:00 19994330.287736557424 27869999.999989707023 262864330.287722587585 1 60323.303407704 2024-01-14T07:16:54.425568+00:00 19994330.288032189012 27869999.999957717955 262864330.287986218929 1 60323.303419299 2024-01-14T07:16:55.427426+00:00 19994330.288096144795 27870000.000037372112 262864330.288129806519 1 60323.303430825 2024-01-14T07:16:56.423255+00:00 19994330.288004629314 27869999.999976966530 262864330.287977904081 1 60323.303442393 2024-01-14T07:16:57.422816+00:00 19994330.287945684046 27870000.000010270625 262864330.287952274084 1 60323.303453941 2024-01-14T07:16:58.420491+00:00 19994330.288004312664 27870000.000001929700 262864330.288002550602 1 60323.303465529 2024-01-14T07:16:59.421742+00:00 19994330.287843506783 27870000.000031538308 262864330.287871330976 1 60323.303477103 2024-01-14T07:17:00.421734+00:00 19994330.287769827992 27869999.999994155020 262864330.287760287523 1 60323.303488671 2024-01-14T07:17:01.421187+00:00 19994330.288107078522 27870000.000053048134 262864330.288156419992 1 60323.303500325 2024-01-14T07:17:02.428079+00:00 19994330.287792034447 27869999.999998986721 262864330.287787318230 1 60323.303511871 2024-01-14T07:17:03.425660+00:00 19994330.288006268442 27869999.999989215285 262864330.287991791964 1 60323.303523414 2024-01-14T07:17:04.422997+00:00 19994330.287919212133 27870000.000000603497 262864330.287916123867 1 60323.303535009 2024-01-14T07:17:05.424738+00:00 19994330.288006976247 27869999.999942325056 262864330.287945628166 1 60323.303546586 2024-01-14T07:17:06.425052+00:00 19994330.287927251309 27870000.000005599111 262864330.287929147482 1 60323.303558178 2024-01-14T07:17:07.426603+00:00 19994330.287966411561 27869999.999935459346 262864330.287898153067 1 60323.303569703 2024-01-14T07:17:08.422390+00:00 19994330.287989445031 27870000.000013213605 262864330.287998944521 1 60323.303581243 2024-01-14T07:17:09.419396+00:00 19994330.287904702127 27869999.999970018864 262864330.287871032953 1 60323.303592911 2024-01-14T07:17:10.427516+00:00 19994330.288266636431 27870000.000017479062 262864330.288280397654 1 60323.303604433 2024-01-14T07:17:11.422994+00:00 19994330.288092996925 27870000.000053204596 262864330.288142502308 1 60323.303616046 2024-01-14T07:17:12.426397+00:00 19994330.287913899869 27870000.000017829239 262864330.287928014994 1 60323.303627662 2024-01-14T07:17:13.430050+00:00 19994330.287986204028 27869999.999984547496 262864330.287967085838 1 60323.303639153 2024-01-14T07:17:14.422866+00:00 19994330.288236673921 27870000.000004388392 262864330.288237363100 1 60323.303650728 2024-01-14T07:17:15.422935+00:00 19994330.287828836590 27869999.999954771250 262864330.287779897451 1 60323.303662299 2024-01-14T07:17:16.422653+00:00 19994330.288081180304 27869999.999985426664 262864330.288062900305 1 60323.303673903 2024-01-14T07:17:17.425229+00:00 19994330.288007017225 27869999.999948084354 262864330.287951409817 1 60323.303685460 2024-01-14T07:17:18.423723+00:00 19994330.288222715259 27870000.000021345913 262864330.288240373135 1 60323.303697070 2024-01-14T07:17:19.426866+00:00 19994330.288124080747 27869999.999954618514 262864330.288075000048 1 60323.303708605 2024-01-14T07:17:20.423437+00:00 19994330.287897422910 27870000.000036112964 262864330.287929832935 1 60323.303720173 2024-01-14T07:17:21.422956+00:00 19994330.287705689669 27870000.000054936856 262864330.287756919861 1 60323.303731737 2024-01-14T07:17:22.422082+00:00 19994330.288234297186 27870000.000033739954 262864330.288264334202 1 60323.303743325 2024-01-14T07:17:23.423281+00:00 19994330.288026556373 27870000.000032451004 262864330.288055300713 1 60323.303754884 2024-01-14T07:17:24.421967+00:00 19994330.287931505591 27870000.000004656613 262864330.287932455540 1 60323.303766437 2024-01-14T07:17:25.420157+00:00 19994330.287868037820 27869999.999967962503 262864330.287832319736 1 60323.303778021 2024-01-14T07:17:26.421021+00:00 19994330.287853971124 27869999.999990321696 262864330.287840604782 1 60323.303789608 2024-01-14T07:17:27.422131+00:00 19994330.287964046001 27870000.000002812594 262864330.287963151932 1 60323.303801304 2024-01-14T07:17:28.432685+00:00 19994330.288057517260 27869999.999976087362 262864330.288029909134 1 60323.303812763 2024-01-14T07:17:29.422677+00:00 19994330.287958174944 27870000.000000372529 262864330.287954837084 1 60323.303824316 2024-01-14T07:17:30.420926+00:00 19994330.288251120597 27870000.000045713037 262864330.288293153048 1 60323.303835900 2024-01-14T07:17:31.421702+00:00 19994330.287895027548 27870000.000001836568 262864330.287893176079 1 60323.303847477 2024-01-14T07:17:32.422003+00:00 19994330.288232829422 27870000.000008091331 262864330.288237243891 1 60323.303859050 2024-01-14T07:17:33.421960+00:00 19994330.287891998887 27870000.000060912222 262864330.287949204445 1 60323.303870650 2024-01-14T07:17:34.424106+00:00 19994330.287862978876 27870000.000001329929 262864330.287860631943 1 60323.303882197 2024-01-14T07:17:35.421853+00:00 19994330.287862662226 27870000.000003211200 262864330.287862181664 1 60323.303893750 2024-01-14T07:17:36.419952+00:00 19994330.287988211960 27869999.999984782189 262864330.287969291210 1 60323.303905325 2024-01-14T07:17:37.420084+00:00 19994330.287946943194 27869999.999981336296 262864330.287924587727 1 60323.303916972 2024-01-14T07:17:38.426401+00:00 19994330.287654068321 27869999.999995924532 262864330.287646293640 1 60323.303928486 2024-01-14T07:17:39.421188+00:00 19994330.287877671421 27869999.999957781285 262864330.287831753492 1 60323.303940067 2024-01-14T07:17:40.421801+00:00 19994330.287928536534 27869999.999966923147 262864330.287891745567 1 60323.303951643 2024-01-14T07:17:41.421949+00:00 19994330.287945557386 27870000.000007189810 262864330.287949055433 1 60323.303963211 2024-01-14T07:17:42.421484+00:00 19994330.288040872663 27870000.000044248998 262864330.288081437349 1 60323.303974791 2024-01-14T07:17:43.421966+00:00 19994330.287792067975 27870000.000053308904 262864330.287841677666 1 60323.303986363 2024-01-14T07:17:44.421773+00:00 19994330.288092501462 27870000.000023953617 262864330.288112759590 1 60323.303997967 2024-01-14T07:17:45.424391+00:00 19994330.288012906909 27870000.000012256205 262864330.288021445274 1 60323.304009504 2024-01-14T07:17:46.421143+00:00 19994330.287835597992 27869999.999959684908 262864330.287791579962 1 60323.304021103 2024-01-14T07:17:47.423308+00:00 19994330.287831317633 27870000.000002011657 262864330.287829637527 1 60323.304032667 2024-01-14T07:17:48.422420+00:00 19994330.287897150964 27869999.999995458871 262864330.287888914347 1 60323.304044235 2024-01-14T07:17:49.421927+00:00 19994330.288167014718 27870000.000012859702 262864330.288176178932 1 60323.304055844 2024-01-14T07:17:50.424879+00:00 19994330.287823818624 27869999.999976076186 262864330.287796199322 1 60323.304067399 2024-01-14T07:17:51.423273+00:00 19994330.287874076515 27869999.999984610826 262864330.287854999304 1 60323.304078986 2024-01-14T07:17:52.424405+00:00 19994330.288122106344 27870000.000041708350 262864330.288160145283 1 60323.304090543 2024-01-14T07:17:53.422945+00:00 19994330.288031540811 27870000.000063300133 262864330.288091152906 1 60323.304102079 2024-01-14T07:17:54.419615+00:00 19994330.287968646735 27870000.000013485551 262864330.287978410721 1 60323.304113712 2024-01-14T07:17:55.424740+00:00 19994330.287983044982 27870000.000039219856 262864330.288018584251 1 60323.304125235 2024-01-14T07:17:56.420353+00:00 19994330.288055248559 27870000.000022191554 262864330.288073748350 1 60323.304136861 2024-01-14T07:17:57.424781+00:00 19994330.287842340767 27869999.999979320914 262864330.287817955017 1 60323.304148379 2024-01-14T07:17:58.419922+00:00 19994330.288082707673 27869999.999979674816 262864330.288058698177 1 60323.304159971 2024-01-14T07:17:59.421493+00:00 19994330.287918776274 27869999.999945309013 262864330.287860393524 1 60323.304171530 2024-01-14T07:18:00.420159+00:00 19994330.287859804928 27869999.999997105449 262864330.287853211164 1 60323.304183126 2024-01-14T07:18:01.422069+00:00 19994330.287885066122 27869999.999991215765 262864330.287872582674 1 60323.304194748 2024-01-14T07:18:02.426220+00:00 19994330.288096774369 27869999.999989442527 262864330.288082540035 1 60323.304206283 2024-01-14T07:18:03.422840+00:00 19994330.288145098835 27870000.000018700957 262864330.288160115480 1 60323.304218003 2024-01-14T07:18:04.435414+00:00 19994330.287707671523 27870000.000064868480 262864330.287768840790 1 60323.304229494 2024-01-14T07:18:05.428310+00:00 19994330.288020417094 27869999.999991048127 262864330.288007795811 1 60323.304241069 2024-01-14T07:18:06.428384+00:00 19994330.287883721292 27870000.000015132129 262864330.287895172834 1 60323.304252589 2024-01-14T07:18:07.423692+00:00 19994330.287923522294 27870000.000034209341 262864330.287954032421 1 60323.304264170 2024-01-14T07:18:08.424294+00:00 19994330.288037382066 27869999.999981347471 262864330.288015037775 1 60323.304275789 2024-01-14T07:18:09.428164+00:00 19994330.287895523012 27869999.999931365252 262864330.287823200226 1 60323.304287373 2024-01-14T07:18:10.429017+00:00 19994330.288150191307 27869999.999947145581 262864330.288093626499 1 60323.304298929 2024-01-14T07:18:11.427512+00:00 19994330.287852872163 27869999.999957181513 262864330.287806361914 1 60323.304310550 2024-01-14T07:18:12.431532+00:00 19994330.288081984967 27870000.000022113323 262864330.288100391626 1 60323.304322143 2024-01-14T07:18:13.433142+00:00 19994330.287958029658 27869999.999978199601 262864330.287932515144 1 60323.304333725 2024-01-14T07:18:14.433886+00:00 19994330.288148406893 27870000.000063966960 262864330.288208663464 1 60323.304345301 2024-01-14T07:18:15.434060+00:00 19994330.288081347942 27870000.000043701380 262864330.288121342659 1 60323.304356937 2024-01-14T07:18:16.439407+00:00 19994330.288230113685 27870000.000029303133 262864330.288255721331 1 60323.304368334 2024-01-14T07:18:17.424101+00:00 19994330.287812188268 27869999.999983388931 262864330.287791907787 1 60323.304379887 2024-01-14T07:18:18.422255+00:00 19994330.288003500551 27870000.000019844621 262864330.288019657135 1 60323.304391512 2024-01-14T07:18:19.426658+00:00 19994330.288099925965 27869999.999967679381 262864330.288063913584 1 60323.304403145 2024-01-14T07:18:20.431761+00:00 19994330.288020804524 27870000.000003483146 262864330.288020610809 1 60323.304414630 2024-01-14T07:18:21.424033+00:00 19994330.288039024919 27869999.999951697886 262864330.287987023592 1 60323.304426273 2024-01-14T07:18:22.430024+00:00 19994330.287938360125 27869999.999968085438 262864330.287902742624 1 60323.304437903 2024-01-14T07:18:23.434809+00:00 19994330.287953484803 27870000.000019427389 262864330.287969231606 1 60323.304449304 2024-01-14T07:18:24.419912+00:00 19994330.287912473083 27870000.000021107495 262864330.287929892540 1 60323.304460934 2024-01-14T07:18:25.424701+00:00 19994330.288064450026 27870000.000060275197 262864330.288121014833 1 60323.304472450 2024-01-14T07:18:26.419651+00:00 19994330.287894092500 27870000.000024821609 262864330.287915229797 1 60323.304484047 2024-01-14T07:18:27.421634+00:00 19994330.288034349680 27870000.000048123300 262864330.288078784943 1 60323.304495610 2024-01-14T07:18:28.420745+00:00 19994330.288160841912 27870000.000025331974 262864330.288182467222 1 60323.304507225 2024-01-14T07:18:29.424278+00:00 19994330.287863492966 27869999.999939147383 262864330.287798941135 1 60323.304518863 2024-01-14T07:18:30.429715+00:00 19994330.287974771112 27869999.999946467578 262864330.287917554379 1 60323.304530341 2024-01-14T07:18:31.421469+00:00 19994330.287979479879 27870000.000009339303 262864330.287985116243 1 60323.304541949 2024-01-14T07:18:32.424395+00:00 19994330.287864670157 27869999.999988637865 262864330.287849605083 1 60323.304553482 2024-01-14T07:18:33.420837+00:00 19994330.288150768727 27870000.000004988164 262864330.288152039051 1 60323.304565070 2024-01-14T07:18:34.422089+00:00 19994330.287866622210 27869999.999973773956 262864330.287836700678 1 60323.304576620 2024-01-14T07:18:35.420016+00:00 19994330.287641808391 27869999.999979641289 262864330.287617743015 1 60323.304588244 2024-01-14T07:18:36.424266+00:00 19994330.288071569055 27870000.000022970140 262864330.288090854883 1 60323.304599955 2024-01-14T07:18:37.436069+00:00 19994330.288011848927 27870000.000046156347 262864330.288054317236 1 60323.304611409 2024-01-14T07:18:38.425710+00:00 19994330.287945896387 27869999.999993126839 262864330.287935316563 1 60323.304623052 2024-01-14T07:18:39.431755+00:00 19994330.287907425314 27870000.000014122576 262864330.287917852402 1 60323.304634541 2024-01-14T07:18:40.424371+00:00 19994330.288051597774 27870000.000019039959 262864330.288066953421 1 60323.304646099 2024-01-14T07:18:41.423001+00:00 19994330.287918079644 27869999.999961704016 262864330.287876099348 1 60323.304657753 2024-01-14T07:18:42.429877+00:00 19994330.288103990257 27869999.999984148890 262864330.288084447384 1 60323.304669266 2024-01-14T07:18:43.424535+00:00 19994330.287954196334 27869999.999944861978 262864330.287895381451 1 60323.304680839 2024-01-14T07:18:44.424529+00:00 19994330.287937972695 27869999.999975677580 262864330.287909954786 1 60323.304692394 2024-01-14T07:18:45.422836+00:00 19994330.288058031350 27870000.000002872199 262864330.288057208061 1 60323.304703944 2024-01-14T07:18:46.420812+00:00 19994330.287983942777 27870000.000035434961 262864330.288015693426 1 60323.304715526 2024-01-14T07:18:47.421473+00:00 19994330.287956461310 27870000.000019706786 262864330.287972450256 1 60323.304727105 2024-01-14T07:18:48.421899+00:00 19994330.288126099855 27870000.000046674162 262864330.288169085979 1 60323.304738671 2024-01-14T07:18:49.421130+00:00 19994330.287752337754 27870000.000033240765 262864330.287781864405 1 60323.304750228 2024-01-14T07:18:50.419741+00:00 19994330.288001928478 27870000.000013079494 262864330.288011312485 1 60323.304761834 2024-01-14T07:18:51.422436+00:00 19994330.287909727544 27869999.999978039414 262864330.287884056568 1 60323.304773371 2024-01-14T07:18:52.419261+00:00 19994330.287914641201 27869999.999978017062 262864330.287888944149 1 60323.304785029 2024-01-14T07:18:53.426499+00:00 19994330.287843950093 27870000.000009078532 262864330.287849336863 1 60323.304796529 2024-01-14T07:18:54.420156+00:00 19994330.287853602320 27869999.999937951565 262864330.287787854671 1 60323.304808124 2024-01-14T07:18:55.421951+00:00 19994330.288291156292 27869999.999981332570 262864330.288268804550 1 60323.304819719 2024-01-14T07:18:56.423715+00:00 19994330.287893582135 27870000.000024490058 262864330.287914395332 1 60323.304831272 2024-01-14T07:18:57.421919+00:00 19994330.288058564067 27870000.000026412308 262864330.288081288338 1 60323.304842826 2024-01-14T07:18:58.420124+00:00 19994330.288026072085 27870000.000041108578 262864330.288063466549 1 60323.304854430 2024-01-14T07:18:59.422778+00:00 19994330.287852644920 27870000.000014778227 262864330.287863731384 1 60323.304865986 2024-01-14T07:19:00.421156+00:00 19994330.288033444434 27870000.000002942979 262864330.288032710552 1 60323.304877664 2024-01-14T07:19:01.430145+00:00 19994330.287988223135 27869999.999966852367 262864330.287951380014 1 60323.304889210 2024-01-14T07:19:02.427688+00:00 19994330.288116276264 27869999.999977812171 262864330.288090407848 1 60323.304900787 2024-01-14T07:19:03.427972+00:00 19994330.287874951959 27869999.999975875020 262864330.287847101688 1 60323.304912316 2024-01-14T07:19:04.424063+00:00 19994330.287985865027 27869999.999970611185 262864330.287952780724 1 60323.304923884 2024-01-14T07:19:05.423548+00:00 19994330.287824399769 27869999.999972883612 262864330.287793576717 1 60323.304935473 2024-01-14T07:19:06.424820+00:00 19994330.287807870656 27869999.999981570989 262864330.287785768509 1 60323.304947034 2024-01-14T07:19:07.423681+00:00 19994330.288028646260 27870000.000008944422 262864330.288033902645 1 60323.304958591 2024-01-14T07:19:08.422296+00:00 19994330.287905827165 27870000.000027775764 262864330.287929892540 1 60323.304970191 2024-01-14T07:19:09.424520+00:00 19994330.288159783930 27870000.000033736229 262864330.288189828396 1 60323.304981781 2024-01-14T07:19:10.425883+00:00 19994330.287911549211 27870000.000083558261 262864330.287991404533 1 60323.304993382 2024-01-14T07:19:11.428180+00:00 19994330.288106940687 27869999.999955106527 262864330.288058370352 1 60323.305004866 2024-01-14T07:19:12.420403+00:00 19994330.287981811911 27869999.999974906445 262864330.287953019142 1 60323.305016461 2024-01-14T07:19:13.422256+00:00 19994330.288044873625 27869999.999956984073 262864330.287998169661 1 60323.305028056 2024-01-14T07:19:14.424005+00:00 19994330.287645883858 27869999.999953959137 262864330.287596136332 1 60323.305039588 2024-01-14T07:19:15.420429+00:00 19994330.287969112396 27869999.999974571168 262864330.287939995527 1 60323.305051178 2024-01-14T07:19:16.421765+00:00 19994330.287969607860 27870000.000009745359 262864330.287975668907 1 60323.305062805 2024-01-14T07:19:17.426325+00:00 19994330.287906803191 27870000.000010404736 262864330.287913501263 1 60323.305074371 2024-01-14T07:19:18.425679+00:00 19994330.287861045450 27870000.000001322478 262864330.287858664989 1 60323.305085888 2024-01-14T07:19:19.420712+00:00 19994330.288006383926 27870000.000041946769 262864330.288044661283 1 60323.305097459 2024-01-14T07:19:20.420484+00:00 19994330.287886533886 27870000.000065773726 262864330.287948608398 1 60323.305109042 2024-01-14T07:19:21.421216+00:00 19994330.287880871445 27870000.000023793429 262864330.287900954485 1 60323.305120603 2024-01-14T07:19:22.420110+00:00 19994330.288049649447 27869999.999990746379 262864330.288036704063 1 60323.305132253 2024-01-14T07:19:23.426686+00:00 19994330.288148760796 27870000.000015500933 262864330.288160562515 1 60323.305143737 2024-01-14T07:19:24.418877+00:00 19994330.287936352193 27870000.000006180257 262864330.287938833237 1 60323.305155327 2024-01-14T07:19:25.420223+00:00 19994330.288073413074 27869999.999991040677 262864330.288060754538 1 60323.305166911 2024-01-14T07:19:26.421150+00:00 19994330.288112573326 27869999.999963160604 262864330.288072049618 1 60323.305178474 2024-01-14T07:19:27.420105+00:00 19994330.287741333246 27869999.999990854412 262864330.287728488445 1 60323.305190103 2024-01-14T07:19:28.424903+00:00 19994330.287818331271 27869999.999963298440 262864330.287777930498 1 60323.305201634 2024-01-14T07:19:29.421176+00:00 19994330.288180012256 27870000.000064771622 262864330.288241088390 1 60323.305213210 2024-01-14T07:19:30.421317+00:00 19994330.287827387452 27870000.000007536262 262864330.287831246853 1 60323.305224771 2024-01-14T07:19:31.420233+00:00 19994330.287944819778 27869999.999984063208 262864330.287925183773 1 60323.305236368 2024-01-14T07:19:32.422129+00:00 19994330.288099881262 27870000.000011939555 262864330.288108140230 1 60323.305247957 2024-01-14T07:19:33.423452+00:00 19994330.288013089448 27870000.000019669533 262864330.288029074669 1 60323.305259530 2024-01-14T07:19:34.423422+00:00 19994330.287858020514 27869999.999996338040 262864330.287850648165 1 60323.305271124 2024-01-14T07:19:35.425103+00:00 19994330.287927854806 27869999.999987263232 262864330.287911444902 1 60323.305282653 2024-01-14T07:19:36.421194+00:00 19994330.287940226495 27869999.999953638762 262864330.287890166044 1 60323.305294240 2024-01-14T07:19:37.422303+00:00 19994330.287965692580 27869999.999997124076 262864330.287959128618 1 60323.305305827 2024-01-14T07:19:38.423494+00:00 19994330.287875086069 27869999.999942325056 262864330.287813723087 1 60323.305317384 2024-01-14T07:19:39.422013+00:00 19994330.287760842592 27870000.000033289194 262864330.287790447474 1 60323.305329024 2024-01-14T07:19:40.427680+00:00 19994330.288005203009 27870000.000026267022 262864330.288027763367 1 60323.305340541 2024-01-14T07:19:41.422733+00:00 19994330.287877433002 27870000.000000331551 262864330.287874072790 1 60323.305352136 2024-01-14T07:19:42.424584+00:00 19994330.288055341691 27870000.000022683293 262864330.288074314594 1 60323.305363676 2024-01-14T07:19:43.421621+00:00 19994330.288073305041 27870000.000035244972 262864330.288104861975 1 60323.305375256 2024-01-14T07:19:44.422071+00:00 19994330.288054678589 27870000.000045862049 262864330.288096845150 1 60323.305386812 2024-01-14T07:19:45.420599+00:00 19994330.287836261094 27870000.000015955418 262864330.287848502398 1 60323.305398458 2024-01-14T07:19:46.426773+00:00 19994330.287865553051 27869999.999983448535 262864330.287845313549 1 60323.305409998 2024-01-14T07:19:47.423854+00:00 19994330.288199979812 27869999.999991051853 262864330.288187354803 1 60323.305421527 2024-01-14T07:19:48.419941+00:00 19994330.287817735225 27869999.999998491257 262864330.287812530994 1 60323.305433125 2024-01-14T07:19:49.422012+00:00 19994330.287961486727 27869999.999953508377 262864330.287911295891 1 60323.305444690 2024-01-14T07:19:50.421252+00:00 19994330.287988245487 27870000.000010553747 262864330.287995100021 1 60323.305456263 2024-01-14T07:19:51.421106+00:00 19994330.288021232933 27870000.000000014901 262864330.288017541170 1 60323.305467834 2024-01-14T07:19:52.420889+00:00 19994330.287837445736 27870000.000037115067 262864330.287870854139 1 60323.305479470 2024-01-14T07:19:53.426191+00:00 19994330.287862572819 27870000.000008668751 262864330.287867546082 1 60323.305490986 2024-01-14T07:19:54.421169+00:00 19994330.288045629859 27870000.000059742481 262864330.288101673126 1 60323.305502603 2024-01-14T07:19:55.424925+00:00 19994330.287995491177 27870000.000005684793 262864330.287997484207 1 60323.305514141 2024-01-14T07:19:56.421765+00:00 19994330.287987370044 27869999.999992147088 262864330.287975817919 1 60323.305525700 2024-01-14T07:19:57.420436+00:00 19994330.288029827178 27869999.999986574054 262864330.288012713194 1 60323.305537315 2024-01-14T07:19:58.424008+00:00 19994330.287857647985 27869999.999990016222 262864330.287843972445 1 60323.305548868 2024-01-14T07:19:59.422221+00:00 19994330.288022864610 27869999.999946266413 262864330.287965446711 1 60323.305560491 2024-01-14T07:20:00.426447+00:00 19994330.287969794124 27869999.999989371747 262864330.287955462933 1 60323.305572612 2024-01-14T07:20:01.473688+00:00 19994330.287793725729 27870000.000003505498 262864330.287793546915 1 60323.305584557 2024-01-14T07:20:02.505753+00:00 19994330.288229353726 27869999.999992836267 262864330.288218498230 1 60323.305595287 2024-01-14T07:20:03.432771+00:00 19994330.288044739515 27869999.999969899654 262864330.288010954857 1 60323.305606870 2024-01-14T07:20:04.433590+00:00 19994330.288146533072 27870000.000010196120 262864330.288153022528 1 60323.305618553 2024-01-14T07:20:05.442997+00:00 19994330.287768900394 27870000.000057630241 262864330.287822842598 1 60323.305630000 2024-01-14T07:20:06.432005+00:00 19994330.288113724440 27870000.000021066517 262864330.288131088018 1 60323.305641570 2024-01-14T07:20:07.431623+00:00 19994330.288088999689 27869999.999970659614 262864330.288055986166 1 60323.305653092 2024-01-14T07:20:08.427171+00:00 19994330.288010440767 27870000.000024896115 262864330.288031637669 1 60323.305664734 2024-01-14T07:20:09.433018+00:00 19994330.287990804762 27869999.999977618456 262864330.287964731455 1 60323.305676289 2024-01-14T07:20:10.431409+00:00 19994330.287915851921 27870000.000013351440 262864330.287925511599 1 60323.305687869 2024-01-14T07:20:11.431896+00:00 19994330.287811458111 27869999.999966271222 262864330.287774026394 1 60323.305699362 2024-01-14T07:20:12.424906+00:00 19994330.287997052073 27870000.000001888722 262864330.287995219231 1 60323.305710972 2024-01-14T07:20:13.427998+00:00 19994330.288115046918 27869999.999975964427 262864330.288087338209 1 60323.305722727 2024-01-14T07:20:14.443557+00:00 19994330.288010258228 27870000.000000201166 262864330.288006782532 1 60323.305734139 2024-01-14T07:20:15.429591+00:00 19994330.287853706628 27870000.000001821667 262864330.287851840258 1 60323.305745692 2024-01-14T07:20:16.427813+00:00 19994330.288015861064 27869999.999998502433 262864330.288010686636 1 60323.305757297 2024-01-14T07:20:17.430468+00:00 19994330.288098957390 27870000.000034254044 262864330.288129508495 1 60323.305768901 2024-01-14T07:20:18.433091+00:00 19994330.287882559001 27869999.999974694103 262864330.287853568792 1 60323.305780370 2024-01-14T07:20:19.423983+00:00 19994330.287952993065 27870000.000010535121 262864330.287959843874 1 60323.305792217 2024-01-14T07:20:20.447580+00:00 19994330.288002341986 27869999.999995712191 262864330.287994354963 1 60323.305803653 2024-01-14T07:20:21.435617+00:00 19994330.287930198014 27869999.999961875379 262864330.287888377905 1 60323.305815056 2024-01-14T07:20:22.420801+00:00 19994330.287806473672 27869999.999969907105 262864330.287772685289 1 60323.305826700 2024-01-14T07:20:23.426857+00:00 19994330.288119755685 27869999.999976139516 262864330.288092195988 1 60323.305838235 2024-01-14T07:20:24.423480+00:00 19994330.287884034216 27869999.999970309436 262864330.287850648165 1 60323.305849798 2024-01-14T07:20:25.422541+00:00 19994330.288057625294 27870000.000034738332 262864330.288088679314 1 60323.305861371 2024-01-14T07:20:26.422437+00:00 19994330.287890378386 27869999.999967712909 262864330.287854403257 1 60323.305872936 2024-01-14T07:20:27.421657+00:00 19994330.288307428360 27870000.000018838793 262864330.288322567940 1 60323.305884544 2024-01-14T07:20:28.424591+00:00 19994330.287860780954 27870000.000003304332 262864330.287860393524 1 60323.305896126 2024-01-14T07:20:29.425247+00:00 19994330.288066986948 27869999.999991465360 262864330.288054764271 1 60323.305907718 2024-01-14T07:20:30.426816+00:00 19994330.287968847901 27870000.000025190413 262864330.287990331650 1 60323.305919336 2024-01-14T07:20:31.430644+00:00 19994330.287930164486 27869999.999986346811 262864330.287912815809 1 60323.305930875 2024-01-14T07:20:32.427624+00:00 19994330.287880834192 27869999.999981358647 262864330.287858486176 1 60323.305942498 2024-01-14T07:20:33.431851+00:00 19994330.288097865880 27869999.999981105328 262864330.288075268269 1 60323.305953992 2024-01-14T07:20:34.424917+00:00 19994330.287910513580 27869999.999988596886 262864330.287895411253 1 60323.305965601 2024-01-14T07:20:35.427922+00:00 19994330.287839245051 27869999.999982316047 262864330.287817865610 1 60323.305977373 2024-01-14T07:20:36.445050+00:00 19994330.287906840444 27870000.000021670014 262864330.287924826145 1 60323.305988851 2024-01-14T07:20:37.436754+00:00 19994330.288091380149 27870000.000013414770 262864330.288101106882 1 60323.306000319 2024-01-14T07:20:38.427584+00:00 19994330.287881392986 27870000.000020314008 262864330.287898033857 1 60323.306011925 2024-01-14T07:20:39.430334+00:00 19994330.288057010621 27870000.000034756958 262864330.288088053465 1 60323.306023507 2024-01-14T07:20:40.430994+00:00 19994330.288142845035 27870000.000009212643 262864330.288148343563 1 60323.306035056 2024-01-14T07:20:41.428809+00:00 19994330.287953514606 27870000.000009927899 262864330.287959754467 1 60323.306046629 2024-01-14T07:20:42.428762+00:00 19994330.288069739938 27869999.999955218285 262864330.288021266460 1 60323.306058205 2024-01-14T07:20:43.428901+00:00 19994330.287892352790 27869999.999985251576 262864330.287873893976 1 60323.306069812 2024-01-14T07:20:44.431747+00:00 19994330.288014322519 27869999.999949309975 262864330.287959933281 1 60323.306081375 2024-01-14T07:20:45.430834+00:00 19994330.287992920727 27870000.000009771436 262864330.287999004126 1 60323.306092889 2024-01-14T07:20:46.425560+00:00 19994330.288146220148 27870000.000014856458 262864330.288157373667 1 60323.306104465 2024-01-14T07:20:47.425825+00:00 19994330.287859447300 27870000.000085145235 262864330.287940889597 1 60323.306116027 2024-01-14T07:20:48.424713+00:00 19994330.288098428398 27870000.000005286187 262864330.288100004196 1 60323.306127612 2024-01-14T07:20:49.425707+00:00 19994330.287875048816 27870000.000069409609 262864330.287940770388 1 60323.306139140 2024-01-14T07:20:50.421686+00:00 19994330.287720549852 27870000.000022344291 262864330.287739217281 1 60323.306150841 2024-01-14T07:20:51.432646+00:00 19994330.288162246346 27869999.999991778284 262864330.288150310516 1 60323.306162293 2024-01-14T07:20:52.422069+00:00 19994330.288032244891 27869999.999944765121 262864330.287973314524 1 60323.306173959 2024-01-14T07:20:53.430054+00:00 19994330.287851270288 27869999.999989397824 262864330.287836968899 1 60323.306185484 2024-01-14T07:20:54.425835+00:00 19994330.288182787597 27869999.999987155199 262864330.288166254759 1 60323.306197040 2024-01-14T07:20:55.424289+00:00 19994330.287895977497 27869999.999976921827 262864330.287869215012 1 60323.306208583 2024-01-14T07:20:56.421537+00:00 19994330.287999991328 27870000.000015061349 262864330.288011342287 1 60323.306220171 2024-01-14T07:20:57.422766+00:00 19994330.287781350315 27870000.000019330531 262864330.287797003984 1 60323.306231737 2024-01-14T07:20:58.422106+00:00 19994330.287731923163 27870000.000019166619 262864330.287747383118 1 60323.306243300 2024-01-14T07:20:59.421160+00:00 19994330.288224238902 27870000.000020068139 262864330.288240611553 1 60323.306254925 2024-01-14T07:21:00.425521+00:00 19994330.287995010614 27870000.000007454306 262864330.287998765707 1 60323.306266464 2024-01-14T07:21:01.422466+00:00 19994330.287985324860 27869999.999924749136 262864330.287906378508 1 60323.306278132 2024-01-14T07:21:02.430590+00:00 19994330.287785582244 27870000.000012055039 262864330.287793934345 1 60323.306289689 2024-01-14T07:21:03.429081+00:00 19994330.288081284612 27870000.000021718442 262864330.288099318743 1 60323.306301260 2024-01-14T07:21:04.428847+00:00 19994330.287949118763 27869999.999965019524 262864330.287910431623 1 60323.306312812 2024-01-14T07:21:05.426910+00:00 19994330.287952549756 27869999.999997414649 262864330.287946254015 1 60323.306324368 2024-01-14T07:21:06.425402+00:00 19994330.288119275123 27869999.999993875623 262864330.288109451532 1 60323.306335903 2024-01-14T07:21:07.422035+00:00 19994330.287885282189 27870000.000000342727 262864330.287881940603 1 60323.306347464 2024-01-14T07:21:08.420874+00:00 19994330.287847541273 27870000.000042136759 262864330.287885993719 1 60323.306359074 2024-01-14T07:21:09.423947+00:00 19994330.288020066917 27870000.000022042543 262864330.288038432598 1 60323.306370665 2024-01-14T07:21:10.425467+00:00 19994330.288197334856 27870000.000026870519 262864330.288220524788 1 60323.306382234 2024-01-14T07:21:11.425057+00:00 19994330.287878062576 27870000.000019975007 262864330.287894338369 1 60323.306393759 2024-01-14T07:21:12.420751+00:00 19994330.287893977016 27870000.000003527850 262864330.287893801928 1 60323.306405393 2024-01-14T07:21:13.425952+00:00 19994330.288049474359 27869999.999968830496 262864330.288014590740 1 60323.306416935 2024-01-14T07:21:14.423181+00:00 19994330.288004785776 27869999.999998308718 262864330.287999391556 1 60323.306428474 2024-01-14T07:21:15.420155+00:00 19994330.287738811225 27869999.999924484640 262864330.287659585476 1 60323.306440057 2024-01-14T07:21:16.420952+00:00 19994330.288278829306 27870000.000034429133 262864330.288309544325 1 60323.306451641 2024-01-14T07:21:17.421810+00:00 19994330.288103453815 27869999.999978605658 262864330.288078367710 1 60323.306463216 2024-01-14T07:21:18.421813+00:00 19994330.287989817560 27870000.000018179417 262864330.288004308939 1 60323.306474775 2024-01-14T07:21:19.420527+00:00 19994330.287692129612 27869999.999997612089 262864330.287686049938 1 60323.306486359 2024-01-14T07:21:20.421458+00:00 19994330.288345824927 27870000.000009406358 262864330.288351535797 1 60323.306497931 2024-01-14T07:21:21.421299+00:00 19994330.288080938160 27870000.000064797699 262864330.288142025471 1 60323.306509488 2024-01-14T07:21:22.419767+00:00 19994330.288138221949 27869999.999996289611 262864330.288130819798 1 60323.306521130 2024-01-14T07:21:23.425606+00:00 19994330.287931516767 27869999.999998424202 262864330.287926256657 1 60323.306532698 2024-01-14T07:21:24.425063+00:00 19994330.288025911897 27869999.999953519553 262864330.287975728512 1 60323.306544297 2024-01-14T07:21:25.427240+00:00 19994330.288031339645 27869999.999949630350 262864330.287977278233 1 60323.306555816 2024-01-14T07:21:26.422518+00:00 19994330.287973150611 27870000.000016260892 262864330.287985742092 1 60323.306567403 2024-01-14T07:21:27.423630+00:00 19994330.287649888545 27869999.999941930175 262864330.287588149309 1 60323.306578946 2024-01-14T07:21:28.420934+00:00 19994330.287738937885 27870000.000010579824 262864330.287745833397 1 60323.306590525 2024-01-14T07:21:29.421389+00:00 19994330.287914715707 27870000.000036474317 262864330.287947505713 1 60323.306602140 2024-01-14T07:21:30.424939+00:00 19994330.288142271340 27870000.000055395067 262864330.288193970919 1 60323.306613697 2024-01-14T07:21:31.423389+00:00 19994330.287824939936 27870000.000046890229 262864330.287868112326 1 60323.306625252 2024-01-14T07:21:32.421757+00:00 19994330.287795551121 27870000.000056654215 262864330.287848502398 1 60323.306636835 2024-01-14T07:21:33.422525+00:00 19994330.287954919040 27870000.000003814697 262864330.287955045700 1 60323.306648393 2024-01-14T07:21:34.421118+00:00 19994330.288086310029 27869999.999969165772 262864330.288051784039 1 60323.306659996 2024-01-14T07:21:35.423661+00:00 19994330.287842392921 27869999.999981909990 262864330.287820607424 1 60323.306671532 2024-01-14T07:21:36.420345+00:00 19994330.287949755788 27869999.999957744032 262864330.287903785706 1 60323.306683122 2024-01-14T07:21:37.421745+00:00 19994330.288059972227 27869999.999981917441 262864330.288038194180 1 60323.306694666 2024-01-14T07:21:38.419180+00:00 19994330.287812098861 27869999.999954547733 262864330.287762939930 1 60323.306706281 2024-01-14T07:21:39.422664+00:00 19994330.288008995354 27869999.999977469444 262864330.287982761860 1 60323.306717821 2024-01-14T07:21:40.419725+00:00 19994330.287869729102 27869999.999924294651 262864330.287790328264 1 60323.306729408 2024-01-14T07:21:41.420843+00:00 19994330.288196418434 27870000.000026933849 262864330.288219660521 1 60323.306740980 2024-01-14T07:21:42.420676+00:00 19994330.288033377379 27870000.000020518899 262864330.288050174713 1 60323.306752695 2024-01-14T07:21:43.432866+00:00 19994330.287793096155 27870000.000056162477 262864330.287845551968 1 60323.306764157 2024-01-14T07:21:44.423175+00:00 19994330.288144972175 27869999.999978236854 262864330.288119524717 1 60323.306775803 2024-01-14T07:21:45.429404+00:00 19994330.288067191839 27869999.999971184880 262864330.288034677505 1 60323.306787314 2024-01-14T07:21:46.423943+00:00 19994330.287907220423 27869999.999973349273 262864330.287876874208 1 60323.306798869 2024-01-14T07:21:47.422249+00:00 19994330.287812430412 27869999.999967087060 262864330.287775844336 1 60323.306810496 2024-01-14T07:21:48.426881+00:00 19994330.287964187562 27869999.999984182417 262864330.287944674492 1 60323.306822085 2024-01-14T07:21:49.428152+00:00 19994330.287914127111 27869999.999980106950 262864330.287890523672 1 60323.306833595 2024-01-14T07:21:50.422625+00:00 19994330.287912700325 27869999.999984670430 262864330.287893682718 1 60323.306845143 2024-01-14T07:21:51.420413+00:00 19994330.288059502840 27870000.000026088208 262864330.288081884384 1 60323.306856733 2024-01-14T07:21:52.421691+00:00 19994330.287834808230 27870000.000020693988 262864330.287851810455 1 60323.306868345 2024-01-14T07:21:53.425005+00:00 19994330.288118537515 27870000.000032600015 262864330.288147449493 1 60323.306879877 2024-01-14T07:21:54.421344+00:00 19994330.287905223668 27870000.000063564628 262864330.287965089083 1 60323.306891450 2024-01-14T07:21:55.421304+00:00 19994330.287843462080 27870000.000043570995 262864330.287883341312 1 60323.306903060 2024-01-14T07:21:56.424362+00:00 19994330.288007911295 27869999.999989654869 262864330.287993878126 1 60323.306914621 2024-01-14T07:21:57.423281+00:00 19994330.287909749895 27869999.999983545393 262864330.287889599800 1 60323.306926177 2024-01-14T07:21:58.421726+00:00 19994330.287817165256 27869999.999991003424 262864330.287804484367 1 60323.306937804 2024-01-14T07:21:59.426229+00:00 19994330.288177751005 27870000.000002812594 262864330.288176864386 1 60323.306949346 2024-01-14T07:22:00.423475+00:00 19994330.288031559438 27869999.999987524003 262864330.288015365601 1 60323.306960907 2024-01-14T07:22:01.422359+00:00 19994330.287890776992 27870000.000043831766 262864330.287930905819 1 60323.306972643 2024-01-14T07:22:02.436338+00:00 19994330.287948116660 27869999.999998707324 262864330.287943124771 1 60323.306984182 2024-01-14T07:22:03.433344+00:00 19994330.288179319352 27870000.000023320317 262864330.288198918104 1 60323.306995698 2024-01-14T07:22:04.428307+00:00 19994330.287963714451 27870000.000021163374 262864330.287981182337 1 60323.307007263 2024-01-14T07:22:05.427569+00:00 19994330.288047946990 27870000.000058628619 262864330.288102865219 1 60323.307018837 2024-01-14T07:22:06.427506+00:00 19994330.287849310786 27870000.000018846244 262864330.287864446640 1 60323.307030443 2024-01-14T07:22:07.430246+00:00 19994330.287992581725 27869999.999996781349 262864330.287985682487 1 60323.307042024 2024-01-14T07:22:08.430868+00:00 19994330.287862170488 27869999.999972987920 262864330.287831485271 1 60323.307053561 2024-01-14T07:22:09.427661+00:00 19994330.288205157965 27869999.999985314906 262864330.288186758757 1 60323.307065134 2024-01-14T07:22:10.427549+00:00 19994330.287796199322 27869999.999979987741 262864330.287772476673 1 60323.307076693 2024-01-14T07:22:11.426277+00:00 19994330.287952382118 27869999.999922834337 262864330.287871539593 1 60323.307088313 2024-01-14T07:22:12.430248+00:00 19994330.288048766553 27870000.000012438744 262864330.288057506084 1 60323.307099878 2024-01-14T07:22:13.429479+00:00 19994330.287982471287 27869999.999986052513 262864330.287964820862 1 60323.307111510 2024-01-14T07:22:14.434434+00:00 19994330.288185581565 27870000.000054772943 262864330.288236677647 1 60323.307122974 2024-01-14T07:22:15.424958+00:00 19994330.287932537496 27870000.000045739114 262864330.287974596024 1 60323.307134613 2024-01-14T07:22:16.430593+00:00 19994330.287836831063 27870000.000007674098 262864330.287840813398 1 60323.307146114 2024-01-14T07:22:17.424271+00:00 19994330.287956964225 27869999.999968051910 262864330.287921309471 1 60323.307157699 2024-01-14T07:22:18.425146+00:00 19994330.288053132594 27869999.999994248152 262864330.288043677807 1 60323.307169300 2024-01-14T07:22:19.427496+00:00 19994330.287820365280 27869999.999962192029 262864330.287778854370 1 60323.307180895 2024-01-14T07:22:20.429318+00:00 19994330.288015190512 27869999.999959979206 262864330.287971466780 1 60323.307192462 2024-01-14T07:22:21.428705+00:00 19994330.288062252104 27869999.999980609864 262864330.288039147854 1 60323.307204043 2024-01-14T07:22:22.429316+00:00 19994330.287928003818 27869999.999993957579 262864330.287918269634 1 60323.307215579 2024-01-14T07:22:23.425995+00:00 19994330.287839088589 27870000.000003557652 262864330.287838935852 1 60323.307227126 2024-01-14T07:22:24.423706+00:00 19994330.288090106100 27870000.000054102391 262864330.288140505552 1 60323.307238675 2024-01-14T07:22:25.421495+00:00 19994330.287869662046 27870000.000020742416 262864330.287886708975 1 60323.307250350 2024-01-14T07:22:26.430272+00:00 19994330.287816576660 27870000.000039029866 262864330.287851929665 1 60323.307261974 2024-01-14T07:22:27.434545+00:00 19994330.288204405457 27869999.999997880310 262864330.288198590279 1 60323.307273613 2024-01-14T07:22:28.440166+00:00 19994330.287845116109 27869999.999981500208 262864330.287822902203 1 60323.307284974 2024-01-14T07:22:29.421799+00:00 19994330.288027543575 27869999.999987211078 262864330.288011074066 1 60323.307296570 2024-01-14T07:22:30.423701+00:00 19994330.287940651178 27869999.999979533255 262864330.287916481495 1 60323.307308137 2024-01-14T07:22:31.423028+00:00 19994330.287883233279 27869999.999983031303 262864330.287862569094 1 60323.307319704 2024-01-14T07:22:32.422384+00:00 19994330.288053646684 27870000.000001233071 262864330.288051187992 1 60323.307331278 2024-01-14T07:22:33.422412+00:00 19994330.287847321481 27869999.999956298620 262864330.287799924612 1 60323.307342846 2024-01-14T07:22:34.421868+00:00 19994330.288203533739 27870000.000013254583 262864330.288213104010 1 60323.307354453 2024-01-14T07:22:35.424697+00:00 19994330.287881962955 27869999.999998874962 262864330.287877142429 1 60323.307366028 2024-01-14T07:22:36.424810+00:00 19994330.287890132517 27870000.000046607107 262864330.287933051586 1 60323.307377551 2024-01-14T07:22:37.420437+00:00 19994330.288061305881 27870000.000023357570 262864330.288080990314 1 60323.307389135 2024-01-14T07:22:38.421274+00:00 19994330.288026481867 27870000.000028494745 262864330.288051277399 1 60323.307400739 2024-01-14T07:22:39.423846+00:00 19994330.287939820439 27870000.000038858503 262864330.287974983454 1 60323.307412326 2024-01-14T07:22:40.424996+00:00 19994330.287880890071 27869999.999978899956 262864330.287856101990 1 60323.307423877 2024-01-14T07:22:41.422929+00:00 19994330.287941247225 27869999.999993044883 262864330.287930607796 1 60323.307435449 2024-01-14T07:22:42.422834+00:00 19994330.287963956594 27869999.999915879220 262864330.287876129150 1 60323.307447034 2024-01-14T07:22:43.423755+00:00 19994330.287859436125 27869999.999975994229 262864330.287831723690 1 60323.307458619 2024-01-14T07:22:44.424638+00:00 19994330.287866268307 27870000.000001765788 262864330.287864327431 1 60323.307470137 2024-01-14T07:22:45.419861+00:00 19994330.288245219737 27870000.000051211566 262864330.288292735815 1 60323.307481939 2024-01-14T07:22:46.439569+00:00 19994330.288043502718 27869999.999994236976 262864330.288034051657 1 60323.307493476 2024-01-14T07:22:47.436358+00:00 19994330.287909153849 27870000.000036086887 262864330.287941545248 1 60323.307504993 2024-01-14T07:22:48.431409+00:00 19994330.287765562534 27869999.999999750406 262864330.287761628628 1 60323.307516507 2024-01-14T07:22:49.426232+00:00 19994330.287955325097 27870000.000040318817 262864330.287991940975 1 60323.307528138 2024-01-14T07:22:50.431137+00:00 19994330.288201082498 27870000.000014770776 262864330.288212180138 1 60323.307539883 2024-01-14T07:22:51.445886+00:00 19994330.287877134979 27869999.999966699630 262864330.287840157747 1 60323.307551206 2024-01-14T07:22:52.424214+00:00 19994330.287837918848 27869999.999972257763 262864330.287806481123 1 60323.307562995 2024-01-14T07:22:53.442773+00:00 19994330.288023933768 27869999.999964036047 262864330.287984251976 1 60323.307574484 2024-01-14T07:22:54.435407+00:00 19994330.288047932088 27869999.999977324158 262864330.288021564484 1 60323.307585979 2024-01-14T07:22:55.428597+00:00 19994330.287947572768 27869999.999981977046 262864330.287925839424 1 60323.307597653 2024-01-14T07:22:56.437266+00:00 19994330.287814918905 27869999.999996349216 262864330.287807583809 1 60323.307609153 2024-01-14T07:22:57.430837+00:00 19994330.287926837802 27870000.000078119338 262864330.288001239300 1 60323.307620667 2024-01-14T07:22:58.425608+00:00 19994330.288120612502 27869999.999991763383 262864330.288108706474 1 60323.307632287 2024-01-14T07:22:59.429597+00:00 19994330.287995189428 27870000.000057213008 262864330.288048714399 1 60323.307643854 2024-01-14T07:23:00.428978+00:00 19994330.288007166237 27870000.000032041222 262864330.288035511971 1 60323.307655420 2024-01-14T07:23:01.428285+00:00 19994330.287902347744 27869999.999995086342 262864330.287893742323 1 60323.307666976 2024-01-14T07:23:02.426741+00:00 19994330.287993200123 27869999.999968990684 262864330.287958502769 1 60323.307678511 2024-01-14T07:23:03.423389+00:00 19994330.287794817239 27870000.000004697591 262864330.287795841694 1 60323.307690079 2024-01-14T07:23:04.422876+00:00 19994330.287952933460 27869999.999937247485 262864330.287886470556 1 60323.307701633 2024-01-14T07:23:05.421081+00:00 19994330.287993073463 27870000.000001329929 262864330.287990719080 1 60323.307713247 2024-01-14T07:23:06.424572+00:00 19994330.287934921682 27870000.000020280480 262864330.287951499224 1 60323.307724808 2024-01-14T07:23:07.423419+00:00 19994330.288097701967 27869999.999999366701 262864330.288093388081 1 60323.307736355 2024-01-14T07:23:08.421076+00:00 19994330.287889488041 27870000.000057637691 262864330.287943422794 1 60323.307747987 2024-01-14T07:23:09.426035+00:00 19994330.287785053253 27870000.000028841197 262864330.287810206413 1 60323.307759511 2024-01-14T07:23:10.421741+00:00 19994330.288072939962 27870000.000012338161 262864330.288081586361 1 60323.307771085 2024-01-14T07:23:11.421724+00:00 19994330.288032393903 27870000.000018786639 262864330.288047462702 1 60323.307782646 2024-01-14T07:23:12.420642+00:00 19994330.287915572524 27869999.999989721924 262864330.287901580334 1 60323.307794263 2024-01-14T07:23:13.424287+00:00 19994330.288180906326 27869999.999983262271 262864330.288160473108 1 60323.307806013 2024-01-14T07:23:14.439490+00:00 19994330.288009945303 27869999.999981872737 262864330.287988126278 1 60323.307817504 2024-01-14T07:23:15.432384+00:00 19994330.287987545133 27869999.999958295375 262864330.287942171097 1 60323.307829067 2024-01-14T07:23:16.431345+00:00 19994330.287958450615 27869999.999976575375 262864330.287931323051 1 60323.307840603 2024-01-14T07:23:17.428127+00:00 19994330.287739675492 27869999.999996740371 262864330.287732720375 1 60323.307852125 2024-01-14T07:23:18.423634+00:00 19994330.288124807179 27869999.999994654208 262864330.288115769625 1 60323.307863777 2024-01-14T07:23:19.430330+00:00 19994330.287747271359 27870000.000021085143 262864330.287764668465 1 60323.307875277 2024-01-14T07:23:20.423971+00:00 19994330.287804324180 27870000.000026490539 262864330.287827134132 1 60323.307886858 2024-01-14T07:23:21.424514+00:00 19994330.287854034454 27870000.000034280121 262864330.287884622812 1 60323.307898430 2024-01-14T07:23:22.424356+00:00 19994330.287993263453 27870000.000001095235 262864330.287990659475 1 60323.307910088 2024-01-14T07:23:23.431624+00:00 19994330.287853073329 27869999.999962635338 262864330.287811994553 1 60323.307921595 2024-01-14T07:23:24.425827+00:00 19994330.288052100688 27870000.000008087605 262864330.288056492805 1 60323.307933277 2024-01-14T07:23:25.435178+00:00 19994330.287895884365 27869999.999939486384 262864330.287831693888 1 60323.307944875 2024-01-14T07:23:26.437188+00:00 19994330.287887029350 27869999.999943956733 262864330.287827312946 1 60323.307956415 2024-01-14T07:23:27.434253+00:00 19994330.287841487676 27870000.000024829060 262864330.287862628698 1 60323.307967958 2024-01-14T07:23:28.431540+00:00 19994330.287936646491 27869999.999975632876 262864330.287908583879 1 60323.307979536 2024-01-14T07:23:29.431932+00:00 19994330.288077440113 27870000.000012278557 262864330.288086026907 1 60323.307991055 2024-01-14T07:23:30.427127+00:00 19994330.288188047707 27870000.000029623508 262864330.288213968277 1 60323.308002817 2024-01-14T07:23:31.443402+00:00 19994330.287848427892 27869999.999987520278 262864330.287832260132 1 60323.308014276 2024-01-14T07:23:32.433468+00:00 19994330.288019731641 27870000.000035665929 262864330.288051724434 1 60323.308025731 2024-01-14T07:23:33.423188+00:00 19994330.287981666625 27870000.000006116927 262864330.287984073162 1 60323.308037484 2024-01-14T07:23:34.438584+00:00 19994330.288011293858 27870000.000042255968 262864330.288049846888 1 60323.308048960 2024-01-14T07:23:35.430148+00:00 19994330.287994019687 27869999.999969903380 262864330.287960231304 1 60323.308060454 2024-01-14T07:23:36.423198+00:00 19994330.288007099181 27869999.999946270138 262864330.287949681282 1 60323.308072049 2024-01-14T07:23:37.425023+00:00 19994330.288042027503 27869999.999982930720 262864330.288021266460 1 60323.308083654 2024-01-14T07:23:38.427695+00:00 19994330.288092821836 27870000.000001538545 262864330.288090676069 1 60323.308095209 2024-01-14T07:23:39.426102+00:00 19994330.287976261228 27869999.999988257885 262864330.287960827351 1 60323.308106764 2024-01-14T07:23:40.424403+00:00 19994330.288067944348 27870000.000029291958 262864330.288093537092 1 60323.308118502 2024-01-14T07:23:41.438569+00:00 19994330.288206353784 27870000.000033564866 262864330.288236200809 1 60323.308129993 2024-01-14T07:23:42.431442+00:00 19994330.287890866399 27870000.000056203455 262864330.287943363190 1 60323.308141557 2024-01-14T07:23:43.430482+00:00 19994330.287951014936 27870000.000059008598 262864330.288006335497 1 60323.308153154 2024-01-14T07:23:44.432491+00:00 19994330.287933558226 27869999.999958824366 262864330.287888675928 1 60323.308164676 2024-01-14T07:23:45.428026+00:00 19994330.288020227104 27869999.999973449856 262864330.287989974022 1 60323.308176211 2024-01-14T07:23:46.424586+00:00 19994330.287904731929 27869999.999962128699 262864330.287863165140 1 60323.308187775 2024-01-14T07:23:47.423795+00:00 19994330.288194056600 27869999.999977622181 262864330.288167983294 1 60323.308199475 2024-01-14T07:23:48.434631+00:00 19994330.288003548980 27869999.999964576215 262864330.287964403629 1 60323.308210945 2024-01-14T07:23:49.425678+00:00 19994330.287933140993 27869999.999997932464 262864330.287927389145 1 60323.308222587 2024-01-14T07:23:50.431507+00:00 19994330.288046799600 27869999.999973613769 262864330.288016736507 1 60323.308234063 2024-01-14T07:23:51.422995+00:00 19994330.287795443088 27870000.000025562942 262864330.287817329168 1 60323.308245832 2024-01-14T07:23:52.439918+00:00 19994330.287980951369 27870000.000054284930 262864330.288031548262 1 60323.308257265 2024-01-14T07:23:53.427722+00:00 19994330.288030069321 27870000.000031977892 262864330.288058340549 1 60323.308268852 2024-01-14T07:23:54.428779+00:00 19994330.288041070104 27870000.000060800463 262864330.288098156452 1 60323.308280589 2024-01-14T07:23:55.442898+00:00 19994330.288000963628 27870000.000010281801 262864330.288007557392 1 60323.308291906 2024-01-14T07:23:56.420629+00:00 19994330.287945527583 27869999.999989129603 262864330.287930965424 1 60323.308303556 2024-01-14T07:23:57.427272+00:00 19994330.288138020784 27870000.000013630837 262864330.288147956133 1 60323.308315111 2024-01-14T07:23:58.425636+00:00 19994330.287630911916 27869999.999947369099 262864330.287574589252 1 60323.308326755 2024-01-14T07:23:59.431650+00:00 19994330.288020826876 27869999.999944072217 262864330.287961184978 1 60323.308338274 2024-01-14T07:24:00.426891+00:00 19994330.287939321250 27870000.000004950911 262864330.287940561771 1 60323.308349961 2024-01-14T07:24:01.436657+00:00 19994330.287983480841 27870000.000004358590 262864330.287984132767 1 60323.308361477 2024-01-14T07:24:02.431640+00:00 19994330.288106027991 27870000.000010635704 262864330.288112968206 1 60323.308372967 2024-01-14T07:24:03.424367+00:00 19994330.287730392069 27870000.000021725893 262864330.287748426199 1 60323.308384507 2024-01-14T07:24:04.421424+00:00 19994330.287972249091 27870000.000015098602 262864330.287983655930 1 60323.308396184 2024-01-14T07:24:05.430297+00:00 19994330.287839680910 27870000.000022489578 262864330.287858486176 1 60323.308407750 2024-01-14T07:24:06.429641+00:00 19994330.288099423051 27870000.000029142946 262864330.288124859333 1 60323.308419316 2024-01-14T07:24:07.428881+00:00 19994330.287971433252 27870000.000053249300 262864330.288020998240 1 60323.308430807 2024-01-14T07:24:08.421701+00:00 19994330.287987157702 27869999.999944757670 262864330.287928223610 1 60323.308442395 2024-01-14T07:24:09.422931+00:00 19994330.288069788367 27869999.999974627048 262864330.288040727377 1 60323.308454003 2024-01-14T07:24:10.425885+00:00 19994330.287932761014 27869999.999952796847 262864330.287881851196 1 60323.308465558 2024-01-14T07:24:11.424242+00:00 19994330.287999898195 27869999.999987345189 262864330.287983536720 1 60323.308477129 2024-01-14T07:24:12.423987+00:00 19994330.287997584790 27870000.000004909933 262864330.287998795509 1 60323.308488717 2024-01-14T07:24:13.425163+00:00 19994330.287987366319 27870000.000006798655 262864330.287990450859 1 60323.308500335 2024-01-14T07:24:14.428889+00:00 19994330.287840735167 27870000.000011108816 262864330.287848144770 1 60323.308511831 2024-01-14T07:24:15.422236+00:00 19994330.287910897285 27870000.000079929829 262864330.287987142801 1 60323.308523647 2024-01-14T07:24:16.443135+00:00 19994330.287966154516 27869999.999996770173 262864330.287959247828 1 60323.308535005 2024-01-14T07:24:17.424374+00:00 19994330.288328498602 27869999.999992784113 262864330.288317590952 1 60323.308546583 2024-01-14T07:24:18.424762+00:00 19994330.287810150534 27870000.000002231449 262864330.287808686495 1 60323.308558198 2024-01-14T07:24:19.428303+00:00 19994330.288007732481 27870000.000008553267 262864330.288012593985 1 60323.308569708 2024-01-14T07:24:20.422789+00:00 19994330.288008831441 27869999.999984402210 262864330.287989556789 1 60323.308581399 2024-01-14T07:24:21.432849+00:00 19994330.287950754166 27869999.999939776957 262864330.287886828184 1 60323.308592943 2024-01-14T07:24:22.430297+00:00 19994330.287601500750 27869999.999985337257 262864330.287583142519 1 60323.308604434 2024-01-14T07:24:23.423097+00:00 19994330.287863489240 27869999.999972566962 262864330.287832379341 1 60323.308615997 2024-01-14T07:24:24.422199+00:00 19994330.288086861372 27869999.999996270984 262864330.288079440594 1 60323.308627905 2024-01-14T07:24:25.451016+00:00 19994330.287895485759 27870000.000018123537 262864330.287909924984 1 60323.308639178 2024-01-14T07:24:26.425004+00:00 19994330.288038965315 27870000.000038042665 262864330.288073301315 1 60323.308650719 2024-01-14T07:24:27.422143+00:00 19994330.288113240153 27870000.000068306923 262864330.288177847862 1 60323.308662338 2024-01-14T07:24:28.426021+00:00 19994330.288028441370 27870000.000013738871 262864330.288038492203 1 60323.308673845 2024-01-14T07:24:29.420175+00:00 19994330.287795275450 27869999.999991405755 262864330.287782996893 1 60323.308685426 2024-01-14T07:24:30.420771+00:00 19994330.288000907749 27869999.999977160245 262864330.287974387407 1 60323.308697003 2024-01-14T07:24:31.421099+00:00 19994330.287924177945 27869999.999991580844 262864330.287912070751 1 60323.308708701 2024-01-14T07:24:32.431787+00:00 19994330.288168706000 27869999.999931100756 262864330.288096100092 1 60323.308720140 2024-01-14T07:24:33.420075+00:00 19994330.288084782660 27869999.999988432974 262864330.288069516420 1 60323.308731800 2024-01-14T07:24:34.427510+00:00 19994330.288000334054 27869999.999986428767 262864330.287983089685 1 60323.308743310 2024-01-14T07:24:35.422008+00:00 19994330.287841185927 27869999.999988384545 262864330.287825882435 1 60323.308754954 2024-01-14T07:24:36.428008+00:00 19994330.288024608046 27870000.000016238540 262864330.288037151098 1 60323.308766467 2024-01-14T07:24:37.422695+00:00 19994330.288268774748 27869999.999967355281 262864330.288232445717 1 60323.308778097 2024-01-14T07:24:38.427603+00:00 19994330.287832070142 27870000.000049628317 262864330.287878006697 1 60323.308789632 2024-01-14T07:24:39.424191+00:00 19994330.288113340735 27870000.000026639551 262864330.288136303425 1 60323.308801256 2024-01-14T07:24:40.428549+00:00 19994330.288014017045 27869999.999998841435 262864330.288009166718 1 60323.308812763 2024-01-14T07:24:41.422665+00:00 19994330.288049161434 27869999.999992549419 262864330.288038015366 1 60323.308824360 2024-01-14T07:24:42.424752+00:00 19994330.287769407034 27869999.999964591116 262864330.287730306387 1 60323.308835897 2024-01-14T07:24:43.421461+00:00 19994330.287754569203 27869999.999956414104 262864330.287707298994 1 60323.308847517 2024-01-14T07:24:44.425476+00:00 19994330.287722583860 27869999.999990589917 262864330.287709474564 1 60323.308859058 2024-01-14T07:24:45.422595+00:00 19994330.287974547595 27870000.000018816441 262864330.287989646196 1 60323.308870648 2024-01-14T07:24:46.423939+00:00 19994330.288155019283 27870000.000014998019 262864330.288166314363 1 60323.308882207 2024-01-14T07:24:47.422695+00:00 19994330.288060072809 27870000.000024747103 262864330.288081109524 1 60323.308893788 2024-01-14T07:24:48.423302+00:00 19994330.287839181721 27869999.999999389052 262864330.287834882736 1 60323.308905380 2024-01-14T07:24:49.424865+00:00 19994330.287941452116 27869999.999976541847 262864330.287914305925 1 60323.308916956 2024-01-14T07:24:50.425034+00:00 19994330.288056936115 27870000.000004850328 262864330.288058102131 1 60323.308928491 2024-01-14T07:24:51.421608+00:00 19994330.287884831429 27869999.999953277409 262864330.287834405899 1 60323.308940045 2024-01-14T07:24:52.419892+00:00 19994330.287982564420 27869999.999962937087 262864330.287941783667 1 60323.308951627 2024-01-14T07:24:53.420550+00:00 19994330.288047738373 27869999.999991208315 262864330.288035243750 1 60323.308963255 2024-01-14T07:24:54.425220+00:00 19994330.287879455835 27869999.999991077930 262864330.287866860628 1 60323.308974764 2024-01-14T07:24:55.419626+00:00 19994330.288006346673 27869999.999984405935 262864330.287987053394 1 60323.308986365 2024-01-14T07:24:56.421973+00:00 19994330.287812743336 27869999.999980289489 262864330.287789344788 1 60323.308997970 2024-01-14T07:24:57.424563+00:00 19994330.287857957184 27870000.000034984201 262864330.287889242172 1 60323.309009497 2024-01-14T07:24:58.420528+00:00 19994330.287951242179 27869999.999965962023 262864330.287913501263 1 60323.309021082 2024-01-14T07:24:59.421445+00:00 19994330.287949342281 27870000.000052850693 262864330.287998497486 1 60323.309032689 2024-01-14T07:25:00.424301+00:00 19994330.288422197104 27870000.000036008656 262864330.288454502821 1 60323.309044221 2024-01-14T07:25:01.420720+00:00 19994330.287933852524 27870000.000016152859 262864330.287946313620 1 60323.309056079 2024-01-14T07:25:02.445247+00:00 19994330.287835169584 27869999.999976709485 262864330.287808179855 1 60323.309067521 2024-01-14T07:25:03.433855+00:00 19994330.287987258285 27869999.999988369644 262864330.287971943617 1 60323.309079038 2024-01-14T07:25:04.428848+00:00 19994330.287784215063 27869999.999978188425 262864330.287758708000 1 60323.309090680 2024-01-14T07:25:05.434705+00:00 19994330.287970852107 27869999.999950625002 262864330.287917762995 1 60323.309102194 2024-01-14T07:25:06.429577+00:00 19994330.287947837263 27869999.999976649880 262864330.287920773029 1 60323.309113837 2024-01-14T07:25:07.435484+00:00 19994330.287988618016 27869999.999965619296 262864330.287950515747 1 60323.309125284 2024-01-14T07:25:08.424532+00:00 19994330.288018923253 27869999.999990057200 262864330.288005262613 1 60323.309136915 2024-01-14T07:25:09.429429+00:00 19994330.288099043071 27870000.000019706786 262864330.288115054369 1 60323.309148438 2024-01-14T07:25:10.425048+00:00 19994330.287852462381 27869999.999999187887 262864330.287847965956 1 60323.309160029 2024-01-14T07:25:11.426508+00:00 19994330.287880662829 27869999.999952916056 262864330.287829875946 1 60323.309171543 2024-01-14T07:25:12.421299+00:00 19994330.288106549531 27870000.000014111400 262864330.288116991520 1 60323.309183151 2024-01-14T07:25:13.424212+00:00 19994330.287841662765 27869999.999975528568 262864330.287813484669 1 60323.309194727 2024-01-14T07:25:14.424407+00:00 19994330.287863679230 27869999.999962922186 262864330.287822902203 1 60323.309206325 2024-01-14T07:25:15.426441+00:00 19994330.288069125265 27870000.000002477318 262864330.288067907095 1 60323.309217830 2024-01-14T07:25:16.420509+00:00 19994330.287628240883 27869999.999985013157 262864330.287609547377 1 60323.309229446 2024-01-14T07:25:17.424155+00:00 19994330.288002151996 27869999.999975506216 262864330.287973970175 1 60323.309241008 2024-01-14T07:25:18.423079+00:00 19994330.288112375885 27870000.000015314668 262864330.288123995066 1 60323.309252581 2024-01-14T07:25:19.422970+00:00 19994330.288145892322 27870000.000000346452 262864330.288142561913 1 60323.309264123 2024-01-14T07:25:20.420270+00:00 19994330.287920419127 27870000.000085607171 262864330.288002312183 1 60323.309275736 2024-01-14T07:25:21.423587+00:00 19994330.288039229810 27870000.000012744218 262864330.288048297167 1 60323.309287366 2024-01-14T07:25:22.428401+00:00 19994330.287800833583 27869999.999954201281 262864330.287751317024 1 60323.309298857 2024-01-14T07:25:23.421254+00:00 19994330.288621250540 27870000.000024423003 262864330.288641989231 1 60323.309310507 2024-01-14T07:25:24.427830+00:00 19994330.287867583334 27869999.999942302704 262864330.287806183100 1 60323.309321982 2024-01-14T07:25:25.419237+00:00 19994330.288005266339 27869999.999924376607 262864330.287925928831 1 60323.309333590 2024-01-14T07:25:26.422142+00:00 19994330.287804011256 27870000.000005953014 262864330.287806272507 1 60323.309345128 2024-01-14T07:25:27.419079+00:00 19994330.287742976099 27869999.999949228019 262864330.287688493729 1 60323.309356734 2024-01-14T07:25:28.421808+00:00 19994330.288129791617 27869999.999992799014 262864330.288118898869 1 60323.309368338 2024-01-14T07:25:29.424402+00:00 19994330.288001749665 27869999.999997075647 262864330.287995129824 1 60323.309379895 2024-01-14T07:25:30.422971+00:00 19994330.287817373872 27870000.000051710755 262864330.287865400314 1 60323.309391443 2024-01-14T07:25:31.420662+00:00 19994330.287973519415 27870000.000032994896 262864330.288002818823 1 60323.309403063 2024-01-14T07:25:32.424655+00:00 19994330.288035072386 27870000.000010136515 262864330.288041502237 1 60323.309414645 2024-01-14T07:25:33.425356+00:00 19994330.287904482335 27869999.999991577119 262864330.287892341614 1 60323.309426199 2024-01-14T07:25:34.423594+00:00 19994330.287813775241 27869999.999964118004 262864330.287774205208 1 60323.309437771 2024-01-14T07:25:35.423435+00:00 19994330.288105234504 27869999.999986059964 262864330.288087606430 1 60323.309449323 2024-01-14T07:25:36.421553+00:00 19994330.287922076881 27869999.999967735261 262864330.287886112928 1 60323.309461217 2024-01-14T07:25:37.449171+00:00 19994330.287828993052 27869999.999962646514 262864330.287787944078 1 60323.309472698 2024-01-14T07:25:38.441080+00:00 19994330.288029782474 27870000.000012457371 262864330.288038551807 1 60323.309484274 2024-01-14T07:25:39.441271+00:00 19994330.287987813354 27869999.999986480922 262864330.287970602512 1 60323.309495749 2024-01-14T07:25:40.432734+00:00 19994330.287961360067 27870000.000035788864 262864330.287993460894 1 60323.309507220 2024-01-14T07:25:41.423818+00:00 19994330.287926435471 27870000.000027853996 262864330.287950605154 1 60323.309518944 2024-01-14T07:25:42.436826+00:00 19994330.288052789867 27869999.999992225319 262864330.288041323423 1 60323.309530442 2024-01-14T07:25:43.430168+00:00 19994330.287807300687 27870000.000007793307 262864330.287811398506 1 60323.309542037 2024-01-14T07:25:44.432004+00:00 19994330.287891570479 27870000.000018749386 262864330.287906616926 1 60323.309553544 2024-01-14T07:25:45.426209+00:00 19994330.287930201739 27870000.000008713454 262864330.287935197353 1 60323.309565169 2024-01-14T07:25:46.430625+00:00 19994330.287752870470 27870000.000028874725 262864330.287778049707 1 60323.309576764 2024-01-14T07:25:47.432376+00:00 19994330.288353253156 27869999.999951284379 262864330.288300842047 1 60323.309588266 2024-01-14T07:25:48.426127+00:00 19994330.287915121764 27869999.999966498464 262864330.287877917290 1 60323.309599978 2024-01-14T07:25:49.438107+00:00 19994330.287862394005 27870000.000011961907 262864330.287870645523 1 60323.309611438 2024-01-14T07:25:50.428235+00:00 19994330.287931136787 27869999.999993734062 262864330.287921190262 1 60323.309623003 2024-01-14T07:25:51.427475+00:00 19994330.288146905601 27870000.000003173947 262864330.288146376610 1 60323.309634560 2024-01-14T07:25:52.425968+00:00 19994330.287971273065 27870000.000018294901 262864330.287985861301 1 60323.309646191 2024-01-14T07:25:53.430898+00:00 19994330.287972874939 27870000.000041704625 262864330.288010865450 1 60323.309657873 2024-01-14T07:25:54.440178+00:00 19994330.287803575397 27870000.000017870218 262864330.287817776203 1 60323.309669313 2024-01-14T07:25:55.428691+00:00 19994330.288214810193 27870000.000009838492 262864330.288220942020 1 60323.309681170 2024-01-14T07:25:56.453096+00:00 19994330.288088414818 27869999.999987799674 262864330.288072526455 1 60323.309692419 2024-01-14T07:25:57.424973+00:00 19994330.288144033402 27869999.999957747757 262864330.288098067045 1 60323.309703956 2024-01-14T07:25:58.421791+00:00 19994330.288038711995 27869999.999986443669 262864330.288021445274 1 60323.309715672 2024-01-14T07:25:59.434108+00:00 19994330.288092698902 27869999.999945737422 262864330.288034737110 1 60323.309727286 2024-01-14T07:26:00.437551+00:00 19994330.288003742695 27870000.000023983419 262864330.288024038076 1 60323.309739395 2024-01-14T07:26:01.483677+00:00 19994330.287827499211 27870000.000048723072 262864330.287872523069 1 60323.309750385 2024-01-14T07:26:02.433237+00:00 19994330.288123629987 27870000.000023659319 262864330.288143604994 1 60323.309761829 2024-01-14T07:26:03.421997+00:00 19994330.287843920290 27870000.000019077212 262864330.287859290838 1 60323.309773497 2024-01-14T07:26:04.430115+00:00 19994330.288095299155 27870000.000035922974 262864330.288127511740 1 60323.309785015 2024-01-14T07:26:05.425290+00:00 19994330.288047745824 27870000.000011164695 262864330.288055241108 1 60323.309796740 2024-01-14T07:26:06.438356+00:00 19994330.287772431970 27870000.000004556030 262864330.287773311138 1 60323.309808162 2024-01-14T07:26:07.425210+00:00 19994330.287885904312 27870000.000001076609 262864330.287883281708 1 60323.309819791 2024-01-14T07:26:08.429964+00:00 19994330.288140527904 27869999.999942090362 262864330.288078933954 1 60323.309831313 2024-01-14T07:26:09.425409+00:00 19994330.287943530828 27869999.999962825328 262864330.287902683020 1 60323.309842966 2024-01-14T07:26:10.432260+00:00 19994330.288007147610 27869999.999952860177 262864330.287956297398 1 60323.309854507 2024-01-14T07:26:11.429342+00:00 19994330.287900418043 27869999.999956812710 262864330.287853538990 1 60323.309866104 2024-01-14T07:26:12.431366+00:00 19994330.288126893342 27869999.999991301447 262864330.288114488125 1 60323.309877738 2024-01-14T07:26:13.436588+00:00 19994330.287928171456 27870000.000062745064 262864330.287987202406 1 60323.309889279 2024-01-14T07:26:14.433708+00:00 19994330.288040421903 27870000.000017736107 262864330.288054466248 1 60323.309900766 2024-01-14T07:26:15.426197+00:00 19994330.288135051727 27870000.000030130148 262864330.288161486387 1 60323.309912386 2024-01-14T07:26:16.430138+00:00 19994330.287843592465 27870000.000035308301 262864330.287875205278 1 60323.309923935 2024-01-14T07:26:17.427997+00:00 19994330.287890847772 27869999.999976057559 262864330.287863224745 1 60323.309935431 2024-01-14T07:26:18.421276+00:00 19994330.287933275104 27869999.999986846000 262864330.287916421890 1 60323.309947019 2024-01-14T07:26:19.422463+00:00 19994330.288072574884 27869999.999944873154 262864330.288013756275 1 60323.309958662 2024-01-14T07:26:20.428405+00:00 19994330.287851613015 27869999.999946471304 262864330.287794381380 1 60323.309970155 2024-01-14T07:26:21.421426+00:00 19994330.288002848625 27869999.999989099801 262864330.287988245487 1 60323.309981753 2024-01-14T07:26:22.423437+00:00 19994330.288028251380 27869999.999964430928 262864330.287988960743 1 60323.309993329 2024-01-14T07:26:23.423613+00:00 19994330.287970725447 27870000.000025391579 262864330.287992417812 1 60323.310004982 2024-01-14T07:26:24.430429+00:00 19994330.287893071771 27870000.000026773661 262864330.287916123867 1 60323.310016524 2024-01-14T07:26:25.427656+00:00 19994330.288159716874 27870000.000050865114 262864330.288206905127 1 60323.310028064 2024-01-14T07:26:26.424728+00:00 19994330.288170292974 27870000.000001061708 262864330.288167655468 1 60323.310039597 2024-01-14T07:26:27.421149+00:00 19994330.287711322308 27870000.000015337020 262864330.287722975016 1 60323.310051161 2024-01-14T07:26:28.420310+00:00 19994330.288139503449 27869999.999984603375 262864330.288120388985 1 60323.310062798 2024-01-14T07:26:29.425711+00:00 19994330.288080178201 27869999.999992866069 262864330.288069367409 1 60323.310074347 2024-01-14T07:26:30.423567+00:00 19994330.287865120918 27869999.999968260527 262864330.287829697132 1 60323.310085929 2024-01-14T07:26:31.424234+00:00 19994330.288005344570 27869999.999927237630 262864330.287928879261 1 60323.310097512 2024-01-14T07:26:32.425027+00:00 19994330.287974499166 27870000.000010680407 262864330.287981480360 1 60323.310109147 2024-01-14T07:26:33.430322+00:00 19994330.288171172142 27869999.999958723783 262864330.288126200438 1 60323.310120664 2024-01-14T07:26:34.425319+00:00 19994330.287910617888 27870000.000032443553 262864330.287939369678 1 60323.310132214 2024-01-14T07:26:35.423255+00:00 19994330.287933606654 27870000.000021997839 262864330.287951916456 1 60323.310143906 2024-01-14T07:26:36.433476+00:00 19994330.288006156683 27870000.000005945563 262864330.288008421659 1 60323.310155410 2024-01-14T07:26:37.427403+00:00 19994330.287904839963 27870000.000082649291 262864330.287983775139 1 60323.310166926 2024-01-14T07:26:38.422399+00:00 19994330.288015004247 27870000.000035859644 262864330.288047164679 1 60323.310178598 2024-01-14T07:26:39.430863+00:00 19994330.287939626724 27870000.000037029386 262864330.287972956896 1 60323.310190083 2024-01-14T07:26:40.423106+00:00 19994330.288059242070 27869999.999957427382 262864330.288012981415 1 60323.310201651 2024-01-14T07:26:41.422639+00:00 19994330.287792734802 27869999.999915260822 262864330.287704318762 1 60323.310213261 2024-01-14T07:26:42.425755+00:00 19994330.288003992289 27869999.999968100339 262864330.287968397141 1 60323.310224816 2024-01-14T07:26:43.424115+00:00 19994330.287937056273 27869999.999962415546 262864330.287895768881 1 60323.310236342 2024-01-14T07:26:44.419982+00:00 19994330.287951670587 27869999.999983407557 262864330.287931382656 1 60323.310247920 2024-01-14T07:26:45.420290+00:00 19994330.287720177323 27870000.000001471490 262864330.287717938423 1 60323.310259576 2024-01-14T07:26:46.427358+00:00 19994330.288157723844 27870000.000051330775 262864330.288205355406 1 60323.310271219 2024-01-14T07:26:47.433356+00:00 19994330.287950474769 27870000.000050231814 262864330.287997037172 1 60323.310282937 2024-01-14T07:26:48.445734+00:00 19994330.287926886231 27870000.000070795417 262864330.287993997335 1 60323.310294441 2024-01-14T07:26:49.439684+00:00 19994330.287749055773 27870000.000016264617 262864330.287761628628 1 60323.310305896 2024-01-14T07:26:50.429443+00:00 19994330.287982489914 27869999.999981310219 262864330.287960112095 1 60323.310317460 2024-01-14T07:26:51.428579+00:00 19994330.287811469287 27869999.999942250550 262864330.287750005722 1 60323.310329071 2024-01-14T07:26:52.431773+00:00 19994330.288114588708 27869999.999968264252 262864330.288079142570 1 60323.310340603 2024-01-14T07:26:53.428100+00:00 19994330.288036931306 27869999.999977760017 262864330.288011014462 1 60323.310352226 2024-01-14T07:26:54.432295+00:00 19994330.287858530879 27869999.999985288829 262864330.287840127945 1 60323.310363756 2024-01-14T07:26:55.428575+00:00 19994330.288003709167 27869999.999966271222 262864330.287966281176 1 60323.310375341 2024-01-14T07:26:56.429458+00:00 19994330.287902515382 27870000.000020436943 262864330.287919253111 1 60323.310386865 2024-01-14T07:26:57.425192+00:00 19994330.288017440587 27870000.000063825399 262864330.288077592850 1 60323.310398464 2024-01-14T07:26:58.427271+00:00 19994330.287856355309 27869999.999998953193 262864330.287851631641 1 60323.310410043 2024-01-14T07:26:59.427699+00:00 19994330.287888515741 27870000.000060673803 262864330.287945508957 1 60323.310421586 2024-01-14T07:27:00.425011+00:00 19994330.288024671376 27870000.000019051135 262864330.288040012121 1 60323.310433192 2024-01-14T07:27:01.427775+00:00 19994330.288083128631 27869999.999979376793 262864330.288058817387 1 60323.310444706 2024-01-14T07:27:02.422625+00:00 19994330.288040462881 27870000.000021550804 262864330.288058310747 1 60323.310456362 2024-01-14T07:27:03.429628+00:00 19994330.287999007851 27869999.999975707382 262864330.287971019745 1 60323.310467835 2024-01-14T07:27:04.420935+00:00 19994330.288050383329 27869999.999943770468 262864330.287990450859 1 60323.310479421 2024-01-14T07:27:05.421947+00:00 19994330.287849683315 27869999.999945960939 262864330.287791967392 1 60323.310491010 2024-01-14T07:27:06.423261+00:00 19994330.288048513234 27870000.000017132610 262864330.288061946630 1 60323.310502577 2024-01-14T07:27:07.422644+00:00 19994330.287873178720 27870000.000024415553 262864330.287893891335 1 60323.310514145 2024-01-14T07:27:08.422102+00:00 19994330.288007076830 27870000.000066090375 262864330.288069486618 1 60323.310525759 2024-01-14T07:27:09.425547+00:00 19994330.288048774004 27870000.000002980232 262864330.288048058748 1 60323.310537268 2024-01-14T07:27:10.419983+00:00 19994330.288027293980 27870000.000016611069 262864330.288040190935 1 60323.310548895 2024-01-14T07:27:11.424489+00:00 19994330.287971112877 27869999.999990247190 262864330.287957668304 1 60323.310560524 2024-01-14T07:27:12.429240+00:00 19994330.288121163845 27869999.999998465180 262864330.288115918636 1 60323.310572218 2024-01-14T07:27:13.439660+00:00 19994330.287921976298 27869999.999961066991 262864330.287879347801 1 60323.310583840 2024-01-14T07:27:14.443740+00:00 19994330.287693142891 27869999.999987289310 262864330.287676751614 1 60323.310595355 2024-01-14T07:27:15.438670+00:00 19994330.287986043841 27869999.999995347112 262864330.287977695465 1 60323.310606794 2024-01-14T07:27:16.426979+00:00 19994330.287711091340 27869999.999984230846 262864330.287691622972 1 60323.310618571 2024-01-14T07:27:17.444507+00:00 19994330.288072146475 27869999.999986641109 262864330.288055092096 1 60323.310630000 2024-01-14T07:27:18.431967+00:00 19994330.288019813597 27869999.999995462596 262864330.288011580706 1 60323.310641543 2024-01-14T07:27:19.429281+00:00 19994330.287844330072 27870000.000034738332 262864330.287875384092 1 60323.310653042 2024-01-14T07:27:20.422827+00:00 19994330.287904273719 27870000.000008229166 262864330.287908792496 1 60323.310664720 2024-01-14T07:27:21.431816+00:00 19994330.288052439690 27870000.000048149377 262864330.288096904755 1 60323.310676407 2024-01-14T07:27:22.441524+00:00 19994330.287994958460 27870000.000022523105 262864330.288013786077 1 60323.310687989 2024-01-14T07:27:23.442301+00:00 19994330.287929091603 27869999.999980449677 262864330.287905842066 1 60323.310699386 2024-01-14T07:27:24.426898+00:00 19994330.288021177053 27869999.999948732555 262864330.287966221571 1 60323.310711081 2024-01-14T07:27:25.437404+00:00 19994330.287868577987 27869999.999964307994 262864330.287829190493 1 60323.310722544 2024-01-14T07:27:26.427800+00:00 19994330.288021020591 27869999.999994337559 262864330.288011670113 1 60323.310734137 2024-01-14T07:27:27.429425+00:00 19994330.287938233465 27869999.999997459352 262864330.287932008505 1 60323.310745665 2024-01-14T07:27:28.425483+00:00 19994330.288032233715 27869999.999960910529 262864330.287989437580 1 60323.310757358 2024-01-14T07:27:29.435698+00:00 19994330.287876412272 27870000.000027824193 262864330.287900567055 1 60323.310768954 2024-01-14T07:27:30.437627+00:00 19994330.288178022951 27870000.000024642795 262864330.288198977709 1 60323.310780409 2024-01-14T07:27:31.427359+00:00 19994330.288054551929 27870000.000057864934 262864330.288108736277 1 60323.310792169 2024-01-14T07:27:32.443374+00:00 19994330.287879262120 27870000.000041522086 262864330.287917077541 1 60323.310803620 2024-01-14T07:27:33.432729+00:00 19994330.287944164127 27870000.000028170645 262864330.287968635559 1 60323.310815093 2024-01-14T07:27:34.423996+00:00 19994330.288010321558 27869999.999982036650 262864330.287988662720 1 60323.310826723 2024-01-14T07:27:35.428860+00:00 19994330.287751983851 27869999.999951850623 262864330.287700116634 1 60323.310838297 2024-01-14T07:27:36.428841+00:00 19994330.288127172738 27869999.999962262809 262864330.288085758686 1 60323.310849862 2024-01-14T07:27:37.428040+00:00 19994330.288042347878 27869999.999976534396 262864330.288015186787 1 60323.310861405 2024-01-14T07:27:38.425392+00:00 19994330.287953339517 27870000.000005014241 262864330.287954658270 1 60323.310873068 2024-01-14T07:27:39.433120+00:00 19994330.288055948913 27869999.999998968095 262864330.288051217794 1 60323.310884531 2024-01-14T07:27:40.423471+00:00 19994330.287740170956 27870000.000020857900 262864330.287757337093 1 60323.310896172 2024-01-14T07:27:41.429288+00:00 19994330.288247611374 27870000.000027354807 262864330.288271278143 1 60323.310907782 2024-01-14T07:27:42.432346+00:00 19994330.288047857583 27870000.000034742057 262864330.288078904152 1 60323.310919299 2024-01-14T07:27:43.427464+00:00 19994330.287891063839 27869999.999988038093 262864330.287875413895 1 60323.310930922 2024-01-14T07:27:44.431656+00:00 19994330.287931788713 27869999.999986160547 262864330.287914276123 1 60323.310942508 2024-01-14T07:27:45.432711+00:00 19994330.288051795214 27869999.999989263713 262864330.288037359715 1 60323.310953989 2024-01-14T07:27:46.424678+00:00 19994330.287964768708 27869999.999949451536 262864330.287910521030 1 60323.310965564 2024-01-14T07:27:47.424698+00:00 19994330.288212254643 27869999.999939776957 262864330.288148343563 1 60323.310977213 2024-01-14T07:27:48.431226+00:00 19994330.288000877947 27870000.000021480024 262864330.288018673658 1 60323.310988772 2024-01-14T07:27:49.429912+00:00 19994330.287803903222 27870000.000020314008 262864330.287820518017 1 60323.311000464 2024-01-14T07:27:50.440081+00:00 19994330.287980820984 27870000.000029135495 262864330.288006275892 1 60323.311012001 2024-01-14T07:27:51.436879+00:00 19994330.288021907210 27870000.000052239746 262864330.288070440292 1 60323.311023452 2024-01-14T07:27:52.426257+00:00 19994330.287945136428 27870000.000017568469 262864330.287959039211 1 60323.311035016 2024-01-14T07:27:53.425375+00:00 19994330.287830013782 27870000.000033374876 262864330.287859708071 1 60323.311046578 2024-01-14T07:27:54.424317+00:00 19994330.287970680743 27870000.000041600317 262864330.288008600473 1 60323.311058319 2024-01-14T07:27:55.438730+00:00 19994330.287820376456 27869999.999975059181 262864330.287791728973 1 60323.311069743 2024-01-14T07:27:56.425771+00:00 19994330.287768267095 27869999.999995421618 262864330.287759989500 1 60323.311081403 2024-01-14T07:27:57.433194+00:00 19994330.288119774312 27869999.999968551099 262864330.288084626198 1 60323.311092963 2024-01-14T07:27:58.432000+00:00 19994330.288054857403 27869999.999967832118 262864330.288019001484 1 60323.311104544 2024-01-14T07:27:59.432558+00:00 19994330.287983380258 27869999.999991960824 262864330.287971645594 1 60323.311116104 2024-01-14T07:28:00.431354+00:00 19994330.287661723793 27869999.999979514629 262864330.287637561560 1 60323.311127818 2024-01-14T07:28:01.443470+00:00 19994330.287916716188 27870000.000003531575 262864330.287916541100 1 60323.311139253 2024-01-14T07:28:02.431477+00:00 19994330.287978678942 27870000.000001572073 262864330.287976562977 1 60323.311150741 2024-01-14T07:28:03.424048+00:00 19994330.287992652506 27870000.000009559095 262864330.287998527288 1 60323.311162341 2024-01-14T07:28:04.426255+00:00 19994330.287910368294 27870000.000033739954 262864330.287940412760 1 60323.311173867 2024-01-14T07:28:05.422146+00:00 19994330.287879336625 27870000.000031989068 262864330.287907630205 1 60323.311185511 2024-01-14T07:28:06.428148+00:00 19994330.287938605994 27870000.000005032867 262864330.287939935923 1 60323.311196999 2024-01-14T07:28:07.420726+00:00 19994330.288049269468 27870000.000011675060 262864330.288057267666 1 60323.311208566 2024-01-14T07:28:08.420133+00:00 19994330.287944424897 27869999.999997060746 262864330.287937790155 1 60323.311220179 2024-01-14T07:28:09.423497+00:00 19994330.288033839315 27869999.999989304692 262864330.288019448519 1 60323.311231795 2024-01-14T07:28:10.427120+00:00 19994330.287927255034 27870000.000007688999 262864330.287931263447 1 60323.311243376 2024-01-14T07:28:11.427661+00:00 19994330.288037754595 27869999.999989707023 262864330.288023769855 1 60323.311254976 2024-01-14T07:28:12.429937+00:00 19994330.288110114634 27870000.000040814281 262864330.288147240877 1 60323.311266462 2024-01-14T07:28:13.422329+00:00 19994330.287943270057 27870000.000023428351 262864330.287963002920 1 60323.311278031 2024-01-14T07:28:14.421844+00:00 19994330.287918698043 27869999.999979704618 262864330.287894695997 1 60323.311289710 2024-01-14T07:28:15.430947+00:00 19994330.288155753165 27870000.000071015209 262864330.288223087788 1 60323.311301209 2024-01-14T07:28:16.424460+00:00 19994330.287839800119 27869999.999977190048 262864330.287813305855 1 60323.311312751 2024-01-14T07:28:17.421721+00:00 19994330.287894476205 27870000.000032737851 262864330.287923514843 1 60323.311324461 2024-01-14T07:28:18.433483+00:00 19994330.287970479578 27870000.000025980175 262864330.287992775440 1 60323.311335931 2024-01-14T07:28:19.424396+00:00 19994330.288099166006 27869999.999972272664 262864330.288067758083 1 60323.311347542 2024-01-14T07:28:20.427661+00:00 19994330.287841271609 27870000.000007085502 262864330.287844657898 1 60323.311359098 2024-01-14T07:28:21.426078+00:00 19994330.288120746613 27869999.999960757792 262864330.288077801466 1 60323.311370731 2024-01-14T07:28:22.431209+00:00 19994330.287996139377 27870000.000011265278 262864330.288003712893 1 60323.311382195 2024-01-14T07:28:23.421646+00:00 19994330.287911791354 27870000.000000026077 262864330.287908136845 1 60323.311393874 2024-01-14T07:28:24.430727+00:00 19994330.288092389703 27870000.000025276095 262864330.288113951683 1 60323.311405376 2024-01-14T07:28:25.424481+00:00 19994330.288058876991 27870000.000012725592 262864330.288067907095 1 60323.311417248 2024-01-14T07:28:26.450245+00:00 19994330.288001690060 27870000.000047475100 262864330.288045465946 1 60323.311428618 2024-01-14T07:28:27.432608+00:00 19994330.287898164243 27870000.000010017306 262864330.287904471159 1 60323.311440079 2024-01-14T07:28:28.422875+00:00 19994330.287965171039 27870000.000021349639 262864330.287982821465 1 60323.311451689 2024-01-14T07:28:29.425922+00:00 19994330.288112469018 27870000.000038851053 262864330.288147628307 1 60323.311463206 2024-01-14T07:28:30.420973+00:00 19994330.288173001260 27869999.999953027815 262864330.288122326136 1 60323.311474816 2024-01-14T07:28:31.424133+00:00 19994330.287887204438 27869999.999962877482 262864330.287846386433 1 60323.311486363 2024-01-14T07:28:32.421794+00:00 19994330.287910845131 27869999.999985165894 262864330.287892311811 1 60323.311497989 2024-01-14T07:28:33.426239+00:00 19994330.288055144250 27869999.999987885356 262864330.288039356470 1 60323.311509534 2024-01-14T07:28:34.423701+00:00 19994330.287772897631 27870000.000023182482 262864330.287792384624 1 60323.311521130 2024-01-14T07:28:35.425627+00:00 19994330.287978302687 27869999.999998744577 262864330.287973344326 1 60323.311532650 2024-01-14T07:28:36.420956+00:00 19994330.287969537079 27870000.000055756420 262864330.288021594286 1 60323.311544288 2024-01-14T07:28:37.426459+00:00 19994330.288039434701 27870000.000019446015 262864330.288055181503 1 60323.311555811 2024-01-14T07:28:38.422070+00:00 19994330.287928704172 27869999.999986469746 262864330.287911474705 1 60323.311567389 2024-01-14T07:28:39.422401+00:00 19994330.287764620036 27870000.000027209520 262864330.287788122892 1 60323.311578966 2024-01-14T07:28:40.422676+00:00 19994330.288064416498 27869999.999962244183 262864330.288022965193 1 60323.311590501 2024-01-14T07:28:41.419313+00:00 19994330.287898454815 27869999.999985851347 262864330.287880599499 1 60323.311602122 2024-01-14T07:28:42.423354+00:00 19994330.287916325033 27869999.999932434410 262864330.287845075130 1 60323.311613681 2024-01-14T07:28:43.422036+00:00 19994330.287754878402 27869999.999994881451 262864330.287746071815 1 60323.311625320 2024-01-14T07:28:44.427688+00:00 19994330.288156233728 27869999.999999582767 262864330.288152128458 1 60323.311636878 2024-01-14T07:28:45.426238+00:00 19994330.287967041135 27870000.000019576401 262864330.287982940674 1 60323.311648433 2024-01-14T07:28:46.424566+00:00 19994330.287892129272 27870000.000046335161 262864330.287934780121 1 60323.311659960 2024-01-14T07:28:47.420546+00:00 19994330.287974134088 27869999.999934531748 262864330.287904977798 1 60323.311671522 2024-01-14T07:28:48.419514+00:00 19994330.287881664932 27870000.000014729798 262864330.287892699242 1 60323.311683111 2024-01-14T07:28:49.420762+00:00 19994330.287821158767 27870000.000035997480 262864330.287853479385 1 60323.311694702 2024-01-14T07:28:50.422221+00:00 19994330.287907391787 27869999.999972451478 262864330.287876158953 1 60323.311706254 2024-01-14T07:28:51.420378+00:00 19994330.287929613143 27870000.000035315752 262864330.287961244583 1 60323.311717832 2024-01-14T07:28:52.420714+00:00 19994330.287910141051 27869999.999978952110 262864330.287885397673 1 60323.311729410 2024-01-14T07:28:53.421035+00:00 19994330.288204386830 27870000.000010833144 262864330.288211524487 1 60323.311741021 2024-01-14T07:28:54.424235+00:00 19994330.287578452379 27869999.999984659255 262864330.287559419870 1 60323.311752569 2024-01-14T07:28:55.421936+00:00 19994330.288157727569 27870000.000029545277 262864330.288183569908 1 60323.311764146 2024-01-14T07:28:56.422215+00:00 19994330.287920229137 27869999.999978445470 262864330.287894994020 1 60323.311775905 2024-01-14T07:28:57.438147+00:00 19994330.288172014058 27870000.000026661903 262864330.288194984198 1 60323.311787364 2024-01-14T07:28:58.428272+00:00 19994330.287946585566 27870000.000019114465 262864330.287961989641 1 60323.311798986 2024-01-14T07:28:59.432415+00:00 19994330.288230542094 27869999.999962713569 262864330.288189560175 1 60323.311810552 2024-01-14T07:29:00.431703+00:00 19994330.287814833224 27870000.000019513071 262864330.287830650806 1 60323.311822275 2024-01-14T07:29:01.444547+00:00 19994330.287737973034 27870000.000015560538 262864330.287749826908 1 60323.311833662 2024-01-14T07:29:02.428404+00:00 19994330.287927620113 27869999.999986633658 262864330.287910580635 1 60323.311845225 2024-01-14T07:29:03.427442+00:00 19994330.288245145231 27870000.000019025058 262864330.288260459900 1 60323.311856715 2024-01-14T07:29:04.420183+00:00 19994330.287873364985 27870000.000004697591 262864330.287874370813 1 60323.311868303 2024-01-14T07:29:05.421440+00:00 19994330.288058411330 27869999.999971292913 262864330.288026005030 1 60323.311879863 2024-01-14T07:29:06.420212+00:00 19994330.287948105484 27870000.000026516616 262864330.287970930338 1 60323.311891434 2024-01-14T07:29:07.419922+00:00 19994330.287913139910 27869999.999981623143 262864330.287891060114 1 60323.311903021 2024-01-14T07:29:08.420987+00:00 19994330.287942238152 27870000.000019144267 262864330.287957668304 1 60323.311914590 2024-01-14T07:29:09.420595+00:00 19994330.288240272552 27870000.000069055706 262864330.288305640221 1 60323.311926156 2024-01-14T07:29:10.419908+00:00 19994330.287822749466 27869999.999997422099 262864330.287816494703 1 60323.311937769 2024-01-14T07:29:11.423257+00:00 19994330.288003806025 27870000.000004362315 262864330.288004457951 1 60323.311949313 2024-01-14T07:29:12.420625+00:00 19994330.288057975471 27869999.999995984137 262864330.288050264120 1 60323.311960892 2024-01-14T07:29:13.421091+00:00 19994330.288160283118 27870000.000002041459 262864330.288158625364 1 60323.311972466 2024-01-14T07:29:14.421060+00:00 19994330.287941124290 27870000.000004716218 262864330.287942141294 1 60323.311984044 2024-01-14T07:29:15.421391+00:00 19994330.287907604128 27869999.999921251088 262864330.287825167179 1 60323.311995690 2024-01-14T07:29:16.427590+00:00 19994330.287993974984 27869999.999985907227 262864330.287976175547 1 60323.312007294 2024-01-14T07:29:17.430222+00:00 19994330.287965320051 27869999.999944992363 262864330.287906616926 1 60323.312018844 2024-01-14T07:29:18.428125+00:00 19994330.288060519844 27870000.000013586134 262864330.288070410490 1 60323.312030597 2024-01-14T07:29:19.443532+00:00 19994330.287882734090 27870000.000011552125 262864330.287890613079 1 60323.312042030 2024-01-14T07:29:20.431354+00:00 19994330.287720240653 27870000.000082328916 262864330.287798851728 1 60323.312053673 2024-01-14T07:29:21.437387+00:00 19994330.288140684366 27870000.000026520342 262864330.288163512945 1 60323.312065105 2024-01-14T07:29:22.425044+00:00 19994330.288067094982 27869999.999986343086 262864330.288049757481 1 60323.312076722 2024-01-14T07:29:23.428802+00:00 19994330.288240563124 27869999.999943174422 262864330.288180023432 1 60323.312088301 2024-01-14T07:29:24.429239+00:00 19994330.287916406989 27869999.999965589494 262864330.287878274918 1 60323.312099866 2024-01-14T07:29:25.428417+00:00 19994330.287927150726 27869999.999956570566 262864330.287880033255 1 60323.312111524 2024-01-14T07:29:26.435698+00:00 19994330.288120932877 27870000.000022929162 262864330.288140147924 1 60323.312123003 2024-01-14T07:29:27.427462+00:00 19994330.287975836545 27869999.999983854592 262864330.287955999374 1 60323.312134566 2024-01-14T07:29:28.426488+00:00 19994330.287926033139 27870000.000010348856 262864330.287932693958 1 60323.312146171 2024-01-14T07:29:29.429157+00:00 19994330.287975221872 27870000.000031102449 262864330.288002640009 1 60323.312157739 2024-01-14T07:29:30.428683+00:00 19994330.287815891206 27870000.000044845045 262864330.287857055664 1 60323.312169266 2024-01-14T07:29:31.424598+00:00 19994330.287980258465 27870000.000069931149 262864330.288046479225 1 60323.312181018 2024-01-14T07:29:32.439948+00:00 19994330.287978697568 27870000.000008612871 262864330.287983626127 1 60323.312192410 2024-01-14T07:29:33.424260+00:00 19994330.287989303470 27869999.999921977520 262864330.287907600403 1 60323.312204053 2024-01-14T07:29:34.430175+00:00 19994330.287825532258 27869999.999943196774 262864330.287765026093 1 60323.312215605 2024-01-14T07:29:35.428303+00:00 19994330.288034718484 27869999.999974910170 262864330.288005918264 1 60323.312227136 2024-01-14T07:29:36.424581+00:00 19994330.288106299937 27869999.999987747520 262864330.288090348244 1 60323.312238768 2024-01-14T07:29:37.429576+00:00 19994330.287960607558 27869999.999981202185 262864330.287938117981 1 60323.312250245 2024-01-14T07:29:38.421157+00:00 19994330.288066670299 27869999.999955791980 262864330.288018763065 1 60323.312262019 2024-01-14T07:29:39.438472+00:00 19994330.287834972143 27870000.000038225204 262864330.287869513035 1 60323.312273509 2024-01-14T07:29:40.431152+00:00 19994330.288145162165 27870000.000017110258 262864330.288158565760 1 60323.312285081 2024-01-14T07:29:41.431018+00:00 19994330.287951231003 27870000.000021420419 262864330.287968963385 1 60323.312296641 2024-01-14T07:29:42.429784+00:00 19994330.287846330553 27870000.000039488077 262864330.287882119417 1 60323.312308178 2024-01-14T07:29:43.426613+00:00 19994330.288077581674 27869999.999978981912 262864330.288052886724 1 60323.312319794 2024-01-14T07:29:44.430212+00:00 19994330.287859994918 27870000.000042404979 262864330.287898719311 1 60323.312331481 2024-01-14T07:29:45.439926+00:00 19994330.287997208536 27869999.999985244125 262864330.287978768349 1 60323.312342944 2024-01-14T07:29:46.430380+00:00 19994330.287881754339 27869999.999983090907 262864330.287861168385 1 60323.312354441 2024-01-14T07:29:47.423676+00:00 19994330.288009349257 27869999.999982707202 262864330.287988364697 1 60323.312366093 2024-01-14T07:29:48.430378+00:00 19994330.288017135113 27869999.999995309860 262864330.288008749485 1 60323.312377711 2024-01-14T07:29:49.434259+00:00 19994330.288042623550 27869999.999991219491 262864330.288030147552 1 60323.312389300 2024-01-14T07:29:50.435558+00:00 19994330.288027070463 27870000.000070512295 262864330.288093894720 1 60323.312400733 2024-01-14T07:29:51.423319+00:00 19994330.287920977920 27870000.000026088208 262864330.287943363190 1 60323.312412410 2024-01-14T07:29:52.432215+00:00 19994330.288104981184 27870000.000032916665 262864330.288134187460 1 60323.312423914 2024-01-14T07:29:53.426150+00:00 19994330.288044936955 27870000.000060047954 262864330.288101285696 1 60323.312435711 2024-01-14T07:29:54.445432+00:00 19994330.287712648511 27869999.999966744334 262864330.287675678730 1 60323.312447175 2024-01-14T07:29:55.435956+00:00 19994330.288102351129 27869999.999984711409 262864330.288083374500 1 60323.312458669 2024-01-14T07:29:56.428986+00:00 19994330.288019977510 27870000.000024635345 262864330.288040935993 1 60323.312470356 2024-01-14T07:29:57.438756+00:00 19994330.287846986204 27869999.999963115901 262864330.287806391716 1 60323.312482069 2024-01-14T07:29:58.450773+00:00 19994330.288117084652 27869999.999985445291 262864330.288098841906 1 60323.312493458 2024-01-14T07:29:59.434818+00:00 19994330.287864532322 27869999.999996718019 262864330.287857562304 1 60323.312505092 2024-01-14T07:30:00.439985+00:00 19994330.288260582834 27870000.000005528331 262864330.288262426853 1 60323.312516858 2024-01-14T07:30:01.456533+00:00 19994330.287773162127 27869999.999982956797 262864330.287752419710 1 60323.312528261 2024-01-14T07:30:02.441704+00:00 19994330.287896312773 27870000.000040229410 262864330.287932842970 1 60323.312539741 2024-01-14T07:30:03.433647+00:00 19994330.287969145924 27870000.000028382987 262864330.287993818521 1 60323.312551434 2024-01-14T07:30:04.443874+00:00 19994330.288093246520 27870000.000023461878 262864330.288112998009 1 60323.312562877 2024-01-14T07:30:05.432607+00:00 19994330.287784174085 27870000.000039700419 262864330.287820160389 1 60323.312574422 2024-01-14T07:30:06.430071+00:00 19994330.288007207215 27870000.000055063516 262864330.288058578968 1 60323.312585952 2024-01-14T07:30:07.426217+00:00 19994330.288177378476 27869999.999960251153 262864330.288133919239 1 60323.312597595 2024-01-14T07:30:08.432229+00:00 19994330.287653986365 27869999.999971132725 262864330.287621408701 1 60323.312609082 2024-01-14T07:30:09.424666+00:00 19994330.287852574140 27869999.999962225556 262864330.287811100483 1 60323.312620633 2024-01-14T07:30:10.422668+00:00 19994330.288242362440 27869999.999993883073 262864330.288232564926 1 60323.312632289 2024-01-14T07:30:11.429777+00:00 19994330.287913654000 27869999.999977599829 262864330.287887543440 1 60323.312643875 2024-01-14T07:30:12.430826+00:00 19994330.287922907621 27869999.999993212521 262864330.287912428379 1 60323.312655401 2024-01-14T07:30:13.426706+00:00 19994330.287959393114 27870000.000041466206 262864330.287997156382 1 60323.312666989 2024-01-14T07:30:14.427888+00:00 19994330.287799760699 27870000.000005491078 262864330.287801563740 1 60323.312678587 2024-01-14T07:30:15.429895+00:00 19994330.287989128381 27870000.000014737248 262864330.288000166416 1 60323.312690150 2024-01-14T07:30:16.428907+00:00 19994330.287962481380 27870000.000042565167 262864330.288001358509 1 60323.312701705 2024-01-14T07:30:17.427333+00:00 19994330.288077481091 27869999.999994728714 262864330.288068503141 1 60323.312713247 2024-01-14T07:30:18.424518+00:00 19994330.287929847836 27869999.999950490892 262864330.287876665592 1 60323.312724774 2024-01-14T07:30:19.420470+00:00 19994330.287899862975 27869999.999949403107 262864330.287845551968 1 60323.312736434 2024-01-14T07:30:20.427903+00:00 19994330.288052640855 27869999.999956123531 262864330.288005083799 1 60323.312747940 2024-01-14T07:30:21.422059+00:00 19994330.287880893797 27869999.999997682869 262864330.287874877453 1 60323.312759530 2024-01-14T07:30:22.423408+00:00 19994330.287961300462 27869999.999994643033 262864330.287952244282 1 60323.312771100 2024-01-14T07:30:23.423040+00:00 19994330.287913415581 27869999.999977633357 262864330.287887364626 1 60323.312782660 2024-01-14T07:30:24.421792+00:00 19994330.287970244884 27870000.000007089227 262864330.287973642349 1 60323.312794270 2024-01-14T07:30:25.424929+00:00 19994330.288139741868 27870000.000057402998 262864330.288193434477 1 60323.312805812 2024-01-14T07:30:26.422152+00:00 19994330.288092862815 27870000.000020310283 262864330.288109481335 1 60323.312817384 2024-01-14T07:30:27.421939+00:00 19994330.288039978594 27869999.999995194376 262864330.288031488657 1 60323.312828951 2024-01-14T07:30:28.421379+00:00 19994330.287962224334 27870000.000004243106 262864330.287962764502 1 60323.312840549 2024-01-14T07:30:29.423437+00:00 19994330.287945516407 27869999.999955132604 262864330.287896931171 1 60323.312852106 2024-01-14T07:30:30.421926+00:00 19994330.287960201502 27869999.999969132245 262864330.287925630808 1 60323.312863781 2024-01-14T07:30:31.430677+00:00 19994330.288102656603 27869999.999991156161 262864330.288090109825 1 60323.312875282 2024-01-14T07:30:32.424361+00:00 19994330.287957977504 27869999.999990839511 262864330.287945121527 1 60323.312886825 2024-01-14T07:30:33.421695+00:00 19994330.287871282548 27869999.999984197319 262864330.287851780653 1 60323.312898396 2024-01-14T07:30:34.421433+00:00 19994330.287963654846 27869999.999988280237 262864330.287948250771 1 60323.312909976 2024-01-14T07:30:35.421934+00:00 19994330.287848401815 27870000.000042125583 262864330.287886857986 1 60323.312921535 2024-01-14T07:30:36.420634+00:00 19994330.288234133273 27870000.000066146255 262864330.288296610117 1 60323.312933144 2024-01-14T07:30:37.423619+00:00 19994330.287932310253 27870000.000028759241 262864330.287957370281 1 60323.312944727 2024-01-14T07:30:38.424438+00:00 19994330.287899520248 27870000.000006146729 262864330.287901967764 1 60323.312956259 2024-01-14T07:30:39.420769+00:00 19994330.287830889225 27870000.000025521964 262864330.287852704525 1 60323.312967861 2024-01-14T07:30:40.423197+00:00 19994330.288047872484 27869999.999903928488 262864330.287948101759 1 60323.312979411 2024-01-14T07:30:41.421123+00:00 19994330.288205910474 27869999.999986190349 262864330.288188427687 1 60323.312991036 2024-01-14T07:30:42.425505+00:00 19994330.287836480886 27869999.999997403473 262864330.287830203772 1 60323.313002649 2024-01-14T07:30:43.428865+00:00 19994330.287924319506 27869999.999968942255 262864330.287889569998 1 60323.313014183 2024-01-14T07:30:44.425396+00:00 19994330.287888891995 27870000.000003471971 262864330.287888646126 1 60323.313025829 2024-01-14T07:30:45.431671+00:00 19994330.287787482142 27869999.999998874962 262864330.287782669067 1 60323.313037344 2024-01-14T07:30:46.426490+00:00 19994330.287896901369 27870000.000022228807 262864330.287915438414 1 60323.313049037 2024-01-14T07:30:47.436833+00:00 19994330.288131747395 27870000.000063665211 262864330.288191705942 1 60323.313060725 2024-01-14T07:30:48.446658+00:00 19994330.287954092026 27869999.999958608299 262864330.287909001112 1 60323.313072167 2024-01-14T07:30:49.435235+00:00 19994330.287998221815 27870000.000026877970 262864330.288021415472 1 60323.313083650 2024-01-14T07:30:50.427313+00:00 19994330.288071844727 27869999.999934211373 262864330.288002341986 1 60323.313095321 2024-01-14T07:30:51.435758+00:00 19994330.287951730192 27869999.999970473349 262864330.287918508053 1 60323.313106760 2024-01-14T07:30:52.424114+00:00 19994330.287820257246 27869999.999979179353 262864330.287795722485 1 60323.313118489 2024-01-14T07:30:53.437420+00:00 19994330.287984471768 27869999.999985948205 262864330.287966698408 1 60323.313130048 2024-01-14T07:30:54.436113+00:00 19994330.288069497794 27869999.999983612448 262864330.288049399853 1 60323.313141465 2024-01-14T07:30:55.422555+00:00 19994330.288168247789 27870000.000041190535 262864330.288205742836 1 60323.313153081 2024-01-14T07:30:56.426164+00:00 19994330.287838194519 27870000.000044479966 262864330.287878960371 1 60323.313164628 2024-01-14T07:30:57.423837+00:00 19994330.287780188024 27870000.000012896955 262864330.287789404392 1 60323.313176362 2024-01-14T07:30:58.437675+00:00 19994330.288384538144 27870000.000044200569 262864330.288425028324 1 60323.313187798 2024-01-14T07:30:59.425769+00:00 19994330.287893630564 27870000.000044219196 262864330.287934154272 1 60323.313199450 2024-01-14T07:31:00.432450+00:00 19994330.288239870220 27869999.999964132905 262864330.288200289011 1 60323.313211190 2024-01-14T07:31:01.446822+00:00 19994330.287758037448 27869999.999980229884 262864330.287734568119 1 60323.313222504 2024-01-14T07:31:02.424335+00:00 19994330.288172565401 27869999.999984972179 262864330.288153856993 1 60323.313234042 2024-01-14T07:31:03.421253+00:00 19994330.287912011147 27869999.999934956431 262864330.287843286991 1 60323.313245611 2024-01-14T07:31:04.420795+00:00 19994330.287639208138 27869999.999969761819 262864330.287605255842 1 60323.313257191 2024-01-14T07:31:05.421280+00:00 19994330.288315128535 27870000.000009417534 262864330.288320839405 1 60323.313268797 2024-01-14T07:31:06.424114+00:00 19994330.287966288626 27869999.999987024814 262864330.287949621677 1 60323.313280398 2024-01-14T07:31:07.426383+00:00 19994330.287968594581 27870000.000003106892 262864330.287968009710 1 60323.313291954 2024-01-14T07:31:08.424826+00:00 19994330.288136981428 27870000.000035766512 262864330.288169056177 1 60323.313303525 2024-01-14T07:31:09.424520+00:00 19994330.287989404052 27870000.000039942563 262864330.288025647402 1 60323.313315071 2024-01-14T07:31:10.422158+00:00 19994330.288030277938 27869999.999986749142 262864330.288013309240 1 60323.313326674 2024-01-14T07:31:11.424619+00:00 19994330.287924710661 27870000.000015143305 262864330.287936151028 1 60323.313338287 2024-01-14T07:31:12.427986+00:00 19994330.288001503795 27869999.999996505678 262864330.287994325161 1 60323.313349927 2024-01-14T07:31:13.433713+00:00 19994330.287725884467 27869999.999957077205 262864330.287679284811 1 60323.313361398 2024-01-14T07:31:14.424758+00:00 19994330.287847284228 27869999.999926552176 262864330.287770152092 1 60323.313373036 2024-01-14T07:31:15.430333+00:00 19994330.288026075810 27869999.999999195337 262864330.288021564484 1 60323.313384672 2024-01-14T07:31:16.435612+00:00 19994330.287890952080 27869999.999966692179 262864330.287853926420 1 60323.313396159 2024-01-14T07:31:17.428095+00:00 19994330.287904389203 27870000.000013541430 262864330.287914216518 1 60323.313407748 2024-01-14T07:31:18.429479+00:00 19994330.287902951241 27870000.000045184046 262864330.287944436073 1 60323.313419266 2024-01-14T07:31:19.424579+00:00 19994330.288222789764 27870000.000030495226 262864330.288249582052 1 60323.313430941 2024-01-14T07:31:20.433278+00:00 19994330.288116037846 27870000.000044345856 262864330.288156688213 1 60323.313442403 2024-01-14T07:31:21.423624+00:00 19994330.287914901972 27869999.999986547977 262864330.287897765636 1 60323.313453984 2024-01-14T07:31:22.424167+00:00 19994330.287942901254 27869999.999970667064 262864330.287909865379 1 60323.313465569 2024-01-14T07:31:23.425147+00:00 19994330.288140788674 27869999.999978039414 262864330.288115143776 1 60323.313477143 2024-01-14T07:31:24.425147+00:00 19994330.287906579673 27869999.999958794564 262864330.287861675024 1 60323.313488722 2024-01-14T07:31:25.425564+00:00 19994330.287861801684 27869999.999993585050 262864330.287851691246 1 60323.313500336 2024-01-14T07:31:26.429014+00:00 19994330.288033645600 27869999.999995741993 262864330.288025677204 1 60323.313511835 2024-01-14T07:31:27.422570+00:00 19994330.288018230349 27869999.999997623265 262864330.288012146950 1 60323.313523439 2024-01-14T07:31:28.425141+00:00 19994330.288155440241 27869999.999963909388 262864330.288115650415 1 60323.313535102 2024-01-14T07:31:29.432800+00:00 19994330.288108874112 27869999.999989688396 262864330.288094878197 1 60323.313546570 2024-01-14T07:31:30.423614+00:00 19994330.288003373891 27870000.000068984926 262864330.288068681955 1 60323.313558256 2024-01-14T07:31:31.433329+00:00 19994330.287926334888 27870000.000007547438 262864330.287930190563 1 60323.313569765 2024-01-14T07:31:32.427679+00:00 19994330.287846438587 27870000.000036828220 262864330.287879586220 1 60323.313581346 2024-01-14T07:31:33.428244+00:00 19994330.288128633052 27870000.000036656857 262864330.288161605597 1 60323.313593016 2024-01-14T07:31:34.436567+00:00 19994330.287808578461 27869999.999982282519 262864330.287787169218 1 60323.313604429 2024-01-14T07:31:35.422644+00:00 19994330.288101762533 27869999.999991334975 262864330.288089394569 1 60323.313616226 2024-01-14T07:31:36.441968+00:00 19994330.287961274385 27869999.999949343503 262864330.287906914949 1 60323.313627692 2024-01-14T07:31:37.432614+00:00 19994330.287968926132 27869999.999989874661 262864330.287955105305 1 60323.313639352 2024-01-14T07:31:38.439983+00:00 19994330.287736687809 27870000.000002205372 262864330.287735193968 1 60323.313650754 2024-01-14T07:31:39.425123+00:00 19994330.287909124047 27870000.000042401254 262864330.287947833538 1 60323.313662390 2024-01-14T07:31:40.430522+00:00 19994330.287877090275 27870000.000041462481 262864330.287914842367 1 60323.313673926 2024-01-14T07:31:41.427209+00:00 19994330.287888061255 27870000.000055342913 262864330.287939697504 1 60323.313685489 2024-01-14T07:31:42.426289+00:00 19994330.287823706865 27870000.000041224062 262864330.287861227989 1 60323.313697154 2024-01-14T07:31:43.434119+00:00 19994330.288258492947 27869999.999996189028 262864330.288250982761 1 60323.313708690 2024-01-14T07:31:44.430805+00:00 19994330.287681892514 27870000.000015273690 262864330.287693440914 1 60323.313720228 2024-01-14T07:31:45.427685+00:00 19994330.288257427514 27869999.999907251447 262864330.288160979748 1 60323.313731769 2024-01-14T07:31:46.424875+00:00 19994330.287840291858 27869999.999937362969 262864330.287773966789 1 60323.313743519 2024-01-14T07:31:47.440023+00:00 19994330.287875533104 27869999.999971311539 262864330.287843137980 1 60323.313755064 2024-01-14T07:31:48.437540+00:00 19994330.288021162152 27870000.000004027039 262864330.288021504879 1 60323.313766480 2024-01-14T07:31:49.423914+00:00 19994330.288023989648 27870000.000025033951 262864330.288045316935 1 60323.313778135 2024-01-14T07:31:50.430811+00:00 19994330.287906121463 27870000.000000908971 262864330.287903308868 1 60323.313789769 2024-01-14T07:31:51.436006+00:00 19994330.287961382419 27870000.000021591783 262864330.287979274988 1 60323.313801319 2024-01-14T07:31:52.433948+00:00 19994330.287937812507 27870000.000022038817 262864330.287956178188 1 60323.313812848 2024-01-14T07:31:53.430079+00:00 19994330.288122117519 27870000.000018283725 262864330.288136720657 1 60323.313824351 2024-01-14T07:31:54.423963+00:00 19994330.287999756634 27870000.000011641532 262864330.288007706404 1 60323.313835934 2024-01-14T07:31:55.424718+00:00 19994330.287936616689 27869999.999991100281 262864330.287924021482 1 60323.313847552 2024-01-14T07:31:56.428456+00:00 19994330.288083609194 27869999.999982170761 262864330.288062095642 1 60323.313859174 2024-01-14T07:31:57.432611+00:00 19994330.287978895009 27869999.999986801296 262864330.287961989641 1 60323.313870724 2024-01-14T07:31:58.430593+00:00 19994330.287811253220 27869999.999964199960 262864330.287771761417 1 60323.313882288 2024-01-14T07:31:59.429630+00:00 19994330.288158666342 27870000.000022925436 262864330.288177877665 1 60323.313893795 2024-01-14T07:32:00.423914+00:00 19994330.287831105292 27869999.999966461211 262864330.287793874741 1 60323.313905352 2024-01-14T07:32:01.422404+00:00 19994330.287824273109 27870000.000027127564 262864330.287847697735 1 60323.313917039 2024-01-14T07:32:02.432151+00:00 19994330.288095097989 27869999.999986462295 262864330.288077861071 1 60323.313928564 2024-01-14T07:32:03.427911+00:00 19994330.287956871092 27870000.000033956021 262864330.287987112999 1 60323.313940190 2024-01-14T07:32:04.432434+00:00 19994330.287907257676 27870000.000022482127 262864330.287926018238 1 60323.313951734 2024-01-14T07:32:05.429798+00:00 19994330.288217935711 27870000.000010501593 262864330.288224726915 1 60323.313963288 2024-01-14T07:32:06.428095+00:00 19994330.287959050387 27870000.000010494143 262864330.287965834141 1 60323.313974886 2024-01-14T07:32:07.430145+00:00 19994330.288215007633 27870000.000010255724 262864330.288221567869 1 60323.313986460 2024-01-14T07:32:08.430098+00:00 19994330.288089998066 27869999.999981977046 262864330.288068264723 1 60323.313998031 2024-01-14T07:32:09.429888+00:00 19994330.287723261863 27869999.999939002097 262864330.287658572197 1 60323.314009621 2024-01-14T07:32:10.431283+00:00 19994330.288098979741 27869999.999986611307 262864330.288081914186 1 60323.314021191 2024-01-14T07:32:11.430855+00:00 19994330.288184437901 27869999.999960377812 262864330.288141101599 1 60323.314032715 2024-01-14T07:32:12.426570+00:00 19994330.287927266210 27870000.000018555671 262864330.287942141294 1 60323.314044337 2024-01-14T07:32:13.430696+00:00 19994330.288006849587 27869999.999989788979 262864330.287992924452 1 60323.314055957 2024-01-14T07:32:14.434723+00:00 19994330.287928748876 27870000.000046707690 262864330.287971764803 1 60323.314067410 2024-01-14T07:32:15.424266+00:00 19994330.288129311055 27870000.000068675727 262864330.288194268942 1 60323.314079045 2024-01-14T07:32:16.429492+00:00 19994330.287885203958 27869999.999999526888 262864330.287881016731 1 60323.314090556 2024-01-14T07:32:17.424068+00:00 19994330.287867169827 27869999.999990999699 262864330.287854462862 1 60323.314102094 2024-01-14T07:32:18.420887+00:00 19994330.288145624101 27870000.000023715198 262864330.288165658712 1 60323.314113690 2024-01-14T07:32:19.422796+00:00 19994330.287669662386 27869999.999990750104 262864330.287656724453 1 60323.314125369 2024-01-14T07:32:20.431901+00:00 19994330.288023326546 27870000.000005375594 262864330.288024991751 1 60323.314137056 2024-01-14T07:32:21.441613+00:00 19994330.287831868976 27869999.999945364892 262864330.287773549557 1 60323.314148382 2024-01-14T07:32:22.420225+00:00 19994330.288091324270 27869999.999996978790 262864330.288084626198 1 60323.314159948 2024-01-14T07:32:23.419493+00:00 19994330.287980627269 27869999.999995741993 262864330.287972658873 1 60323.314171616 2024-01-14T07:32:24.427630+00:00 19994330.288062375039 27870000.000020429492 262864330.288079112768 1 60323.314183147 2024-01-14T07:32:25.423885+00:00 19994330.288120862097 27870000.000013921410 262864330.288131088018 1 60323.314194964 2024-01-14T07:32:26.444862+00:00 19994330.288046043366 27870000.000015530735 262864330.288057863712 1 60323.314206263 2024-01-14T07:32:27.421110+00:00 19994330.287877850235 27870000.000062163919 262864330.287936329842 1 60323.314217847 2024-01-14T07:32:28.421987+00:00 19994330.288214337081 27869999.999985240400 262864330.288195878267 1 60323.314229525 2024-01-14T07:32:29.430943+00:00 19994330.287763223052 27869999.999973993748 262864330.287733495235 1 60323.314241030 2024-01-14T07:32:30.424980+00:00 19994330.287861198187 27869999.999962609261 262864330.287820100784 1 60323.314252554 2024-01-14T07:32:31.420704+00:00 19994330.287997636944 27870000.000002931803 262864330.287996858358 1 60323.314264141 2024-01-14T07:32:32.421839+00:00 19994330.287907473743 27869999.999982275069 262864330.287886053324 1 60323.314275711 2024-01-14T07:32:33.421443+00:00 19994330.287859968841 27870000.000014960766 262864330.287871241570 1 60323.314287336 2024-01-14T07:32:34.425851+00:00 19994330.288145802915 27869999.999997969717 262864330.288140088320 1 60323.314298855 2024-01-14T07:32:35.421073+00:00 19994330.287987958640 27870000.000031974167 262864330.288016229868 1 60323.314310527 2024-01-14T07:32:36.429562+00:00 19994330.287828233093 27869999.999972291291 262864330.287796825171 1 60323.314322046 2024-01-14T07:32:37.424826+00:00 19994330.287941895425 27870000.000012017787 262864330.287950217724 1 60323.314333639 2024-01-14T07:32:38.426401+00:00 19994330.288065332919 27870000.000013899058 262864330.288075536489 1 60323.314345167 2024-01-14T07:32:39.422455+00:00 19994330.288077928126 27870000.000018566847 262864330.288092792034 1 60323.314356745 2024-01-14T07:32:40.422771+00:00 19994330.287946712226 27869999.999953735620 262864330.287896752357 1 60323.314368321 2024-01-14T07:32:41.422948+00:00 19994330.287756070495 27869999.999999042600 262864330.287751436234 1 60323.314379872 2024-01-14T07:32:42.420948+00:00 19994330.287975355983 27869999.999973583966 262864330.287945270538 1 60323.314391486 2024-01-14T07:32:43.424428+00:00 19994330.287759803236 27869999.999957099557 262864330.287713199854 1 60323.314403067 2024-01-14T07:32:44.424981+00:00 19994330.287868242711 27869999.999989479780 262864330.287854015827 1 60323.314414621 2024-01-14T07:32:45.423294+00:00 19994330.288204856217 27870000.000010505319 262864330.288211643696 1 60323.314426306 2024-01-14T07:32:46.432831+00:00 19994330.288189608604 27870000.000036343932 262864330.288222283125 1 60323.314437851 2024-01-14T07:32:47.430326+00:00 19994330.288186494261 27870000.000005625188 262864330.288188427687 1 60323.314449433 2024-01-14T07:32:48.430988+00:00 19994330.287990864366 27870000.000044152141 262864330.288031339645 1 60323.314460912 2024-01-14T07:32:49.422791+00:00 19994330.288003299385 27869999.999979879707 262864330.287979483604 1 60323.314472496 2024-01-14T07:32:50.423660+00:00 19994330.287794627249 27870000.000030338764 262864330.287821263075 1 60323.314484098 2024-01-14T07:32:51.426045+00:00 19994330.288018204272 27869999.999969635159 262864330.287984132767 1 60323.314495629 2024-01-14T07:32:52.422320+00:00 19994330.287755269557 27869999.999945003539 262864330.287696599960 1 60323.314507196 2024-01-14T07:32:53.421722+00:00 19994330.288015190512 27870000.000016774982 262864330.288028270006 1 60323.314518761 2024-01-14T07:32:54.420955+00:00 19994330.287807021290 27869999.999949730933 262864330.287753045559 1 60323.314530334 2024-01-14T07:32:55.420852+00:00 19994330.288126628846 27870000.000037685037 262864330.288160592318 1 60323.314541920 2024-01-14T07:32:56.421865+00:00 19994330.287964086980 27870000.000014510006 262864330.287974894047 1 60323.314553509 2024-01-14T07:32:57.423235+00:00 19994330.288025759161 27870000.000043440610 262864330.288065522909 1 60323.314565054 2024-01-14T07:32:58.420681+00:00 19994330.288045234978 27869999.999985449016 262864330.288026988506 1 60323.314576649 2024-01-14T07:32:59.422469+00:00 19994330.287978153676 27869999.999983701855 262864330.287958145142 1 60323.314588187 2024-01-14T07:33:00.419371+00:00 19994330.288060288876 27870000.000035263598 262864330.288091838360 1 60323.314599774 2024-01-14T07:33:01.420464+00:00 19994330.288007516414 27870000.000003702939 262864330.288007527590 1 60323.314611417 2024-01-14T07:33:02.426428+00:00 19994330.288067266345 27870000.000014476478 262864330.288078069687 1 60323.314622985 2024-01-14T07:33:03.425886+00:00 19994330.287979029119 27869999.999993570149 262864330.287968903780 1 60323.314634506 2024-01-14T07:33:04.421317+00:00 19994330.287938207388 27870000.000025246292 262864330.287959754467 1 60323.314646078 2024-01-14T07:33:05.421140+00:00 19994330.288059834391 27869999.999970119447 262864330.288026243448 1 60323.314657690 2024-01-14T07:33:06.424461+00:00 19994330.287844646722 27869999.999998271465 262864330.287839233875 1 60323.314669208 2024-01-14T07:33:07.419563+00:00 19994330.288087777793 27869999.999981470406 262864330.288065552711 1 60323.314680805 2024-01-14T07:33:08.421597+00:00 19994330.288251120597 27870000.000061176717 262864330.288308620453 1 60323.314692412 2024-01-14T07:33:09.424351+00:00 19994330.287870928645 27870000.000025469810 262864330.287892699242 1 60323.314703969 2024-01-14T07:33:10.422903+00:00 19994330.287797372788 27870000.000026255846 262864330.287819921970 1 60323.314715565 2024-01-14T07:33:11.424787+00:00 19994330.288179267198 27869999.999970968813 262864330.288146555424 1 60323.314727100 2024-01-14T07:33:12.421445+00:00 19994330.287982266396 27870000.000006001443 262864330.287984549999 1 60323.314738787 2024-01-14T07:33:13.431232+00:00 19994330.287970621139 27870000.000045202672 262864330.288012146950 1 60323.314750438 2024-01-14T07:33:14.437809+00:00 19994330.287933427840 27869999.999983090907 262864330.287912845612 1 60323.314761834 2024-01-14T07:33:15.422424+00:00 19994330.287905279547 27869999.999960780144 262864330.287862360477 1 60323.314773399 2024-01-14T07:33:16.421671+00:00 19994330.288217641413 27869999.999958798289 262864330.288172751665 1 60323.314784988 2024-01-14T07:33:17.422966+00:00 19994330.287658691406 27869999.999991517514 262864330.287646502256 1 60323.314796580 2024-01-14T07:33:18.424532+00:00 19994330.288018453866 27870000.000047206879 262864330.288061976433 1 60323.314808136 2024-01-14T07:33:19.422989+00:00 19994330.287959739566 27870000.000004261732 262864330.287960290909 1 60323.314819681 2024-01-14T07:33:20.420429+00:00 19994330.288009811193 27870000.000066243112 262864330.288072377443 1 60323.314831318 2024-01-14T07:33:21.425928+00:00 19994330.287905748934 27869999.999997913837 262864330.287899971008 1 60323.314842849 2024-01-14T07:33:22.422180+00:00 19994330.288262244314 27869999.999974906445 262864330.288233458996 1 60323.314854438 2024-01-14T07:33:23.423460+00:00 19994330.288028489798 27869999.999992806464 262864330.288017600775 1 60323.314865995 2024-01-14T07:33:24.421933+00:00 19994330.288076862693 27869999.999993938953 262864330.288067102432 1 60323.314877593 2024-01-14T07:33:25.424030+00:00 19994330.287680353969 27869999.999975509942 262864330.287652164698 1 60323.314889122 2024-01-14T07:33:26.420154+00:00 19994330.288043092936 27869999.999985903502 262864330.288025289774 1 60323.314900738 2024-01-14T07:33:27.423797+00:00 19994330.287971533835 27870000.000036116689 262864330.288003951311 1 60323.314912303 2024-01-14T07:33:28.422959+00:00 19994330.288137193769 27870000.000007532537 262864330.288141041994 1 60323.314923877 2024-01-14T07:33:29.423001+00:00 19994330.287761639804 27870000.000007722527 262864330.287765651941 1 60323.314935451 2024-01-14T07:33:30.422997+00:00 19994330.288282826543 27870000.000070545822 262864330.288349688053 1 60323.314947046 2024-01-14T07:33:31.424763+00:00 19994330.288018781692 27869999.999991219491 262864330.288006305695 1 60323.314958608 2024-01-14T07:33:32.423740+00:00 19994330.288085106760 27870000.000015202910 262864330.288096606731 1 60323.314970144 2024-01-14T07:33:33.420404+00:00 19994330.287829887122 27869999.999984983355 262864330.287811160088 1 60323.314981712 2024-01-14T07:33:34.419884+00:00 19994330.288005352020 27869999.999973621219 262864330.287975281477 1 60323.314993281 2024-01-14T07:33:35.419510+00:00 19994330.288092549890 27869999.999966830015 262864330.288055688143 1 60323.315004908 2024-01-14T07:33:36.424092+00:00 19994330.287805367261 27870000.000003609806 262864330.287805289030 1 60323.315016471 2024-01-14T07:33:37.423086+00:00 19994330.287941876799 27869999.999956820160 262864330.287894994020 1 60323.315028021 2024-01-14T07:33:38.420969+00:00 19994330.288001865149 27870000.000008795410 262864330.288006961346 1 60323.315039587 2024-01-14T07:33:39.420307+00:00 19994330.287907067686 27870000.000022787601 262864330.287926167250 1 60323.315051184 2024-01-14T07:33:40.422296+00:00 19994330.287968415767 27870000.000024698675 262864330.287989437580 1 60323.315062812 2024-01-14T07:33:41.426900+00:00 19994330.288129173219 27870000.000036459416 262864330.288161933422 1 60323.315074347 2024-01-14T07:33:42.423560+00:00 19994330.288007583469 27870000.000020053238 262864330.288023948669 1 60323.315085906 2024-01-14T07:33:43.422223+00:00 19994330.288084845990 27870000.000005889684 262864330.288087040186 1 60323.315097471 2024-01-14T07:33:44.421472+00:00 19994330.287966851145 27869999.999949492514 262864330.287912636995 1 60323.315109039 2024-01-14T07:33:45.420940+00:00 19994330.287943575531 27869999.999994531274 262864330.287934392691 1 60323.315120610 2024-01-14T07:33:46.420748+00:00 19994330.288013931364 27869999.999964281917 262864330.287974536419 1 60323.315132181 2024-01-14T07:33:47.420464+00:00 19994330.288190495223 27870000.000004496425 262864330.288191288710 1 60323.315143751 2024-01-14T07:33:48.420138+00:00 19994330.287958182395 27870000.000006891787 262864330.287961363792 1 60323.315155372 2024-01-14T07:33:49.424110+00:00 19994330.287637751549 27869999.999977018684 262864330.287611067295 1 60323.315166915 2024-01-14T07:33:50.421478+00:00 19994330.287905313075 27869999.999984189868 262864330.287885814905 1 60323.315178485 2024-01-14T07:33:51.421067+00:00 19994330.287960931659 27870000.000049505383 262864330.288006722927 1 60323.315190072 2024-01-14T07:33:52.422240+00:00 19994330.288039576262 27870000.000013396144 262864330.288049280643 1 60323.315201623 2024-01-14T07:33:53.420271+00:00 19994330.288052059710 27869999.999996926636 262864330.288045287132 1 60323.315213199 2024-01-14T07:33:54.420409+00:00 19994330.287965569645 27869999.999993227422 262864330.287955105305 1 60323.315224766 2024-01-14T07:33:55.419808+00:00 19994330.288021828979 27870000.000006269664 262864330.288024395704 1 60323.315236351 2024-01-14T07:33:56.420687+00:00 19994330.288080304861 27869999.999989803880 262864330.288066416979 1 60323.315247925 2024-01-14T07:33:57.420741+00:00 19994330.287991214544 27869999.999961841851 262864330.287949383259 1 60323.315259565 2024-01-14T07:33:58.426372+00:00 19994330.288160115480 27870000.000002618879 262864330.288159042597 1 60323.315271310 2024-01-14T07:33:59.441190+00:00 19994330.287964470685 27869999.999955415726 262864330.287916183472 1 60323.315282718 2024-01-14T07:34:00.426814+00:00 19994330.288000285625 27870000.000065509230 262864330.288062095642 1 60323.315294354 2024-01-14T07:34:01.432207+00:00 19994330.287933751941 27869999.999952420592 262864330.287882506847 1 60323.315305990 2024-01-14T07:34:02.437522+00:00 19994330.287916876376 27870000.000082332641 262864330.287995517254 1 60323.315317437 2024-01-14T07:34:03.426513+00:00 19994330.288021821529 27869999.999992605299 262864330.288010746241 1 60323.315328993 2024-01-14T07:34:04.425020+00:00 19994330.287999261171 27869999.999995801598 262864330.287991374731 1 60323.315340687 2024-01-14T07:34:05.435361+00:00 19994330.288034107536 27870000.000019513071 262864330.288049936295 1 60323.315352125 2024-01-14T07:34:06.423554+00:00 19994330.287805445492 27869999.999973844737 262864330.287775576115 1 60323.315363690 2024-01-14T07:34:07.422789+00:00 19994330.287992548198 27869999.999976012856 262864330.287964850664 1 60323.315375352 2024-01-14T07:34:08.430455+00:00 19994330.287884660065 27869999.999957442284 262864330.287838399410 1 60323.315386932 2024-01-14T07:34:09.430946+00:00 19994330.288047667593 27869999.999946303666 262864330.287990272045 1 60323.315398517 2024-01-14T07:34:10.431865+00:00 19994330.287904966623 27869999.999989252537 262864330.287890523672 1 60323.315410047 2024-01-14T07:34:11.428030+00:00 19994330.287839110941 27870000.000009056181 262864330.287844479084 1 60323.315421617 2024-01-14T07:34:12.427668+00:00 19994330.287902045995 27870000.000051751733 262864330.287950098515 1 60323.315433092 2024-01-14T07:34:13.419162+00:00 19994330.288034722209 27870000.000070605427 262864330.288101613522 1 60323.315444691 2024-01-14T07:34:14.421326+00:00 19994330.287831690162 27870000.000043943524 262864330.287871927023 1 60323.315456277 2024-01-14T07:34:15.422331+00:00 19994330.288231596351 27870000.000024437904 262864330.288252353668 1 60323.315467924 2024-01-14T07:34:16.428612+00:00 19994330.287779200822 27869999.999980453402 262864330.287755966187 1 60323.315479537 2024-01-14T07:34:17.431991+00:00 19994330.287885524333 27870000.000001527369 262864330.287883341312 1 60323.315491022 2024-01-14T07:34:18.424295+00:00 19994330.288033891469 27869999.999948553741 262864330.287978768349 1 60323.315502641 2024-01-14T07:34:19.428188+00:00 19994330.287977192551 27869999.999992299825 262864330.287965804338 1 60323.315514232 2024-01-14T07:34:20.429649+00:00 19994330.287947934121 27870000.000011615455 262864330.287955850363 1 60323.315525810 2024-01-14T07:34:21.430021+00:00 19994330.287985865027 27869999.999981671572 262864330.287963837385 1 60323.315537422 2024-01-14T07:34:22.433253+00:00 19994330.287910424173 27870000.000063885003 262864330.287970632315 1 60323.315548939 2024-01-14T07:34:23.428336+00:00 19994330.287864323705 27870000.000024974346 262864330.287885606289 1 60323.315560446 2024-01-14T07:34:24.422509+00:00 19994330.287993457168 27869999.999997433275 262864330.287987202406 1 60323.315572058 2024-01-14T07:34:25.425802+00:00 19994330.287789754570 27869999.999997321516 262864330.287783384323 1 60323.315583633 2024-01-14T07:34:26.425869+00:00 19994330.288035061210 27870000.000006839633 262864330.288038223982 1 60323.315595204 2024-01-14T07:34:27.425660+00:00 19994330.288057040423 27870000.000020723790 262864330.288074046373 1 60323.315606823 2024-01-14T07:34:28.429532+00:00 19994330.287807438523 27870000.000012457371 262864330.287816196680 1 60323.315618311 2024-01-14T07:34:29.422078+00:00 19994330.288049004972 27869999.999955728650 262864330.288001030684 1 60323.315629872 2024-01-14T07:34:30.420996+00:00 19994330.287906941026 27869999.999983187765 262864330.287886440754 1 60323.315641435 2024-01-14T07:34:31.419972+00:00 19994330.287905719131 27869999.999970071018 262864330.287872105837 1 60323.315653024 2024-01-14T07:34:32.421308+00:00 19994330.288054157048 27870000.000019092113 262864330.288069576025 1 60323.315664637 2024-01-14T07:34:33.424662+00:00 19994330.287988685071 27869999.999997887760 262864330.287982881069 1 60323.315676210 2024-01-14T07:34:34.424494+00:00 19994330.288060642779 27870000.000069476664 262864330.288126409054 1 60323.315687761 2024-01-14T07:34:35.422505+00:00 19994330.288084838539 27870000.000011362135 262864330.288092494011 1 60323.315699322 2024-01-14T07:34:36.421419+00:00 19994330.287982076406 27870000.000030960888 262864330.288009345531 1 60323.315710929 2024-01-14T07:34:37.424276+00:00 19994330.287974156439 27870000.000004000962 262864330.287974447012 1 60323.315722494 2024-01-14T07:34:38.423517+00:00 19994330.287864364684 27869999.999999415129 262864330.287860065699 1 60323.315734071 2024-01-14T07:34:39.423726+00:00 19994330.288004655391 27870000.000002607703 262864330.288003593683 1 60323.315745628 2024-01-14T07:34:40.422281+00:00 19994330.287703525275 27869999.999953910708 262864330.287653744221 1 60323.315757183 2024-01-14T07:34:41.420666+00:00 19994330.288073722273 27869999.999919746071 262864330.287989765406 1 60323.315768755 2024-01-14T07:34:42.420434+00:00 19994330.287948794663 27869999.999963603914 262864330.287908703089 1 60323.315780416 2024-01-14T07:34:43.427976+00:00 19994330.287891369313 27870000.000007212162 262864330.287894874811 1 60323.315791897 2024-01-14T07:34:44.419918+00:00 19994330.288018353283 27870000.000028774142 262864330.288043439388 1 60323.315803566 2024-01-14T07:34:45.428049+00:00 19994330.288328811526 27870000.000030450523 262864330.288355588913 1 60323.315815083 2024-01-14T07:34:46.423182+00:00 19994330.288009818643 27870000.000056125224 262864330.288062244654 1 60323.315826657 2024-01-14T07:34:47.423130+00:00 19994330.287825446576 27870000.000041808933 262864330.287863552570 1 60323.315838225 2024-01-14T07:34:48.422663+00:00 19994330.288081511855 27869999.999979149550 262864330.288056969643 1 60323.315849812 2024-01-14T07:34:49.423786+00:00 19994330.288102108985 27870000.000016953796 262864330.288115382195 1 60323.315861350 2024-01-14T07:34:50.420665+00:00 19994330.287799239159 27869999.999958105385 262864330.287753641605 1 60323.315872916 2024-01-14T07:34:51.419953+00:00 19994330.287828318775 27869999.999916430563 262864330.287741065025 1 60323.315884529 2024-01-14T07:34:52.423256+00:00 19994330.288427945226 27869999.999973282218 262864330.288397550583 1 60323.315896155 2024-01-14T07:34:53.427796+00:00 19994330.288045004010 27869999.999973468482 262864330.288014769554 1 60323.315907715 2024-01-14T07:34:54.426618+00:00 19994330.287970352918 27869999.999978180975 262864330.287944853306 1 60323.315919287 2024-01-14T07:34:55.426338+00:00 19994330.287953615189 27870000.000022903085 262864330.287972807884 1 60323.315931004 2024-01-14T07:34:56.438809+00:00 19994330.287909597158 27870000.000071842223 262864330.287977755070 1 60323.315942443 2024-01-14T07:34:57.427112+00:00 19994330.287962015718 27870000.000026609749 262864330.287984937429 1 60323.315954125 2024-01-14T07:34:58.436382+00:00 19994330.288171678782 27870000.000045564026 262864330.288213551044 1 60323.315965667 2024-01-14T07:34:59.433675+00:00 19994330.287776321173 27869999.999992523342 262864330.287765145302 1 60323.315977203 2024-01-14T07:35:00.430317+00:00 19994330.288123019040 27870000.000011388212 262864330.288130700588 1 60323.315988760 2024-01-14T07:35:01.428802+00:00 19994330.288001582026 27869999.999962553382 262864330.287960469723 1 60323.316000344 2024-01-14T07:35:02.429725+00:00 19994330.288169518113 27869999.999971244484 262864330.288137078285 1 60323.316011938 2024-01-14T07:35:03.431475+00:00 19994330.287757605314 27869999.999973330647 262864330.287727236748 1 60323.316023509 2024-01-14T07:35:04.431176+00:00 19994330.288025315851 27870000.000004801899 262864330.288026422262 1 60323.316034992 2024-01-14T07:35:05.423305+00:00 19994330.288337297738 27869999.999997969717 262864330.288331568241 1 60323.316046702 2024-01-14T07:35:06.435062+00:00 19994330.287870794535 27870000.000012774020 262864330.287879884243 1 60323.316058196 2024-01-14T07:35:07.428166+00:00 19994330.288016367704 27870000.000007286668 262864330.288019955158 1 60323.316069761 2024-01-14T07:35:08.427396+00:00 19994330.288145914674 27870000.000047437847 262864330.288189649582 1 60323.316081303 2024-01-14T07:35:09.424596+00:00 19994330.287852969021 27869999.999990049750 262864330.287839323282 1 60323.316092825 2024-01-14T07:35:10.420082+00:00 19994330.288066390902 27870000.000031899661 262864330.288094580173 1 60323.316104455 2024-01-14T07:35:11.424889+00:00 19994330.287983734161 27869999.999979849905 262864330.287959903479 1 60323.316115991 2024-01-14T07:35:12.421649+00:00 19994330.288086865097 27869999.999973282218 262864330.288056463003 1 60323.316127599 2024-01-14T07:35:13.424547+00:00 19994330.287786718458 27869999.999960340559 262864330.287743359804 1 60323.316139152 2024-01-14T07:35:14.422752+00:00 19994330.287959884852 27869999.999997101724 262864330.287953287363 1 60323.316150718 2024-01-14T07:35:15.422086+00:00 19994330.288006164134 27869999.999927043915 262864330.287929505110 1 60323.316162280 2024-01-14T07:35:16.421007+00:00 19994330.287822782993 27870000.000009797513 262864330.287828892469 1 60323.316173854 2024-01-14T07:35:17.420987+00:00 19994330.288024801761 27870000.000015974045 262864330.288037091494 1 60323.316185507 2024-01-14T07:35:18.427756+00:00 19994330.287825614214 27870000.000029005110 262864330.287850916386 1 60323.316197037 2024-01-14T07:35:19.424021+00:00 19994330.287761442363 27870000.000029496849 262864330.287787258625 1 60323.316208577 2024-01-14T07:35:20.421086+00:00 19994330.288017392159 27869999.999990891665 262864330.288004577160 1 60323.316220149 2024-01-14T07:35:21.420909+00:00 19994330.287760116160 27870000.000005029142 262864330.287761449814 1 60323.316231733 2024-01-14T07:35:22.421697+00:00 19994330.287997484207 27869999.999992169440 262864330.287985950708 1 60323.316243351 2024-01-14T07:35:23.425487+00:00 19994330.287878178060 27869999.999977651983 262864330.287852138281 1 60323.316254891 2024-01-14T07:35:24.422615+00:00 19994330.287874963135 27869999.999981444329 262864330.287852704525 1 60323.316266492 2024-01-14T07:35:25.424873+00:00 19994330.287957765162 27869999.999988272786 262864330.287942320108 1 60323.316278035 2024-01-14T07:35:26.422203+00:00 19994330.287854220718 27869999.999942898750 262864330.287793427706 1 60323.316289636 2024-01-14T07:35:27.424582+00:00 19994330.288076184690 27870000.000016439706 262864330.288088947535 1 60323.316301221 2024-01-14T07:35:28.425505+00:00 19994330.288115568459 27870000.000064071268 262864330.288175940514 1 60323.316312759 2024-01-14T07:35:29.422345+00:00 19994330.288079034537 27870000.000037964433 262864330.288113296032 1 60323.316324342 2024-01-14T07:35:30.423121+00:00 19994330.287936493754 27870000.000044394284 262864330.287977218628 1 60323.316335903 2024-01-14T07:35:31.422024+00:00 19994330.287992671132 27870000.000039324164 262864330.288028299809 1 60323.316347505 2024-01-14T07:35:32.424380+00:00 19994330.287827782333 27870000.000000916421 262864330.287825018167 1 60323.316359118 2024-01-14T07:35:33.427755+00:00 19994330.288088418543 27869999.999989591539 262864330.288074314594 1 60323.316370600 2024-01-14T07:35:34.419838+00:00 19994330.287806827575 27869999.999924309552 262864330.287727445364 1 60323.316382188 2024-01-14T07:35:35.421078+00:00 19994330.288130648434 27869999.999962680042 262864330.288089632988 1 60323.316393758 2024-01-14T07:35:36.420669+00:00 19994330.287838488817 27869999.999990757555 262864330.287825554609 1 60323.316405381 2024-01-14T07:35:37.424933+00:00 19994330.288085892797 27869999.999985374510 262864330.288067579269 1 60323.316417033 2024-01-14T07:35:38.431644+00:00 19994330.288100879639 27870000.000035688281 262864330.288132876158 1 60323.316428526 2024-01-14T07:35:39.424640+00:00 19994330.287934605032 27870000.000026322901 262864330.287957221270 1 60323.316440139 2024-01-14T07:35:40.428014+00:00 19994330.288110669702 27869999.999995581806 262864330.288102567196 1 60323.316451661 2024-01-14T07:35:41.423557+00:00 19994330.287842627615 27870000.000030275434 262864330.287869215012 1 60323.316463338 2024-01-14T07:35:42.432433+00:00 19994330.287975944579 27870000.000016234815 262864330.287988483906 1 60323.316474884 2024-01-14T07:35:43.429946+00:00 19994330.287999782711 27869999.999975208193 262864330.287971287966 1 60323.316486571 2024-01-14T07:35:44.439714+00:00 19994330.287977226079 27869999.999990511686 262864330.287964046001 1 60323.316497967 2024-01-14T07:35:45.424328+00:00 19994330.287981282920 27869999.999954544008 262864330.287932127714 1 60323.316509596 2024-01-14T07:35:46.429081+00:00 19994330.288148928434 27869999.999993059784 262864330.288138300180 1 60323.316521111 2024-01-14T07:35:47.424022+00:00 19994330.287884287536 27869999.999990202487 262864330.287870794535 1 60323.316532759 2024-01-14T07:35:48.430367+00:00 19994330.287998232991 27869999.999966498464 262864330.287961035967 1 60323.316544398 2024-01-14T07:35:49.435987+00:00 19994330.288098365068 27870000.000013299286 262864330.288107961416 1 60323.316555968 2024-01-14T07:35:50.435623+00:00 19994330.287922378629 27870000.000011909753 262864330.287930607796 1 60323.316567512 2024-01-14T07:35:51.433044+00:00 19994330.287894073874 27870000.000072654337 262864330.287963032722 1 60323.316579115 2024-01-14T07:35:52.435555+00:00 19994330.287939369678 27870000.000041931868 262864330.287977606058 1 60323.316590550 2024-01-14T07:35:53.423514+00:00 19994330.287873540074 27869999.999999281019 262864330.287869125605 1 60323.316602159 2024-01-14T07:35:54.426537+00:00 19994330.287809342146 27870000.000025205314 262864330.287830859423 1 60323.316613863 2024-01-14T07:35:55.437740+00:00 19994330.288190644234 27869999.999971605837 262864330.288158535957 1 60323.316625436 2024-01-14T07:35:56.437705+00:00 19994330.287924434990 27869999.999991413206 262864330.287912160158 1 60323.316636842 2024-01-14T07:35:57.423132+00:00 19994330.287790585309 27869999.999960042536 262864330.287746936083 1 60323.316648673 2024-01-14T07:35:58.445344+00:00 19994330.288107015193 27869999.999938014895 262864330.288041323423 1 60323.316660179 2024-01-14T07:35:59.439426+00:00 19994330.287947583944 27869999.999989748001 262864330.287933647633 1 60323.316671602 2024-01-14T07:36:00.426446+00:00 19994330.288177154958 27870000.000021059066 262864330.288194537163 1 60323.316683291 2024-01-14T07:36:01.436293+00:00 19994330.287823814899 27869999.999998420477 262864330.287818551064 1 60323.316694810 2024-01-14T07:36:02.431566+00:00 19994330.288000725210 27870000.000009894371 262864330.288006931543 1 60323.316706333 2024-01-14T07:36:03.427201+00:00 19994330.288045484573 27870000.000022973865 262864330.288064777851 1 60323.316717906 2024-01-14T07:36:04.427064+00:00 19994330.288351830095 27870000.000023398548 262864330.288371533155 1 60323.316729442 2024-01-14T07:36:05.423831+00:00 19994330.287861824036 27870000.000003457069 262864330.287861585617 1 60323.316741061 2024-01-14T07:36:06.427666+00:00 19994330.288049206138 27870000.000016521662 262864330.288062036037 1 60323.316752695 2024-01-14T07:36:07.432906+00:00 19994330.287829983979 27870000.000010803342 262864330.287837088108 1 60323.316764245 2024-01-14T07:36:08.430778+00:00 19994330.288195978850 27869999.999961569905 262864330.288153827190 1 60323.316775751 2024-01-14T07:36:09.424869+00:00 19994330.288034219295 27869999.999948009849 262864330.287978559732 1 60323.316787356 2024-01-14T07:36:10.427522+00:00 19994330.287957653403 27869999.999999582767 262864330.287953555584 1 60323.316798931 2024-01-14T07:36:11.427647+00:00 19994330.288037948310 27870000.000010117888 262864330.288044393063 1 60323.316810450 2024-01-14T07:36:12.422886+00:00 19994330.287734393030 27869999.999994102865 262864330.287724792957 1 60323.316822054 2024-01-14T07:36:13.425505+00:00 19994330.287843618542 27870000.000020429492 262864330.287860363722 1 60323.316833570 2024-01-14T07:36:14.420423+00:00 19994330.288131073117 27870000.000011835247 262864330.288139224052 1 60323.316845169 2024-01-14T07:36:15.422584+00:00 19994330.288007054478 27869999.999998092651 262864330.288001447916 1 60323.316856801 2024-01-14T07:36:16.427597+00:00 19994330.288301471621 27870000.000000674278 262864330.288298457861 1 60323.316868316 2024-01-14T07:36:17.422538+00:00 19994330.288223646581 27869999.999993797392 262864330.288213759661 1 60323.316879928 2024-01-14T07:36:18.425760+00:00 19994330.287806514651 27869999.999958720058 262864330.287761539221 1 60323.316891454 2024-01-14T07:36:19.421641+00:00 19994330.288191534579 27869999.999968845397 262864330.288156688213 1 60323.316903110 2024-01-14T07:36:20.428698+00:00 19994330.287937741727 27869999.999986298382 262864330.287920325994 1 60323.316914636 2024-01-14T07:36:21.424506+00:00 19994330.287997167557 27869999.999993529171 262864330.287986993790 1 60323.316926230 2024-01-14T07:36:22.426294+00:00 19994330.287924986333 27870000.000027634203 262864330.287948906422 1 60323.316937829 2024-01-14T07:36:23.428411+00:00 19994330.287942767143 27870000.000023275614 262864330.287962347269 1 60323.316949404 2024-01-14T07:36:24.428500+00:00 19994330.288110669702 27870000.000027053058 262864330.288134038448 1 60323.316960906 2024-01-14T07:36:25.422287+00:00 19994330.288053993136 27870000.000013262033 262864330.288063555956 1 60323.316972918 2024-01-14T07:36:26.460153+00:00 19994330.288035973907 27870000.000041104853 262864330.288073360920 1 60323.316984070 2024-01-14T07:36:27.423605+00:00 19994330.287931106985 27869999.999985076487 262864330.287912487984 1 60323.316995637 2024-01-14T07:36:28.422974+00:00 19994330.288000058383 27869999.999988734722 262864330.287985086441 1 60323.317007212 2024-01-14T07:36:29.423144+00:00 19994330.287945151329 27870000.000039458275 262864330.287980914116 1 60323.317018786 2024-01-14T07:36:30.423070+00:00 19994330.287994172424 27869999.999940518290 262864330.287930995226 1 60323.317030394 2024-01-14T07:36:31.426008+00:00 19994330.287872478366 27870000.000009160489 262864330.287877917290 1 60323.317042004 2024-01-14T07:36:32.429150+00:00 19994330.287916705012 27869999.999941229820 262864330.287854254246 1 60323.317053489 2024-01-14T07:36:33.421447+00:00 19994330.288166344166 27870000.000015072525 262864330.288177728653 1 60323.317065150 2024-01-14T07:36:34.428962+00:00 19994330.287945576012 27869999.999969817698 262864330.287911683321 1 60323.317076671 2024-01-14T07:36:35.424354+00:00 19994330.287831112742 27870000.000028055161 262864330.287855446339 1 60323.317088220 2024-01-14T07:36:36.422206+00:00 19994330.288122937083 27870000.000015959144 262864330.288135230541 1 60323.317099774 2024-01-14T07:36:37.420493+00:00 19994330.287847019732 27870000.000070489943 262864330.287913799286 1 60323.317111371 2024-01-14T07:36:38.422458+00:00 19994330.287951536477 27869999.999961573631 262864330.287909418344 1 60323.317122961 2024-01-14T07:36:39.423885+00:00 19994330.288043204695 27870000.000008638948 262864330.288048148155 1 60323.317134565 2024-01-14T07:36:40.426392+00:00 19994330.287857849151 27870000.000016517937 262864330.287870675325 1 60323.317146153 2024-01-14T07:36:41.427587+00:00 19994330.288202077150 27869999.999983888119 262864330.288182258606 1 60323.317157730 2024-01-14T07:36:42.427866+00:00 19994330.288102909923 27869999.999966379255 262864330.288065612316 1 60323.317169311 2024-01-14T07:36:43.428420+00:00 19994330.287953786552 27869999.999999951571 262864330.287950038910 1 60323.317180800 2024-01-14T07:36:44.421123+00:00 19994330.288018319756 27870000.000035092235 262864330.288049727678 1 60323.317192491 2024-01-14T07:36:45.431180+00:00 19994330.287783123553 27869999.999989159405 262864330.287768572569 1 60323.317203986 2024-01-14T07:36:46.424365+00:00 19994330.288126219064 27870000.000010848045 262864330.288133382797 1 60323.317215531 2024-01-14T07:36:47.421871+00:00 19994330.287843290716 27869999.999986574054 262864330.287826180458 1 60323.317227100 2024-01-14T07:36:48.421405+00:00 19994330.288114339113 27870000.000031013042 262864330.288141667843 1 60323.317238719 2024-01-14T07:36:49.425354+00:00 19994330.288044136018 27869999.999994054437 262864330.288034468889 1 60323.317250272 2024-01-14T07:36:50.423478+00:00 19994330.287809357047 27870000.000010333955 262864330.287815988064 1 60323.317261847 2024-01-14T07:36:51.423549+00:00 19994330.288197390735 27870000.000006083399 262864330.288199782372 1 60323.317273398 2024-01-14T07:36:52.421564+00:00 19994330.287874832749 27869999.999953564256 262864330.287824690342 1 60323.317284971 2024-01-14T07:36:53.421499+00:00 19994330.288002222776 27869999.999970488250 262864330.287969022989 1 60323.317296557 2024-01-14T07:36:54.422539+00:00 19994330.288050588220 27869999.999965485185 262864330.288012385368 1 60323.317308143 2024-01-14T07:36:55.423537+00:00 19994330.288049910218 27869999.999970164150 262864330.288016378880 1 60323.317319755 2024-01-14T07:36:56.426885+00:00 19994330.288074232638 27870000.000019218773 262864330.288089752197 1 60323.317331483 2024-01-14T07:36:57.440103+00:00 19994330.287952702492 27870000.000071469694 262864330.288020461798 1 60323.317342998 2024-01-14T07:36:58.434963+00:00 19994330.288043368608 27869999.999979700893 262864330.288019388914 1 60323.317354460 2024-01-14T07:36:59.425357+00:00 19994330.287999466062 27870000.000014849007 262864330.288010597229 1 60323.317366076 2024-01-14T07:37:00.428985+00:00 19994330.288052175194 27869999.999994099140 262864330.288042575121 1 60323.317377633 2024-01-14T07:37:01.427507+00:00 19994330.288020886481 27870000.000009756535 262864330.288026928902 1 60323.317389174 2024-01-14T07:37:02.424611+00:00 19994330.287714775652 27869999.999976128340 262864330.287687212229 1 60323.317400706 2024-01-14T07:37:03.421044+00:00 19994330.288009800017 27869999.999938387424 262864330.287944495678 1 60323.317412307 2024-01-14T07:37:04.423314+00:00 19994330.287923350930 27870000.000004101545 262864330.287923753262 1 60323.317423845 2024-01-14T07:37:05.420220+00:00 19994330.287920854986 27870000.000001952052 262864330.287919133902 1 60323.317435430 2024-01-14T07:37:06.421159+00:00 19994330.287988126278 27870000.000025022775 262864330.288009464741 1 60323.317447027 2024-01-14T07:37:07.423107+00:00 19994330.288087785244 27869999.999973773956 262864330.288057863712 1 60323.317458596 2024-01-14T07:37:08.422726+00:00 19994330.288246683776 27870000.000057417899 262864330.288300424814 1 60323.317470224 2024-01-14T07:37:09.427372+00:00 19994330.287779901177 27869999.999986417592 262864330.287762612104 1 60323.317481743 2024-01-14T07:37:10.422600+00:00 19994330.288039088249 27870000.000004764646 262864330.288040161133 1 60323.317493323 2024-01-14T07:37:11.423093+00:00 19994330.288008872420 27870000.000009328127 262864330.288014501333 1 60323.317504905 2024-01-14T07:37:12.423751+00:00 19994330.287880197167 27870000.000005729496 262864330.287882208824 1 60323.317516553 2024-01-14T07:37:13.430168+00:00 19994330.287777990103 27869999.999959822744 262864330.287734121084 1 60323.317528123 2024-01-14T07:37:14.429847+00:00 19994330.288034282625 27869999.999979294837 262864330.288009881973 1 60323.317539720 2024-01-14T07:37:15.431849+00:00 19994330.288296405226 27870000.000009715557 262864330.288302421570 1 60323.317551365 2024-01-14T07:37:16.437926+00:00 19994330.287859618664 27869999.999932862818 262864330.287788778543 1 60323.317562818 2024-01-14T07:37:17.427463+00:00 19994330.287877749652 27870000.000084366649 262864330.287958413363 1 60323.317574376 2024-01-14T07:37:18.426102+00:00 19994330.287790253758 27870000.000011652708 262864330.287798225880 1 60323.317586190 2024-01-14T07:37:19.446768+00:00 19994330.287901736796 27870000.000022854656 262864330.287920892239 1 60323.317597483 2024-01-14T07:37:20.422550+00:00 19994330.287996437401 27870000.000009365380 262864330.288002103567 1 60323.317609147 2024-01-14T07:37:21.430287+00:00 19994330.288033217192 27869999.999963939190 262864330.287993460894 1 60323.317620834 2024-01-14T07:37:22.440048+00:00 19994330.287978067994 27870000.000001817942 262864330.287976205349 1 60323.317632251 2024-01-14T07:37:23.426518+00:00 19994330.287838626653 27869999.999990854412 262864330.287825793028 1 60323.317643811 2024-01-14T07:37:24.425289+00:00 19994330.288020212203 27870000.000020839274 262864330.288037359715 1 60323.317655422 2024-01-14T07:37:25.428472+00:00 19994330.288075059652 27870000.000015385449 262864330.288086742163 1 60323.317666993 2024-01-14T07:37:26.428203+00:00 19994330.287924017757 27869999.999978099018 262864330.287898421288 1 60323.317678607 2024-01-14T07:37:27.431665+00:00 19994330.288028735667 27870000.000007838011 262864330.288032889366 1 60323.317690099 2024-01-14T07:37:28.424509+00:00 19994330.287659686059 27870000.000021226704 262864330.287677198648 1 60323.317701747 2024-01-14T07:37:29.430927+00:00 19994330.287789911032 27870000.000027086586 262864330.287813305855 1 60323.317713338 2024-01-14T07:37:30.432411+00:00 19994330.288007646799 27870000.000040594488 262864330.288044542074 1 60323.317725060 2024-01-14T07:37:31.445134+00:00 19994330.287833664566 27869999.999988865107 262864330.287818819284 1 60323.317736378 2024-01-14T07:37:32.423067+00:00 19994330.287916257977 27869999.999994426966 262864330.287907004356 1 60323.317747931 2024-01-14T07:37:33.421256+00:00 19994330.287841647863 27869999.999974735081 262864330.287812680006 1 60323.317759685 2024-01-14T07:37:34.436817+00:00 19994330.288144927472 27869999.999975353479 262864330.288116574287 1 60323.317771217 2024-01-14T07:37:35.433177+00:00 19994330.287870455533 27869999.999938711524 262864330.287805497646 1 60323.317782788 2024-01-14T07:37:36.432844+00:00 19994330.287904687226 27869999.999999191612 262864330.287900179625 1 60323.317794420 2024-01-14T07:37:37.437914+00:00 19994330.287968214601 27870000.000019561499 262864330.287984073162 1 60323.317805930 2024-01-14T07:37:38.432308+00:00 19994330.287805784494 27869999.999967593700 262864330.287769705057 1 60323.317817561 2024-01-14T07:37:39.437291+00:00 19994330.287936948240 27870000.000023551285 262864330.287956804037 1 60323.317829005 2024-01-14T07:37:40.426073+00:00 19994330.288168530911 27870000.000059731305 262864330.288224548101 1 60323.317840680 2024-01-14T07:37:41.434699+00:00 19994330.287739742547 27870000.000054273754 262864330.287790328264 1 60323.317852143 2024-01-14T07:37:42.425173+00:00 19994330.288152381778 27870000.000006210059 262864330.288154900074 1 60323.317863803 2024-01-14T07:37:43.432620+00:00 19994330.287965152413 27869999.999993957579 262864330.287955403328 1 60323.317875346 2024-01-14T07:37:44.429862+00:00 19994330.288003411144 27869999.999984931201 262864330.287984639406 1 60323.317887122 2024-01-14T07:37:45.447322+00:00 19994330.287987224758 27870000.000013463199 262864330.287997007370 1 60323.317898527 2024-01-14T07:37:46.432718+00:00 19994330.287894107401 27869999.999917611480 262864330.287808030844 1 60323.317910111 2024-01-14T07:37:47.433548+00:00 19994330.288101077080 27869999.999990437180 262864330.288087815046 1 60323.317921578 2024-01-14T07:37:48.424344+00:00 19994330.287607569247 27870000.000002060086 262864330.287605941296 1 60323.317933203 2024-01-14T07:37:49.428751+00:00 19994330.288059312850 27870000.000000588596 262864330.288056224585 1 60323.317944776 2024-01-14T07:37:50.428669+00:00 19994330.288213517517 27870000.000032182783 262864330.288242012262 1 60323.317956503 2024-01-14T07:37:51.441894+00:00 19994330.288025483489 27870000.000024192035 262864330.288046002388 1 60323.317967893 2024-01-14T07:37:52.425966+00:00 19994330.287865478545 27870000.000023208559 262864330.287885010242 1 60323.317979481 2024-01-14T07:37:53.427124+00:00 19994330.287923600525 27870000.000045105815 262864330.287965029478 1 60323.317991048 2024-01-14T07:37:54.426540+00:00 19994330.287843395025 27869999.999943055212 262864330.287782758474 1 60323.318002634 2024-01-14T07:37:55.427567+00:00 19994330.287929400802 27869999.999991867691 262864330.287917554379 1 60323.318014288 2024-01-14T07:37:56.434466+00:00 19994330.288037445396 27869999.999967414886 262864330.288001179695 1 60323.318025770 2024-01-14T07:37:57.426493+00:00 19994330.287953354418 27869999.999927833676 262864330.287877470255 1 60323.318037392 2024-01-14T07:37:58.430687+00:00 19994330.287909191102 27869999.999991938472 262864330.287897437811 1 60323.318049050 2024-01-14T07:37:59.437958+00:00 19994330.287900011986 27869999.999981939793 262864330.287878245115 1 60323.318060543 2024-01-14T07:38:00.430916+00:00 19994330.287746760994 27870000.000003334135 262864330.287746399641 1 60323.318072087 2024-01-14T07:38:01.428289+00:00 19994330.287948850542 27870000.000012002885 262864330.287957161665 1 60323.318083707 2024-01-14T07:38:02.432271+00:00 19994330.288030695170 27870000.000001676381 262864330.288028657436 1 60323.318095164 2024-01-14T07:38:03.422173+00:00 19994330.288095701486 27870000.000120218843 262864330.288212239742 1 60323.318106776 2024-01-14T07:38:04.425446+00:00 19994330.287996787578 27870000.000040724874 262864330.288033813238 1 60323.318118391 2024-01-14T07:38:05.428950+00:00 19994330.288066413254 27870000.000018086284 262864330.288080811501 1 60323.318129943 2024-01-14T07:38:06.427033+00:00 19994330.288021773100 27870000.000004880130 262864330.288022965193 1 60323.318141447 2024-01-14T07:38:07.421030+00:00 19994330.288033969700 27869999.999979946762 262864330.288010209799 1 60323.318153043 2024-01-14T07:38:08.422930+00:00 19994330.287890031934 27869999.999970763922 262864330.287857115269 1 60323.318164693 2024-01-14T07:38:09.429444+00:00 19994330.287921026349 27870000.000037677586 262864330.287954986095 1 60323.318176228 2024-01-14T07:38:10.426084+00:00 19994330.288083791733 27870000.000020500273 262864330.288100600243 1 60323.318187831 2024-01-14T07:38:11.428542+00:00 19994330.288006041199 27870000.000017885119 262864330.288020223379 1 60323.318199331 2024-01-14T07:38:12.422204+00:00 19994330.288214098662 27870000.000052228570 262864330.288262605667 1 60323.318210953 2024-01-14T07:38:13.426355+00:00 19994330.287675090134 27870000.000021029264 262864330.287692427635 1 60323.318222493 2024-01-14T07:38:14.423401+00:00 19994330.288150083274 27870000.000032670796 262864330.288179039955 1 60323.318234068 2024-01-14T07:38:15.423481+00:00 19994330.288014430553 27870000.000016231090 262864330.288026988506 1 60323.318245620 2024-01-14T07:38:16.421592+00:00 19994330.287881240249 27869999.999962761998 262864330.287840306759 1 60323.318257222 2024-01-14T07:38:17.423980+00:00 19994330.288034737110 27869999.999975938350 262864330.288006991148 1 60323.318268828 2024-01-14T07:38:18.426731+00:00 19994330.288016840816 27869999.999949268997 262864330.287962436676 1 60323.318280350 2024-01-14T07:38:19.422285+00:00 19994330.287926886231 27870000.000010989606 262864330.287934184074 1 60323.318292210 2024-01-14T07:38:20.446976+00:00 19994330.288051504642 27869999.999944031239 262864330.287991851568 1 60323.318303560 2024-01-14T07:38:21.427603+00:00 19994330.287896990776 27869999.999978706241 262864330.287872016430 1 60323.318315144 2024-01-14T07:38:22.428421+00:00 19994330.288042556494 27870000.000052485615 262864330.288091331720 1 60323.318326643 2024-01-14T07:38:23.421920+00:00 19994330.288139615208 27870000.000014886260 262864330.288150817156 1 60323.318338203 2024-01-14T07:38:24.420705+00:00 19994330.288047056645 27870000.000006377697 262864330.288049727678 1 60323.318349775 2024-01-14T07:38:25.420568+00:00 19994330.288011774421 27870000.000036124140 262864330.288044214249 1 60323.318361418 2024-01-14T07:38:26.426524+00:00 19994330.287980701774 27869999.999965935946 262864330.287942945957 1 60323.318372982 2024-01-14T07:38:27.425665+00:00 19994330.288097083569 27870000.000011868775 262864330.288105249405 1 60323.318384543 2024-01-14T07:38:28.424468+00:00 19994330.287794396281 27869999.999972589314 262864330.287763297558 1 60323.318396126 2024-01-14T07:38:29.425260+00:00 19994330.287706799805 27869999.999927528203 262864330.287630617619 1 60323.318407654 2024-01-14T07:38:30.421280+00:00 19994330.287949599326 27869999.999968431890 262864330.287914335728 1 60323.318419213 2024-01-14T07:38:31.420062+00:00 19994330.288046441972 27870000.000005565584 262864330.288048326969 1 60323.318430798 2024-01-14T07:38:32.420947+00:00 19994330.287925776094 27870000.000010639429 262864330.287932723761 1 60323.318442410 2024-01-14T07:38:33.424254+00:00 19994330.288033720106 27870000.000000428408 262864330.288030445576 1 60323.318453949 2024-01-14T07:38:34.421209+00:00 19994330.287909120321 27869999.999998562038 262864330.287903994322 1 60323.318465531 2024-01-14T07:38:35.421898+00:00 19994330.287752963603 27870000.000045262277 262864330.287794530392 1 60323.318477083 2024-01-14T07:38:36.419949+00:00 19994330.287925709039 27869999.999988880008 262864330.287910908461 1 60323.318488703 2024-01-14T07:38:37.423949+00:00 19994330.288021989167 27870000.000013191253 262864330.288031488657 1 60323.318500265 2024-01-14T07:38:38.422884+00:00 19994330.288039334118 27869999.999984454364 262864330.288020074368 1 60323.318511864 2024-01-14T07:38:39.425072+00:00 19994330.288069669157 27869999.999987654388 262864330.288053631783 1 60323.318523418 2024-01-14T07:38:40.423332+00:00 19994330.288107953966 27869999.999998230487 262864330.288102507591 1 60323.318534966 2024-01-14T07:38:41.421073+00:00 19994330.287877347320 27869999.999954409897 262864330.287828058004 1 60323.318546561 2024-01-14T07:38:42.422837+00:00 19994330.287839185447 27869999.999975223094 262864330.287810713053 1 60323.318558135 2024-01-14T07:38:43.422889+00:00 19994330.288155645132 27869999.999958228320 262864330.288110166788 1 60323.318569696 2024-01-14T07:38:44.421680+00:00 19994330.287703283131 27869999.999991893768 262864330.287691473961 1 60323.318581408 2024-01-14T07:38:45.433647+00:00 19994330.287889543921 27870000.000046078116 262864330.287931919098 1 60323.318593067 2024-01-14T07:38:46.441014+00:00 19994330.287891257554 27870000.000009234995 262864330.287896811962 1 60323.318604489 2024-01-14T07:38:47.427881+00:00 19994330.288063675165 27869999.999993771315 262864330.288053750992 1 60323.318616054 2024-01-14T07:38:48.427082+00:00 19994330.287870537490 27870000.000024951994 262864330.287891775370 1 60323.318627566 2024-01-14T07:38:49.421696+00:00 19994330.288033157587 27869999.999950844795 262864330.287980318069 1 60323.318639217 2024-01-14T07:38:50.428351+00:00 19994330.287935733795 27869999.999950576574 262864330.287882626057 1 60323.318650726 2024-01-14T07:38:51.422716+00:00 19994330.287943571806 27869999.999999750406 262864330.287939637899 1 60323.318662377 2024-01-14T07:38:52.429383+00:00 19994330.287761840969 27869999.999974124134 262864330.287732273340 1 60323.318674143 2024-01-14T07:38:53.445945+00:00 19994330.288035664707 27869999.999971669167 262864330.288003623486 1 60323.318685614 2024-01-14T07:38:54.437050+00:00 19994330.287935528904 27869999.999990880489 262864330.287922710180 1 60323.318697152 2024-01-14T07:38:55.433914+00:00 19994330.287910304964 27870000.000013522804 262864330.287920147181 1 60323.318708714 2024-01-14T07:38:56.432859+00:00 19994330.287708651274 27870000.000020388514 262864330.287725329399 1 60323.318720246 2024-01-14T07:38:57.429277+00:00 19994330.288035076112 27870000.000031910837 262864330.288063287735 1 60323.318731837 2024-01-14T07:38:58.430698+00:00 19994330.288063246757 27870000.000022854656 262864330.288082420826 1 60323.318743340 2024-01-14T07:38:59.424555+00:00 19994330.287809811532 27870000.000015158206 262864330.287821292877 1 60323.318755178 2024-01-14T07:39:00.447338+00:00 19994330.287750404328 27869999.999971926212 262864330.287718623877 1 60323.318766633 2024-01-14T07:39:01.437051+00:00 19994330.288232706487 27870000.000006217510 262864330.288235247135 1 60323.318778014 2024-01-14T07:39:02.420427+00:00 19994330.287868663669 27869999.999937862158 262864330.287802815437 1 60323.318789607 2024-01-14T07:39:03.422028+00:00 19994330.287962570786 27869999.999982420355 262864330.287941277027 1 60323.318801192 2024-01-14T07:39:04.422946+00:00 19994330.287867546082 27869999.999981105328 262864330.287844955921 1 60323.318812788 2024-01-14T07:39:05.424874+00:00 19994330.287906955928 27870000.000013325363 262864330.287916570902 1 60323.318824366 2024-01-14T07:39:06.425197+00:00 19994330.288036856800 27869999.999998368323 262864330.288031518459 1 60323.318835899 2024-01-14T07:39:07.421679+00:00 19994330.287942022085 27870000.000069532543 262864330.288007855415 1 60323.318847462 2024-01-14T07:39:08.420685+00:00 19994330.288161110133 27870000.000019110739 262864330.288176506758 1 60323.318859122 2024-01-14T07:39:09.428133+00:00 19994330.287923593074 27869999.999991320074 262864330.287911236286 1 60323.318870662 2024-01-14T07:39:10.425219+00:00 19994330.287895739079 27869999.999976053834 262864330.287868082523 1 60323.318882199 2024-01-14T07:39:11.421956+00:00 19994330.288220524788 27869999.999991245568 262864330.288208067417 1 60323.318893846 2024-01-14T07:39:12.428329+00:00 19994330.287916041911 27869999.999968856573 262864330.287881195545 1 60323.318905483 2024-01-14T07:39:13.433771+00:00 19994330.287981782109 27869999.999959576875 262864330.287937670946 1 60323.318917030 2024-01-14T07:39:14.431415+00:00 19994330.287768088281 27869999.999988388270 262864330.287752777338 1 60323.318928550 2024-01-14T07:39:15.426761+00:00 19994330.287940319628 27869999.999994870275 262864330.287931501865 1 60323.318940119 2024-01-14T07:39:16.426314+00:00 19994330.287729967386 27870000.000011794269 262864330.287738084793 1 60323.318951682 2024-01-14T07:39:17.425347+00:00 19994330.287967994809 27870000.000036593527 262864330.288000881672 1 60323.318963316 2024-01-14T07:39:18.430495+00:00 19994330.288100369275 27870000.000052247196 262864330.288148909807 1 60323.318974829 2024-01-14T07:39:19.425224+00:00 19994330.288132809103 27870000.000029657036 262864330.288158774376 1 60323.318986507 2024-01-14T07:39:20.434223+00:00 19994330.287886504084 27869999.999990418553 262864330.287873208523 1 60323.318998103 2024-01-14T07:39:21.436149+00:00 19994330.287776891142 27869999.999991733581 262864330.287764936686 1 60323.319009525 2024-01-14T07:39:22.422985+00:00 19994330.288212645799 27869999.999994624406 262864330.288203597069 1 60323.319021177 2024-01-14T07:39:23.429717+00:00 19994330.287904102355 27869999.999955572188 262864330.287855982780 1 60323.319032743 2024-01-14T07:39:24.428980+00:00 19994330.288101039827 27870000.000000607222 262864330.288097947836 1 60323.319044316 2024-01-14T07:39:25.428888+00:00 19994330.287945587188 27869999.999972708523 262864330.287914603949 1 60323.319055788 2024-01-14T07:39:26.420110+00:00 19994330.288165427744 27870000.000000081956 262864330.288161814213 1 60323.319067392 2024-01-14T07:39:27.422678+00:00 19994330.287957586348 27869999.999999102205 262864330.287952989340 1 60323.319079080 2024-01-14T07:39:28.432521+00:00 19994330.287872560322 27870000.000066064298 262864330.287934929132 1 60323.319090697 2024-01-14T07:39:29.436241+00:00 19994330.288141068071 27870000.000027198344 262864330.288164585829 1 60323.319102178 2024-01-14T07:39:30.428166+00:00 19994330.288091044873 27870000.000008270144 262864330.288095623255 1 60323.319113740 2024-01-14T07:39:31.427165+00:00 19994330.287927139550 27870000.000014722347 262864330.287938177586 1 60323.319125296 2024-01-14T07:39:32.425590+00:00 19994330.287898231298 27869999.999979354441 262864330.287873893976 1 60323.319136889 2024-01-14T07:39:33.427173+00:00 19994330.288023594767 27870000.000004604459 262864330.288024485111 1 60323.319148540 2024-01-14T07:39:34.433870+00:00 19994330.287757452577 27869999.999945066869 262864330.287698835135 1 60323.319160111 2024-01-14T07:39:35.433615+00:00 19994330.288045153022 27869999.999986663461 262864330.288028120995 1 60323.319171612 2024-01-14T07:39:36.427288+00:00 19994330.287841308862 27870000.000001352280 262864330.287838965654 1 60323.319183181 2024-01-14T07:39:37.426821+00:00 19994330.288045231253 27869999.999956615269 262864330.287998139858 1 60323.319194722 2024-01-14T07:39:38.423928+00:00 19994330.288159471005 27870000.000028241426 262864330.288184016943 1 60323.319206330 2024-01-14T07:39:39.426956+00:00 19994330.287933081388 27870000.000058401376 262864330.287987798452 1 60323.319217947 2024-01-14T07:39:40.430658+00:00 19994330.288142587990 27870000.000021710992 262864330.288160592318 1 60323.319229790 2024-01-14T07:39:41.453851+00:00 19994330.287953931838 27870000.000005759299 262864330.287955999374 1 60323.319241058 2024-01-14T07:39:42.427363+00:00 19994330.288162123412 27870000.000028301030 262864330.288186728954 1 60323.319252705 2024-01-14T07:39:43.433751+00:00 19994330.287913952023 27869999.999994236976 262864330.287904500961 1 60323.319264199 2024-01-14T07:39:44.426743+00:00 19994330.288050677627 27870000.000008206815 262864330.288055181503 1 60323.319275775 2024-01-14T07:39:45.426915+00:00 19994330.287843551487 27869999.999942295253 262864330.287782162428 1 60323.319287366 2024-01-14T07:39:46.428422+00:00 19994330.288090087473 27869999.999969452620 262864330.288055837154 1 60323.319298970 2024-01-14T07:39:47.430999+00:00 19994330.287701766938 27870000.000001206994 262864330.287699252367 1 60323.319310611 2024-01-14T07:39:48.436786+00:00 19994330.288107112050 27870000.000020347536 262864330.288123786449 1 60323.319322231 2024-01-14T07:39:49.440778+00:00 19994330.288121026009 27870000.000010509044 262864330.288127839565 1 60323.319333726 2024-01-14T07:39:50.433908+00:00 19994330.288032546639 27870000.000071179122 262864330.288100004196 1 60323.319345267 2024-01-14T07:39:51.431112+00:00 19994330.288142241538 27870000.000003814697 262864330.288142353296 1 60323.319356836 2024-01-14T07:39:52.430623+00:00 19994330.287847880274 27870000.000023487955 262864330.287867665291 1 60323.319368416 2024-01-14T07:39:53.431126+00:00 19994330.288195502013 27869999.999995600432 262864330.288187384605 1 60323.319380035 2024-01-14T07:39:54.435022+00:00 19994330.287961989641 27869999.999970119447 262864330.287928402424 1 60323.319391616 2024-01-14T07:39:55.435628+00:00 19994330.287797451019 27869999.999958217144 262864330.287751972675 1 60323.319403245 2024-01-14T07:39:56.440398+00:00 19994330.287942171097 27869999.999950859696 262864330.287889331579 1 60323.319414728 2024-01-14T07:39:57.432527+00:00 19994330.287995275110 27869999.999969873577 262864330.287961453199 1 60323.319426273 2024-01-14T07:39:58.430036+00:00 19994330.288057290018 27870000.000023178756 262864330.288076788187 1 60323.319437825 2024-01-14T07:39:59.428091+00:00 19994330.287912189960 27870000.000019390136 262864330.287927895784 1 60323.319449383 2024-01-14T07:40:00.426732+00:00 19994330.287962902337 27870000.000009473413 262864330.287968695164 1 60323.319461112 2024-01-14T07:40:01.440096+00:00 19994330.287882968783 27870000.000033255666 262864330.287912547588 1 60323.319473125 2024-01-14T07:40:02.478019+00:00 19994330.288061287254 27870000.000003207475 262864330.288060814142 1 60323.319484208 2024-01-14T07:40:03.435561+00:00 19994330.287908252329 27869999.999997723848 262864330.287902295589 1 60323.319495710 2024-01-14T07:40:04.429291+00:00 19994330.287931807339 27870000.000003639609 262864330.287931740284 1 60323.319507349 2024-01-14T07:40:05.434943+00:00 19994330.287998501211 27870000.000021640211 262864330.288016438484 1 60323.319518896 2024-01-14T07:40:06.432622+00:00 19994330.287746611983 27869999.999968566000 262864330.287711471319 1 60323.319530468 2024-01-14T07:40:07.432381+00:00 19994330.288004897535 27869999.999945875257 262864330.287947088480 1 60323.319541998 2024-01-14T07:40:08.428668+00:00 19994330.288032568991 27869999.999980758876 262864330.288009613752 1 60323.319553504 2024-01-14T07:40:09.422735+00:00 19994330.288164343685 27870000.000012163073 262864330.288172811270 1 60323.319565059 2024-01-14T07:40:10.421113+00:00 19994330.288116019219 27869999.999979984015 262864330.288092285395 1 60323.319576644 2024-01-14T07:40:11.422090+00:00 19994330.287895575166 27869999.999974209815 262864330.287866115570 1 60323.319588321 2024-01-14T07:40:12.430910+00:00 19994330.287879962474 27870000.000024124980 262864330.287900418043 1 60323.319599812 2024-01-14T07:40:13.423779+00:00 19994330.287988532335 27870000.000034425408 262864330.288019269705 1 60323.319611353 2024-01-14T07:40:14.420934+00:00 19994330.287971477956 27870000.000003915280 262864330.287971675396 1 60323.319622966 2024-01-14T07:40:15.424230+00:00 19994330.288072045892 27870000.000001214445 262864330.288069576025 1 60323.319634517 2024-01-14T07:40:16.422278+00:00 19994330.287940833718 27870000.000029340386 262864330.287966459990 1 60323.319646234 2024-01-14T07:40:17.434598+00:00 19994330.287943288684 27870000.000016562641 262864330.287956178188 1 60323.319657675 2024-01-14T07:40:18.423157+00:00 19994330.287973359227 27869999.999949142337 262864330.287918806076 1 60323.319669278 2024-01-14T07:40:19.425608+00:00 19994330.287879824638 27870000.000015612692 262864330.287891745567 1 60323.319680871 2024-01-14T07:40:20.427217+00:00 19994330.288031414151 27869999.999994065613 262864330.288021802902 1 60323.319692416 2024-01-14T07:40:21.424748+00:00 19994330.287946321070 27869999.999994337559 262864330.287936955690 1 60323.319703951 2024-01-14T07:40:22.421317+00:00 19994330.287840269506 27869999.999991901219 262864330.287828475237 1 60323.319715559 2024-01-14T07:40:23.424344+00:00 19994330.287817299366 27870000.000013418496 262864330.287827014923 1 60323.319727219 2024-01-14T07:40:24.431707+00:00 19994330.288014858961 27869999.999977286905 262864330.287988454103 1 60323.319738681 2024-01-14T07:40:25.422036+00:00 19994330.288086976856 27870000.000054951757 262864330.288138240576 1 60323.319750264 2024-01-14T07:40:26.422840+00:00 19994330.287839032710 27870000.000001743436 262864330.287837058306 1 60323.319761856 2024-01-14T07:40:27.424312+00:00 19994330.287750415504 27870000.000025838614 262864330.287772566080 1 60323.319773494 2024-01-14T07:40:28.429887+00:00 19994330.288253936917 27870000.000000204891 262864330.288250446320 1 60323.319785011 2024-01-14T07:40:29.424997+00:00 19994330.287857078016 27869999.999983798712 262864330.287837177515 1 60323.319796620 2024-01-14T07:40:30.427944+00:00 19994330.288138817996 27869999.999982561916 262864330.288117676973 1 60323.319808152 2024-01-14T07:40:31.424320+00:00 19994330.287929978222 27869999.999974623322 262864330.287900894880 1 60323.319819743 2024-01-14T07:40:32.425833+00:00 19994330.287942346185 27869999.999979037791 262864330.287917703390 1 60323.319831334 2024-01-14T07:40:33.427219+00:00 19994330.287938635796 27870000.000043589622 262864330.287978529930 1 60323.319842896 2024-01-14T07:40:34.426245+00:00 19994330.287914168090 27869999.999990962446 262864330.287901431322 1 60323.319854525 2024-01-14T07:40:35.431008+00:00 19994330.288096871227 27870000.000049654394 262864330.288142830133 1 60323.319866078 2024-01-14T07:40:36.429093+00:00 19994330.287985954434 27870000.000017870218 262864330.288000136614 1 60323.319877582 2024-01-14T07:40:37.423089+00:00 19994330.287883482873 27870000.000044234097 262864330.287924021482 1 60323.319889182 2024-01-14T07:40:38.425295+00:00 19994330.287997905165 27869999.999929472804 262864330.287923693657 1 60323.319900728 2024-01-14T07:40:39.422888+00:00 19994330.287994436920 27869999.999977972358 262864330.287968724966 1 60323.319912328 2024-01-14T07:40:40.425157+00:00 19994330.287954974920 27870000.000035833567 262864330.287987112999 1 60323.319923926 2024-01-14T07:40:41.427211+00:00 19994330.288046006113 27869999.999989259988 262864330.288031578064 1 60323.319935426 2024-01-14T07:40:42.420782+00:00 19994330.287833675742 27869999.999962303787 262864330.287792265415 1 60323.319947070 2024-01-14T07:40:43.426811+00:00 19994330.288069821894 27869999.999996051192 262864330.288062185049 1 60323.319958571 2024-01-14T07:40:44.420524+00:00 19994330.287987120450 27870000.000038817525 262864330.288022220135 1 60323.319970253 2024-01-14T07:40:45.429831+00:00 19994330.287855528295 27870000.000023778528 262864330.287875622511 1 60323.319981793 2024-01-14T07:40:46.426957+00:00 19994330.287979543209 27870000.000010993332 262864330.287986844778 1 60323.319993351 2024-01-14T07:40:47.425491+00:00 19994330.287967972457 27870000.000019520521 262864330.287983804941 1 60323.320004906 2024-01-14T07:40:48.423840+00:00 19994330.287954114377 27869999.999984942377 262864330.287935376167 1 60323.320016495 2024-01-14T07:40:49.425193+00:00 19994330.288067124784 27870000.000032965094 262864330.288096398115 1 60323.320028021 2024-01-14T07:40:50.421022+00:00 19994330.288032446057 27869999.999987203628 262864330.288015961647 1 60323.320039671 2024-01-14T07:40:51.427558+00:00 19994330.287891641259 27869999.999965220690 262864330.287853181362 1 60323.320051185 2024-01-14T07:40:52.422410+00:00 19994330.287911109626 27869999.999955438077 262864330.287862867117 1 60323.320062764 2024-01-14T07:40:53.422815+00:00 19994330.287902917713 27870000.000004120171 262864330.287903338671 1 60323.320074316 2024-01-14T07:40:54.420924+00:00 19994330.288060043007 27869999.999997016042 262864330.288053363562 1 60323.320085962 2024-01-14T07:40:55.427119+00:00 19994330.288064789027 27870000.000031072646 262864330.288092166185 1 60323.320097548 2024-01-14T07:40:56.428126+00:00 19994330.288128420711 27870000.000041052699 262864330.288165807724 1 60323.320109142 2024-01-14T07:40:57.429913+00:00 19994330.288013920188 27869999.999969981611 262864330.287980198860 1 60323.320120641 2024-01-14T07:40:58.423370+00:00 19994330.287662252784 27870000.000006146729 262864330.287664711475 1 60323.320132199 2024-01-14T07:40:59.421951+00:00 19994330.288464725018 27870000.000031411648 262864330.288492441177 1 60323.320143762 2024-01-14T07:41:00.421056+00:00 19994330.287780500948 27869999.999999389052 262864330.287776201963 1 60323.320155380 2024-01-14T07:41:01.424817+00:00 19994330.288055665791 27869999.999975860119 262864330.288027822971 1 60323.320167028 2024-01-14T07:41:02.431262+00:00 19994330.288006197661 27869999.999992523342 262864330.287995010614 1 60323.320178479 2024-01-14T07:41:03.420606+00:00 19994330.287872277200 27869999.999983035028 262864330.287851631641 1 60323.320190075 2024-01-14T07:41:04.422453+00:00 19994330.287952583283 27869999.999996285886 262864330.287945151329 1 60323.320201673 2024-01-14T07:41:05.424549+00:00 19994330.288084305823 27869999.999983906746 262864330.288064509630 1 60323.320213258 2024-01-14T07:41:06.425508+00:00 19994330.288059346378 27869999.999996531755 262864330.288052201271 1 60323.320224792 2024-01-14T07:41:07.421995+00:00 19994330.287879370153 27870000.000043321401 262864330.287919014692 1 60323.320236351 2024-01-14T07:41:08.420742+00:00 19994330.287855789065 27870000.000005640090 262864330.287857711315 1 60323.320247954 2024-01-14T07:41:09.423226+00:00 19994330.287995364517 27869999.999989401549 262864330.287981063128 1 60323.320259511 2024-01-14T07:41:10.421753+00:00 19994330.288276161999 27870000.000064618886 262864330.288337081671 1 60323.320271072 2024-01-14T07:41:11.420666+00:00 19994330.287730749696 27869999.999946895987 262864330.287673950195 1 60323.320282702 2024-01-14T07:41:12.425484+00:00 19994330.287983316928 27869999.999971907586 262864330.287951529026 1 60323.320294489 2024-01-14T07:41:13.443841+00:00 19994330.288084004074 27869999.999982327223 262864330.288062632084 1 60323.320305916 2024-01-14T07:41:14.431151+00:00 19994330.287982616574 27869999.999995034188 262864330.287973940372 1 60323.320317560 2024-01-14T07:41:15.437205+00:00 19994330.287907961756 27869999.999972075224 262864330.287876337767 1 60323.320329197 2024-01-14T07:41:16.442635+00:00 19994330.288063474000 27870000.000015169382 262864330.288074940443 1 60323.320340571 2024-01-14T07:41:17.425318+00:00 19994330.287936314940 27870000.000009946525 262864330.287942588329 1 60323.320352156 2024-01-14T07:41:18.426279+00:00 19994330.287750281394 27870000.000010244548 262864330.287756830454 1 60323.320363844 2024-01-14T07:41:19.436148+00:00 19994330.288338355720 27870000.000036664307 262864330.288371324539 1 60323.320375273 2024-01-14T07:41:20.423550+00:00 19994330.287812419236 27870000.000015567988 262864330.287824273109 1 60323.320386934 2024-01-14T07:41:21.431126+00:00 19994330.287870619446 27870000.000026892871 262864330.287893801928 1 60323.320398599 2024-01-14T07:41:22.438931+00:00 19994330.288011014462 27869999.999974880368 262864330.287982195616 1 60323.320410054 2024-01-14T07:41:23.428702+00:00 19994330.288251236081 27869999.999986659735 262864330.288234174252 1 60323.320421590 2024-01-14T07:41:24.425365+00:00 19994330.287936586887 27869999.999997485429 262864330.287930399179 1 60323.320433317 2024-01-14T07:41:25.438604+00:00 19994330.287967350334 27869999.999976240098 262864330.287939906120 1 60323.320444867 2024-01-14T07:41:26.436558+00:00 19994330.287927079946 27869999.999987941235 262864330.287911325693 1 60323.320456412 2024-01-14T07:41:27.434017+00:00 19994330.287655856460 27869999.999954067171 262864330.287606239319 1 60323.320467897 2024-01-14T07:41:28.426334+00:00 19994330.287900637835 27870000.000015776604 262864330.287912696600 1 60323.320479578 2024-01-14T07:41:29.435520+00:00 19994330.287979543209 27870000.000025194138 262864330.288001030684 1 60323.320491110 2024-01-14T07:41:30.431870+00:00 19994330.287849947810 27870000.000043664128 262864330.287889897823 1 60323.320502692 2024-01-14T07:41:31.432564+00:00 19994330.288170143962 27870000.000033382326 262864330.288199841976 1 60323.320514245 2024-01-14T07:41:32.430767+00:00 19994330.287679277360 27869999.999991744757 262864330.287667334080 1 60323.320525720 2024-01-14T07:41:33.422226+00:00 19994330.288211274892 27869999.999965555966 262864330.288173139095 1 60323.320537283 2024-01-14T07:41:34.421281+00:00 19994330.287888482213 27869999.999964769930 262864330.287849545479 1 60323.320548926 2024-01-14T07:41:35.427198+00:00 19994330.288023121655 27869999.999984677881 262864330.288004100323 1 60323.320560503 2024-01-14T07:41:36.427435+00:00 19994330.287977661937 27870000.000039506704 262864330.288013488054 1 60323.320572115 2024-01-14T07:41:37.430729+00:00 19994330.288144838065 27869999.999987468123 262864330.288128614426 1 60323.320583764 2024-01-14T07:41:38.437235+00:00 19994330.287875734270 27870000.000004645437 262864330.287876695395 1 60323.320595218 2024-01-14T07:41:39.426828+00:00 19994330.287998501211 27870000.000048112124 262864330.288042902946 1 60323.320606799 2024-01-14T07:41:40.427428+00:00 19994330.288221836090 27870000.000043243170 262864330.288261383772 1 60323.320618451 2024-01-14T07:41:41.434169+00:00 19994330.288178846240 27870000.000040844083 262864330.288215994835 1 60323.320629977 2024-01-14T07:41:42.430006+00:00 19994330.287811912596 27870000.000000793487 262864330.287809014320 1 60323.320641566 2024-01-14T07:41:43.431318+00:00 19994330.287998955697 27869999.999932453036 262864330.287927716970 1 60323.320653218 2024-01-14T07:41:44.437997+00:00 19994330.287861853838 27870000.000018354505 262864330.287876516581 1 60323.320664641 2024-01-14T07:41:45.424992+00:00 19994330.287870824337 27869999.999985300004 262864330.287852436304 1 60323.320676273 2024-01-14T07:41:46.429990+00:00 19994330.287849739194 27870000.000011775643 262864330.287857830524 1 60323.320687868 2024-01-14T07:41:47.431800+00:00 19994330.287826921791 27870000.000000767410 262864330.287824004889 1 60323.320699486 2024-01-14T07:41:48.435635+00:00 19994330.288098569959 27869999.999985642731 262864330.288080513477 1 60323.320710973 2024-01-14T07:41:49.428081+00:00 19994330.287754427642 27869999.999974455684 262864330.287725180387 1 60323.320722519 2024-01-14T07:41:50.425651+00:00 19994330.288068648428 27870000.000037532300 262864330.288102477789 1 60323.320734089 2024-01-14T07:41:51.425295+00:00 19994330.288202330470 27870000.000007607043 262864330.288206219673 1 60323.320745697 2024-01-14T07:41:52.428221+00:00 19994330.288172498345 27870000.000037241727 262864330.288206040859 1 60323.320757265 2024-01-14T07:41:53.427679+00:00 19994330.287907335907 27870000.000006645918 262864330.287910282612 1 60323.320768882 2024-01-14T07:41:54.431390+00:00 19994330.288099206984 27869999.999986879528 262864330.288082391024 1 60323.320780367 2024-01-14T07:41:55.423702+00:00 19994330.287997644395 27869999.999997872859 262864330.287991821766 1 60323.320792042 2024-01-14T07:41:56.432418+00:00 19994330.287785891443 27869999.999993525445 262864330.287775725126 1 60323.320803604 2024-01-14T07:41:57.431341+00:00 19994330.287962697446 27869999.999984227121 262864330.287943243980 1 60323.320815153 2024-01-14T07:41:58.429256+00:00 19994330.287921670824 27870000.000019267201 262864330.287937223911 1 60323.320826671 2024-01-14T07:41:59.424371+00:00 19994330.287844367325 27869999.999928407371 262864330.287769079208 1 60323.320838338 2024-01-14T07:42:00.432434+00:00 19994330.288109682500 27869999.999988429248 262864330.288094431162 1 60323.320849888 2024-01-14T07:42:01.430302+00:00 19994330.287815071642 27870000.000019896775 262864330.287831276655 1 60323.320861478 2024-01-14T07:42:02.431753+00:00 19994330.287881497294 27870000.000001430511 262864330.287879228592 1 60323.320873023 2024-01-14T07:42:03.429145+00:00 19994330.288331974298 27870000.000023808330 262864330.288352102041 1 60323.320884574 2024-01-14T07:42:04.427225+00:00 19994330.287788920105 27869999.999981701374 262864330.287766933441 1 60323.320896190 2024-01-14T07:42:05.430793+00:00 19994330.288081984967 27870000.000010710210 262864330.288088977337 1 60323.320907669 2024-01-14T07:42:06.422633+00:00 19994330.287923756987 27870000.000000257045 262864330.287920325994 1 60323.320919307 2024-01-14T07:42:07.428134+00:00 19994330.288036752492 27869999.999952919781 262864330.287985980511 1 60323.320930874 2024-01-14T07:42:08.427469+00:00 19994330.287977185100 27869999.999972831458 262864330.287946313620 1 60323.320942481 2024-01-14T07:42:09.430357+00:00 19994330.288225956261 27869999.999967254698 262864330.288189500570 1 60323.320953976 2024-01-14T07:42:10.423520+00:00 19994330.287837825716 27870000.000034764409 262864330.287868887186 1 60323.320965744 2024-01-14T07:42:11.440295+00:00 19994330.288122538477 27869999.999966297299 262864330.288085132837 1 60323.320977096 2024-01-14T07:42:12.421053+00:00 19994330.288095068187 27870000.000012423843 262864330.288103789091 1 60323.320988746 2024-01-14T07:42:13.427706+00:00 19994330.287865426391 27870000.000060446560 262864330.287922173738 1 60323.321000312 2024-01-14T07:42:14.426914+00:00 19994330.287656269968 27870000.000046778470 262864330.287699371576 1 60323.321011847 2024-01-14T07:42:15.423606+00:00 19994330.287994492799 27869999.999984964728 262864330.287975788116 1 60323.321023923 2024-01-14T07:42:16.466924+00:00 19994330.287969093770 27869999.999957073480 262864330.287922471762 1 60323.321035034 2024-01-14T07:42:17.426947+00:00 19994330.287743043154 27869999.999985992908 262864330.287725329399 1 60323.321046543 2024-01-14T07:42:18.421303+00:00 19994330.288066603243 27869999.999974507838 262864330.288037419319 1 60323.321058139 2024-01-14T07:42:19.423183+00:00 19994330.287973374128 27869999.999970864505 262864330.287940531969 1 60323.321069766 2024-01-14T07:42:20.427814+00:00 19994330.287784010172 27869999.999978821725 262864330.287759125233 1 60323.321081277 2024-01-14T07:42:21.422359+00:00 19994330.287901427597 27870000.000022657216 262864330.287920385599 1 60323.321092880 2024-01-14T07:42:22.424806+00:00 19994330.287965543568 27870000.000076059252 262864330.288037896156 1 60323.321104428 2024-01-14T07:42:23.422543+00:00 19994330.288089886308 27870000.000038344413 262864330.288124561310 1 60323.321115984 2024-01-14T07:42:24.421017+00:00 19994330.287753846496 27870000.000046286732 262864330.287796437740 1 60323.321127652 2024-01-14T07:42:25.429156+00:00 19994330.287903785706 27869999.999997999519 262864330.287898093462 1 60323.321139169 2024-01-14T07:42:26.424218+00:00 19994330.288168154657 27870000.000003550202 262864330.288168013096 1 60323.321150718 2024-01-14T07:42:27.422069+00:00 19994330.287819579244 27869999.999966725707 262864330.287782609463 1 60323.321162302 2024-01-14T07:42:28.422900+00:00 19994330.288048565388 27869999.999982804060 262864330.288027673960 1 60323.321173868 2024-01-14T07:42:29.422166+00:00 19994330.287956483662 27869999.999946940690 262864330.287899732590 1 60323.321185503 2024-01-14T07:42:30.427484+00:00 19994330.287998948246 27869999.999969244003 262864330.287964493036 1 60323.321197035 2024-01-14T07:42:31.423789+00:00 19994330.287988692522 27869999.999990962446 262864330.287975966930 1 60323.321208586 2024-01-14T07:42:32.421815+00:00 19994330.288029752672 27870000.000029243529 262864330.288055300713 1 60323.321220151 2024-01-14T07:42:33.421004+00:00 19994330.288033448160 27870000.000078823417 262864330.288108587265 1 60323.321231727 2024-01-14T07:42:34.421274+00:00 19994330.287972424179 27870000.000021036714 262864330.287989765406 1 60323.321243288 2024-01-14T07:42:35.420043+00:00 19994330.288089662790 27870000.000065654516 262864330.288151621819 1 60323.321254866 2024-01-14T07:42:36.420412+00:00 19994330.287993706763 27870000.000000983477 262864330.287990987301 1 60323.321266511 2024-01-14T07:42:37.426519+00:00 19994330.287908013910 27869999.999981809407 262864330.287886142731 1 60323.321278040 2024-01-14T07:42:38.422669+00:00 19994330.287923827767 27869999.999983374029 262864330.287903487682 1 60323.321289591 2024-01-14T07:42:39.420653+00:00 19994330.288096062839 27869999.999967895448 262864330.288060277700 1 60323.321301180 2024-01-14T07:42:40.421938+00:00 19994330.288132403046 27869999.999999698251 262864330.288128405809 1 60323.321312814 2024-01-14T07:42:41.427093+00:00 19994330.287992306054 27869999.999951213598 262864330.287939816713 1 60323.321324330 2024-01-14T07:42:42.422137+00:00 19994330.288169484586 27870000.000006325543 262864330.288172096014 1 60323.321335969 2024-01-14T07:42:43.427757+00:00 19994330.288060531020 27870000.000019673258 262864330.288076519966 1 60323.321347576 2024-01-14T07:42:44.430564+00:00 19994330.287950880826 27870000.000042114407 262864330.287989288568 1 60323.321359166 2024-01-14T07:42:45.431963+00:00 19994330.287873879075 27870000.000003326684 262864330.287873506546 1 60323.321370671 2024-01-14T07:42:46.425925+00:00 19994330.288070894778 27870000.000053294003 262864330.288120478392 1 60323.321382402 2024-01-14T07:42:47.439532+00:00 19994330.287986315787 27869999.999973542988 262864330.287956148386 1 60323.321393784 2024-01-14T07:42:48.422962+00:00 19994330.288011167198 27870000.000026229769 262864330.288033694029 1 60323.321405395 2024-01-14T07:42:49.426160+00:00 19994330.288076132536 27869999.999945554882 262864330.288017988205 1 60323.321416987 2024-01-14T07:42:50.427689+00:00 19994330.287751805037 27870000.000007681549 262864330.287755787373 1 60323.321428594 2024-01-14T07:42:51.430490+00:00 19994330.287823997438 27869999.999932810664 262864330.287753134966 1 60323.321440202 2024-01-14T07:42:52.433493+00:00 19994330.288130600005 27869999.999983295798 262864330.288110226393 1 60323.321451685 2024-01-14T07:42:53.425580+00:00 19994330.288018349558 27869999.999967452139 262864330.287982106209 1 60323.321463278 2024-01-14T07:42:54.427183+00:00 19994330.288006473333 27870000.000002898276 262864330.288005679846 1 60323.321474827 2024-01-14T07:42:55.425064+00:00 19994330.287916556001 27870000.000069342554 262864330.287982225418 1 60323.321486458 2024-01-14T07:42:56.430004+00:00 19994330.287877123803 27870000.000071145594 262864330.287944555283 1 60323.321498046 2024-01-14T07:42:57.431125+00:00 19994330.287933308631 27869999.999995470047 262864330.287925094366 1 60323.321509570 2024-01-14T07:42:58.426838+00:00 19994330.287867978215 27870000.000059451908 262864330.287923753262 1 60323.321521180 2024-01-14T07:42:59.429924+00:00 19994330.287887591869 27870000.000037398189 262864330.287921309471 1 60323.321532780 2024-01-14T07:43:00.432240+00:00 19994330.287885356694 27869999.999981515110 262864330.287863194942 1 60323.321544511 2024-01-14T07:43:01.445740+00:00 19994330.287932686508 27869999.999967426062 262864330.287896424532 1 60323.321555791 2024-01-14T07:43:02.420358+00:00 19994330.288116045296 27869999.999991010875 262864330.288103342056 1 60323.321567370 2024-01-14T07:43:03.420732+00:00 19994330.287827078253 27869999.999949816614 262864330.287773191929 1 60323.321578944 2024-01-14T07:43:04.420776+00:00 19994330.287974506617 27870000.000024408102 262864330.287995219231 1 60323.321590516 2024-01-14T07:43:05.420603+00:00 19994330.288026370108 27870000.000020433217 262864330.288043111563 1 60323.321602093 2024-01-14T07:43:06.420794+00:00 19994330.287939868867 27870000.000051524490 262864330.287987709045 1 60323.321613658 2024-01-14T07:43:07.420068+00:00 19994330.287663109601 27870000.000017721206 262864330.287677139044 1 60323.321625211 2024-01-14T07:43:08.418263+00:00 19994330.287895645946 27870000.000027943403 262864330.287919908762 1 60323.321636810 2024-01-14T07:43:09.420332+00:00 19994330.288077231497 27870000.000030748546 262864330.288104295731 1 60323.321648398 2024-01-14T07:43:10.421644+00:00 19994330.288162682205 27869999.999988287687 262864330.288147270679 1 60323.321660006 2024-01-14T07:43:11.424538+00:00 19994330.287900783122 27870000.000018570572 262864330.287915647030 1 60323.321671674 2024-01-14T07:43:12.432603+00:00 19994330.288040593266 27869999.999992724508 262864330.288029611111 1 60323.321683278 2024-01-14T07:43:13.435206+00:00 19994330.288059160113 27869999.999964442104 262864330.288019895554 1 60323.321694714 2024-01-14T07:43:14.423245+00:00 19994330.288002815098 27869999.999981340021 262864330.287980467081 1 60323.321706395 2024-01-14T07:43:15.432520+00:00 19994330.287880226970 27870000.000022131950 262864330.287898659706 1 60323.321717904 2024-01-14T07:43:16.426894+00:00 19994330.288127962500 27869999.999973606318 262864330.288097858429 1 60323.321729477 2024-01-14T07:43:17.426876+00:00 19994330.287872783840 27870000.000049900264 262864330.287918984890 1 60323.321741085 2024-01-14T07:43:18.429697+00:00 19994330.287915129215 27870000.000045947731 262864330.287957400084 1 60323.321752607 2024-01-14T07:43:19.425248+00:00 19994330.288057390600 27870000.000018909574 262864330.288072586060 1 60323.321764251 2024-01-14T07:43:20.431261+00:00 19994330.287978943437 27870000.000019721687 262864330.287994980812 1 60323.321775918 2024-01-14T07:43:21.439301+00:00 19994330.288029938936 27870000.000003568828 262864330.288029819727 1 60323.321787339 2024-01-14T07:43:22.426068+00:00 19994330.287818681449 27869999.999975483865 262864330.287790447474 1 60323.321798983 2024-01-14T07:43:23.432146+00:00 19994330.287936221808 27869999.999999027699 262864330.287931531668 1 60323.321810557 2024-01-14T07:43:24.432085+00:00 19994330.288225840777 27869999.999979045242 262864330.288201183081 1 60323.321822246 2024-01-14T07:43:25.442008+00:00 19994330.287878252566 27869999.999969836324 262864330.287844389677 1 60323.321833654 2024-01-14T07:43:26.427693+00:00 19994330.287894196808 27869999.999962665141 262864330.287853151560 1 60323.321845286 2024-01-14T07:43:27.432666+00:00 19994330.287778407335 27870000.000031799078 262864330.287806510925 1 60323.321856843 2024-01-14T07:43:28.431260+00:00 19994330.287960708141 27870000.000006329268 262864330.287963330746 1 60323.321868349 2024-01-14T07:43:29.425358+00:00 19994330.287979617715 27870000.000060521066 262864330.288036465645 1 60323.321880021 2024-01-14T07:43:30.433828+00:00 19994330.288027923554 27870000.000030510128 262864330.288054734468 1 60323.321891476 2024-01-14T07:43:31.423578+00:00 19994330.287958297879 27870000.000024955720 262864330.287979543209 1 60323.321903192 2024-01-14T07:43:32.435840+00:00 19994330.288078669459 27869999.999989751726 262864330.288064718246 1 60323.321914808 2024-01-14T07:43:33.439386+00:00 19994330.287743799388 27869999.999977983534 262864330.287718087435 1 60323.321926309 2024-01-14T07:43:34.433111+00:00 19994330.288126889616 27869999.999971967191 262864330.288095146418 1 60323.321937847 2024-01-14T07:43:35.429972+00:00 19994330.287850167602 27869999.999987404794 262864330.287833869457 1 60323.321949345 2024-01-14T07:43:36.423405+00:00 19994330.287851970643 27869999.999959092587 262864330.287807345390 1 60323.321961023 2024-01-14T07:43:37.432376+00:00 19994330.287942409515 27870000.000020276755 262864330.287958979607 1 60323.321972512 2024-01-14T07:43:38.425027+00:00 19994330.287876106799 27870000.000023502856 262864330.287895917892 1 60323.321984057 2024-01-14T07:43:39.422553+00:00 19994330.287988979369 27870000.000046428293 262864330.288031727076 1 60323.321995800 2024-01-14T07:43:40.437159+00:00 19994330.288156446069 27870000.000039730221 262864330.288192480803 1 60323.322007340 2024-01-14T07:43:41.434170+00:00 19994330.287919402122 27870000.000067632645 262864330.287983328104 1 60323.322018999 2024-01-14T07:43:42.441475+00:00 19994330.287893652916 27870000.000032987446 262864330.287922948599 1 60323.322030391 2024-01-14T07:43:43.425745+00:00 19994330.288051228970 27869999.999976832420 262864330.288024365902 1 60323.322041918 2024-01-14T07:43:44.421669+00:00 19994330.287861976773 27870000.000017058104 262864330.287875324488 1 60323.322053552 2024-01-14T07:43:45.426893+00:00 19994330.288060516119 27869999.999954994768 262864330.288011819124 1 60323.322065229 2024-01-14T07:43:46.435759+00:00 19994330.288124378771 27869999.999978560954 262864330.288099259138 1 60323.322076774 2024-01-14T07:43:47.433316+00:00 19994330.287981662899 27869999.999963559210 262864330.287941515446 1 60323.322088366 2024-01-14T07:43:48.434842+00:00 19994330.287899959832 27869999.999989360571 262864330.287885636091 1 60323.322099963 2024-01-14T07:43:49.436838+00:00 19994330.288156036288 27870000.000040419400 262864330.288192749023 1 60323.322111427 2024-01-14T07:43:50.427318+00:00 19994330.288036074489 27870000.000022344291 262864330.288054734468 1 60323.322123033 2024-01-14T07:43:51.430006+00:00 19994330.288093101233 27870000.000008381903 262864330.288097769022 1 60323.322134652 2024-01-14T07:43:52.433970+00:00 19994330.287812322378 27870000.000005260110 262864330.287813872099 1 60323.322146198 2024-01-14T07:43:53.431518+00:00 19994330.288052774966 27870000.000031325966 262864330.288080394268 1 60323.322157941 2024-01-14T07:43:54.446131+00:00 19994330.288042381406 27869999.999955210835 262864330.287993907928 1 60323.322169346 2024-01-14T07:43:55.431486+00:00 19994330.287965163589 27869999.999943342060 262864330.287904798985 1 60323.322180965 2024-01-14T07:43:56.435379+00:00 19994330.288045547903 27869999.999984961003 262864330.288026809692 1 60323.322192425 2024-01-14T07:43:57.425513+00:00 19994330.287999320775 27869999.999978151172 262864330.287973791361 1 60323.322204046 2024-01-14T07:43:58.429570+00:00 19994330.288103986531 27869999.999989025295 262864330.288089334965 1 60323.322215625 2024-01-14T07:43:59.430022+00:00 19994330.287949405611 27869999.999993115664 262864330.287938833237 1 60323.322227178 2024-01-14T07:44:00.428189+00:00 19994330.287971898913 27870000.000022485852 262864330.287990689278 1 60323.322239153 2024-01-14T07:44:01.462791+00:00 19994330.288137227297 27870000.000013727695 262864330.288147270679 1 60323.322250424 2024-01-14T07:44:02.436607+00:00 19994330.287692479789 27870000.000000923872 262864330.287689715624 1 60323.322261943 2024-01-14T07:44:03.431920+00:00 19994330.288272727281 27869999.999958127737 262864330.288227170706 1 60323.322273509 2024-01-14T07:44:04.431161+00:00 19994330.288115113974 27870000.000026743859 262864330.288138151169 1 60323.322284963 2024-01-14T07:44:05.420772+00:00 19994330.287851914763 27869999.999981410801 262864330.287829637527 1 60323.322296598 2024-01-14T07:44:06.426101+00:00 19994330.288248647004 27869999.999993506819 262864330.288238465786 1 60323.322308214 2024-01-14T07:44:07.429683+00:00 19994330.287897851318 27869999.999984156340 262864330.287878304720 1 60323.322319744 2024-01-14T07:44:08.425851+00:00 19994330.288289979100 27869999.999948479235 262864330.288234770298 1 60323.322331326 2024-01-14T07:44:09.426547+00:00 19994330.287769474089 27870000.000018496066 262864330.287784278393 1 60323.322342837 2024-01-14T07:44:10.421159+00:00 19994330.287865579128 27870000.000008296221 262864330.287870168686 1 60323.322354487 2024-01-14T07:44:11.427663+00:00 19994330.288009110838 27869999.999970022589 262864330.287975430489 1 60323.322366096 2024-01-14T07:44:12.430662+00:00 19994330.288055844605 27870000.000010408461 262864330.288062542677 1 60323.322377600 2024-01-14T07:44:13.424638+00:00 19994330.288019046187 27870000.000040218234 262864330.288055598736 1 60323.322389175 2024-01-14T07:44:14.424759+00:00 19994330.287937335670 27870000.000014688820 262864330.287948340178 1 60323.322400747 2024-01-14T07:44:15.424578+00:00 19994330.287976097316 27870000.000002820045 262864330.287975221872 1 60323.322412286 2024-01-14T07:44:16.421493+00:00 19994330.287913288921 27870000.000019058585 262864330.287928670645 1 60323.322423863 2024-01-14T07:44:17.421748+00:00 19994330.288043282926 27870000.000004824251 262864330.288044422865 1 60323.322435518 2024-01-14T07:44:18.428719+00:00 19994330.288265068084 27870000.000009585172 262864330.288270980120 1 60323.322447021 2024-01-14T07:44:19.422664+00:00 19994330.288268841803 27870000.000005204231 262864330.288270354271 1 60323.322458592 2024-01-14T07:44:20.422351+00:00 19994330.287830200046 27869999.999934315681 262864330.287760823965 1 60323.322470173 2024-01-14T07:44:21.422965+00:00 19994330.288024585694 27870000.000019863248 262864330.288040727377 1 60323.322481735 2024-01-14T07:44:22.421928+00:00 19994330.288118094206 27870000.000028282404 262864330.288142681122 1 60323.322493398 2024-01-14T07:44:23.429563+00:00 19994330.287922054529 27870000.000012252480 262864330.287930607796 1 60323.322504946 2024-01-14T07:44:24.427319+00:00 19994330.288237664849 27870000.000009898096 262864330.288243860006 1 60323.322516490 2024-01-14T07:44:25.424722+00:00 19994330.287944450974 27870000.000015851110 262864330.287956595421 1 60323.322528436 2024-01-14T07:44:26.456900+00:00 19994330.287837345153 27870000.000026613474 262864330.287860274315 1 60323.322539769 2024-01-14T07:44:27.436019+00:00 19994330.287925086915 27870000.000032026321 262864330.287953436375 1 60323.322551202 2024-01-14T07:44:28.423893+00:00 19994330.288061622530 27869999.999970134348 262864330.288028061390 1 60323.322562769 2024-01-14T07:44:29.423215+00:00 19994330.288056660444 27869999.999955970794 262864330.288008958101 1 60323.322574368 2024-01-14T07:44:30.425401+00:00 19994330.287935100496 27869999.999988917261 262864330.287920325994 1 60323.322585981 2024-01-14T07:44:31.428782+00:00 19994330.287962876260 27870000.000056102872 262864330.288015276194 1 60323.322597499 2024-01-14T07:44:32.423944+00:00 19994330.288142930716 27869999.999948129058 262864330.288087368011 1 60323.322609057 2024-01-14T07:44:33.422506+00:00 19994330.287949435413 27870000.000018775463 262864330.287964522839 1 60323.322620619 2024-01-14T07:44:34.421468+00:00 19994330.288142550737 27870000.000022023916 262864330.288160890341 1 60323.322632233 2024-01-14T07:44:35.424903+00:00 19994330.287804707885 27870000.000015892088 262864330.287816882133 1 60323.322643779 2024-01-14T07:44:36.422531+00:00 19994330.287846628577 27870000.000031441450 262864330.287874370813 1 60323.322655395 2024-01-14T07:44:37.426153+00:00 19994330.287899728864 27869999.999972369522 262864330.287868410349 1 60323.322666925 2024-01-14T07:44:38.422338+00:00 19994330.288009360433 27869999.999991383404 262864330.287997066975 1 60323.322678563 2024-01-14T07:44:39.427841+00:00 19994330.288224745542 27869999.999984640628 262864330.288205713034 1 60323.322690068 2024-01-14T07:44:40.421838+00:00 19994330.287840653211 27869999.999982111156 262864330.287819087505 1 60323.322701656 2024-01-14T07:44:41.423113+00:00 19994330.288130242378 27869999.999933440238 262864330.288060009480 1 60323.322713298 2024-01-14T07:44:42.428939+00:00 19994330.287774555385 27869999.999988783151 262864330.287759661674 1 60323.322724824 2024-01-14T07:44:43.424800+00:00 19994330.287920303643 27870000.000013686717 262864330.287930279970 1 60323.322736437 2024-01-14T07:44:44.428165+00:00 19994330.287998940796 27870000.000002022833 262864330.287997275591 1 60323.322747939 2024-01-14T07:44:45.421953+00:00 19994330.287983987480 27870000.000048447400 262864330.288028746843 1 60323.322759531 2024-01-14T07:44:46.423416+00:00 19994330.287896431983 27870000.000023499131 262864330.287916213274 1 60323.322771119 2024-01-14T07:44:47.424721+00:00 19994330.287991672754 27870000.000036474317 262864330.288024455309 1 60323.322782660 2024-01-14T07:44:48.421817+00:00 19994330.288076549768 27869999.999965112656 262864330.288037955761 1 60323.322794245 2024-01-14T07:44:49.422729+00:00 19994330.288193076849 27870000.000005714595 262864330.288195103407 1 60323.322805856 2024-01-14T07:44:50.425994+00:00 19994330.287971653044 27869999.999924153090 262864330.287892103195 1 60323.322817399 2024-01-14T07:44:51.423252+00:00 19994330.287867173553 27869999.999977115542 262864330.287840604782 1 60323.322828956 2024-01-14T07:44:52.421834+00:00 19994330.288018576801 27870000.000010430813 262864330.288025319576 1 60323.322840560 2024-01-14T07:44:53.424402+00:00 19994330.287769816816 27869999.999997492880 262864330.287763625383 1 60323.322852244 2024-01-14T07:44:54.433901+00:00 19994330.288054447621 27869999.999971032143 262864330.288021773100 1 60323.322863715 2024-01-14T07:44:55.424936+00:00 19994330.288050983101 27870000.000008847564 262864330.288056135178 1 60323.322875362 2024-01-14T07:44:56.431321+00:00 19994330.287963058800 27870000.000041637570 262864330.288001000881 1 60323.322887046 2024-01-14T07:44:57.440814+00:00 19994330.287974707782 27870000.000031858683 262864330.288002878428 1 60323.322898667 2024-01-14T07:44:58.444865+00:00 19994330.287854794413 27869999.999980639666 262864330.287831723690 1 60323.322910121 2024-01-14T07:44:59.434437+00:00 19994330.287893276662 27870000.000003620982 262864330.287893205881 1 60323.322921583 2024-01-14T07:45:00.424792+00:00 19994330.288203909993 27869999.999998360872 262864330.288198590279 1 60323.322933492 2024-01-14T07:45:01.453748+00:00 19994330.287923548371 27869999.999976173043 262864330.287896007299 1 60323.322944813 2024-01-14T07:45:02.431881+00:00 19994330.288105636835 27869999.999988250434 262864330.288090199232 1 60323.322956490 2024-01-14T07:45:03.440714+00:00 19994330.288120023906 27869999.999975595623 262864330.288091927767 1 60323.322967932 2024-01-14T07:45:04.429340+00:00 19994330.287749581039 27869999.999984528869 262864330.287730425596 1 60323.322979468 2024-01-14T07:45:05.426007+00:00 19994330.288209538907 27870000.000017870218 262864330.288223713636 1 60323.322991068 2024-01-14T07:45:06.428258+00:00 19994330.288144502789 27870000.000043712556 262864330.288184523582 1 60323.323002633 2024-01-14T07:45:07.427505+00:00 19994330.287791173905 27869999.999994177371 262864330.287781655788 1 60323.323014154 2024-01-14T07:45:08.422910+00:00 19994330.287979174405 27870000.000012911856 262864330.287988394499 1 60323.323025763 2024-01-14T07:45:09.425937+00:00 19994330.287690971047 27870000.000042121857 262864330.287729382515 1 60323.323037305 2024-01-14T07:45:10.423123+00:00 19994330.287751119584 27870000.000001978129 262864330.287749379873 1 60323.323048894 2024-01-14T07:45:11.424477+00:00 19994330.288084190339 27869999.999961916357 262864330.288042396307 1 60323.323060458 2024-01-14T07:45:12.423531+00:00 19994330.287874396890 27870000.000007078052 262864330.287877798080 1 60323.323072085 2024-01-14T07:45:13.428117+00:00 19994330.288148205727 27869999.999947506934 262864330.288092017174 1 60323.323083583 2024-01-14T07:45:14.421579+00:00 19994330.288110535592 27869999.999952346087 262864330.288059175014 1 60323.323095165 2024-01-14T07:45:15.422257+00:00 19994330.288046814501 27870000.000023711473 262864330.288066834211 1 60323.323106770 2024-01-14T07:45:16.424979+00:00 19994330.287781305611 27870000.000022754073 262864330.287800371647 1 60323.323118338 2024-01-14T07:45:17.424458+00:00 19994330.288178291172 27870000.000063572079 262864330.288238167763 1 60323.323129914 2024-01-14T07:45:18.424552+00:00 19994330.287974681705 27870000.000024735928 262864330.287995725870 1 60323.323141460 2024-01-14T07:45:19.422126+00:00 19994330.288010425866 27870000.000013291836 262864330.288020014763 1 60323.323153010 2024-01-14T07:45:20.420043+00:00 19994330.287867646664 27869999.999984845519 262864330.287848800421 1 60323.323164606 2024-01-14T07:45:21.421963+00:00 19994330.287966389209 27869999.999972652644 262864330.287935346365 1 60323.323176202 2024-01-14T07:45:22.423882+00:00 19994330.287977427244 27869999.999999403954 262864330.287973135710 1 60323.323187758 2024-01-14T07:45:23.422329+00:00 19994330.288151107728 27869999.999979220331 262864330.288126647472 1 60323.323199325 2024-01-14T07:45:24.421706+00:00 19994330.288152631372 27870000.000006418675 262864330.288155347109 1 60323.323210888 2024-01-14T07:45:25.420666+00:00 19994330.287848938257 27869999.999993827194 262864330.287839084864 1 60323.323222461 2024-01-14T07:45:26.420612+00:00 19994330.288029398769 27870000.000002097338 262864330.288027793169 1 60323.323234041 2024-01-14T07:45:27.421185+00:00 19994330.287736617029 27869999.999995678663 262864330.287728607655 1 60323.323245725 2024-01-14T07:45:28.430587+00:00 19994330.288050968200 27869999.999989099801 262864330.288036376238 1 60323.323257224 2024-01-14T07:45:29.424145+00:00 19994330.288270112127 27870000.000043451786 262864330.288309872150 1 60323.323268754 2024-01-14T07:45:30.420348+00:00 19994330.288067862391 27869999.999997708946 262864330.288061857224 1 60323.323280345 2024-01-14T07:45:31.421760+00:00 19994330.287850279361 27870000.000013198704 262864330.287859797478 1 60323.323291932 2024-01-14T07:45:32.422934+00:00 19994330.287954352796 27869999.999993063509 262864330.287943720818 1 60323.323303474 2024-01-14T07:45:33.420129+00:00 19994330.288124553859 27869999.999970078468 262864330.288090944290 1 60323.323315091 2024-01-14T07:45:34.423873+00:00 19994330.287811499089 27869999.999957606196 262864330.287765413523 1 60323.323326707 2024-01-14T07:45:35.427482+00:00 19994330.288041137159 27870000.000007290393 262864330.288044750690 1 60323.323338315 2024-01-14T07:45:36.430414+00:00 19994330.287818528712 27869999.999965425581 262864330.287780255079 1 60323.323349915 2024-01-14T07:45:37.432651+00:00 19994330.287982944399 27870000.000017452985 262864330.287996709347 1 60323.323361523 2024-01-14T07:45:38.435631+00:00 19994330.287933476269 27870000.000047706068 262864330.287977486849 1 60323.323373060 2024-01-14T07:45:39.432348+00:00 19994330.287978712469 27869999.999965149909 262864330.287940174341 1 60323.323384651 2024-01-14T07:45:40.433871+00:00 19994330.288169085979 27870000.000035442412 262864330.288200825453 1 60323.323396227 2024-01-14T07:45:41.433987+00:00 19994330.287908833474 27869999.999994989485 262864330.287900120020 1 60323.323407843 2024-01-14T07:45:42.437663+00:00 19994330.288025774062 27870000.000055361539 262864330.288077443838 1 60323.323419356 2024-01-14T07:45:43.432389+00:00 19994330.288010612130 27869999.999985098839 262864330.287992000580 1 60323.323430829 2024-01-14T07:45:44.423614+00:00 19994330.287806127220 27869999.999951750040 262864330.287754178047 1 60323.323442468 2024-01-14T07:45:45.429227+00:00 19994330.288035865873 27870000.000017046928 262864330.288049221039 1 60323.323453988 2024-01-14T07:45:46.424579+00:00 19994330.288035027683 27869999.999993897974 262864330.288025230169 1 60323.323465656 2024-01-14T07:45:47.432721+00:00 19994330.288024507463 27870000.000005785376 262864330.288026601076 1 60323.323477133 2024-01-14T07:45:48.424323+00:00 19994330.287779401988 27869999.999956160784 262864330.287731856108 1 60323.323488715 2024-01-14T07:45:49.424980+00:00 19994330.287996478379 27870000.000013135374 262864330.288005918264 1 60323.323500439 2024-01-14T07:45:50.437917+00:00 19994330.288089718670 27870000.000001911074 262864330.288087934256 1 60323.323511833 2024-01-14T07:45:51.422419+00:00 19994330.287863351405 27870000.000038187951 262864330.287897825241 1 60323.323523478 2024-01-14T07:45:52.428520+00:00 19994330.288015976548 27869999.999986350536 262864330.287998616695 1 60323.323535041 2024-01-14T07:45:53.427565+00:00 19994330.288072485477 27869999.999984916300 262864330.288053721189 1 60323.323546749 2024-01-14T07:45:54.439086+00:00 19994330.288095775992 27869999.999974068254 262864330.288066148758 1 60323.323558245 2024-01-14T07:45:55.432368+00:00 19994330.287967581302 27869999.999980710447 262864330.287944614887 1 60323.323569949 2024-01-14T07:45:56.443588+00:00 19994330.288018893450 27869999.999965667725 262864330.287980854511 1 60323.323581345 2024-01-14T07:45:57.428259+00:00 19994330.287917666137 27869999.999949656427 262864330.287863641977 1 60323.323592916 2024-01-14T07:45:58.427914+00:00 19994330.288029115647 27870000.000026423484 262864330.288051843643 1 60323.323604528 2024-01-14T07:45:59.431235+00:00 19994330.287936244160 27870000.000016380101 262864330.287948936224 1 60323.323616110 2024-01-14T07:46:00.431862+00:00 19994330.287862066180 27869999.999983232468 262864330.287841588259 1 60323.323627618 2024-01-14T07:46:01.426201+00:00 19994330.287959665060 27870000.000027701259 262864330.287983685732 1 60323.323639235 2024-01-14T07:46:02.429897+00:00 19994330.288081262261 27870000.000079430640 262864330.288156986237 1 60323.323650817 2024-01-14T07:46:03.430638+00:00 19994330.287918865681 27869999.999996863306 262864330.287912040949 1 60323.323662315 2024-01-14T07:46:04.424041+00:00 19994330.287966895849 27869999.999984994531 262864330.287948191166 1 60323.323673964 2024-01-14T07:46:05.430479+00:00 19994330.287768919021 27869999.999961789697 262864330.287727028131 1 60323.323685564 2024-01-14T07:46:06.432690+00:00 19994330.288010668010 27869999.999966427684 262864330.287973403931 1 60323.323697083 2024-01-14T07:46:07.427944+00:00 19994330.288196858019 27869999.999951597303 262864330.288144767284 1 60323.323708754 2024-01-14T07:46:08.436332+00:00 19994330.288045521826 27869999.999996274710 262864330.288038104773 1 60323.323720274 2024-01-14T07:46:09.431623+00:00 19994330.288108404726 27869999.999964896590 262864330.288069605827 1 60323.323731774 2024-01-14T07:46:10.425211+00:00 19994330.287703968585 27870000.000019177794 262864330.287719458342 1 60323.323743409 2024-01-14T07:46:11.430603+00:00 19994330.287788428366 27870000.000054843724 262864330.287839561701 1 60323.323754935 2024-01-14T07:46:12.426376+00:00 19994330.288040656596 27870000.000008903444 262864330.288045883179 1 60323.323766464 2024-01-14T07:46:13.422514+00:00 19994330.288072232157 27870000.000002745539 262864330.288071274757 1 60323.323778091 2024-01-14T07:46:14.427107+00:00 19994330.287917371839 27870000.000035218894 262864330.287948906422 1 60323.323789624 2024-01-14T07:46:15.423477+00:00 19994330.288097161800 27869999.999976105988 262864330.288069576025 1 60323.323801467 2024-01-14T07:46:16.446731+00:00 19994330.287784505635 27869999.999978296459 262864330.287759125233 1 60323.323812787 2024-01-14T07:46:17.424783+00:00 19994330.288078494370 27869999.999989289790 262864330.288064092398 1 60323.323824409 2024-01-14T07:46:18.428967+00:00 19994330.287921614945 27869999.999974116683 262864330.287892043591 1 60323.323835999 2024-01-14T07:46:19.430307+00:00 19994330.287886697799 27869999.999989736825 262864330.287872761488 1 60323.323847561 2024-01-14T07:46:20.429307+00:00 19994330.288003727794 27869999.999997813255 262864330.287997841835 1 60323.323859084 2024-01-14T07:46:21.424849+00:00 19994330.287981502712 27869999.999978058040 262864330.287955880165 1 60323.323870693 2024-01-14T07:46:22.427859+00:00 19994330.288062263280 27870000.000027924776 262864330.288086503744 1 60323.323882286 2024-01-14T07:46:23.429537+00:00 19994330.288055181503 27870000.000000275671 262864330.288051754236 1 60323.323893850 2024-01-14T07:46:24.428657+00:00 19994330.288024976850 27870000.000001382083 262864330.288022637367 1 60323.323905387 2024-01-14T07:46:25.425436+00:00 19994330.287968419492 27870000.000019699335 262864330.287984430790 1 60323.323916986 2024-01-14T07:46:26.427547+00:00 19994330.288163680583 27870000.000006623566 262864330.288166612387 1 60323.323928495 2024-01-14T07:46:27.421956+00:00 19994330.287878345698 27869999.999954976141 262864330.287829607725 1 60323.323940081 2024-01-14T07:46:28.422986+00:00 19994330.287894964218 27869999.999969985336 262864330.287861257792 1 60323.323951629 2024-01-14T07:46:29.420765+00:00 19994330.287769433111 27869999.999919246882 262864330.287684977055 1 60323.323963294 2024-01-14T07:46:30.428635+00:00 19994330.288053881377 27870000.000004995614 262864330.288055181503 1 60323.323974849 2024-01-14T07:46:31.426976+00:00 19994330.287950132042 27870000.000028371811 262864330.287974804640 1 60323.323986402 2024-01-14T07:46:32.425103+00:00 19994330.288159128278 27870000.000058032572 262864330.288213461637 1 60323.323997953 2024-01-14T07:46:33.423114+00:00 19994330.287979837507 27869999.999987952411 262864330.287964105606 1 60323.324009545 2024-01-14T07:46:34.424674+00:00 19994330.287955228239 27870000.000030554831 262864330.287982076406 1 60323.324021083 2024-01-14T07:46:35.421569+00:00 19994330.288057189435 27869999.999999992549 262864330.288053482771 1 60323.324032879 2024-01-14T07:46:36.440762+00:00 19994330.287820369005 27869999.999974090606 262864330.287790775299 1 60323.324044315 2024-01-14T07:46:37.428783+00:00 19994330.288235127926 27869999.999955207109 262864330.288186639547 1 60323.324055942 2024-01-14T07:46:38.433350+00:00 19994330.287963893265 27869999.999962441623 262864330.287922650576 1 60323.324067470 2024-01-14T07:46:39.429362+00:00 19994330.287886422127 27869999.999956015497 262864330.287838727236 1 60323.324079089 2024-01-14T07:46:40.433278+00:00 19994330.287877261639 27869999.999968972057 262864330.287842541933 1 60323.324090551 2024-01-14T07:46:41.423563+00:00 19994330.287885814905 27869999.999980680645 262864330.287862807512 1 60323.324102136 2024-01-14T07:46:42.424524+00:00 19994330.288296543062 27870000.000040132552 262864330.288332998753 1 60323.324113774 2024-01-14T07:46:43.430061+00:00 19994330.288076706231 27870000.000007405877 262864330.288080394268 1 60323.324125251 2024-01-14T07:46:44.421669+00:00 19994330.287938293070 27869999.999999035150 262864330.287933647633 1 60323.324136856 2024-01-14T07:46:45.424333+00:00 19994330.288001667708 27870000.000067420304 262864330.288065373898 1 60323.324148457 2024-01-14T07:46:46.426712+00:00 19994330.288058787584 27870000.000014495105 262864330.288069576025 1 60323.324160043 2024-01-14T07:46:47.427707+00:00 19994330.288119316101 27870000.000040989369 262864330.288156598806 1 60323.324171600 2024-01-14T07:46:48.426243+00:00 19994330.287862617522 27869999.999987307936 262864330.287846237421 1 60323.324183221 2024-01-14T07:46:49.430346+00:00 19994330.288158826530 27869999.999983932823 262864330.288139075041 1 60323.324194812 2024-01-14T07:46:50.431724+00:00 19994330.287810161710 27869999.999992597848 262864330.287799060345 1 60323.324206336 2024-01-14T07:46:51.427471+00:00 19994330.287773456424 27869999.999969374388 262864330.287739127874 1 60323.324217908 2024-01-14T07:46:52.427277+00:00 19994330.287949845195 27869999.999981679022 262864330.287927806377 1 60323.324229494 2024-01-14T07:46:53.428238+00:00 19994330.287913680077 27870000.000044379383 262864330.287954360247 1 60323.324241058 2024-01-14T07:46:54.427451+00:00 19994330.288186419755 27869999.999982476234 262864330.288165211678 1 60323.324252746 2024-01-14T07:46:55.437228+00:00 19994330.287891805172 27870000.000037696213 262864330.287925809622 1 60323.324264199 2024-01-14T07:46:56.426805+00:00 19994330.288095757365 27870000.000029265881 262864330.288121342659 1 60323.324275789 2024-01-14T07:46:57.428152+00:00 19994330.288033369929 27870000.000020980835 262864330.288050651550 1 60323.324287366 2024-01-14T07:46:58.428415+00:00 19994330.288029562682 27869999.999963730574 262864330.287989586592 1 60323.324299034 2024-01-14T07:46:59.436547+00:00 19994330.287982743233 27870000.000009644777 262864330.287988692522 1 60323.324310496 2024-01-14T07:47:00.426913+00:00 19994330.288124300539 27869999.999968070537 262864330.288088679314 1 60323.324322175 2024-01-14T07:47:01.435886+00:00 19994330.287954173982 27869999.999980561435 262864330.287931054831 1 60323.324333646 2024-01-14T07:47:02.427014+00:00 19994330.287846140563 27869999.999935846776 262864330.287778288126 1 60323.324345158 2024-01-14T07:47:03.421652+00:00 19994330.287853248417 27869999.999978117645 262864330.287827670574 1 60323.324356805 2024-01-14T07:47:04.427924+00:00 19994330.287945251912 27869999.999991040677 262864330.287932574749 1 60323.324368327 2024-01-14T07:47:05.423450+00:00 19994330.288267493248 27870000.000031184405 262864330.288294970989 1 60323.324379979 2024-01-14T07:47:06.430150+00:00 19994330.288086451590 27870000.000023666769 262864330.288106411695 1 60323.324391457 2024-01-14T07:47:07.421864+00:00 19994330.288083635271 27870000.000013984740 262864330.288093924522 1 60323.324403034 2024-01-14T07:47:08.422110+00:00 19994330.287833757699 27870000.000026363879 262864330.287856429815 1 60323.324414603 2024-01-14T07:47:09.421716+00:00 19994330.287938237190 27870000.000005502254 262864330.287940055132 1 60323.324426226 2024-01-14T07:47:10.425963+00:00 19994330.288151007146 27869999.999988984317 262864330.288136273623 1 60323.324437783 2024-01-14T07:47:11.424453+00:00 19994330.288073875010 27869999.999937403947 262864330.288007587194 1 60323.324449386 2024-01-14T07:47:12.426964+00:00 19994330.287844732404 27870000.000007007271 262864330.287848055363 1 60323.324460991 2024-01-14T07:47:13.429641+00:00 19994330.288047645241 27869999.999972194433 262864330.288016140461 1 60323.324472609 2024-01-14T07:47:14.433447+00:00 19994330.287950441241 27869999.999988101423 262864330.287934839725 1 60323.324484060 2024-01-14T07:47:15.422797+00:00 19994330.288193117827 27870000.000033825636 262864330.288223236799 1 60323.324495766 2024-01-14T07:47:16.434207+00:00 19994330.287949793041 27870000.000003408641 262864330.287949502468 1 60323.324507251 2024-01-14T07:47:17.426511+00:00 19994330.287986535579 27870000.000051114708 262864330.288033962250 1 60323.324518874 2024-01-14T07:47:18.430693+00:00 19994330.288016252220 27870000.000061120838 262864330.288073688745 1 60323.324530398 2024-01-14T07:47:19.426385+00:00 19994330.287804611027 27870000.000008396804 262864330.287809312344 1 60323.324542014 2024-01-14T07:47:20.429985+00:00 19994330.288093134761 27869999.999987062067 262864330.288076519966 1 60323.324553593 2024-01-14T07:47:21.430398+00:00 19994330.288078568876 27869999.999970577657 262864330.288045465946 1 60323.324565174 2024-01-14T07:47:22.431051+00:00 19994330.287956032902 27870000.000001963228 262864330.287954300642 1 60323.324576727 2024-01-14T07:47:23.429239+00:00 19994330.287987221032 27869999.999931897968 262864330.287915438414 1 60323.324588231 2024-01-14T07:47:24.423175+00:00 19994330.287699595094 27870000.000000122935 262864330.287696003914 1 60323.324599875 2024-01-14T07:47:25.429192+00:00 19994330.288127169013 27869999.999964669347 262864330.288088142872 1 60323.324611434 2024-01-14T07:47:26.427897+00:00 19994330.288107693195 27870000.000029180199 262864330.288133174181 1 60323.324623069 2024-01-14T07:47:27.433167+00:00 19994330.287964761257 27869999.999993067235 262864330.287954121828 1 60323.324634735 2024-01-14T07:47:28.441139+00:00 19994330.288059227169 27870000.000053938478 262864330.288109481335 1 60323.324646178 2024-01-14T07:47:29.429791+00:00 19994330.288093701005 27870000.000050950795 262864330.288140952587 1 60323.324657742 2024-01-14T07:47:30.428946+00:00 19994330.287926346064 27870000.000010028481 262864330.287932664156 1 60323.324669379 2024-01-14T07:47:31.434339+00:00 19994330.287901848555 27869999.999985706061 262864330.287883847952 1 60323.324680931 2024-01-14T07:47:32.432472+00:00 19994330.287949547172 27870000.000000685453 262864330.287946522236 1 60323.324692462 2024-01-14T07:47:33.428734+00:00 19994330.287728540599 27869999.999929212034 262864330.287654072046 1 60323.324704087 2024-01-14T07:47:34.433122+00:00 19994330.288025114685 27869999.999996490777 262864330.288017898798 1 60323.324715671 2024-01-14T07:47:35.433975+00:00 19994330.287887878716 27869999.999964505434 262864330.287848681211 1 60323.324727187 2024-01-14T07:47:36.429002+00:00 19994330.287788264453 27869999.999991454184 262864330.287776023149 1 60323.324738802 2024-01-14T07:47:37.432495+00:00 19994330.288015082479 27870000.000004019588 262864330.288015425205 1 60323.324750346 2024-01-14T07:47:38.429908+00:00 19994330.288005724549 27870000.000048708171 262864330.288050711155 1 60323.324761923 2024-01-14T07:47:39.430168+00:00 19994330.288051318377 27870000.000001665205 262864330.288049280643 1 60323.324773384 2024-01-14T07:47:40.420379+00:00 19994330.287938732654 27870000.000047300011 262864330.287982344627 1 60323.324785100 2024-01-14T07:47:41.432630+00:00 19994330.288237474859 27870000.000028882176 262864330.288262665272 1 60323.324796766 2024-01-14T07:47:42.440605+00:00 19994330.287935379893 27870000.000000573695 262864330.287932246923 1 60323.324808125 2024-01-14T07:47:43.421995+00:00 19994330.287836294621 27869999.999971758574 262864330.287804335356 1 60323.324819705 2024-01-14T07:47:44.422467+00:00 19994330.288287509233 27869999.999977309257 262864330.288261145353 1 60323.324831326 2024-01-14T07:47:45.426544+00:00 19994330.288060333580 27869999.999961581081 262864330.288018226624 1 60323.324842833 2024-01-14T07:47:46.420805+00:00 19994330.287648756057 27869999.999957825989 262864330.287602901459 1 60323.324854463 2024-01-14T07:47:47.425618+00:00 19994330.287800453603 27869999.999974768609 262864330.287771522999 1 60323.324866060 2024-01-14T07:47:48.427549+00:00 19994330.287895400077 27870000.000023379922 262864330.287915080786 1 60323.324877565 2024-01-14T07:47:49.421589+00:00 19994330.288158446550 27870000.000039737672 262864330.288194477558 1 60323.324889223 2024-01-14T07:47:50.428823+00:00 19994330.288073290139 27870000.000016745180 262864330.288086354733 1 60323.324900767 2024-01-14T07:47:51.426278+00:00 19994330.288047488779 27870000.000048279762 262864330.288092076778 1 60323.324912459 2024-01-14T07:47:52.436466+00:00 19994330.287992130965 27869999.999988317490 262864330.287976741791 1 60323.324923860 2024-01-14T07:47:53.421533+00:00 19994330.288165051490 27870000.000007539988 262864330.288168907166 1 60323.324935474 2024-01-14T07:47:54.424907+00:00 19994330.287930633873 27869999.999974515289 262864330.287901461124 1 60323.324947052 2024-01-14T07:47:55.425318+00:00 19994330.287837620825 27869999.999961014837 262864330.287794947624 1 60323.324958692 2024-01-14T07:47:56.431018+00:00 19994330.288048524410 27869999.999953247607 262864330.287998080254 1 60323.324970362 2024-01-14T07:47:57.439247+00:00 19994330.287787031382 27869999.999970540404 262864330.287753880024 1 60323.324981779 2024-01-14T07:47:58.425738+00:00 19994330.288018867373 27870000.000008825213 262864330.288024008274 1 60323.324993335 2024-01-14T07:47:59.424124+00:00 19994330.288099840283 27869999.999960906804 262864330.288057029247 1 60323.325004927 2024-01-14T07:48:00.425658+00:00 19994330.287763103843 27870000.000019434839 262864330.287778854370 1 60323.325016988 2024-01-14T07:48:01.467823+00:00 19994330.287926536053 27870000.000040791929 262864330.287963628769 1 60323.325028091 2024-01-14T07:48:02.427069+00:00 19994330.288151398301 27869999.999998837709 262864330.288146555424 1 60323.325039631 2024-01-14T07:48:03.424083+00:00 19994330.287896644324 27870000.000017493963 262864330.287910431623 1 60323.325051317 2024-01-14T07:48:04.433740+00:00 19994330.287892594934 27870000.000011965632 262864330.287900865078 1 60323.325062794 2024-01-14T07:48:05.425374+00:00 19994330.287969715893 27869999.999986737967 262864330.287952750921 1 60323.325074338 2024-01-14T07:48:06.422853+00:00 19994330.287995260209 27870000.000043921173 262864330.288035482168 1 60323.325085931 2024-01-14T07:48:07.424433+00:00 19994330.287923213094 27869999.999960519373 262864330.287880033255 1 60323.325097523 2024-01-14T07:48:08.425963+00:00 19994330.287989486009 27870000.000001896173 262864330.287987709045 1 60323.325109054 2024-01-14T07:48:09.422244+00:00 19994330.287635225803 27870000.000009097159 262864330.287640631199 1 60323.325120659 2024-01-14T07:48:10.424896+00:00 19994330.288166116923 27870000.000011239201 262864330.288173645735 1 60323.325132247 2024-01-14T07:48:11.426099+00:00 19994330.288069989532 27870000.000016476959 262864330.288082778454 1 60323.325143850 2024-01-14T07:48:12.428677+00:00 19994330.287973102182 27870000.000022146851 262864330.287991553545 1 60323.325155418 2024-01-14T07:48:13.428136+00:00 19994330.287810418755 27870000.000028029084 262864330.287834733725 1 60323.325166931 2024-01-14T07:48:14.422841+00:00 19994330.288079060614 27869999.999991949648 262864330.288067311049 1 60323.325178523 2024-01-14T07:48:15.424390+00:00 19994330.287962388247 27870000.000026736408 262864330.287985414267 1 60323.325190104 2024-01-14T07:48:16.424985+00:00 19994330.288203377277 27870000.000017359853 262864330.288217037916 1 60323.325201663 2024-01-14T07:48:17.423714+00:00 19994330.287934686989 27869999.999942168593 262864330.287873178720 1 60323.325213203 2024-01-14T07:48:18.420725+00:00 19994330.288077373058 27869999.999971605837 262864330.288045287132 1 60323.325224777 2024-01-14T07:48:19.420708+00:00 19994330.287873413414 27870000.000004362315 262864330.287874072790 1 60323.325236353 2024-01-14T07:48:20.420875+00:00 19994330.287940587848 27870000.000031843781 262864330.287968724966 1 60323.325247977 2024-01-14T07:48:21.425207+00:00 19994330.287810187787 27870000.000008333474 262864330.287814825773 1 60323.325259506 2024-01-14T07:48:22.421275+00:00 19994330.287946481258 27869999.999977223575 262864330.287920027971 1 60323.325271182 2024-01-14T07:48:23.430106+00:00 19994330.288153510541 27870000.000022865832 262864330.288172662258 1 60323.325282697 2024-01-14T07:48:24.424972+00:00 19994330.287993215024 27870000.000021409243 262864330.288010925055 1 60323.325294409 2024-01-14T07:48:25.436948+00:00 19994330.287988681346 27870000.000050362200 262864330.288035362959 1 60323.325305808 2024-01-14T07:48:26.421786+00:00 19994330.288177162409 27869999.999978788197 262864330.288152247667 1 60323.325317442 2024-01-14T07:48:27.427046+00:00 19994330.288060467690 27869999.999997563660 262864330.288054317236 1 60323.325329000 2024-01-14T07:48:28.425557+00:00 19994330.287896879017 27869999.999997936189 262864330.287891119719 1 60323.325340532 2024-01-14T07:48:29.421946+00:00 19994330.288073960692 27869999.999968990684 262864330.288039267063 1 60323.325352131 2024-01-14T07:48:30.424125+00:00 19994330.288068410009 27870000.000009264797 262864330.288073986769 1 60323.325363687 2024-01-14T07:48:31.422598+00:00 19994330.287716586143 27870000.000056922436 262864330.287769824266 1 60323.325375294 2024-01-14T07:48:32.425408+00:00 19994330.287932302803 27870000.000012043864 262864330.287940651178 1 60323.325386877 2024-01-14T07:48:33.426161+00:00 19994330.287897124887 27870000.000019013882 262864330.287912428379 1 60323.325398445 2024-01-14T07:48:34.425666+00:00 19994330.288138180971 27870000.000064428896 262864330.288198918104 1 60323.325409984 2024-01-14T07:48:35.422614+00:00 19994330.288004200906 27869999.999996278435 262864330.287996768951 1 60323.325421598 2024-01-14T07:48:36.426051+00:00 19994330.287791889161 27869999.999981906265 262864330.287770092487 1 60323.325433123 2024-01-14T07:48:37.421845+00:00 19994330.288257595152 27870000.000005185604 262864330.288259088993 1 60323.325444814 2024-01-14T07:48:38.431897+00:00 19994330.287761840969 27870000.000000860542 262864330.287759006023 1 60323.325456320 2024-01-14T07:48:39.426061+00:00 19994330.288248643279 27869999.999955162406 262864330.288200139999 1 60323.325467831 2024-01-14T07:48:40.420619+00:00 19994330.288005299866 27869999.999984599650 262864330.287986189127 1 60323.325479400 2024-01-14T07:48:41.420175+00:00 19994330.287988893688 27869999.999981768429 262864330.287966966629 1 60323.325491036 2024-01-14T07:48:42.425542+00:00 19994330.288007043302 27869999.999976251274 262864330.287979602814 1 60323.325502582 2024-01-14T07:48:43.423063+00:00 19994330.287953510880 27870000.000020015985 262864330.287969827652 1 60323.325514116 2024-01-14T07:48:44.419631+00:00 19994330.288150284439 27870000.000000681728 262864330.288147270679 1 60323.325525704 2024-01-14T07:48:45.420820+00:00 19994330.287918269634 27870000.000032097101 262864330.287946671247 1 60323.325537364 2024-01-14T07:48:46.428293+00:00 19994330.287926759571 27870000.000029277056 262864330.287952333689 1 60323.325548891 2024-01-14T07:48:47.424227+00:00 19994330.288068510592 27870000.000030979514 262864330.288095802069 1 60323.325560421 2024-01-14T07:48:48.420406+00:00 19994330.287948019803 27870000.000009231269 262864330.287953555584 1 60323.325572058 2024-01-14T07:48:49.425813+00:00 19994330.288082391024 27870000.000042036176 262864330.288120716810 1 60323.325583574 2024-01-14T07:48:50.420835+00:00 19994330.288221489638 27869999.999929271638 262864330.288147062063 1 60323.325595153 2024-01-14T07:48:51.421209+00:00 19994330.287770520896 27869999.999995384365 262864330.287762194872 1 60323.325606799 2024-01-14T07:48:52.427399+00:00 19994330.287867546082 27869999.999992355704 262864330.287856221199 1 60323.325618300 2024-01-14T07:48:53.421135+00:00 19994330.288134712726 27870000.000011473894 262864330.288142502308 1 60323.325629973 2024-01-14T07:48:54.429642+00:00 19994330.287953585386 27870000.000025745481 262864330.287975639105 1 60323.325641470 2024-01-14T07:48:55.423049+00:00 19994330.287844467908 27870000.000076558441 262864330.287917345762 1 60323.325653045 2024-01-14T07:48:56.423062+00:00 19994330.287927284837 27869999.999977089465 262864330.287900686264 1 60323.325664653 2024-01-14T07:48:57.425965+00:00 19994330.288064468652 27870000.000017650425 262864330.288078427315 1 60323.325676215 2024-01-14T07:48:58.424965+00:00 19994330.287991538644 27870000.000046629459 262864330.288034498692 1 60323.325687750 2024-01-14T07:48:59.421619+00:00 19994330.287909135222 27869999.999944545329 262864330.287849962711 1 60323.325699339 2024-01-14T07:49:00.422852+00:00 19994330.287925023586 27870000.000014804304 262864330.287936151028 1 60323.325710933 2024-01-14T07:49:01.424580+00:00 19994330.288002882153 27869999.999975387007 262864330.287974566221 1 60323.325722591 2024-01-14T07:49:02.431903+00:00 19994330.287858877331 27869999.999957639724 262864330.287812829018 1 60323.325734066 2024-01-14T07:49:03.423321+00:00 19994330.287914186716 27870000.000014577061 262864330.287925064564 1 60323.325745611 2024-01-14T07:49:04.420729+00:00 19994330.288050122559 27870000.000028993934 262864330.288075417280 1 60323.325757224 2024-01-14T07:49:05.424111+00:00 19994330.287859391421 27869999.999967291951 262864330.287822961807 1 60323.325768763 2024-01-14T07:49:06.421116+00:00 19994330.287964332849 27870000.000035561621 262864330.287996202707 1 60323.325780437 2024-01-14T07:49:07.429773+00:00 19994330.287844859064 27870000.000026024878 262864330.287867188454 1 60323.325791937 2024-01-14T07:49:08.423333+00:00 19994330.287778072059 27870000.000069554895 262864330.287843942642 1 60323.325803478 2024-01-14T07:49:09.420478+00:00 19994330.288005974144 27870000.000011567026 262864330.288013845682 1 60323.325815083 2024-01-14T07:49:10.423166+00:00 19994330.288056097925 27869999.999980915338 262864330.288033336401 1 60323.325826709 2024-01-14T07:49:11.427691+00:00 19994330.287632789463 27869999.999994304031 262864330.287623405457 1 60323.325838211 2024-01-14T07:49:12.421460+00:00 19994330.287910461426 27870000.000002074987 262864330.287908852100 1 60323.325849797 2024-01-14T07:49:13.422435+00:00 19994330.288000769913 27869999.999973334372 262864330.287970393896 1 60323.325861417 2024-01-14T07:49:14.426398+00:00 19994330.287989307195 27869999.999976899475 262864330.287962526083 1 60323.325872963 2024-01-14T07:49:15.424034+00:00 19994330.288106493652 27870000.000019706786 262864330.288122504950 1 60323.325884499 2024-01-14T07:49:16.420724+00:00 19994330.288120530546 27869999.999999433756 262864330.288116276264 1 60323.325896063 2024-01-14T07:49:17.419810+00:00 19994330.287863016129 27870000.000031370670 262864330.287890702486 1 60323.325907719 2024-01-14T07:49:18.426895+00:00 19994330.287862699479 27870000.000047400594 262864330.287906378508 1 60323.325919249 2024-01-14T07:49:19.423105+00:00 19994330.288060050458 27869999.999985519797 262864330.288041859865 1 60323.325930872 2024-01-14T07:49:20.427289+00:00 19994330.287935577333 27870000.000007595867 262864330.287939488888 1 60323.325942409 2024-01-14T07:49:21.424166+00:00 19994330.287856590003 27869999.999960418791 262864330.287813305855 1 60323.325954000 2024-01-14T07:49:22.425612+00:00 19994330.288073088974 27869999.999943964183 262864330.288013368845 1 60323.325965526 2024-01-14T07:49:23.421391+00:00 19994330.288152441382 27869999.999965224415 262864330.288113951683 1 60323.325977104 2024-01-14T07:49:24.421788+00:00 19994330.288054510951 27869999.999985940754 262864330.288036763668 1 60323.325988694 2024-01-14T07:49:25.423183+00:00 19994330.288250163198 27869999.999982621521 262864330.288229107857 1 60323.326000296 2024-01-14T07:49:26.425540+00:00 19994330.288050226867 27870000.000033505261 262864330.288080036640 1 60323.326011831 2024-01-14T07:49:27.422239+00:00 19994330.287629783154 27869999.999981321394 262864330.287607401609 1 60323.326023396 2024-01-14T07:49:28.421434+00:00 19994330.287988413125 27870000.000032868236 262864330.288017600775 1 60323.326034989 2024-01-14T07:49:29.423014+00:00 19994330.288028020412 27870000.000036183745 262864330.288060516119 1 60323.326046547 2024-01-14T07:49:30.421641+00:00 19994330.287863317877 27870000.000023886561 262864330.287883520126 1 60323.326058117 2024-01-14T07:49:31.421326+00:00 19994330.287867784500 27869999.999989125878 262864330.287853211164 1 60323.326069663 2024-01-14T07:49:32.418885+00:00 19994330.287839561701 27869999.999972727150 262864330.287808597088 1 60323.326081246 2024-01-14T07:49:33.419620+00:00 19994330.288144402206 27869999.999969899654 262864330.288110613823 1 60323.326092862 2024-01-14T07:49:34.423268+00:00 19994330.288066957146 27869999.999907229096 262864330.287970483303 1 60323.326104461 2024-01-14T07:49:35.425467+00:00 19994330.288114339113 27869999.999979358166 262864330.288089990616 1 60323.326115970 2024-01-14T07:49:36.419813+00:00 19994330.288230989128 27869999.999993287027 262864330.288220584393 1 60323.326127560 2024-01-14T07:49:37.421207+00:00 19994330.287830960006 27870000.000054806471 262864330.287882059813 1 60323.326139125 2024-01-14T07:49:38.420365+00:00 19994330.288023997098 27870000.000007215887 262864330.288027524948 1 60323.326150698 2024-01-14T07:49:39.420265+00:00 19994330.287826709449 27870000.000023163855 262864330.287846177816 1 60323.326162278 2024-01-14T07:49:40.420789+00:00 19994330.287981264293 27870000.000004284084 262864330.287981867790 1 60323.326173874 2024-01-14T07:49:41.422674+00:00 19994330.288074385375 27869999.999998956919 262864330.288069635630 1 60323.326185419 2024-01-14T07:49:42.420177+00:00 19994330.287972711027 27869999.999952998012 262864330.287922024727 1 60323.326196991 2024-01-14T07:49:43.420054+00:00 19994330.287939656526 27870000.000007357448 262864330.287943333387 1 60323.326208587 2024-01-14T07:49:44.421951+00:00 19994330.287837207317 27869999.999982699752 262864330.287816226482 1 60323.326220207 2024-01-14T07:49:45.425885+00:00 19994330.288077346981 27869999.999957803637 262864330.288031458855 1 60323.326231724 2024-01-14T07:49:46.420974+00:00 19994330.287814065814 27869999.999987155199 262864330.287797510624 1 60323.326243298 2024-01-14T07:49:47.420963+00:00 19994330.287690524012 27869999.999982673675 262864330.287669509649 1 60323.326254872 2024-01-14T07:49:48.420906+00:00 19994330.288114581257 27870000.000027339906 262864330.288138210773 1 60323.326266470 2024-01-14T07:49:49.423026+00:00 19994330.287903003395 27870000.000027719885 262864330.287927031517 1 60323.326278043 2024-01-14T07:49:50.422867+00:00 19994330.287987902761 27869999.999961785972 262864330.287945985794 1 60323.326289609 2024-01-14T07:49:51.422191+00:00 19994330.288209661841 27870000.000021137297 262864330.288227081299 1 60323.326301165 2024-01-14T07:49:52.420675+00:00 19994330.287853136659 27870000.000006813556 262864330.287856280804 1 60323.326312732 2024-01-14T07:49:53.420033+00:00 19994330.287980925292 27870000.000005498528 262864330.287982702255 1 60323.326324327 2024-01-14T07:49:54.421876+00:00 19994330.287796903402 27869999.999991402030 262864330.287784636021 1 60323.326335891 2024-01-14T07:49:55.421000+00:00 19994330.287803176790 27869999.999999191612 262864330.287798672915 1 60323.326347472 2024-01-14T07:49:56.421607+00:00 19994330.287850864232 27869999.999912258238 262864330.287759423256 1 60323.326359091 2024-01-14T07:49:57.425487+00:00 19994330.288093093783 27869999.999940242618 262864330.288029640913 1 60323.326370623 2024-01-14T07:49:58.421862+00:00 19994330.288003306836 27870000.000016923994 262864330.288016527891 1 60323.326382199 2024-01-14T07:49:59.421986+00:00 19994330.288190230727 27870000.000043202192 262864330.288229763508 1 60323.326393791 2024-01-14T07:50:00.423555+00:00 19994330.287849146873 27869999.999936345965 262864330.287781804800 1 60323.326405393 2024-01-14T07:50:01.425941+00:00 19994330.287943664938 27870000.000045407563 262864330.287985384464 1 60323.326417104 2024-01-14T07:50:02.437827+00:00 19994330.287960894406 27870000.000044781715 262864330.288001984358 1 60323.326428622 2024-01-14T07:50:03.432959+00:00 19994330.288034334779 27870000.000007215887 262864330.288037836552 1 60323.326440150 2024-01-14T07:50:04.428984+00:00 19994330.287927139550 27869999.999975502491 262864330.287898957729 1 60323.326451784 2024-01-14T07:50:05.434190+00:00 19994330.287849985063 27869999.999999508262 262864330.287845820189 1 60323.326463358 2024-01-14T07:50:06.434172+00:00 19994330.288169782609 27869999.999971956015 262864330.288138031960 1 60323.326474858 2024-01-14T07:50:07.427749+00:00 19994330.288097862154 27869999.999995313585 262864330.288089483976 1 60323.326486395 2024-01-14T07:50:08.424504+00:00 19994330.287855014205 27869999.999982509762 262864330.287833809853 1 60323.326498055 2024-01-14T07:50:09.431977+00:00 19994330.288060672581 27870000.000005722046 262864330.288062691689 1 60323.326509599 2024-01-14T07:50:10.429367+00:00 19994330.288030698895 27869999.999994177371 262864330.288021206856 1 60323.326521160 2024-01-14T07:50:11.428217+00:00 19994330.287708941847 27870000.000040985644 262864330.287746220827 1 60323.326532720 2024-01-14T07:50:12.426991+00:00 19994330.288039874285 27870000.000031728297 262864330.288067907095 1 60323.326544317 2024-01-14T07:50:13.428972+00:00 19994330.288068935275 27869999.999991305172 262864330.288056552410 1 60323.326555853 2024-01-14T07:50:14.425656+00:00 19994330.287928186357 27870000.000029485673 262864330.287953972816 1 60323.326567430 2024-01-14T07:50:15.425953+00:00 19994330.287871316075 27869999.999979332089 262864330.287846922874 1 60323.326578959 2024-01-14T07:50:16.422047+00:00 19994330.288006659597 27869999.999976761639 262864330.287979722023 1 60323.326590614 2024-01-14T07:50:17.429065+00:00 19994330.287873838097 27869999.999990548939 262864330.287860691547 1 60323.326602103 2024-01-14T07:50:18.421696+00:00 19994330.287932734936 27869999.999965853989 262864330.287894874811 1 60323.326613794 2024-01-14T07:50:19.431797+00:00 19994330.287904813886 27870000.000007402152 262864330.287908494473 1 60323.326625315 2024-01-14T07:50:20.427168+00:00 19994330.287885569036 27870000.000051114708 262864330.287932991982 1 60323.326636835 2024-01-14T07:50:21.422596+00:00 19994330.287977315485 27870000.000017035753 262864330.287990659475 1 60323.326648473 2024-01-14T07:50:22.428044+00:00 19994330.288241174072 27870000.000000819564 262864330.288238316774 1 60323.326660019 2024-01-14T07:50:23.425677+00:00 19994330.288001529872 27870000.000101678073 262864330.288099527359 1 60323.326671632 2024-01-14T07:50:24.429003+00:00 19994330.287979319692 27870000.000000540167 262864330.287976145744 1 60323.326683140 2024-01-14T07:50:25.423352+00:00 19994330.287767350674 27870000.000032637268 262864330.287796288729 1 60323.326694775 2024-01-14T07:50:26.428613+00:00 19994330.288005463779 27869999.999977845699 262864330.287979632616 1 60323.326706251 2024-01-14T07:50:27.420109+00:00 19994330.288079041988 27869999.999941874295 262864330.288017243147 1 60323.326717877 2024-01-14T07:50:28.424594+00:00 19994330.287975307554 27869999.999981015921 262864330.287952631712 1 60323.326729482 2024-01-14T07:50:29.427200+00:00 19994330.287911422551 27869999.999957066029 262864330.287864774466 1 60323.326740987 2024-01-14T07:50:30.421302+00:00 19994330.288034822792 27870000.000011786819 262864330.288042932749 1 60323.326752598 2024-01-14T07:50:31.424489+00:00 19994330.287946429104 27869999.999964702874 262864330.287907451391 1 60323.326764190 2024-01-14T07:50:32.426033+00:00 19994330.287858296186 27870000.000020019710 262864330.287874639034 1 60323.326775737 2024-01-14T07:50:33.423693+00:00 19994330.287990324199 27870000.000018056482 262864330.288004696369 1 60323.326787283 2024-01-14T07:50:34.421251+00:00 19994330.287899419665 27870000.000024303794 262864330.287920057774 1 60323.326798863 2024-01-14T07:50:35.421762+00:00 19994330.287905659527 27870000.000013224781 262864330.287915199995 1 60323.326810481 2024-01-14T07:50:36.425565+00:00 19994330.288063604385 27870000.000035241246 262864330.288095146418 1 60323.326822285 2024-01-14T07:50:37.445399+00:00 19994330.287906609476 27869999.999966874719 262864330.287869781256 1 60323.326833586 2024-01-14T07:50:38.421871+00:00 19994330.288014400750 27869999.999973393977 262864330.287984102964 1 60323.326845250 2024-01-14T07:50:39.429603+00:00 19994330.287992767990 27869999.999973215163 262864330.287962287664 1 60323.326856892 2024-01-14T07:50:40.435486+00:00 19994330.287803240120 27870000.000003848225 262864330.287803381681 1 60323.326868379 2024-01-14T07:50:41.427903+00:00 19994330.287818267941 27870000.000002160668 262864330.287816703320 1 60323.326879875 2024-01-14T07:50:42.421224+00:00 19994330.288123145700 27870000.000044789165 262864330.288164258003 1 60323.326891521 2024-01-14T07:50:43.427455+00:00 19994330.287954725325 27870000.000044040382 262864330.287995070219 1 60323.326903061 2024-01-14T07:50:44.424451+00:00 19994330.288176555187 27870000.000032804906 262864330.288205683231 1 60323.326914625 2024-01-14T07:50:45.423631+00:00 19994330.288118202239 27870000.000041123480 262864330.288155645132 1 60323.326926258 2024-01-14T07:50:46.428719+00:00 19994330.287958607078 27870000.000008855015 262864330.287963747978 1 60323.326937751 2024-01-14T07:50:47.421686+00:00 19994330.288085643202 27869999.999995496124 262864330.288077443838 1 60323.326949322 2024-01-14T07:50:48.421431+00:00 19994330.288120001554 27869999.999963756651 262864330.288080066442 1 60323.326960902 2024-01-14T07:50:49.421896+00:00 19994330.287850715220 27869999.999903719872 262864330.287750720978 1 60323.326972473 2024-01-14T07:50:50.421679+00:00 19994330.287661042064 27869999.999970201403 262864330.287627547979 1 60323.326984048 2024-01-14T07:50:51.421791+00:00 19994330.288066782057 27869999.999991219491 262864330.288054287434 1 60323.326995628 2024-01-14T07:50:52.422265+00:00 19994330.287886194885 27870000.000023812056 262864330.287906318903 1 60323.327007202 2024-01-14T07:50:53.422281+00:00 19994330.287881419063 27869999.999994214624 262864330.287871956825 1 60323.327018807 2024-01-14T07:50:54.424950+00:00 19994330.288068588823 27870000.000027958304 262864330.288092851639 1 60323.327030328 2024-01-14T07:50:55.420307+00:00 19994330.287956770509 27870000.000059634447 262864330.288012713194 1 60323.327041897 2024-01-14T07:50:56.419915+00:00 19994330.288029804826 27870000.000029854476 262864330.288055956364 1 60323.327053559 2024-01-14T07:50:57.427476+00:00 19994330.288008678705 27870000.000017132610 262864330.288022130728 1 60323.327065063 2024-01-14T07:50:58.421455+00:00 19994330.288058854640 27869999.999973520637 262864330.288028687239 1 60323.327076643 2024-01-14T07:50:59.421944+00:00 19994330.287998568267 27869999.999979522079 262864330.287974387407 1 60323.327088255 2024-01-14T07:51:00.425219+00:00 19994330.287883747369 27869999.999990068376 262864330.287870138884 1 60323.327099922 2024-01-14T07:51:01.433276+00:00 19994330.288013573736 27869999.999964378774 262864330.287974268198 1 60323.327111434 2024-01-14T07:51:02.427924+00:00 19994330.288008067757 27869999.999979108572 262864330.287983477116 1 60323.327122926 2024-01-14T07:51:03.420764+00:00 19994330.288010574877 27870000.000012319535 262864330.288019180298 1 60323.327134544 2024-01-14T07:51:04.424606+00:00 19994330.287797503173 27869999.999970935285 262864330.287764757872 1 60323.327146116 2024-01-14T07:51:05.424385+00:00 19994330.288162894547 27870000.000020213425 262864330.288179397583 1 60323.327157684 2024-01-14T07:51:06.423883+00:00 19994330.287923943251 27870000.000061847270 262864330.287982076406 1 60323.327169235 2024-01-14T07:51:07.421903+00:00 19994330.287935528904 27869999.999995116144 262864330.287926942110 1 60323.327180810 2024-01-14T07:51:08.422021+00:00 19994330.287816792727 27869999.999982964247 262864330.287796050310 1 60323.327192388 2024-01-14T07:51:09.422325+00:00 19994330.288042429835 27869999.999996859580 262864330.288035601377 1 60323.327204013 2024-01-14T07:51:10.426752+00:00 19994330.287927195430 27869999.999915231019 262864330.287838757038 1 60323.327215600 2024-01-14T07:51:11.427803+00:00 19994330.287762597203 27869999.999935708940 262864330.287694633007 1 60323.327227145 2024-01-14T07:51:12.425277+00:00 19994330.288078710437 27870000.000001221895 262864330.288076221943 1 60323.327238696 2024-01-14T07:51:13.423310+00:00 19994330.287812996656 27870000.000002048910 262864330.287811368704 1 60323.327250249 2024-01-14T07:51:14.421528+00:00 19994330.287969361991 27870000.000026352704 262864330.287992000580 1 60323.327261847 2024-01-14T07:51:15.423596+00:00 19994330.288066748530 27869999.999977793545 262864330.288040846586 1 60323.327273395 2024-01-14T07:51:16.421331+00:00 19994330.287982378155 27870000.000038374215 262864330.288017064333 1 60323.327285015 2024-01-14T07:51:17.425301+00:00 19994330.288013517857 27870000.000019140542 262864330.288028955460 1 60323.327296609 2024-01-14T07:51:18.426985+00:00 19994330.287878140807 27870000.000043429434 262864330.287917852402 1 60323.327308223 2024-01-14T07:51:19.430460+00:00 19994330.288241900504 27870000.000013768673 262864330.288251966238 1 60323.327319761 2024-01-14T07:51:20.427389+00:00 19994330.287965510041 27869999.999991483986 262864330.287953287363 1 60323.327331301 2024-01-14T07:51:21.424446+00:00 19994330.287983726710 27869999.999979417771 262864330.287959426641 1 60323.327342855 2024-01-14T07:51:22.422662+00:00 19994330.287994284183 27869999.999960467219 262864330.287951081991 1 60323.327354414 2024-01-14T07:51:23.421351+00:00 19994330.288095146418 27869999.999950483441 262864330.288041919470 1 60323.327365977 2024-01-14T07:51:24.420407+00:00 19994330.287819821388 27870000.000011630356 262864330.287827759981 1 60323.327377602 2024-01-14T07:51:25.424860+00:00 19994330.287970885634 27870000.000018283725 262864330.287985503674 1 60323.327389128 2024-01-14T07:51:26.420639+00:00 19994330.287973731756 27870000.000036876649 262864330.288006901741 1 60323.327400719 2024-01-14T07:51:27.422117+00:00 19994330.287936348468 27870000.000032093376 262864330.287964761257 1 60323.327412270 2024-01-14T07:51:28.420166+00:00 19994330.287962839007 27870000.000052340329 262864330.288011491299 1 60323.327423853 2024-01-14T07:51:29.420930+00:00 19994330.288019195199 27870000.000014614314 262864330.288030087948 1 60323.327435439 2024-01-14T07:51:30.421892+00:00 19994330.288084734231 27870000.000044003129 262864330.288125038147 1 60323.327447003 2024-01-14T07:51:31.421085+00:00 19994330.287818510085 27869999.999929070473 262864330.287743896246 1 60323.327458575 2024-01-14T07:51:32.420861+00:00 19994330.287729136646 27869999.999934762716 262864330.287660211325 1 60323.327470165 2024-01-14T07:51:33.422235+00:00 19994330.287990089506 27869999.999952595681 262864330.287938982248 1 60323.327481731 2024-01-14T07:51:34.421540+00:00 19994330.287666108459 27869999.999974213541 262864330.287636637688 1 60323.327493344 2024-01-14T07:51:35.424895+00:00 19994330.288186557591 27870000.000002469867 262864330.288185328245 1 60323.327504875 2024-01-14T07:51:36.421184+00:00 19994330.288028616458 27870000.000002637506 262864330.288027554750 1 60323.327516442 2024-01-14T07:51:37.420617+00:00 19994330.287985045463 27869999.999991118908 262864330.287972480059 1 60323.327528025 2024-01-14T07:51:38.421335+00:00 19994330.288033600897 27870000.000060532242 262864330.288090437651 1 60323.327539608 2024-01-14T07:51:39.422131+00:00 19994330.288172207773 27870000.000038303435 262864330.288206815720 1 60323.327551177 2024-01-14T07:51:40.421721+00:00 19994330.287862569094 27870000.000029090792 262864330.287887960672 1 60323.327562756 2024-01-14T07:51:41.422094+00:00 19994330.287963159382 27870000.000005178154 262864330.287964642048 1 60323.327574322 2024-01-14T07:51:42.421420+00:00 19994330.288075894117 27869999.999995619059 262864330.288067817688 1 60323.327585953 2024-01-14T07:51:43.426363+00:00 19994330.288006134331 27869999.999991461635 262864330.287993907928 1 60323.327597473 2024-01-14T07:51:44.421689+00:00 19994330.287864282727 27869999.999946292490 262864330.287806868553 1 60323.327609044 2024-01-14T07:51:45.421399+00:00 19994330.288017526269 27870000.000007815659 262864330.288021624088 1 60323.327620639 2024-01-14T07:51:46.423212+00:00 19994330.287894695997 27869999.999946568161 262864330.287837564945 1 60323.327632261 2024-01-14T07:51:47.427289+00:00 19994330.287869360298 27869999.999997597188 262864330.287863254547 1 60323.327643803 2024-01-14T07:51:48.424625+00:00 19994330.287964507937 27870000.000045064837 262864330.288005888462 1 60323.327655373 2024-01-14T07:51:49.424214+00:00 19994330.288099579513 27870000.000052537769 262864330.288148432970 1 60323.327666925 2024-01-14T07:51:50.422312+00:00 19994330.288070585579 27870000.000060133636 262864330.288127034903 1 60323.327678476 2024-01-14T07:51:51.420301+00:00 19994330.288059454411 27870000.000005483627 262864330.288061231375 1 60323.327690169 2024-01-14T07:51:52.430621+00:00 19994330.288192603737 27870000.000039752573 262864330.288228660822 1 60323.327701729 2024-01-14T07:51:53.429362+00:00 19994330.287833627313 27869999.999953266233 262864330.287783205509 1 60323.327713267 2024-01-14T07:51:54.426272+00:00 19994330.288004834205 27869999.999987144023 262864330.287988305092 1 60323.327724885 2024-01-14T07:51:55.430070+00:00 19994330.287781644613 27869999.999976884574 262864330.287754833698 1 60323.327736381 2024-01-14T07:51:56.423272+00:00 19994330.288025788963 27869999.999952360988 262864330.287974476814 1 60323.327747968 2024-01-14T07:51:57.424395+00:00 19994330.288041558117 27870000.000023040920 262864330.288060903549 1 60323.327759604 2024-01-14T07:51:58.429730+00:00 19994330.288023367524 27869999.999990224838 262864330.288009881973 1 60323.327771246 2024-01-14T07:51:59.435648+00:00 19994330.287955615669 27870000.000013273209 262864330.287965178490 1 60323.327782747 2024-01-14T07:52:00.429358+00:00 19994330.288147546351 27870000.000085171312 262864330.288229018450 1 60323.327794281 2024-01-14T07:52:01.425901+00:00 19994330.288045421243 27870000.000036876649 262864330.288078606129 1 60323.327805880 2024-01-14T07:52:02.428062+00:00 19994330.287934828550 27870000.000014420599 262864330.287945568562 1 60323.327817486 2024-01-14T07:52:03.430738+00:00 19994330.287913832814 27869999.999983996153 262864330.287894129753 1 60323.327829019 2024-01-14T07:52:04.427240+00:00 19994330.287905760109 27870000.000028580427 262864330.287930637598 1 60323.327840652 2024-01-14T07:52:05.432341+00:00 19994330.287949543446 27869999.999950636178 262864330.287896484137 1 60323.327852216 2024-01-14T07:52:06.431409+00:00 19994330.287588547915 27869999.999997891486 262864330.287582725286 1 60323.327863731 2024-01-14T07:52:07.426357+00:00 19994330.288238085806 27869999.999934941530 262864330.288169324398 1 60323.327875453 2024-01-14T07:52:08.439105+00:00 19994330.287889752537 27870000.000057779253 262864330.287943840027 1 60323.327886916 2024-01-14T07:52:09.429519+00:00 19994330.288199137896 27869999.999962769449 262864330.288158208132 1 60323.327898567 2024-01-14T07:52:10.436180+00:00 19994330.287930224091 27869999.999957624823 262864330.287884145975 1 60323.327910052 2024-01-14T07:52:11.428461+00:00 19994330.287877853960 27870000.000062774867 262864330.287936925888 1 60323.327921626 2024-01-14T07:52:12.428459+00:00 19994330.287840891629 27870000.000050541013 262864330.287887752056 1 60323.327933161 2024-01-14T07:52:13.425125+00:00 19994330.288080297410 27870000.000064592808 262864330.288141191006 1 60323.327944736 2024-01-14T07:52:14.425234+00:00 19994330.287946704775 27870000.000003281981 262864330.287946283817 1 60323.327956322 2024-01-14T07:52:15.426244+00:00 19994330.288186579943 27869999.999962709844 262864330.288145601749 1 60323.327968123 2024-01-14T07:52:16.445867+00:00 19994330.287957653403 27869999.999952532351 262864330.287906467915 1 60323.327979464 2024-01-14T07:52:17.425669+00:00 19994330.287930514663 27870000.000027794391 262864330.287954628468 1 60323.327991119 2024-01-14T07:52:18.432700+00:00 19994330.288028098643 27870000.000001117587 262864330.288025528193 1 60323.328002620 2024-01-14T07:52:19.426426+00:00 19994330.287907060236 27870000.000017914921 262864330.287921279669 1 60323.328014181 2024-01-14T07:52:20.425238+00:00 19994330.287940654904 27869999.999973230064 262864330.287910193205 1 60323.328025720 2024-01-14T07:52:21.422193+00:00 19994330.288082253188 27870000.000008236617 262864330.288086771965 1 60323.328037275 2024-01-14T07:52:22.420612+00:00 19994330.287894714624 27870000.000023737550 262864330.287914752960 1 60323.328048884 2024-01-14T07:52:23.423605+00:00 19994330.288064729422 27870000.000019341707 262864330.288080364466 1 60323.328060509 2024-01-14T07:52:24.427985+00:00 19994330.288023114204 27870000.000036608428 262864330.288056015968 1 60323.328072006 2024-01-14T07:52:25.421293+00:00 19994330.287833593786 27869999.999991517514 262864330.287821412086 1 60323.328083734 2024-01-14T07:52:26.434663+00:00 19994330.288052808493 27869999.999949101359 262864330.287998199463 1 60323.328095245 2024-01-14T07:52:27.429207+00:00 19994330.287878908217 27870000.000007577240 262864330.287882775068 1 60323.328106731 2024-01-14T07:52:28.421566+00:00 19994330.287907183170 27869999.999967794865 262864330.287871271372 1 60323.328118397 2024-01-14T07:52:29.429472+00:00 19994330.288027480245 27869999.999995760620 262864330.288019537926 1 60323.328129915 2024-01-14T07:52:30.424636+00:00 19994330.287922762334 27869999.999996416271 262864330.287915498018 1 60323.328141478 2024-01-14T07:52:31.423694+00:00 19994330.288232017308 27869999.999981708825 262864330.288210034370 1 60323.328153145 2024-01-14T07:52:32.431769+00:00 19994330.287865698338 27870000.000015251338 262864330.287877261639 1 60323.328164645 2024-01-14T07:52:33.425318+00:00 19994330.287977375090 27870000.000050541013 262864330.288024216890 1 60323.328176290 2024-01-14T07:52:34.431460+00:00 19994330.288135632873 27870000.000017397106 262864330.288149356842 1 60323.328187807 2024-01-14T07:52:35.426589+00:00 19994330.287970833480 27870000.000026926398 262864330.287994086742 1 60323.328199347 2024-01-14T07:52:36.423590+00:00 19994330.288254082203 27870000.000045262277 262864330.288295656443 1 60323.328210904 2024-01-14T07:52:37.422100+00:00 19994330.287734325975 27869999.999978106469 262864330.287708729506 1 60323.328222543 2024-01-14T07:52:38.427660+00:00 19994330.288186557591 27869999.999946363270 262864330.288129210472 1 60323.328234084 2024-01-14T07:52:39.424839+00:00 19994330.287752922624 27869999.999992616475 262864330.287741839886 1 60323.328245633 2024-01-14T07:52:40.422681+00:00 19994330.288218423724 27870000.000061403960 262864330.288276135921 1 60323.328257229 2024-01-14T07:52:41.424598+00:00 19994330.287958245724 27869999.999947905540 262864330.287902444601 1 60323.328268771 2024-01-14T07:52:42.421808+00:00 19994330.287880208343 27870000.000016484410 262864330.287892997265 1 60323.328280410 2024-01-14T07:52:43.427419+00:00 19994330.287914838642 27870000.000048384070 262864330.287959545851 1 60323.328291926 2024-01-14T07:52:44.422381+00:00 19994330.287936646491 27869999.999989788979 262864330.287922739983 1 60323.328303553 2024-01-14T07:52:45.426999+00:00 19994330.287915866822 27870000.000033039600 262864330.287945210934 1 60323.328315086 2024-01-14T07:52:46.423411+00:00 19994330.288136549294 27870000.000039804727 262864330.288172662258 1 60323.328326628 2024-01-14T07:52:47.420645+00:00 19994330.287879418582 27870000.000004027039 262864330.287879735231 1 60323.328338203 2024-01-14T07:52:48.420722+00:00 19994330.288141850382 27870000.000007387251 262864330.288145542145 1 60323.328349791 2024-01-14T07:52:49.421884+00:00 19994330.288046844304 27869999.999975070357 262864330.288018226624 1 60323.328361381 2024-01-14T07:52:50.423353+00:00 19994330.287823341787 27869999.999962124974 262864330.287781774998 1 60323.328372935 2024-01-14T07:52:51.421587+00:00 19994330.288082033396 27869999.999997034669 262864330.288075357676 1 60323.328384546 2024-01-14T07:52:52.424739+00:00 19994330.287720955908 27869999.999962866306 262864330.287680119276 1 60323.328396151 2024-01-14T07:52:53.427475+00:00 19994330.287983089685 27869999.999968506396 262864330.287947893143 1 60323.328407850 2024-01-14T07:52:54.438261+00:00 19994330.288174752146 27870000.000070311129 262864330.288241356611 1 60323.328419246 2024-01-14T07:52:55.422845+00:00 19994330.287935733795 27869999.999956533313 262864330.287888586521 1 60323.328430934 2024-01-14T07:52:56.432664+00:00 19994330.287941817194 27869999.999988231808 262864330.287926346064 1 60323.328442586 2024-01-14T07:52:57.439423+00:00 19994330.288027178496 27870000.000012822449 262864330.288036286831 1 60323.328454071 2024-01-14T07:52:58.431762+00:00 19994330.288034103811 27870000.000004675239 262864330.288035094738 1 60323.328465599 2024-01-14T07:52:59.427757+00:00 19994330.287891663611 27869999.999979082495 262864330.287867039442 1 60323.328477256 2024-01-14T07:53:00.434917+00:00 19994330.288059841841 27870000.000018712133 262864330.288074851036 1 60323.328489059 2024-01-14T07:53:01.454656+00:00 19994330.287975519896 27869999.999970182776 262864330.287942022085 1 60323.328500242 2024-01-14T07:53:02.420923+00:00 19994330.287786267698 27869999.999953486025 262864330.287736058235 1 60323.328511831 2024-01-14T07:53:03.422206+00:00 19994330.288067135960 27869999.999971363693 262864330.288034796715 1 60323.328523393 2024-01-14T07:53:04.421185+00:00 19994330.288059987128 27870000.000018924475 262864330.288075208664 1 60323.328534970 2024-01-14T07:53:05.421427+00:00 19994330.288024060428 27869999.999985594302 262864330.288005977869 1 60323.328546560 2024-01-14T07:53:06.422813+00:00 19994330.288045611233 27870000.000005226582 262864330.288047134876 1 60323.328558104 2024-01-14T07:53:07.420147+00:00 19994330.288118712604 27870000.000015042722 262864330.288130074739 1 60323.328569694 2024-01-14T07:53:08.421576+00:00 19994330.287943333387 27870000.000056426972 262864330.287996053696 1 60323.328581295 2024-01-14T07:53:09.423922+00:00 19994330.288189198822 27870000.000002544373 262864330.288188040257 1 60323.328592862 2024-01-14T07:53:10.423313+00:00 19994330.288189802319 27870000.000013228506 262864330.288199335337 1 60323.328604423 2024-01-14T07:53:11.422118+00:00 19994330.287895724177 27869999.999948322773 262864330.287840366364 1 60323.328616070 2024-01-14T07:53:12.428426+00:00 19994330.287854615599 27869999.999978449196 262864330.287829369307 1 60323.328627666 2024-01-14T07:53:13.430364+00:00 19994330.287913020700 27870000.000009309500 262864330.287918627262 1 60323.328639237 2024-01-14T07:53:14.430061+00:00 19994330.287951868027 27869999.999997489154 262864330.287945657969 1 60323.328650792 2024-01-14T07:53:15.428434+00:00 19994330.288024846464 27870000.000015880913 262864330.288037031889 1 60323.328662599 2024-01-14T07:53:16.448552+00:00 19994330.287996239960 27870000.000042326748 262864330.288034856319 1 60323.328674164 2024-01-14T07:53:17.447755+00:00 19994330.288160912693 27870000.000030066818 262864330.288187295198 1 60323.328685501 2024-01-14T07:53:18.427307+00:00 19994330.287945177406 27870000.000081796199 262864330.288023293018 1 60323.328697033 2024-01-14T07:53:19.423659+00:00 19994330.287957832217 27870000.000040564686 262864330.287994682789 1 60323.328708807 2024-01-14T07:53:20.440941+00:00 19994330.287913128734 27869999.999990127981 262864330.287899553776 1 60323.328720179 2024-01-14T07:53:21.423503+00:00 19994330.287892039865 27869999.999986473471 262864330.287874817848 1 60323.328731900 2024-01-14T07:53:22.436116+00:00 19994330.288244474679 27869999.999961119145 262864330.288201898336 1 60323.328743446 2024-01-14T07:53:23.433699+00:00 19994330.287892039865 27869999.999994162470 262864330.287882506847 1 60323.328755040 2024-01-14T07:53:24.435435+00:00 19994330.288047712296 27869999.999998725951 262864330.288042724133 1 60323.328766719 2024-01-14T07:53:25.444574+00:00 19994330.287980936468 27869999.999966967851 262864330.287944227457 1 60323.328778069 2024-01-14T07:53:26.425220+00:00 19994330.287947680801 27870000.000021040440 262864330.287965029478 1 60323.328789738 2024-01-14T07:53:27.433379+00:00 19994330.287959851325 27870000.000031381845 262864330.287987530231 1 60323.328801214 2024-01-14T07:53:28.424871+00:00 19994330.287870112807 27869999.999963987619 262864330.287830412388 1 60323.328812817 2024-01-14T07:53:29.427393+00:00 19994330.287948265672 27870000.000015173107 262864330.287959754467 1 60323.328824429 2024-01-14T07:53:30.430630+00:00 19994330.287959374487 27869999.999995518476 262864330.287951201200 1 60323.328836020 2024-01-14T07:53:31.432155+00:00 19994330.287982337177 27870000.000034272671 262864330.288012921810 1 60323.328847652 2024-01-14T07:53:32.437125+00:00 19994330.288105990738 27869999.999961502850 262864330.288063794374 1 60323.328859066 2024-01-14T07:53:33.423277+00:00 19994330.288078889251 27869999.999992251396 262864330.288067460060 1 60323.328870653 2024-01-14T07:53:34.424420+00:00 19994330.287878982723 27869999.999985627830 262864330.287860929966 1 60323.328882370 2024-01-14T07:53:35.436759+00:00 19994330.287912987173 27869999.999994739890 262864330.287904053926 1 60323.328893797 2024-01-14T07:53:36.424055+00:00 19994330.288085412234 27870000.000032030046 262864330.288113743067 1 60323.328905493 2024-01-14T07:53:37.434608+00:00 19994330.287996940315 27870000.000046595931 262864330.288039863110 1 60323.328917079 2024-01-14T07:53:38.435632+00:00 19994330.288006428629 27870000.000037014484 262864330.288039743900 1 60323.328928687 2024-01-14T07:53:39.438584+00:00 19994330.288102488965 27870000.000052075833 262864330.288150846958 1 60323.328940105 2024-01-14T07:53:40.425042+00:00 19994330.288032196462 27870000.000019978732 262864330.288048475981 1 60323.328951768 2024-01-14T07:53:41.432776+00:00 19994330.287934146821 27870000.000026829541 262864330.287957280874 1 60323.328963317 2024-01-14T07:53:42.430582+00:00 19994330.287935148925 27869999.999985255301 262864330.287916690111 1 60323.328974777 2024-01-14T07:53:43.420738+00:00 19994330.287916220725 27869999.999940801412 262864330.287853330374 1 60323.328986363 2024-01-14T07:53:44.421714+00:00 19994330.287929516286 27869999.999938819557 262864330.287864625454 1 60323.328997993 2024-01-14T07:53:45.426624+00:00 19994330.287880104035 27869999.999992791563 262864330.287869185209 1 60323.329009608 2024-01-14T07:53:46.430143+00:00 19994330.288069549948 27870000.000004377216 262864330.288070231676 1 60323.329021228 2024-01-14T07:53:47.434038+00:00 19994330.287797901779 27870000.000032547861 262864330.287826746702 1 60323.329032758 2024-01-14T07:53:48.430304+00:00 19994330.288055900484 27869999.999973937869 262864330.288026154041 1 60323.329044307 2024-01-14T07:53:49.428084+00:00 19994330.288008689880 27870000.000017624348 262864330.288022607565 1 60323.329056174 2024-01-14T07:53:50.453489+00:00 19994330.287994608283 27870000.000048741698 262864330.288039684296 1 60323.329067487 2024-01-14T07:53:51.430885+00:00 19994330.288208682090 27870000.000017412007 262864330.288222402334 1 60323.329079030 2024-01-14T07:53:52.428213+00:00 19994330.287965964526 27870000.000012364239 262864330.287974625826 1 60323.329090545 2024-01-14T07:53:53.423119+00:00 19994330.287956111133 27869999.999983184040 262864330.287935614586 1 60323.329102087 2024-01-14T07:53:54.420279+00:00 19994330.288168299943 27869999.999965589494 262864330.288130193949 1 60323.329113672 2024-01-14T07:53:55.421277+00:00 19994330.287934996188 27869999.999957945198 262864330.287889242172 1 60323.329125234 2024-01-14T07:53:56.420223+00:00 19994330.287838440388 27869999.999971397221 262864330.287806123495 1 60323.329136923 2024-01-14T07:53:57.430138+00:00 19994330.287770885974 27870000.000011842698 262864330.287779033184 1 60323.329148425 2024-01-14T07:53:58.423906+00:00 19994330.288159608841 27870000.000024288893 262864330.288180202246 1 60323.329159974 2024-01-14T07:53:59.421740+00:00 19994330.288122266531 27870000.000058174133 262864330.288176745176 1 60323.329171662 2024-01-14T07:54:00.431562+00:00 19994330.288053467870 27869999.999957937747 262864330.288007736206 1 60323.329183304 2024-01-14T07:54:01.437463+00:00 19994330.287823431194 27870000.000043570995 262864330.287863314152 1 60323.329194796 2024-01-14T07:54:02.430384+00:00 19994330.288078047335 27869999.999997679144 262864330.288072019815 1 60323.329206367 2024-01-14T07:54:03.430108+00:00 19994330.288013253361 27869999.999999321997 262864330.288008868694 1 60323.329217868 2024-01-14T07:54:04.423796+00:00 19994330.287967991084 27869999.999984037131 262864330.287948310375 1 60323.329229479 2024-01-14T07:54:05.426962+00:00 19994330.287966415286 27870000.000008959323 262864330.287971675396 1 60323.329241069 2024-01-14T07:54:06.428322+00:00 19994330.287989623845 27869999.999910615385 262864330.287896543741 1 60323.329252602 2024-01-14T07:54:07.424768+00:00 19994330.287972509861 27869999.999962061644 262864330.287930876017 1 60323.329264244 2024-01-14T07:54:08.430639+00:00 19994330.287902332842 27870000.000013757497 262864330.287912398577 1 60323.329275819 2024-01-14T07:54:09.430768+00:00 19994330.288000140339 27869999.999988246709 262864330.287984699011 1 60323.329287310 2024-01-14T07:54:10.423555+00:00 19994330.287966076285 27870000.000023208559 262864330.287985593081 1 60323.329298899 2024-01-14T07:54:11.424839+00:00 19994330.287882134318 27870000.000033531338 262864330.287911951542 1 60323.329310507 2024-01-14T07:54:12.427808+00:00 19994330.288085211068 27870000.000037193298 262864330.288118720055 1 60323.329322150 2024-01-14T07:54:13.433747+00:00 19994330.287919498980 27870000.000009123236 262864330.287924915552 1 60323.329333627 2024-01-14T07:54:14.425375+00:00 19994330.287915434688 27870000.000004794449 262864330.287916541100 1 60323.329345169 2024-01-14T07:54:15.422651+00:00 19994330.288238152862 27869999.999990325421 262864330.288224756718 1 60323.329356998 2024-01-14T07:54:16.444607+00:00 19994330.287854027003 27869999.999971006066 262864330.287821322680 1 60323.329368298 2024-01-14T07:54:17.420979+00:00 19994330.287756361067 27869999.999961528927 262864330.287714183331 1 60323.329379892 2024-01-14T07:54:18.422617+00:00 19994330.287944834679 27869999.999966718256 262864330.287907838821 1 60323.329391482 2024-01-14T07:54:19.424019+00:00 19994330.287938781083 27869999.999984346330 262864330.287919431925 1 60323.329403029 2024-01-14T07:54:20.421732+00:00 19994330.288060486317 27869999.999998815358 262864330.288055598736 1 60323.329414613 2024-01-14T07:54:21.422563+00:00 19994330.287925086915 27870000.000001255423 262864330.287922650576 1 60323.329426235 2024-01-14T07:54:22.426662+00:00 19994330.287807725370 27870000.000038452446 262864330.287842482328 1 60323.329437747 2024-01-14T07:54:23.421300+00:00 19994330.287911966443 27870000.000024646521 262864330.287932932377 1 60323.329449332 2024-01-14T07:54:24.422321+00:00 19994330.288139894605 27870000.000013474375 262864330.288149654865 1 60323.329460970 2024-01-14T07:54:25.427820+00:00 19994330.288128048182 27869999.999976281077 262864330.288100630045 1 60323.329472514 2024-01-14T07:54:26.425181+00:00 19994330.287994626909 27870000.000010594726 262864330.288001537323 1 60323.329484050 2024-01-14T07:54:27.421909+00:00 19994330.288081213832 27869999.999985903502 262864330.288063406944 1 60323.329495616 2024-01-14T07:54:28.421228+00:00 19994330.287835527211 27869999.999979082495 262864330.287810921669 1 60323.329507203 2024-01-14T07:54:29.422344+00:00 19994330.287998829037 27870000.000007934868 262864330.288003057241 1 60323.329518779 2024-01-14T07:54:30.422503+00:00 19994330.287844862789 27869999.999992035329 262864330.287833213806 1 60323.329530363 2024-01-14T07:54:31.423407+00:00 19994330.288148786873 27869999.999995816499 262864330.288140922785 1 60323.329541937 2024-01-14T07:54:32.423319+00:00 19994330.288071747869 27870000.000015802681 262864330.288083851337 1 60323.329553612 2024-01-14T07:54:33.432031+00:00 19994330.287955481559 27870000.000037454069 262864330.287989258766 1 60323.329565143 2024-01-14T07:54:34.428384+00:00 19994330.287615954876 27870000.000050231814 262864330.287662506104 1 60323.329576646 2024-01-14T07:54:35.422225+00:00 19994330.288061898202 27870000.000003483146 262864330.288061678410 1 60323.329588239 2024-01-14T07:54:36.423865+00:00 19994330.288070425391 27870000.000016491860 262864330.288083195686 1 60323.329599821 2024-01-14T07:54:37.424486+00:00 19994330.287867207080 27869999.999986775219 262864330.287850290537 1 60323.329611386 2024-01-14T07:54:38.423783+00:00 19994330.288139291108 27869999.999922230840 262864330.288057804108 1 60323.329622921 2024-01-14T07:54:39.420363+00:00 19994330.288089759648 27869999.999970808625 262864330.288056850433 1 60323.329634531 2024-01-14T07:54:40.423498+00:00 19994330.287923868746 27869999.999994155020 262864330.287914335728 1 60323.329646072 2024-01-14T07:54:41.420650+00:00 19994330.287872646004 27870000.000006757677 262864330.287875711918 1 60323.329657723 2024-01-14T07:54:42.427232+00:00 19994330.287971109152 27870000.000035185367 262864330.288002610207 1 60323.329669293 2024-01-14T07:54:43.426938+00:00 19994330.288031220436 27870000.000017222017 262864330.288044750690 1 60323.329680835 2024-01-14T07:54:44.424160+00:00 19994330.287894882262 27870000.000046968460 262864330.287938147783 1 60323.329692627 2024-01-14T07:54:45.442981+00:00 19994330.287831660360 27870000.000042941421 262864330.287870913744 1 60323.329704207 2024-01-14T07:54:46.443482+00:00 19994330.287897713482 27870000.000054281205 262864330.287948280573 1 60323.329715563 2024-01-14T07:54:47.424588+00:00 19994330.288043290377 27869999.999971825629 262864330.288011431694 1 60323.329727295 2024-01-14T07:54:48.438303+00:00 19994330.287876419723 27869999.999974124134 262864330.287846863270 1 60323.329738820 2024-01-14T07:54:49.434027+00:00 19994330.288098197430 27870000.000001862645 262864330.288096338511 1 60323.329750367 2024-01-14T07:54:50.431732+00:00 19994330.287923697382 27869999.999953784049 262864330.287873774767 1 60323.329761909 2024-01-14T07:54:51.428971+00:00 19994330.287972636521 27869999.999995779246 262864330.287964701653 1 60323.329773513 2024-01-14T07:54:52.431484+00:00 19994330.287881996483 27870000.000020235777 262864330.287898540497 1 60323.329785010 2024-01-14T07:54:53.424895+00:00 19994330.287858832628 27870000.000052701682 262864330.287907838821 1 60323.329796628 2024-01-14T07:54:54.428614+00:00 19994330.288156110793 27870000.000017147511 262864330.288169562817 1 60323.329808241 2024-01-14T07:54:55.432032+00:00 19994330.288170401007 27870000.000022877008 262864330.288189589977 1 60323.329819749 2024-01-14T07:54:56.426276+00:00 19994330.287776768208 27870000.000046625733 262864330.287819683552 1 60323.329831600 2024-01-14T07:54:57.450277+00:00 19994330.288112066686 27870000.000003434718 262864330.288111805916 1 60323.329842925 2024-01-14T07:54:58.428674+00:00 19994330.288005471230 27870000.000012986362 262864330.288014769554 1 60323.329854595 2024-01-14T07:54:59.436945+00:00 19994330.287881117314 27869999.999980390072 262864330.287857800722 1 60323.329866044 2024-01-14T07:55:00.426229+00:00 19994330.287959676236 27869999.999955318868 262864330.287911295891 1 60323.329877912 2024-01-14T07:55:01.451566+00:00 19994330.288010127842 27869999.999955240637 262864330.287961661816 1 60323.329889254 2024-01-14T07:55:02.431567+00:00 19994330.287906043231 27870000.000003311783 262864330.287905663252 1 60323.329900789 2024-01-14T07:55:03.428188+00:00 19994330.287961117923 27869999.999963555485 262864330.287920981646 1 60323.329912374 2024-01-14T07:55:04.429075+00:00 19994330.287992965430 27870000.000040419400 262864330.288029670715 1 60323.329924009 2024-01-14T07:55:05.434405+00:00 19994330.288158394396 27870000.000065930188 262864330.288220614195 1 60323.329935645 2024-01-14T07:55:06.439757+00:00 19994330.288147516549 27870000.000025443733 262864330.288169264793 1 60323.329947039 2024-01-14T07:55:07.424210+00:00 19994330.287955578417 27870000.000010877848 262864330.287962764502 1 60323.329958655 2024-01-14T07:55:08.427841+00:00 19994330.288195386529 27869999.999982029200 262864330.288173735142 1 60323.329970171 2024-01-14T07:55:09.422749+00:00 19994330.287940256298 27869999.999963305891 262864330.287899881601 1 60323.329981819 2024-01-14T07:55:10.429147+00:00 19994330.287935391068 27870000.000017628074 262864330.287949323654 1 60323.329993313 2024-01-14T07:55:11.422269+00:00 19994330.287846866995 27869999.999950326979 262864330.287793487310 1 60323.330004876 2024-01-14T07:55:12.421285+00:00 19994330.288022737950 27869999.999960344285 262864330.287979364395 1 60323.330016449 2024-01-14T07:55:13.421219+00:00 19994330.288023911417 27869999.999975036830 262864330.287995249033 1 60323.330028017 2024-01-14T07:55:14.420679+00:00 19994330.287709102035 27869999.999994516373 262864330.287699937820 1 60323.330039593 2024-01-14T07:55:15.420839+00:00 19994330.288232389838 27870000.000030074269 262864330.288258761168 1 60323.330051182 2024-01-14T07:55:16.422138+00:00 19994330.287635859102 27870000.000011380762 262864330.287643551826 1 60323.330062782 2024-01-14T07:55:17.424420+00:00 19994330.288066409528 27870000.000070799142 262864330.288133531809 1 60323.330074344 2024-01-14T07:55:18.423311+00:00 19994330.288107503206 27870000.000021364540 262864330.288125187159 1 60323.330085887 2024-01-14T07:55:19.420617+00:00 19994330.288098718971 27870000.000011797994 262864330.288106828928 1 60323.330097462 2024-01-14T07:55:20.420717+00:00 19994330.287881515920 27869999.999987456948 262864330.287865281105 1 60323.330109040 2024-01-14T07:55:21.421059+00:00 19994330.288009867072 27869999.999963253736 262864330.287969410419 1 60323.330120614 2024-01-14T07:55:22.421051+00:00 19994330.287872105837 27869999.999938860536 262864330.287807255983 1 60323.330132195 2024-01-14T07:55:23.421615+00:00 19994330.287918303162 27869999.999991487712 262864330.287906080484 1 60323.330143824 2024-01-14T07:55:24.426388+00:00 19994330.287894401699 27869999.999965623021 262864330.287856310606 1 60323.330155339 2024-01-14T07:55:25.421313+00:00 19994330.288197539747 27870000.000025976449 262864330.288219839334 1 60323.330166951 2024-01-14T07:55:26.424551+00:00 19994330.288010243326 27870000.000028502196 262864330.288035035133 1 60323.330178522 2024-01-14T07:55:27.424249+00:00 19994330.287838272750 27870000.000023253262 262864330.287857830524 1 60323.330190061 2024-01-14T07:55:28.421276+00:00 19994330.288137670606 27870000.000022459775 262864330.288156449795 1 60323.330201700 2024-01-14T07:55:29.426929+00:00 19994330.287974778563 27870000.000002089888 262864330.287973165512 1 60323.330213242 2024-01-14T07:55:30.424077+00:00 19994330.288039486855 27869999.999983325601 262864330.288019090891 1 60323.330224812 2024-01-14T07:55:31.423810+00:00 19994330.287992656231 27869999.999994818121 262864330.287983775139 1 60323.330236392 2024-01-14T07:55:32.424251+00:00 19994330.287737611681 27869999.999938890338 262864330.287672817707 1 60323.330247934 2024-01-14T07:55:33.421453+00:00 19994330.287874788046 27869999.999970905483 262864330.287842005491 1 60323.330259513 2024-01-14T07:55:34.421934+00:00 19994330.287756305188 27869999.999979607761 262864330.287732213736 1 60323.330271068 2024-01-14T07:55:35.420303+00:00 19994330.287972267717 27870000.000021301210 262864330.287989884615 1 60323.330282809 2024-01-14T07:55:36.434698+00:00 19994330.287953231484 27869999.999984137714 262864330.287933677435 1 60323.330294255 2024-01-14T07:55:37.423616+00:00 19994330.288019064814 27870000.000038243830 262864330.288053601980 1 60323.330305995 2024-01-14T07:55:38.438009+00:00 19994330.288004674017 27870000.000065278262 262864330.288066238165 1 60323.330317511 2024-01-14T07:55:39.432926+00:00 19994330.288055762649 27870000.000007353723 262864330.288059413433 1 60323.330329099 2024-01-14T07:55:40.434161+00:00 19994330.287997417152 27869999.999983843416 262864330.287977576256 1 60323.330340647 2024-01-14T07:55:41.431931+00:00 19994330.287980556488 27869999.999993901700 262864330.287970751524 1 60323.330352201 2024-01-14T07:55:42.430150+00:00 19994330.287912994623 27869999.999962128699 262864330.287871420383 1 60323.330363772 2024-01-14T07:55:43.429899+00:00 19994330.288020372391 27869999.999955441803 262864330.287972122431 1 60323.330375348 2024-01-14T07:55:44.430083+00:00 19994330.287893772125 27869999.999961968511 262864330.287852048874 1 60323.330386912 2024-01-14T07:55:45.429199+00:00 19994330.287855058908 27869999.999979242682 262864330.287830621004 1 60323.330398604 2024-01-14T07:55:46.439375+00:00 19994330.288056898862 27870000.000002361834 262864330.288055568933 1 60323.330410121 2024-01-14T07:55:47.434401+00:00 19994330.287848513573 27870000.000042118132 262864330.287886917591 1 60323.330421570 2024-01-14T07:55:48.423603+00:00 19994330.288247920573 27870000.000017888844 262864330.288262099028 1 60323.330433137 2024-01-14T07:55:49.423019+00:00 19994330.288034278899 27869999.999987989664 262864330.288018584251 1 60323.330444860 2024-01-14T07:55:50.435888+00:00 19994330.288078576326 27870000.000061709434 262864330.288136601448 1 60323.330456420 2024-01-14T07:55:51.434697+00:00 19994330.287943176925 27870000.000022757798 262864330.287962257862 1 60323.330467971 2024-01-14T07:55:52.432709+00:00 19994330.287977542728 27869999.999977424741 262864330.287951260805 1 60323.330479475 2024-01-14T07:55:53.426657+00:00 19994330.288066562265 27869999.999981574714 262864330.288044452667 1 60323.330491200 2024-01-14T07:55:54.439677+00:00 19994330.287929203361 27869999.999996803701 262864330.287922322750 1 60323.330502673 2024-01-14T07:55:55.430904+00:00 19994330.287526056170 27869999.999946210533 262864330.287468552589 1 60323.330514278 2024-01-14T07:55:56.433642+00:00 19994330.288021542132 27869999.999993357807 262864330.288011193275 1 60323.330525950 2024-01-14T07:55:57.442040+00:00 19994330.288025248796 27869999.999980777502 262864330.288002341986 1 60323.330537495 2024-01-14T07:55:58.439596+00:00 19994330.288074679673 27870000.000023931265 262864330.288094907999 1 60323.330549051 2024-01-14T07:55:59.437991+00:00 19994330.287935540080 27870000.000001549721 262864330.287933409214 1 60323.330560540 2024-01-14T07:56:00.430629+00:00 19994330.287885054946 27870000.000066649169 262864330.287948012352 1 60323.330572122 2024-01-14T07:56:01.431334+00:00 19994330.288135796785 27870000.000066474080 262864330.288198560476 1 60323.330583699 2024-01-14T07:56:02.431586+00:00 19994330.287856496871 27870000.000006482005 262864330.287859290838 1 60323.330595199 2024-01-14T07:56:03.425192+00:00 19994330.287944909185 27869999.999974224716 262864330.287915438414 1 60323.330606801 2024-01-14T07:56:04.427561+00:00 19994330.288145218045 27869999.999972518533 262864330.288114041090 1 60323.330618352 2024-01-14T07:56:05.425570+00:00 19994330.287932813168 27870000.000027406961 262864330.287956535816 1 60323.330629929 2024-01-14T07:56:06.425904+00:00 19994330.287843599916 27869999.999999389052 262864330.287839293480 1 60323.330641530 2024-01-14T07:56:07.428239+00:00 19994330.288037043065 27869999.999924991280 262864330.287958323956 1 60323.330653051 2024-01-14T07:56:08.423602+00:00 19994330.288251712918 27869999.999982364476 262864330.288230359554 1 60323.330664626 2024-01-14T07:56:09.423694+00:00 19994330.287700623274 27869999.999971516430 262864330.287668436766 1 60323.330676211 2024-01-14T07:56:10.424631+00:00 19994330.288044814020 27869999.999992862344 262864330.288033962250 1 60323.330687737 2024-01-14T07:56:11.420465+00:00 19994330.288033515215 27870000.000057701021 262864330.288087517023 1 60323.330699321 2024-01-14T07:56:12.421313+00:00 19994330.288078170270 27870000.000019147992 262864330.288093596697 1 60323.330711008 2024-01-14T07:56:13.431108+00:00 19994330.287710193545 27870000.000001441687 262864330.287707924843 1 60323.330722573 2024-01-14T07:56:14.430311+00:00 19994330.288004565984 27870000.000002801418 262864330.288003683090 1 60323.330734041 2024-01-14T07:56:15.421100+00:00 19994330.287942696363 27869999.999976765364 262864330.287915766239 1 60323.330745658 2024-01-14T07:56:16.424880+00:00 19994330.287949673831 27870000.000011630356 262864330.287957608700 1 60323.330757190 2024-01-14T07:56:17.421252+00:00 19994330.288002714515 27869999.999977853149 262864330.287976861000 1 60323.330768863 2024-01-14T07:56:18.429775+00:00 19994330.287940993905 27869999.999987326562 262864330.287924647331 1 60323.330780436 2024-01-14T07:56:19.429687+00:00 19994330.287815246731 27869999.999972056597 262864330.287783592939 1 60323.330791949 2024-01-14T07:56:20.424375+00:00 19994330.288043182343 27870000.000001411885 262864330.288040876389 1 60323.330803581 2024-01-14T07:56:21.429397+00:00 19994330.287796869874 27870000.000015068799 262864330.287808239460 1 60323.330815173 2024-01-14T07:56:22.430933+00:00 19994330.287913355976 27870000.000017303973 262864330.287926971912 1 60323.330826809 2024-01-14T07:56:23.436250+00:00 19994330.287968650460 27870000.000079911202 262864330.288044869900 1 60323.330838289 2024-01-14T07:56:24.428154+00:00 19994330.287877272815 27870000.000039860606 262864330.287913441658 1 60323.330849908 2024-01-14T07:56:25.432069+00:00 19994330.287930205464 27870000.000003658235 262864330.287930190563 1 60323.330861387 2024-01-14T07:56:26.423818+00:00 19994330.288135886192 27870000.000030916184 262864330.288163095713 1 60323.330872975 2024-01-14T07:56:27.425075+00:00 19994330.288026046008 27869999.999976959080 262864330.287999302149 1 60323.330884526 2024-01-14T07:56:28.423000+00:00 19994330.287890065461 27869999.999956719577 262864330.287843108177 1 60323.330896120 2024-01-14T07:56:29.424782+00:00 19994330.287878576666 27869999.999995727092 262864330.287870615721 1 60323.330907661 2024-01-14T07:56:30.421903+00:00 19994330.288056474179 27869999.999997001141 262864330.288049757481 1 60323.330919240 2024-01-14T07:56:31.422293+00:00 19994330.287884443998 27869999.999965295196 262864330.287846058607 1 60323.330930807 2024-01-14T07:56:32.421678+00:00 19994330.288238499314 27870000.000000212342 262864330.288235008717 1 60323.330942408 2024-01-14T07:56:33.424043+00:00 19994330.288101714104 27870000.000051591545 262864330.288149595261 1 60323.330954003 2024-01-14T07:56:34.425850+00:00 19994330.288013130426 27869999.999968528748 262864330.287977963686 1 60323.330965569 2024-01-14T07:56:35.425147+00:00 19994330.287853430957 27870000.000008180737 262864330.287857890129 1 60323.330977153 2024-01-14T07:56:36.426076+00:00 19994330.287885311991 27869999.999996673316 262864330.287878274918 1 60323.330988714 2024-01-14T07:56:37.424876+00:00 19994330.288207612932 27870000.000003647059 262864330.288207560778 1 60323.331000282 2024-01-14T07:56:38.424389+00:00 19994330.288000930101 27869999.999978937209 262864330.287976175547 1 60323.331011845 2024-01-14T07:56:39.423367+00:00 19994330.287990644574 27869999.999985616654 262864330.287972569466 1 60323.331023430 2024-01-14T07:56:40.424335+00:00 19994330.287889461964 27869999.999972574413 262864330.287858337164 1 60323.331035002 2024-01-14T07:56:41.424184+00:00 19994330.287864267826 27869999.999983660877 262864330.287844240665 1 60323.331046575 2024-01-14T07:56:42.424064+00:00 19994330.288098137826 27870000.000001095235 262864330.288095533848 1 60323.331058165 2024-01-14T07:56:43.425464+00:00 19994330.288128711283 27870000.000020466745 262864330.288145482540 1 60323.331069737 2024-01-14T07:56:44.425287+00:00 19994330.287962272763 27869999.999987166375 262864330.287945747375 1 60323.331081278 2024-01-14T07:56:45.422427+00:00 19994330.288044881076 27869999.999995175749 262864330.288036346436 1 60323.331092875 2024-01-14T07:56:46.424429+00:00 19994330.288078676909 27870000.000012166798 262864330.288087129593 1 60323.331104462 2024-01-14T07:56:47.425500+00:00 19994330.287904296070 27870000.000041898340 262864330.287942498922 1 60323.331116003 2024-01-14T07:56:48.422681+00:00 19994330.287786249071 27870000.000040959567 262864330.287823498249 1 60323.331127560 2024-01-14T07:56:49.421140+00:00 19994330.288025882095 27869999.999920364469 262864330.287942558527 1 60323.331139139 2024-01-14T07:56:50.421641+00:00 19994330.288008522242 27870000.000020660460 262864330.288025468588 1 60323.331150723 2024-01-14T07:56:51.422468+00:00 19994330.288093630224 27869999.999950591475 262864330.288040518761 1 60323.331162284 2024-01-14T07:56:52.421309+00:00 19994330.287956126034 27870000.000013213605 262864330.287965625525 1 60323.331173882 2024-01-14T07:56:53.423437+00:00 19994330.287989329547 27870000.000006474555 262864330.287992089987 1 60323.331185432 2024-01-14T07:56:54.421343+00:00 19994330.288078583777 27870000.000007309020 262864330.288082182407 1 60323.331197057 2024-01-14T07:56:55.425741+00:00 19994330.288078047335 27870000.000042557716 262864330.288116902113 1 60323.331208661 2024-01-14T07:56:56.428341+00:00 19994330.287939742208 27869999.999992918223 262864330.287928938866 1 60323.331220196 2024-01-14T07:56:57.424884+00:00 19994330.287990547717 27870000.000000737607 262864330.287987589836 1 60323.331231725 2024-01-14T07:56:58.421031+00:00 19994330.288111638278 27870000.000005815178 262864330.288113743067 1 60323.331243310 2024-01-14T07:56:59.421980+00:00 19994330.287864733487 27869999.999983374029 262864330.287844419479 1 60323.331254912 2024-01-14T07:57:00.424391+00:00 19994330.287991363555 27869999.999980945140 262864330.287968635559 1 60323.331266537 2024-01-14T07:57:01.428788+00:00 19994330.287980198860 27869999.999990347773 262864330.287966847420 1 60323.331278116 2024-01-14T07:57:02.429225+00:00 19994330.287925861776 27869999.999988995492 262864330.287911176682 1 60323.331289682 2024-01-14T07:57:03.428532+00:00 19994330.287967830896 27870000.000035941601 262864330.288000077009 1 60323.331301209 2024-01-14T07:57:04.424446+00:00 19994330.287956710905 27869999.999999158084 262864330.287952184677 1 60323.331312797 2024-01-14T07:57:05.425663+00:00 19994330.288032937795 27870000.000048067421 262864330.288077324629 1 60323.331324347 2024-01-14T07:57:06.423631+00:00 19994330.287957902998 27870000.000019766390 262864330.287973970175 1 60323.331335929 2024-01-14T07:57:07.424230+00:00 19994330.288023494184 27870000.000012684613 262864330.288032501936 1 60323.331347502 2024-01-14T07:57:08.424207+00:00 19994330.287901449949 27870000.000032711774 262864330.287930488586 1 60323.331359038 2024-01-14T07:57:09.420906+00:00 19994330.287953719497 27870000.000006977469 262864330.287957012653 1 60323.331370609 2024-01-14T07:57:10.420605+00:00 19994330.287850178778 27869999.999969579279 262864330.287816047668 1 60323.331382210 2024-01-14T07:57:11.422937+00:00 19994330.287935893983 27869999.999972723424 262864330.287904918194 1 60323.331393750 2024-01-14T07:57:12.420027+00:00 19994330.288055419922 27869999.999936401844 262864330.287988126278 1 60323.331405327 2024-01-14T07:57:13.420216+00:00 19994330.288013130426 27870000.000002793968 262864330.288012236357 1 60323.331416959 2024-01-14T07:57:14.425270+00:00 19994330.287946425378 27869999.999976240098 262864330.287918984890 1 60323.331428499 2024-01-14T07:57:15.422330+00:00 19994330.288125682622 27870000.000030029565 262864330.288152039051 1 60323.331440087 2024-01-14T07:57:16.423577+00:00 19994330.287872020155 27870000.000017076731 262864330.287885397673 1 60323.331451716 2024-01-14T07:57:17.428253+00:00 19994330.287879802287 27870000.000076614320 262864330.287952721119 1 60323.331463221 2024-01-14T07:57:18.422277+00:00 19994330.287940796465 27869999.999983187765 262864330.287920296192 1 60323.331474792 2024-01-14T07:57:19.422068+00:00 19994330.287788007408 27870000.000017683953 262864330.287801980972 1 60323.331486396 2024-01-14T07:57:20.424573+00:00 19994330.288183815777 27869999.999987110496 262864330.288167238235 1 60323.331498092 2024-01-14T07:57:21.435140+00:00 19994330.287688989192 27869999.999948017299 262864330.287633329630 1 60323.331509645 2024-01-14T07:57:22.433320+00:00 19994330.288154166192 27870000.000012975186 262864330.288163423538 1 60323.331521188 2024-01-14T07:57:23.430618+00:00 19994330.288153301924 27869999.999965306371 262864330.288114905357 1 60323.331532835 2024-01-14T07:57:24.436994+00:00 19994330.287931129336 27870000.000018868595 262864330.287946283817 1 60323.331544494 2024-01-14T07:57:25.444311+00:00 19994330.288178365678 27869999.999982923269 262864330.288157582283 1 60323.331555880 2024-01-14T07:57:26.428059+00:00 19994330.287633605301 27870000.000021394342 262864330.287651300430 1 60323.331567404 2024-01-14T07:57:27.423684+00:00 19994330.287950549275 27870000.000013191253 262864330.287960052490 1 60323.331579001 2024-01-14T07:57:28.425635+00:00 19994330.287830725312 27869999.999981664121 262864330.287808716297 1 60323.331590638 2024-01-14T07:57:29.431171+00:00 19994330.287927504629 27870000.000031035393 262864330.287954837084 1 60323.331602102 2024-01-14T07:57:30.421588+00:00 19994330.287876173854 27869999.999959342182 262864330.287831842899 1 60323.331613906 2024-01-14T07:57:31.441509+00:00 19994330.288045469671 27870000.000002872199 262864330.288044631481 1 60323.331625318 2024-01-14T07:57:32.427449+00:00 19994330.288150157779 27869999.999965596944 262864330.288112074137 1 60323.331636886 2024-01-14T07:57:33.426980+00:00 19994330.287970475852 27869999.999993253499 262864330.287960052490 1 60323.331648576 2024-01-14T07:57:34.436958+00:00 19994330.287896309048 27870000.000003121793 262864330.287895739079 1 60323.331660070 2024-01-14T07:57:35.430091+00:00 19994330.287877950817 27870000.000027559698 262864330.287901818752 1 60323.331671593 2024-01-14T07:57:36.425621+00:00 19994330.287967421114 27870000.000007294118 262864330.287971019745 1 60323.331683367 2024-01-14T07:57:37.442943+00:00 19994330.287753578275 27870000.000036425889 262864330.287786304951 1 60323.331694765 2024-01-14T07:57:38.427690+00:00 19994330.288260366768 27870000.000013489276 262864330.288270175457 1 60323.331706287 2024-01-14T07:57:39.423241+00:00 19994330.287669617683 27870000.000003114343 262864330.287669032812 1 60323.331717888 2024-01-14T07:57:40.425507+00:00 19994330.287860140204 27870000.000026173890 262864330.287882626057 1 60323.331729510 2024-01-14T07:57:41.429646+00:00 19994330.287977695465 27870000.000003710389 262864330.287977695465 1 60323.331741057 2024-01-14T07:57:42.427376+00:00 19994330.288209192455 27869999.999994795769 262864330.288200289011 1 60323.331752730 2024-01-14T07:57:43.435850+00:00 19994330.288164902478 27869999.999981265515 262864330.288142472506 1 60323.331764332 2024-01-14T07:57:44.438285+00:00 19994330.287810046226 27869999.999935433269 262864330.287741810083 1 60323.331775767 2024-01-14T07:57:45.426295+00:00 19994330.288050726056 27869999.999981410801 262864330.288028419018 1 60323.331787350 2024-01-14T07:57:46.427065+00:00 19994330.287801250815 27869999.999995242804 262864330.287792801857 1 60323.331798966 2024-01-14T07:57:47.430671+00:00 19994330.287930876017 27870000.000048942864 262864330.287976115942 1 60323.331810523 2024-01-14T07:57:48.429188+00:00 19994330.288016017526 27869999.999983627349 262864330.287995964289 1 60323.331822212 2024-01-14T07:57:49.439117+00:00 19994330.287846844643 27870000.000067368150 262864330.287910491228 1 60323.331833653 2024-01-14T07:57:50.427616+00:00 19994330.288151431829 27869999.999975506216 262864330.288123250008 1 60323.331845319 2024-01-14T07:57:51.435573+00:00 19994330.288068164140 27870000.000022895634 262864330.288087368011 1 60323.331856814 2024-01-14T07:57:52.428701+00:00 19994330.287676736712 27869999.999978695065 262864330.287651717663 1 60323.331868337 2024-01-14T07:57:53.424294+00:00 19994330.288014311343 27869999.999975617975 262864330.287986248732 1 60323.331880013 2024-01-14T07:57:54.433161+00:00 19994330.287931304425 27869999.999975934625 262864330.287903517485 1 60323.331891525 2024-01-14T07:57:55.427737+00:00 19994330.287941217422 27869999.999938163906 262864330.287875682116 1 60323.331903155 2024-01-14T07:57:56.432602+00:00 19994330.287841547281 27869999.999986309558 262864330.287824183702 1 60323.331914693 2024-01-14T07:57:57.429497+00:00 19994330.288149423897 27869999.999953296036 262864330.288099020720 1 60323.331926247 2024-01-14T07:57:58.427727+00:00 19994330.287817884237 27869999.999980047345 262864330.287794232368 1 60323.331937822 2024-01-14T07:57:59.427802+00:00 19994330.287933446467 27870000.000039942563 262864330.287969678640 1 60323.331949391 2024-01-14T07:58:00.427420+00:00 19994330.288309760392 27870000.000026054680 262864330.288332104683 1 60323.331961432 2024-01-14T07:58:01.467679+00:00 19994330.288186118007 27870000.000057827681 262864330.288240253925 1 60323.331972484 2024-01-14T07:58:02.422589+00:00 19994330.287817828357 27870000.000016499311 262864330.287830650806 1 60323.331984060 2024-01-14T07:58:03.422811+00:00 19994330.287958849221 27870000.000022538006 262864330.287977695465 1 60323.331995665 2024-01-14T07:58:04.425415+00:00 19994330.287852376699 27869999.999936122447 262864330.287784814835 1 60323.332007349 2024-01-14T07:58:05.434973+00:00 19994330.287835016847 27869999.999962043017 262864330.287793338299 1 60323.332018822 2024-01-14T07:58:06.426283+00:00 19994330.288006547838 27869999.999993521720 262864330.287996381521 1 60323.332030322 2024-01-14T07:58:07.419825+00:00 19994330.287953272462 27870000.000018380582 262864330.287967979908 1 60323.332041918 2024-01-14T07:58:08.421708+00:00 19994330.287788596004 27870000.000012371689 262864330.287797272205 1 60323.332053526 2024-01-14T07:58:09.424641+00:00 19994330.288015276194 27870000.000047173351 262864330.288058757782 1 60323.332065078 2024-01-14T07:58:10.422739+00:00 19994330.287964571267 27870000.000008117408 262864330.287968993187 1 60323.332076668 2024-01-14T07:58:11.424140+00:00 19994330.288116361946 27870000.000016827136 262864330.288129508495 1 60323.332088253 2024-01-14T07:58:12.425027+00:00 19994330.288086187094 27870000.000008001924 262864330.288090467453 1 60323.332099838 2024-01-14T07:58:13.425990+00:00 19994330.287914108485 27870000.000002045184 262864330.287912458181 1 60323.332111465 2024-01-14T07:58:14.430566+00:00 19994330.288034409285 27869999.999970283359 262864330.288001000881 1 60323.332122954 2024-01-14T07:58:15.423210+00:00 19994330.288103863597 27870000.000010896474 262864330.288111090660 1 60323.332134505 2024-01-14T07:58:16.421252+00:00 19994330.287832055241 27869999.999954096973 262864330.287782460451 1 60323.332146119 2024-01-14T07:58:17.424703+00:00 19994330.287912923843 27869999.999943174422 262864330.287852406502 1 60323.332157719 2024-01-14T07:58:18.426927+00:00 19994330.287953156978 27869999.999994453043 262864330.287943929434 1 60323.332169279 2024-01-14T07:58:19.425672+00:00 19994330.287900283933 27870000.000025425106 262864330.287922024727 1 60323.332180842 2024-01-14T07:58:20.424722+00:00 19994330.287983741611 27870000.000043932348 262864330.288023978472 1 60323.332192454 2024-01-14T07:58:21.428008+00:00 19994330.288102399558 27870000.000028517097 262864330.288127213717 1 60323.332203938 2024-01-14T07:58:22.420208+00:00 19994330.288199685514 27870000.000060845166 262864330.288256853819 1 60323.332215536 2024-01-14T07:58:23.422345+00:00 19994330.287954363972 27869999.999985359609 262864330.287936031818 1 60323.332227124 2024-01-14T07:58:24.423533+00:00 19994330.288291469216 27869999.999999325722 262864330.288287103176 1 60323.332238690 2024-01-14T07:58:25.422769+00:00 19994330.287863735110 27869999.999965686351 262864330.287825733423 1 60323.332250427 2024-01-14T07:58:26.436939+00:00 19994330.288050159812 27869999.999963749200 262864330.288010239601 1 60323.332261813 2024-01-14T07:58:27.420626+00:00 19994330.287897355855 27869999.999964885414 262864330.287858545780 1 60323.332273421 2024-01-14T07:58:28.423557+00:00 19994330.287955936044 27869999.999946244061 262864330.287898480892 1 60323.332284956 2024-01-14T07:58:29.420209+00:00 19994330.287997975945 27870000.000009484589 262864330.288003742695 1 60323.332296554 2024-01-14T07:58:30.422216+00:00 19994330.287834927440 27869999.999981902540 262864330.287813127041 1 60323.332308214 2024-01-14T07:58:31.429699+00:00 19994330.288130540401 27870000.000051453710 262864330.288178294897 1 60323.332319696 2024-01-14T07:58:32.421696+00:00 19994330.287868708372 27869999.999986141920 262864330.287851154804 1 60323.332331289 2024-01-14T07:58:33.423356+00:00 19994330.287736710161 27870000.000045895576 262864330.287778913975 1 60323.332342840 2024-01-14T07:58:34.421377+00:00 19994330.287990771234 27870000.000025883317 262864330.288012951612 1 60323.332354399 2024-01-14T07:58:35.420080+00:00 19994330.288130342960 27869999.999982051551 262864330.288108706474 1 60323.332365981 2024-01-14T07:58:36.420789+00:00 19994330.287999961525 27869999.999992750585 262864330.287989020348 1 60323.332377651 2024-01-14T07:58:37.429014+00:00 19994330.287918053567 27869999.999971456826 262864330.287885814905 1 60323.332389172 2024-01-14T07:58:38.424448+00:00 19994330.287851028144 27869999.999978754669 262864330.287826091051 1 60323.332400750 2024-01-14T07:58:39.424845+00:00 19994330.288175493479 27869999.999990910292 262864330.288162708282 1 60323.332412376 2024-01-14T07:58:40.429273+00:00 19994330.287775270641 27869999.999987874180 262864330.287759453058 1 60323.332423877 2024-01-14T07:58:41.422977+00:00 19994330.288114592433 27870000.000031583011 262864330.288142502308 1 60323.332435505 2024-01-14T07:58:42.427675+00:00 19994330.288043778390 27870000.000016536564 262864330.288056612015 1 60323.332447074 2024-01-14T07:58:43.427208+00:00 19994330.287902317941 27870000.000023007393 262864330.287921637297 1 60323.332458629 2024-01-14T07:58:44.425549+00:00 19994330.287899039686 27870000.000025790185 262864330.287921130657 1 60323.332470218 2024-01-14T07:58:45.426841+00:00 19994330.288332995027 27870000.000024396926 262864330.288353711367 1 60323.332481817 2024-01-14T07:58:46.428976+00:00 19994330.287874836475 27870000.000010438263 262864330.287881582975 1 60323.332493436 2024-01-14T07:58:47.432823+00:00 19994330.287760842592 27869999.999975670129 262864330.287732839584 1 60323.332505037 2024-01-14T07:58:48.435193+00:00 19994330.288219261914 27869999.999934639782 262864330.288150221109 1 60323.332516607 2024-01-14T07:58:49.434880+00:00 19994330.287855640054 27869999.999972391874 262864330.287824332714 1 60323.332528170 2024-01-14T07:58:50.433850+00:00 19994330.287861470133 27869999.999991290271 262864330.287849068642 1 60323.332539955 2024-01-14T07:58:51.452077+00:00 19994330.288023520261 27869999.999980024993 262864330.287999868393 1 60323.332551195 2024-01-14T07:58:52.423261+00:00 19994330.288099717349 27870000.000018116087 262864330.288114130497 1 60323.332562872 2024-01-14T07:58:53.432150+00:00 19994330.288004845381 27870000.000044889748 262864330.288046032190 1 60323.332574386 2024-01-14T07:58:54.426963+00:00 19994330.287830930203 27870000.000006079674 262864330.287833303213 1 60323.332585955 2024-01-14T07:58:55.426474+00:00 19994330.288022626191 27870000.000064764172 262864330.288083702326 1 60323.332597494 2024-01-14T07:58:56.423482+00:00 19994330.287773679942 27869999.999998994172 262864330.287768959999 1 60323.332609118 2024-01-14T07:58:57.427828+00:00 19994330.287959914654 27870000.000019926578 262864330.287976145744 1 60323.332620691 2024-01-14T07:58:58.427660+00:00 19994330.287986785173 27869999.999956008047 262864330.287939101458 1 60323.332632187 2024-01-14T07:58:59.420971+00:00 19994330.287935189903 27869999.999939925969 262864330.287871420383 1 60323.332643807 2024-01-14T07:59:00.424974+00:00 19994330.288024384528 27869999.999977272004 262864330.287997961044 1 60323.332655471 2024-01-14T07:59:01.432710+00:00 19994330.288013983518 27869999.999948512763 262864330.287958800793 1 60323.332666924 2024-01-14T07:59:02.422238+00:00 19994330.287863787264 27869999.999987464398 262864330.287847548723 1 60323.332678490 2024-01-14T07:59:03.421531+00:00 19994330.288031253964 27870000.000014726073 262864330.288042277098 1 60323.332690067 2024-01-14T07:59:04.421766+00:00 19994330.287937894464 27870000.000061329454 262864330.287995517254 1 60323.332701698 2024-01-14T07:59:05.426738+00:00 19994330.287871774286 27870000.000036951154 262864330.287905037403 1 60323.332713210 2024-01-14T07:59:06.421385+00:00 19994330.287983220071 27870000.000041034073 262864330.288020551205 1 60323.332724832 2024-01-14T07:59:07.425496+00:00 19994330.287927508354 27870000.000037971884 262864330.287961781025 1 60323.332736372 2024-01-14T07:59:08.422529+00:00 19994330.288021791726 27869999.999987281859 262864330.288005381823 1 60323.332747928 2024-01-14T07:59:09.420975+00:00 19994330.288122791797 27869999.999957889318 262864330.288076996803 1 60323.332759525 2024-01-14T07:59:10.422952+00:00 19994330.287738945335 27869999.999950353056 262864330.287685602903 1 60323.332771090 2024-01-14T07:59:11.422196+00:00 19994330.288160454482 27869999.999946102500 262864330.288102865219 1 60323.332782689 2024-01-14T07:59:12.424320+00:00 19994330.288004148751 27869999.999943163246 262864330.287943631411 1 60323.332794361 2024-01-14T07:59:13.432799+00:00 19994330.287822961807 27869999.999983187765 262864330.287802457809 1 60323.332805924 2024-01-14T07:59:14.431817+00:00 19994330.287812128663 27870000.000023286790 262864330.287831723690 1 60323.332817589 2024-01-14T07:59:15.439703+00:00 19994330.288195475936 27870000.000033318996 262864330.288225114346 1 60323.332829125 2024-01-14T07:59:16.436427+00:00 19994330.287852939218 27870000.000048425049 262864330.287897676229 1 60323.332840583 2024-01-14T07:59:17.426420+00:00 19994330.288134276867 27870000.000004872680 262864330.288135468960 1 60323.332852168 2024-01-14T07:59:18.427321+00:00 19994330.287935253233 27869999.999967727810 262864330.287899285555 1 60323.332863749 2024-01-14T07:59:19.427943+00:00 19994330.288055360317 27870000.000030331314 262864330.288082003593 1 60323.332875414 2024-01-14T07:59:20.435753+00:00 19994330.288158535957 27869999.999988656491 262864330.288143485785 1 60323.332886917 2024-01-14T07:59:21.429597+00:00 19994330.287947025150 27869999.999947469682 262864330.287890791893 1 60323.332898534 2024-01-14T07:59:22.433342+00:00 19994330.288029707968 27869999.999976985157 262864330.288002997637 1 60323.332910000 2024-01-14T07:59:23.424005+00:00 19994330.287958569825 27869999.999996412545 262864330.287951290607 1 60323.332921774 2024-01-14T07:59:24.441276+00:00 19994330.288100797683 27869999.999999210238 262864330.288096338511 1 60323.332933371 2024-01-14T07:59:25.443295+00:00 19994330.288107562810 27869999.999986615032 262864330.288090497255 1 60323.332944822 2024-01-14T07:59:26.432627+00:00 19994330.288070399314 27870000.000068411231 262864330.288135141134 1 60323.332956304 2024-01-14T07:59:27.424664+00:00 19994330.287947587669 27869999.999992050231 262864330.287935942411 1 60323.332967870 2024-01-14T07:59:28.423981+00:00 19994330.288110285997 27870000.000043641776 262864330.288150221109 1 60323.332979542 2024-01-14T07:59:29.432448+00:00 19994330.288008011878 27870000.000008583069 262864330.288012892008 1 60323.332991087 2024-01-14T07:59:30.429958+00:00 19994330.287805043161 27869999.999958734959 262864330.287760078907 1 60323.333002667 2024-01-14T07:59:31.430458+00:00 19994330.288143828511 27869999.999969903380 262864330.288110017776 1 60323.333014187 2024-01-14T07:59:32.425738+00:00 19994330.287744037807 27869999.999974031001 262864330.287714391947 1 60323.333025831 2024-01-14T07:59:33.431826+00:00 19994330.287986520678 27870000.000005133450 262864330.287987947464 1 60323.333037348 2024-01-14T07:59:34.426893+00:00 19994330.288015380502 27869999.999963566661 262864330.287975251675 1 60323.333049007 2024-01-14T07:59:35.434175+00:00 19994330.287956491113 27870000.000004317611 262864330.287957131863 1 60323.333060632 2024-01-14T07:59:36.438549+00:00 19994330.288159575313 27870000.000018209219 262864330.288174092770 1 60323.333072070 2024-01-14T07:59:37.426850+00:00 19994330.287939228117 27870000.000061221421 262864330.287996739149 1 60323.333083663 2024-01-14T07:59:38.428509+00:00 19994330.287879034877 27870000.000035569072 262864330.287910938263 1 60323.333095230 2024-01-14T07:59:39.427847+00:00 19994330.288341164589 27870000.000042222440 262864330.288379698992 1 60323.333106887 2024-01-14T07:59:40.435055+00:00 19994330.287967916578 27870000.000009220093 262864330.287973433733 1 60323.333118557 2024-01-14T07:59:41.443354+00:00 19994330.287782892585 27869999.999980911613 262864330.287760138512 1 60323.333130036 2024-01-14T07:59:42.435075+00:00 19994330.287915691733 27869999.999965038151 262864330.287877023220 1 60323.333141586 2024-01-14T07:59:43.433064+00:00 19994330.287762906402 27869999.999970145524 262864330.287729352713 1 60323.333153180 2024-01-14T07:59:44.434753+00:00 19994330.287857953459 27869999.999947123230 262864330.287801384926 1 60323.333164734 2024-01-14T07:59:45.432988+00:00 19994330.288163859397 27869999.999969083816 262864330.288129270077 1 60323.333176250 2024-01-14T07:59:46.427989+00:00 19994330.287897810340 27870000.000001966953 262864330.287896096706 1 60323.333187896 2024-01-14T07:59:47.434247+00:00 19994330.288026917726 27870000.000024661422 262864330.288047909737 1 60323.333199437 2024-01-14T07:59:48.431342+00:00 19994330.288037657738 27870000.000056687742 262864330.288090646267 1 60323.333211104 2024-01-14T07:59:49.439388+00:00 19994330.288000825793 27870000.000032667071 262864330.288029789925 1 60323.333222498 2024-01-14T07:59:50.423794+00:00 19994330.287843961269 27870000.000022761524 262864330.287863045931 1 60323.333234058 2024-01-14T07:59:51.422621+00:00 19994330.288080226630 27869999.999998588115 262864330.288075119257 1 60323.333245672 2024-01-14T07:59:52.426037+00:00 19994330.287934336811 27870000.000007152557 262864330.287937790155 1 60323.333257253 2024-01-14T07:59:53.426669+00:00 19994330.288031484932 27869999.999960951507 262864330.287988752127 1 60323.333268889 2024-01-14T07:59:54.431980+00:00 19994330.287799216807 27869999.999929796904 262864330.287725299597 1 60323.333280384 2024-01-14T07:59:55.425132+00:00 19994330.288090121001 27869999.999980483204 262864330.288066893816 1 60323.333292100 2024-01-14T07:59:56.437430+00:00 19994330.288070335984 27869999.999972086400 262864330.288038730621 1 60323.333303556 2024-01-14T07:59:57.427232+00:00 19994330.287964150310 27870000.000020653009 262864330.287981092930 1 60323.333315164 2024-01-14T07:59:58.430182+00:00 19994330.288040645421 27869999.999980468303 262864330.288017421961 1 60323.333326838 2024-01-14T07:59:59.438845+00:00 19994330.288143198937 27870000.000071655959 262864330.288211137056 1 60323.333338261 2024-01-14T08:00:00.425717+00:00 19994330.287933625281 27869999.999975237995 262864330.287905156612 1 60323.333350159 2024-01-14T08:00:01.453771+00:00 19994330.287816122174 27869999.999998498708 262864330.287810921669 1 60323.333361548 2024-01-14T08:00:02.437757+00:00 19994330.288124244660 27869999.999968413264 262864330.288088947535 1 60323.333373062 2024-01-14T08:00:03.432543+00:00 19994330.287847552449 27870000.000014755875 262864330.287858605385 1 60323.333384594 2024-01-14T08:00:04.428968+00:00 19994330.288068883121 27870000.000021096319 262864330.288086295128 1 60323.333396190 2024-01-14T08:00:05.430804+00:00 19994330.287827435881 27869999.999995946884 262864330.287819683552 1 60323.333407741 2024-01-14T08:00:06.428821+00:00 19994330.287832364440 27869999.999994400889 262864330.287823081017 1 60323.333419297 2024-01-14T08:00:07.427279+00:00 19994330.287956636399 27869999.999993357807 262864330.287946283817 1 60323.333430863 2024-01-14T08:00:08.426545+00:00 19994330.288074370474 27869999.999973714352 262864330.288044393063 1 60323.333442444 2024-01-14T08:00:09.427145+00:00 19994330.287802517414 27869999.999977450818 262864330.287776261568 1 60323.333453995 2024-01-14T08:00:10.425149+00:00 19994330.288071867079 27870000.000035967678 262864330.288104146719 1 60323.333465545 2024-01-14T08:00:11.423093+00:00 19994330.288252644241 27870000.000040322542 262864330.288289278746 1 60323.333477127 2024-01-14T08:00:12.423803+00:00 19994330.287962891161 27869999.999990776181 262864330.287949949503 1 60323.333488717 2024-01-14T08:00:13.425105+00:00 19994330.287759304047 27870000.000021234155 262864330.287776827812 1 60323.333500244 2024-01-14T08:00:14.421109+00:00 19994330.288097485900 27869999.999980960041 262864330.288074731827 1 60323.333511817 2024-01-14T08:00:15.420999+00:00 19994330.288023084402 27870000.000018067658 262864330.288037449121 1 60323.333523635 2024-01-14T08:00:16.442066+00:00 19994330.287982538342 27869999.999916411936 262864330.287895262241 1 60323.333534962 2024-01-14T08:00:17.420731+00:00 19994330.288067430258 27869999.999973781407 262864330.288037508726 1 60323.333546578 2024-01-14T08:00:18.424355+00:00 19994330.288030676544 27869999.999974559993 262864330.288001537323 1 60323.333558144 2024-01-14T08:00:19.423650+00:00 19994330.287849787623 27869999.999980211258 262864330.287826299667 1 60323.333569747 2024-01-14T08:00:20.426169+00:00 19994330.287891786546 27870000.000038828701 262864330.287926912308 1 60323.333581268 2024-01-14T08:00:21.421522+00:00 19994330.287999749184 27870000.000026304275 262864330.288022369146 1 60323.333592890 2024-01-14T08:00:22.425730+00:00 19994330.287979565561 27870000.000045411289 262864330.288021296263 1 60323.333604468 2024-01-14T08:00:23.426092+00:00 19994330.287980139256 27869999.999951556325 262864330.287927985191 1 60323.333615993 2024-01-14T08:00:24.421820+00:00 19994330.287962161005 27870000.000036902726 262864330.287995368242 1 60323.333627600 2024-01-14T08:00:25.424639+00:00 19994330.287836626172 27870000.000002402812 262864330.287835359573 1 60323.333639206 2024-01-14T08:00:26.427450+00:00 19994330.288321893662 27869999.999975595623 262864330.288293778896 1 60323.333650746 2024-01-14T08:00:27.424510+00:00 19994330.287914767861 27869999.999981321394 262864330.287892401218 1 60323.333662286 2024-01-14T08:00:28.421540+00:00 19994330.287887316197 27869999.999968860298 262864330.287852466106 1 60323.333673962 2024-01-14T08:00:29.430353+00:00 19994330.287833452225 27869999.999956775457 262864330.287786543369 1 60323.333685426 2024-01-14T08:00:30.420798+00:00 19994330.287961523980 27870000.000045906752 262864330.288003712893 1 60323.333697050 2024-01-14T08:00:31.425092+00:00 19994330.288157425821 27870000.000025060028 262864330.288178801537 1 60323.333708609 2024-01-14T08:00:32.423752+00:00 19994330.287988457829 27870000.000002015382 262864330.287986785173 1 60323.333720210 2024-01-14T08:00:33.426132+00:00 19994330.288187474012 27870000.000053308904 262864330.288237094879 1 60323.333731925 2024-01-14T08:00:34.438286+00:00 19994330.288138307631 27870000.000044256449 262864330.288178861141 1 60323.333743322 2024-01-14T08:00:35.423022+00:00 19994330.287967927754 27870000.000024087727 262864330.287988305092 1 60323.333755055 2024-01-14T08:00:36.436717+00:00 19994330.287827875465 27869999.999989643693 262864330.287813812494 1 60323.333766469 2024-01-14T08:00:37.422954+00:00 19994330.287717174739 27870000.000012248755 262864330.287725716829 1 60323.333778033 2024-01-14T08:00:38.422073+00:00 19994330.288076285273 27869999.999992292374 262864330.288064867258 1 60323.333789622 2024-01-14T08:00:39.423360+00:00 19994330.288008913398 27870000.000005058944 262864330.288010299206 1 60323.333801199 2024-01-14T08:00:40.423565+00:00 19994330.287964861840 27869999.999996766448 262864330.287957936525 1 60323.333812775 2024-01-14T08:00:41.423790+00:00 19994330.287963170558 27869999.999972585589 262864330.287932068110 1 60323.333824330 2024-01-14T08:00:42.422122+00:00 19994330.288110252470 27870000.000008631498 262864330.288115203381 1 60323.333835902 2024-01-14T08:00:43.421907+00:00 19994330.287800159305 27870000.000036139041 262864330.287832617760 1 60323.333847472 2024-01-14T08:00:44.421637+00:00 19994330.288190532476 27869999.999968428165 262864330.288155287504 1 60323.333859080 2024-01-14T08:00:45.424561+00:00 19994330.287878442556 27870000.000006590039 262864330.287881344557 1 60323.333870641 2024-01-14T08:00:46.423414+00:00 19994330.287872072309 27870000.000004403293 262864330.287872791290 1 60323.333882179 2024-01-14T08:00:47.420270+00:00 19994330.288074567914 27870000.000000599772 262864330.288071453571 1 60323.333893763 2024-01-14T08:00:48.421159+00:00 19994330.288057271391 27870000.000017628074 262864330.288071215153 1 60323.333905369 2024-01-14T08:00:49.423839+00:00 19994330.287998083979 27869999.999994672835 262864330.287989050150 1 60323.333916931 2024-01-14T08:00:50.422846+00:00 19994330.288012869656 27869999.999972868711 262864330.287982046604 1 60323.333928559 2024-01-14T08:00:51.427547+00:00 19994330.288007896394 27870000.000034801662 262864330.288038998842 1 60323.333940123 2024-01-14T08:00:52.426612+00:00 19994330.287886034697 27869999.999992314726 262864330.287874639034 1 60323.333951654 2024-01-14T08:00:53.422927+00:00 19994330.287884172052 27870000.000005681068 262864330.287886172533 1 60323.333963318 2024-01-14T08:00:54.430697+00:00 19994330.288227956742 27870000.000004399568 262864330.288228660822 1 60323.333974858 2024-01-14T08:00:55.427740+00:00 19994330.287837397307 27870000.000034242868 262864330.287867933512 1 60323.333986392 2024-01-14T08:00:56.424240+00:00 19994330.287962906063 27869999.999996546656 262864330.287955760956 1 60323.333997948 2024-01-14T08:00:57.422697+00:00 19994330.288018379360 27870000.000013466924 262864330.288028150797 1 60323.334009550 2024-01-14T08:00:58.425074+00:00 19994330.287973482162 27870000.000014219433 262864330.287984013557 1 60323.334021124 2024-01-14T08:00:59.425140+00:00 19994330.287913665175 27870000.000022381544 262864330.287932336330 1 60323.334032774 2024-01-14T08:01:00.431631+00:00 19994330.287812121212 27869999.999962348491 262864330.287770777941 1 60323.334044366 2024-01-14T08:01:01.433249+00:00 19994330.288025591522 27869999.999985240400 262864330.288007140160 1 60323.334055844 2024-01-14T08:01:02.424904+00:00 19994330.287933323532 27870000.000018741935 262864330.287948369980 1 60323.334067395 2024-01-14T08:01:03.422973+00:00 19994330.288034819067 27870000.000016540289 262864330.288047671318 1 60323.334078969 2024-01-14T08:01:04.422935+00:00 19994330.288193438202 27869999.999999508262 262864330.288189262152 1 60323.334090526 2024-01-14T08:01:05.421415+00:00 19994330.288165103644 27870000.000001374632 262864330.288162767887 1 60323.334102119 2024-01-14T08:01:06.423055+00:00 19994330.288016609848 27869999.999995294958 262864330.288008213043 1 60323.334113747 2024-01-14T08:01:07.427740+00:00 19994330.287731382996 27870000.000022601336 262864330.287750273943 1 60323.334125247 2024-01-14T08:01:08.421336+00:00 19994330.287908438593 27869999.999962918460 262864330.287867665291 1 60323.334136839 2024-01-14T08:01:09.422906+00:00 19994330.288118392229 27869999.999995198101 262864330.288109898567 1 60323.334148418 2024-01-14T08:01:10.423287+00:00 19994330.287837561220 27869999.999974511564 262864330.287808388472 1 60323.334160035 2024-01-14T08:01:11.427068+00:00 19994330.288092136383 27869999.999992296100 262864330.288080751896 1 60323.334171618 2024-01-14T08:01:12.427848+00:00 19994330.288133706897 27870000.000000756234 262864330.288130760193 1 60323.334183338 2024-01-14T08:01:13.440419+00:00 19994330.287992164493 27869999.999991800636 262864330.287980258465 1 60323.334194786 2024-01-14T08:01:14.429502+00:00 19994330.287997841835 27869999.999992240220 262864330.287986397743 1 60323.334206297 2024-01-14T08:01:15.424070+00:00 19994330.287741653621 27870000.000036071986 262864330.287774026394 1 60323.334217880 2024-01-14T08:01:16.424812+00:00 19994330.287962768227 27870000.000032674521 262864330.287991732359 1 60323.334229556 2024-01-14T08:01:17.433617+00:00 19994330.287877649069 27870000.000038109720 262864330.287912070751 1 60323.334241243 2024-01-14T08:01:18.443411+00:00 19994330.288024142385 27870000.000011730939 262864330.288032174110 1 60323.334252564 2024-01-14T08:01:19.421519+00:00 19994330.287935905159 27869999.999965995550 262864330.287898212671 1 60323.334264205 2024-01-14T08:01:20.427293+00:00 19994330.287892501801 27870000.000028304756 262864330.287917107344 1 60323.334275761 2024-01-14T08:01:21.425743+00:00 19994330.288149662316 27869999.999990131706 262864330.288136094809 1 60323.334287380 2024-01-14T08:01:22.429637+00:00 19994330.287845008075 27869999.999973461032 262864330.287814795971 1 60323.334298864 2024-01-14T08:01:23.421826+00:00 19994330.288158033043 27869999.999958530068 262864330.288112848997 1 60323.334310473 2024-01-14T08:01:24.424884+00:00 19994330.288195125759 27870000.000020191073 262864330.288211643696 1 60323.334322173 2024-01-14T08:01:25.435720+00:00 19994330.287668935955 27869999.999993056059 262864330.287658303976 1 60323.334333590 2024-01-14T08:01:26.422206+00:00 19994330.287665378302 27870000.000042866915 262864330.287704527378 1 60323.334345471 2024-01-14T08:01:27.448665+00:00 19994330.287861809134 27870000.000037424266 262864330.287895560265 1 60323.334356839 2024-01-14T08:01:28.430866+00:00 19994330.288009300828 27870000.000026855618 262864330.288032472134 1 60323.334368502 2024-01-14T08:01:29.438594+00:00 19994330.288076125085 27869999.999985799193 262864330.288058251143 1 60323.334380006 2024-01-14T08:01:30.432506+00:00 19994330.287876434624 27869999.999989803880 262864330.287862539291 1 60323.334391717 2024-01-14T08:01:31.444392+00:00 19994330.288050722331 27869999.999948557466 262864330.287995576859 1 60323.334403168 2024-01-14T08:01:32.433775+00:00 19994330.287945259362 27869999.999948818237 262864330.287890404463 1 60323.334414646 2024-01-14T08:01:33.425468+00:00 19994330.287952393293 27869999.999969314784 262864330.287918001413 1 60323.334426280 2024-01-14T08:01:34.430622+00:00 19994330.287899069488 27870000.000000406057 262864330.287895798683 1 60323.334437911 2024-01-14T08:01:35.435559+00:00 19994330.287974502891 27870000.000012449920 262864330.287983268499 1 60323.334449505 2024-01-14T08:01:36.437240+00:00 19994330.287949081510 27870000.000024653971 262864330.287970036268 1 60323.334461108 2024-01-14T08:01:37.439730+00:00 19994330.288117043674 27870000.000031828880 262864330.288145184517 1 60323.334472515 2024-01-14T08:01:38.425248+00:00 19994330.287993922830 27870000.000028196722 262864330.288018405437 1 60323.334484152 2024-01-14T08:01:39.430728+00:00 19994330.287975937128 27869999.999984733760 262864330.287956982851 1 60323.334495726 2024-01-14T08:01:40.430715+00:00 19994330.288026936352 27870000.000017043203 262864330.288040280342 1 60323.334507419 2024-01-14T08:01:41.441026+00:00 19994330.287887085229 27869999.999972481281 262864330.287855893373 1 60323.334518829 2024-01-14T08:01:42.426843+00:00 19994330.287920646369 27869999.999949742109 262864330.287866711617 1 60323.334530346 2024-01-14T08:01:43.421883+00:00 19994330.288135144860 27869999.999975733459 262864330.288107186556 1 60323.334541983 2024-01-14T08:01:44.427295+00:00 19994330.287813477218 27869999.999953735620 262864330.287763535976 1 60323.334553600 2024-01-14T08:01:45.431043+00:00 19994330.287883419544 27870000.000009495765 262864330.287889242172 1 60323.334565105 2024-01-14T08:01:46.425063+00:00 19994330.288137510419 27870000.000020567328 262864330.288154363632 1 60323.334576650 2024-01-14T08:01:47.422535+00:00 19994330.288004688919 27870000.000017568469 262864330.288018584251 1 60323.334588380 2024-01-14T08:01:48.436030+00:00 19994330.287979707122 27870000.000005748123 262864330.287981748581 1 60323.334599829 2024-01-14T08:01:49.425250+00:00 19994330.287919763476 27870000.000013649464 262864330.287929713726 1 60323.334611447 2024-01-14T08:01:50.428970+00:00 19994330.288109544665 27870000.000015098602 262864330.288120955229 1 60323.334622939 2024-01-14T08:01:51.421900+00:00 19994330.287961523980 27870000.000056039542 262864330.288013845682 1 60323.334634585 2024-01-14T08:01:52.428156+00:00 19994330.287980154157 27869999.999989975244 262864330.287966430187 1 60323.334646087 2024-01-14T08:01:53.421894+00:00 19994330.287836384028 27869999.999995987862 262864330.287828654051 1 60323.334657733 2024-01-14T08:01:54.428131+00:00 19994330.287901405245 27869999.999972295016 262864330.287869989872 1 60323.334669263 2024-01-14T08:01:55.424291+00:00 19994330.287830881774 27869999.999962791800 262864330.287790000439 1 60323.334680830 2024-01-14T08:01:56.423743+00:00 19994330.287914656103 27869999.999983157963 262864330.287894129753 1 60323.334692463 2024-01-14T08:01:57.428823+00:00 19994330.287811141461 27870000.000023815781 262864330.287831246853 1 60323.334704094 2024-01-14T08:01:58.433718+00:00 19994330.288057025522 27869999.999970592558 262864330.288023918867 1 60323.334715590 2024-01-14T08:01:59.426962+00:00 19994330.287703696638 27870000.000047784299 262864330.287747770548 1 60323.334727257 2024-01-14T08:02:00.434968+00:00 19994330.288286779076 27870000.000046856701 262864330.288329929113 1 60323.334739356 2024-01-14T08:02:01.480343+00:00 19994330.288020756096 27869999.999995507300 262864330.288012564182 1 60323.334750323 2024-01-14T08:02:02.427907+00:00 19994330.287821575999 27870000.000011935830 262864330.287829816341 1 60323.334761889 2024-01-14T08:02:03.427199+00:00 19994330.288086205721 27870000.000017281622 262864330.288099795580 1 60323.334773571 2024-01-14T08:02:04.436538+00:00 19994330.287850979716 27869999.999935604632 262864330.287782877684 1 60323.334785091 2024-01-14T08:02:05.431831+00:00 19994330.287886697799 27869999.999965786934 262864330.287848800421 1 60323.334796645 2024-01-14T08:02:06.430083+00:00 19994330.288083266467 27870000.000013589859 262864330.288093149662 1 60323.334808202 2024-01-14T08:02:07.428600+00:00 19994330.288007002324 27869999.999976370484 262864330.287979662418 1 60323.334819823 2024-01-14T08:02:08.432661+00:00 19994330.288105070591 27870000.000052023679 262864330.288153409958 1 60323.334831336 2024-01-14T08:02:09.427404+00:00 19994330.287996590137 27869999.999992385507 262864330.287985265255 1 60323.334842912 2024-01-14T08:02:10.427624+00:00 19994330.288061745465 27870000.000038161874 262864330.288096189499 1 60323.334854505 2024-01-14T08:02:11.429215+00:00 19994330.287963744253 27870000.000062782317 262864330.288022845984 1 60323.334866085 2024-01-14T08:02:12.429743+00:00 19994330.287946581841 27869999.999972004443 262864330.287914901972 1 60323.334877702 2024-01-14T08:02:13.433506+00:00 19994330.288013238460 27870000.000018958002 262864330.288028508425 1 60323.334889117 2024-01-14T08:02:14.419727+00:00 19994330.287898603827 27869999.999954745173 262864330.287849664688 1 60323.334900758 2024-01-14T08:02:15.425469+00:00 19994330.288027577102 27869999.999974615872 262864330.287998497486 1 60323.334912319 2024-01-14T08:02:16.424384+00:00 19994330.288008883595 27869999.999967928976 262864330.287973105907 1 60323.334923889 2024-01-14T08:02:17.424031+00:00 19994330.287898950279 27869999.999977111816 262864330.287872374058 1 60323.334935417 2024-01-14T08:02:18.420081+00:00 19994330.287772003561 27869999.999983251095 262864330.287751555443 1 60323.334947041 2024-01-14T08:02:19.424319+00:00 19994330.287860080600 27870000.000020723790 262864330.287877082825 1 60323.334958598 2024-01-14T08:02:20.422820+00:00 19994330.287900783122 27870000.000039812177 262864330.287936896086 1 60323.334970164 2024-01-14T08:02:21.422153+00:00 19994330.287934765220 27870000.000031884760 262864330.287962973118 1 60323.334981745 2024-01-14T08:02:22.422799+00:00 19994330.288052164018 27870000.000048868358 262864330.288097351789 1 60323.334993337 2024-01-14T08:02:23.424347+00:00 19994330.288013473153 27870000.000010490417 262864330.288020253181 1 60323.335004928 2024-01-14T08:02:24.425769+00:00 19994330.288043934852 27869999.999985173345 262864330.288025408983 1 60323.335016461 2024-01-14T08:02:25.422259+00:00 19994330.287809897214 27869999.999962605536 262864330.287768810987 1 60323.335028016 2024-01-14T08:02:26.420607+00:00 19994330.288108237088 27869999.999993890524 262864330.288098424673 1 60323.335039632 2024-01-14T08:02:27.424198+00:00 19994330.287607420236 27869999.999975729734 262864330.287579476833 1 60323.335051162 2024-01-14T08:02:28.420389+00:00 19994330.287955921143 27869999.999962128699 262864330.287914335728 1 60323.335062772 2024-01-14T08:02:29.423484+00:00 19994330.287999998778 27869999.999976553023 262864330.287972837687 1 60323.335074344 2024-01-14T08:02:30.423334+00:00 19994330.288137517869 27870000.000029340386 262864330.288163155317 1 60323.335085983 2024-01-14T08:02:31.428916+00:00 19994330.287935990840 27870000.000055905432 262864330.287988215685 1 60323.335097479 2024-01-14T08:02:32.422204+00:00 19994330.287824034691 27870000.000058788806 262864330.287879139185 1 60323.335109051 2024-01-14T08:02:33.421987+00:00 19994330.288032244891 27870000.000038746744 262864330.288067281246 1 60323.335120620 2024-01-14T08:02:34.421591+00:00 19994330.287949115038 27870000.000032886863 262864330.287978321314 1 60323.335132218 2024-01-14T08:02:35.423661+00:00 19994330.288041915745 27869999.999956730753 262864330.287994951010 1 60323.335143791 2024-01-14T08:02:36.423502+00:00 19994330.288095597178 27869999.999947421253 262864330.288039326668 1 60323.335155366 2024-01-14T08:02:37.423657+00:00 19994330.287945892662 27869999.999935720116 262864330.287877917290 1 60323.335166917 2024-01-14T08:02:38.421598+00:00 19994330.288008492440 27869999.999992743134 262864330.287997514009 1 60323.335178503 2024-01-14T08:02:39.422648+00:00 19994330.288057010621 27869999.999983042479 262864330.288036346436 1 60323.335190080 2024-01-14T08:02:40.422917+00:00 19994330.288088265806 27869999.999994035810 262864330.288078606129 1 60323.335201629 2024-01-14T08:02:41.420792+00:00 19994330.288000315428 27870000.000051647425 262864330.288048267365 1 60323.335213209 2024-01-14T08:02:42.421230+00:00 19994330.288052633405 27870000.000004716218 262864330.288053631783 1 60323.335224820 2024-01-14T08:02:43.424459+00:00 19994330.287942390889 27870000.000086341053 262864330.288025021553 1 60323.335236426 2024-01-14T08:02:44.427247+00:00 19994330.287963561714 27870000.000036947429 262864330.287996828556 1 60323.335248162 2024-01-14T08:02:45.441174+00:00 19994330.287954777479 27870000.000019542873 262864330.287970632315 1 60323.335259776 2024-01-14T08:02:46.444614+00:00 19994330.287864286453 27869999.999982431531 262864330.287843018770 1 60323.335271216 2024-01-14T08:02:47.433084+00:00 19994330.287908658385 27869999.999999478459 262864330.287904441357 1 60323.335282681 2024-01-14T08:02:48.423581+00:00 19994330.287988968194 27869999.999972946942 262864330.287958204746 1 60323.335294386 2024-01-14T08:02:49.434986+00:00 19994330.287838954479 27870000.000015076250 262864330.287850350142 1 60323.335305884 2024-01-14T08:02:50.428431+00:00 19994330.287802934647 27869999.999951053411 262864330.287750303745 1 60323.335317437 2024-01-14T08:02:51.426555+00:00 19994330.288093138486 27870000.000009313226 262864330.288098752499 1 60323.335328983 2024-01-14T08:02:52.424130+00:00 19994330.288077890873 27870000.000008691102 262864330.288082897663 1 60323.335340615 2024-01-14T08:02:53.429145+00:00 19994330.287939582020 27870000.000036772341 262864330.287972658873 1 60323.335352207 2024-01-14T08:02:54.430650+00:00 19994330.288159206510 27870000.000051707029 262864330.288207232952 1 60323.335363914 2024-01-14T08:02:55.442173+00:00 19994330.288186728954 27870000.000019583851 262864330.288202613592 1 60323.335375398 2024-01-14T08:02:56.434437+00:00 19994330.287884164602 27870000.000009316951 262864330.287889808416 1 60323.335386945 2024-01-14T08:02:57.432094+00:00 19994330.288009967655 27869999.999969150871 262864330.287975430489 1 60323.335398605 2024-01-14T08:02:58.439459+00:00 19994330.287740122527 27870000.000007156283 262864330.287743568420 1 60323.335410029 2024-01-14T08:02:59.426521+00:00 19994330.288053940982 27869999.999932017177 262864330.287982255220 1 60323.335421691 2024-01-14T08:03:00.434063+00:00 19994330.287639383227 27869999.999953389168 262864330.287589073181 1 60323.335433133 2024-01-14T08:03:01.422719+00:00 19994330.288202982396 27869999.999994866550 262864330.288194149733 1 60323.335444774 2024-01-14T08:03:02.428463+00:00 19994330.288055978715 27869999.999976720661 262864330.288029015064 1 60323.335456283 2024-01-14T08:03:03.422862+00:00 19994330.288223229349 27870000.000019166619 262864330.288238704205 1 60323.335467819 2024-01-14T08:03:04.419537+00:00 19994330.288160558790 27870000.000043775886 262864330.288200646639 1 60323.335479393 2024-01-14T08:03:05.419551+00:00 19994330.287884268910 27870000.000029571354 262864330.287910133600 1 60323.335490995 2024-01-14T08:03:06.421942+00:00 19994330.287937249988 27870000.000037249178 262864330.287970811129 1 60323.335502638 2024-01-14T08:03:07.427918+00:00 19994330.288064576685 27869999.999980617315 262864330.288041502237 1 60323.335514164 2024-01-14T08:03:08.423748+00:00 19994330.288075964898 27869999.999981906265 262864330.288054168224 1 60323.335525723 2024-01-14T08:03:09.422453+00:00 19994330.288088060915 27869999.999940305948 262864330.288024663925 1 60323.335537280 2024-01-14T08:03:10.421019+00:00 19994330.287809967995 27869999.999988477677 262864330.287794739008 1 60323.335548993 2024-01-14T08:03:11.432975+00:00 19994330.288061220199 27869999.999979268759 262864330.288036793470 1 60323.335560528 2024-01-14T08:03:12.429593+00:00 19994330.288006998599 27869999.999967571348 262864330.287970870733 1 60323.335572126 2024-01-14T08:03:13.431730+00:00 19994330.287926394492 27869999.999981615692 262864330.287904322147 1 60323.335583784 2024-01-14T08:03:14.438952+00:00 19994330.287909056991 27870000.000046789646 262864330.287952154875 1 60323.335595172 2024-01-14T08:03:15.422874+00:00 19994330.288114026189 27870000.000060979277 262864330.288171291351 1 60323.335606768 2024-01-14T08:03:16.424722+00:00 19994330.288313623518 27870000.000009801239 262864330.288319736719 1 60323.335618374 2024-01-14T08:03:17.427545+00:00 19994330.288011528552 27869999.999990172684 262864330.287997990847 1 60323.335629979 2024-01-14T08:03:18.430147+00:00 19994330.287832792848 27869999.999977909029 262864330.287807017565 1 60323.335641653 2024-01-14T08:03:19.438861+00:00 19994330.287972588092 27869999.999979339540 262864330.287948250771 1 60323.335653106 2024-01-14T08:03:20.428361+00:00 19994330.287995304912 27869999.999950494617 262864330.287942111492 1 60323.335664831 2024-01-14T08:03:21.441365+00:00 19994330.288022771478 27869999.999953780323 262864330.287972867489 1 60323.335676406 2024-01-14T08:03:22.441436+00:00 19994330.287929575890 27869999.999983429909 262864330.287909299135 1 60323.335688062 2024-01-14T08:03:23.448612+00:00 19994330.287773646414 27870000.000004854053 262864330.287774801254 1 60323.335699413 2024-01-14T08:03:24.429333+00:00 19994330.288080841303 27870000.000021379441 262864330.288098514080 1 60323.335710958 2024-01-14T08:03:25.426754+00:00 19994330.287946011871 27870000.000021412969 262864330.287963718176 1 60323.335722565 2024-01-14T08:03:26.429637+00:00 19994330.288020849228 27869999.999990072101 262864330.288007229567 1 60323.335734153 2024-01-14T08:03:27.430789+00:00 19994330.287788521498 27870000.000019311905 262864330.287804126740 1 60323.335745770 2024-01-14T08:03:28.434568+00:00 19994330.287923134863 27870000.000030171126 262864330.287949591875 1 60323.335757239 2024-01-14T08:03:29.425458+00:00 19994330.287943471223 27870000.000005893409 262864330.287945687771 1 60323.335768797 2024-01-14T08:03:30.424119+00:00 19994330.287847094238 27869999.999999683350 262864330.287843078375 1 60323.335780520 2024-01-14T08:03:31.436968+00:00 19994330.288084581494 27869999.999983686954 262864330.288064599037 1 60323.335792002 2024-01-14T08:03:32.428954+00:00 19994330.287841055542 27869999.999981131405 262864330.287818491459 1 60323.335803633 2024-01-14T08:03:33.433901+00:00 19994330.288088247180 27869999.999974511564 262864330.288059055805 1 60323.335815133 2024-01-14T08:03:34.427449+00:00 19994330.288086835295 27869999.999956555665 262864330.288039684296 1 60323.335826889 2024-01-14T08:03:35.443192+00:00 19994330.287940513343 27870000.000051349401 262864330.287988156080 1 60323.335838211 2024-01-14T08:03:36.421448+00:00 19994330.287944741547 27870000.000010073185 262864330.287951111794 1 60323.335849923 2024-01-14T08:03:37.433343+00:00 19994330.288026448339 27870000.000035800040 262864330.288058549166 1 60323.335861456 2024-01-14T08:03:38.429796+00:00 19994330.287854962051 27870000.000026639551 262864330.287877917290 1 60323.335872971 2024-01-14T08:03:39.424649+00:00 19994330.287953235209 27870000.000056676567 262864330.288006216288 1 60323.335884702 2024-01-14T08:03:40.438298+00:00 19994330.287812843919 27869999.999978858978 262864330.287788033485 1 60323.335896179 2024-01-14T08:03:41.429877+00:00 19994330.288014095277 27869999.999953437597 262864330.287963837385 1 60323.335907668 2024-01-14T08:03:42.422527+00:00 19994330.287898585200 27869999.999946195632 262864330.287841081619 1 60323.335919286 2024-01-14T08:03:43.426318+00:00 19994330.287977159023 27869999.999954063445 262864330.287927538157 1 60323.335931010 2024-01-14T08:03:44.439274+00:00 19994330.288017794490 27869999.999983582646 262864330.287997663021 1 60323.335942429 2024-01-14T08:03:45.425900+00:00 19994330.287945739925 27869999.999951433390 262864330.287893474102 1 60323.335954021 2024-01-14T08:03:46.427411+00:00 19994330.287886578590 27870000.000029452145 262864330.287912338972 1 60323.335965697 2024-01-14T08:03:47.436242+00:00 19994330.288007687777 27870000.000058650970 262864330.288062632084 1 60323.335977243 2024-01-14T08:03:48.433798+00:00 19994330.287795700133 27870000.000049773604 262864330.287841767073 1 60323.335988774 2024-01-14T08:03:49.430071+00:00 19994330.287962887436 27870000.000010211021 262864330.287969410419 1 60323.336000381 2024-01-14T08:03:50.432873+00:00 19994330.288080215454 27870000.000020124018 262864330.288096636534 1 60323.336012013 2024-01-14T08:03:51.437910+00:00 19994330.287851747125 27869999.999966710806 262864330.287814766169 1 60323.336023541 2024-01-14T08:03:52.433907+00:00 19994330.288199551404 27869999.999980457127 262864330.288176298141 1 60323.336035052 2024-01-14T08:03:53.428516+00:00 19994330.287948545069 27869999.999953046441 262864330.287897884846 1 60323.336046602 2024-01-14T08:03:54.426401+00:00 19994330.288320325315 27869999.999977115542 262864330.288293749094 1 60323.336058239 2024-01-14T08:03:55.431849+00:00 19994330.287596736103 27869999.999984543771 262864330.287577569485 1 60323.336069748 2024-01-14T08:03:56.426210+00:00 19994330.287992686033 27869999.999999858439 262864330.287988841534 1 60323.336081654 2024-01-14T08:03:57.454923+00:00 19994330.287854399532 27869999.999998621643 262864330.287849336863 1 60323.336092994 2024-01-14T08:03:58.434684+00:00 19994330.288002554327 27870000.000013083220 262864330.288011938334 1 60323.336104447 2024-01-14T08:03:59.424217+00:00 19994330.287923507392 27870000.000011380762 262864330.287931203842 1 60323.336116116 2024-01-14T08:04:00.432376+00:00 19994330.287816487253 27870000.000065047294 262864330.287877857685 1 60323.336127818 2024-01-14T08:04:01.443431+00:00 19994330.288032177836 27870000.000024683774 262864330.288053154945 1 60323.336139210 2024-01-14T08:04:02.427809+00:00 19994330.287902440876 27869999.999984420836 262864330.287883162498 1 60323.336150779 2024-01-14T08:04:03.427362+00:00 19994330.288064770401 27870000.000010222197 262864330.288071304560 1 60323.336162341 2024-01-14T08:04:04.426237+00:00 19994330.287707265466 27869999.999969430268 262864330.287672996521 1 60323.336173977 2024-01-14T08:04:05.431642+00:00 19994330.287858583033 27870000.000020846725 262864330.287875741720 1 60323.336185528 2024-01-14T08:04:06.429664+00:00 19994330.288215588778 27869999.999958600849 262864330.288170486689 1 60323.336197041 2024-01-14T08:04:07.424365+00:00 19994330.287770941854 27869999.999986950308 262864330.287754178047 1 60323.336208643 2024-01-14T08:04:08.426805+00:00 19994330.287874300033 27869999.999999228865 262864330.287869840860 1 60323.336220264 2024-01-14T08:04:09.430825+00:00 19994330.288055583835 27869999.999984998256 262864330.288036882877 1 60323.336231794 2024-01-14T08:04:10.427009+00:00 19994330.288053974509 27869999.999992460012 262864330.288042724133 1 60323.336243362 2024-01-14T08:04:11.426495+00:00 19994330.288116000593 27870000.000014916062 262864330.288127213717 1 60323.336255177 2024-01-14T08:04:12.447272+00:00 19994330.287895493209 27870000.000004380941 262864330.287896186113 1 60323.336266547 2024-01-14T08:04:13.429597+00:00 19994330.288055531681 27870000.000056654215 262864330.288108497858 1 60323.336278080 2024-01-14T08:04:14.426146+00:00 19994330.288041952997 27870000.000011898577 262864330.288050144911 1 60323.336289877 2024-01-14T08:04:15.445390+00:00 19994330.287874326110 27869999.999977093190 262864330.287847697735 1 60323.336301172 2024-01-14T08:04:16.421276+00:00 19994330.288187831640 27869999.999940078706 262864330.288124203682 1 60323.336312810 2024-01-14T08:04:17.426777+00:00 19994330.287944182754 27870000.000013720244 262864330.287954211235 1 60323.336324367 2024-01-14T08:04:18.425336+00:00 19994330.287857227027 27869999.999994765967 262864330.287848293781 1 60323.336335931 2024-01-14T08:04:19.424488+00:00 19994330.288031082600 27870000.000034153461 262864330.288061529398 1 60323.336347515 2024-01-14T08:04:20.425256+00:00 19994330.287761408836 27870000.000014234334 262864330.287771970034 1 60323.336359047 2024-01-14T08:04:21.421679+00:00 19994330.287995669991 27870000.000003632158 262864330.287995606661 1 60323.336370634 2024-01-14T08:04:22.422804+00:00 19994330.287690404803 27870000.000048048794 262864330.287734746933 1 60323.336382273 2024-01-14T08:04:23.428335+00:00 19994330.287924986333 27870000.000004556030 262864330.287925839424 1 60323.336393815 2024-01-14T08:04:24.425598+00:00 19994330.287894647568 27869999.999976746738 262864330.287867695093 1 60323.336405382 2024-01-14T08:04:25.424958+00:00 19994330.287995029241 27869999.999978918582 262864330.287970274687 1 60323.336416924 2024-01-14T08:04:26.422275+00:00 19994330.288056109101 27869999.999982152134 262864330.288034558296 1 60323.336428497 2024-01-14T08:04:27.422135+00:00 19994330.287887666374 27869999.999982308596 262864330.287866264582 1 60323.336440064 2024-01-14T08:04:28.421548+00:00 19994330.288043092936 27869999.999996207654 262864330.288035601377 1 60323.336451630 2024-01-14T08:04:29.420791+00:00 19994330.288041148335 27869999.999968703836 262864330.288006156683 1 60323.336463270 2024-01-14T08:04:30.426499+00:00 19994330.288036994636 27869999.999983400106 262864330.288016706705 1 60323.336474793 2024-01-14T08:04:31.422163+00:00 19994330.287635549903 27870000.000007800758 262864330.287639677525 1 60323.336486410 2024-01-14T08:04:32.425861+00:00 19994330.288057997823 27870000.000003851950 262864330.288058161736 1 60323.336497964 2024-01-14T08:04:33.424107+00:00 19994330.287987910211 27870000.000006914139 262864330.287991136312 1 60323.336509508 2024-01-14T08:04:34.421455+00:00 19994330.288027502596 27869999.999997802079 262864330.288021594286 1 60323.336521223 2024-01-14T08:04:35.433701+00:00 19994330.288133013994 27870000.000027637929 262864330.288156956434 1 60323.336532656 2024-01-14T08:04:36.421483+00:00 19994330.287595011294 27869999.999948829412 262864330.287540137768 1 60323.336544251 2024-01-14T08:04:37.423310+00:00 19994330.288236126304 27869999.999957602471 262864330.288190007210 1 60323.336555930 2024-01-14T08:04:38.432335+00:00 19994330.287947844714 27869999.999984752387 262864330.287928879261 1 60323.336567412 2024-01-14T08:04:39.424418+00:00 19994330.287936639041 27869999.999991390854 262864330.287924319506 1 60323.336578974 2024-01-14T08:04:40.423324+00:00 19994330.288040805608 27870000.000002317131 262864330.288039445877 1 60323.336590525 2024-01-14T08:04:41.421345+00:00 19994330.287997432053 27870000.000007137656 262864330.288000881672 1 60323.336602120 2024-01-14T08:04:42.423159+00:00 19994330.287720862776 27870000.000034824014 262864330.287751972675 1 60323.336613678 2024-01-14T08:04:43.421768+00:00 19994330.288070689887 27870000.000013593584 262864330.288080573082 1 60323.336625316 2024-01-14T08:04:44.427325+00:00 19994330.287990752608 27870000.000051297247 262864330.288038343191 1 60323.336636859 2024-01-14T08:04:45.424601+00:00 19994330.288144063205 27869999.999985463917 262864330.288125813007 1 60323.336648436 2024-01-14T08:04:46.424864+00:00 19994330.287919037044 27870000.000006049871 262864330.287921398878 1 60323.336659987 2024-01-14T08:04:47.422886+00:00 19994330.288055606186 27869999.999978024513 262864330.288029938936 1 60323.336671547 2024-01-14T08:04:48.421672+00:00 19994330.287893451750 27869999.999988432974 262864330.287878185511 1 60323.336683127 2024-01-14T08:04:49.422202+00:00 19994330.287817552686 27869999.999976664782 262864330.287790536880 1 60323.336694732 2024-01-14T08:04:50.424851+00:00 19994330.288050465286 27870000.000032793730 262864330.288079559803 1 60323.336706295 2024-01-14T08:04:51.423893+00:00 19994330.287891123444 27869999.999977689236 262864330.287865102291 1 60323.336717898 2024-01-14T08:04:52.426427+00:00 19994330.288013838232 27869999.999996412545 262864330.288006573915 1 60323.336729444 2024-01-14T08:04:53.423972+00:00 19994330.288291834295 27869999.999987766147 262864330.288275927305 1 60323.336740976 2024-01-14T08:04:54.420316+00:00 19994330.287701144814 27870000.000019643456 262864330.287717103958 1 60323.336752552 2024-01-14T08:04:55.420487+00:00 19994330.288150858134 27870000.000018522143 262864330.288165688515 1 60323.336764184 2024-01-14T08:04:56.425492+00:00 19994330.287964139134 27870000.000002346933 262864330.287962794304 1 60323.336775695 2024-01-14T08:04:57.420049+00:00 19994330.287976339459 27869999.999999221414 262864330.287971854210 1 60323.336787276 2024-01-14T08:04:58.420659+00:00 19994330.287888325751 27870000.000015072525 262864330.287899702787 1 60323.336798826 2024-01-14T08:04:59.418559+00:00 19994330.287870492786 27869999.999971512705 262864330.287838310003 1 60323.336810568 2024-01-14T08:05:00.433063+00:00 19994330.287795413285 27869999.999994087964 262864330.287785828114 1 60323.336821996 2024-01-14T08:05:01.420463+00:00 19994330.288134496659 27869999.999984275550 262864330.288115054369 1 60323.336833745 2024-01-14T08:05:02.435546+00:00 19994330.287937525660 27870000.000005695969 262864330.287939518690 1 60323.336845287 2024-01-14T08:05:03.432806+00:00 19994330.287863530219 27870000.000012062490 262864330.287871897221 1 60323.336856867 2024-01-14T08:05:04.433299+00:00 19994330.287835791707 27870000.000026736408 262864330.287858843803 1 60323.336868407 2024-01-14T08:05:05.430370+00:00 19994330.287971172482 27870000.000033881515 262864330.288001358509 1 60323.336880018 2024-01-14T08:05:06.433529+00:00 19994330.288145795465 27870000.000014070421 262864330.288156151772 1 60323.336891545 2024-01-14T08:05:07.429487+00:00 19994330.287949904799 27870000.000054523349 262864330.288000762463 1 60323.336903052 2024-01-14T08:05:08.423715+00:00 19994330.287899877876 27869999.999986622483 262864330.287882804871 1 60323.336914652 2024-01-14T08:05:09.425970+00:00 19994330.287913579494 27869999.999997105449 262864330.287907004356 1 60323.336926227 2024-01-14T08:05:10.425997+00:00 19994330.287858881056 27869999.999964587390 262864330.287819772959 1 60323.336937837 2024-01-14T08:05:11.429122+00:00 19994330.287934139371 27869999.999980412424 262864330.287910878658 1 60323.336949356 2024-01-14T08:05:12.424378+00:00 19994330.287822596729 27869999.999985788018 262864330.287804692984 1 60323.336960903 2024-01-14T08:05:13.422031+00:00 19994330.287995599210 27869999.999988038093 262864330.287979960442 1 60323.336972485 2024-01-14T08:05:14.422683+00:00 19994330.287961252034 27870000.000031501055 262864330.287989050150 1 60323.336984052 2024-01-14T08:05:15.422078+00:00 19994330.287923522294 27870000.000021126121 262864330.287940949202 1 60323.336995662 2024-01-14T08:05:16.425176+00:00 19994330.287776239216 27869999.999998189509 262864330.287770718336 1 60323.337007195 2024-01-14T08:05:17.421631+00:00 19994330.288042273372 27870000.000025663525 262864330.288064241409 1 60323.337018752 2024-01-14T08:05:18.420141+00:00 19994330.287999223918 27869999.999982405454 262864330.287977933884 1 60323.337030387 2024-01-14T08:05:19.425432+00:00 19994330.287929438055 27870000.000041812658 262864330.287967562675 1 60323.337041987 2024-01-14T08:05:20.427663+00:00 19994330.287956994027 27870000.000002961606 262864330.287956237793 1 60323.337053515 2024-01-14T08:05:21.423707+00:00 19994330.287916898727 27869999.999925911427 262864330.287839114666 1 60323.337065238 2024-01-14T08:05:22.436521+00:00 19994330.288130491972 27870000.000007428229 262864330.288134217262 1 60323.337076709 2024-01-14T08:05:23.427661+00:00 19994330.288218665868 27869999.999970056117 262864330.288185030222 1 60323.337088308 2024-01-14T08:05:24.429826+00:00 19994330.287677899003 27869999.999986268580 262864330.287660479546 1 60323.337099832 2024-01-14T08:05:25.425523+00:00 19994330.287972580642 27870000.000003825873 262864330.287972688675 1 60323.337111390 2024-01-14T08:05:26.424104+00:00 19994330.288087941706 27870000.000049613416 262864330.288133859634 1 60323.337122983 2024-01-14T08:05:27.425755+00:00 19994330.287914831191 27870000.000018615276 262864330.287929773331 1 60323.337134505 2024-01-14T08:05:28.421253+00:00 19994330.287760969251 27869999.999993022531 262864330.287750303745 1 60323.337146232 2024-01-14T08:05:29.434416+00:00 19994330.287952169776 27869999.999996341765 262864330.287944793701 1 60323.337157695 2024-01-14T08:05:30.424794+00:00 19994330.288108386099 27869999.999964661896 262864330.288069337606 1 60323.337169252 2024-01-14T08:05:31.423426+00:00 19994330.287816349417 27869999.999976214021 262864330.287788867950 1 60323.337180837 2024-01-14T08:05:32.424313+00:00 19994330.288037475199 27869999.999965313822 262864330.287999093533 1 60323.337192427 2024-01-14T08:05:33.425734+00:00 19994330.288065586239 27869999.999978851527 262864330.288040727377 1 60323.337203994 2024-01-14T08:05:34.425072+00:00 19994330.287780847400 27869999.999976068735 262864330.287753224373 1 60323.337215502 2024-01-14T08:05:35.419390+00:00 19994330.288102995604 27870000.000040568411 262864330.288139849901 1 60323.337227105 2024-01-14T08:05:36.421854+00:00 19994330.287795588374 27870000.000018775463 262864330.287810683250 1 60323.337238658 2024-01-14T08:05:37.420047+00:00 19994330.288023192436 27870000.000026974827 262864330.288046479225 1 60323.337250264 2024-01-14T08:05:38.422822+00:00 19994330.288017053157 27870000.000063255429 262864330.288076609373 1 60323.337261809 2024-01-14T08:05:39.420256+00:00 19994330.287862706929 27869999.999996807426 262864330.287855833769 1 60323.337273451 2024-01-14T08:05:40.426209+00:00 19994330.287963908166 27870000.000000245869 262864330.287960439920 1 60323.337284988 2024-01-14T08:05:41.422955+00:00 19994330.288081422448 27870000.000005044043 262864330.288082778454 1 60323.337296675 2024-01-14T08:05:42.432714+00:00 19994330.288078699261 27869999.999962754548 262864330.288037747145 1 60323.337308232 2024-01-14T08:05:43.431220+00:00 19994330.287853498012 27869999.999991629273 262864330.287841439247 1 60323.337319787 2024-01-14T08:05:44.429593+00:00 19994330.287793047726 27869999.999960355461 262864330.287749707699 1 60323.337331329 2024-01-14T08:05:45.426796+00:00 19994330.288191519678 27870000.000002510846 262864330.288190335035 1 60323.337342978 2024-01-14T08:05:46.433286+00:00 19994330.287763834000 27870000.000004991889 262864330.287765145302 1 60323.337354565 2024-01-14T08:05:47.434444+00:00 19994330.287907071412 27870000.000050015748 262864330.287953376770 1 60323.337366239 2024-01-14T08:05:48.443038+00:00 19994330.287872701883 27869999.999981768429 262864330.287850767374 1 60323.337377646 2024-01-14T08:05:49.428613+00:00 19994330.288011331111 27870000.000045217574 262864330.288052856922 1 60323.337389287 2024-01-14T08:05:50.434394+00:00 19994330.288172218949 27870000.000023990870 262864330.288192510605 1 60323.337400737 2024-01-14T08:05:51.423695+00:00 19994330.288002531976 27869999.999974220991 262864330.287973046303 1 60323.337412313 2024-01-14T08:05:52.423863+00:00 19994330.287923902273 27869999.999998278916 262864330.287918478251 1 60323.337423892 2024-01-14T08:05:53.424301+00:00 19994330.287949960679 27869999.999969057739 262864330.287915319204 1 60323.337435480 2024-01-14T08:05:54.425437+00:00 19994330.287808481604 27869999.999951560050 262864330.287756353617 1 60323.337446999 2024-01-14T08:05:55.420677+00:00 19994330.287860538810 27870000.000010617077 262864330.287867456675 1 60323.337458609 2024-01-14T08:05:56.423817+00:00 19994330.288162529469 27869999.999976523221 262864330.288135349751 1 60323.337470158 2024-01-14T08:05:57.421630+00:00 19994330.287818696350 27870000.000001534820 262864330.287816554308 1 60323.337481770 2024-01-14T08:05:58.424918+00:00 19994330.287810076028 27870000.000041544437 262864330.287847936153 1 60323.337493321 2024-01-14T08:05:59.422924+00:00 19994330.287924114615 27870000.000013008714 262864330.287933409214 1 60323.337504913 2024-01-14T08:06:00.424455+00:00 19994330.288007233292 27870000.000002894551 262864330.288006424904 1 60323.337516643 2024-01-14T08:06:01.437944+00:00 19994330.287974238396 27870000.000040661544 262864330.288011193275 1 60323.337528155 2024-01-14T08:06:02.432582+00:00 19994330.288078892976 27870000.000009171665 262864330.288084387779 1 60323.337539677 2024-01-14T08:06:03.428081+00:00 19994330.287971705198 27869999.999935626984 262864330.287903636694 1 60323.337551319 2024-01-14T08:06:04.433977+00:00 19994330.287778228521 27869999.999997623265 262864330.287772148848 1 60323.337562860 2024-01-14T08:06:05.431061+00:00 19994330.287989098579 27870000.000004600734 262864330.287990003824 1 60323.337574364 2024-01-14T08:06:06.425061+00:00 19994330.287988767028 27869999.999981261790 262864330.287966310978 1 60323.337586109 2024-01-14T08:06:07.439830+00:00 19994330.287979252636 27869999.999946527183 262864330.287922084332 1 60323.337597578 2024-01-14T08:06:08.430756+00:00 19994330.287993531674 27870000.000021155924 262864330.288010984659 1 60323.337609140 2024-01-14T08:06:09.429689+00:00 19994330.287836454809 27870000.000001162291 262864330.287833929062 1 60323.337620741 2024-01-14T08:06:10.431983+00:00 19994330.288016553968 27870000.000035628676 262864330.288048505783 1 60323.337632295 2024-01-14T08:06:11.430312+00:00 19994330.288123447448 27870000.000033084303 262864330.288152843714 1 60323.337643835 2024-01-14T08:06:12.427300+00:00 19994330.287979319692 27870000.000032313168 262864330.288007915020 1 60323.337655442 2024-01-14T08:06:13.430190+00:00 19994330.287994097918 27869999.999973908067 262864330.287964284420 1 60323.337666956 2024-01-14T08:06:14.424990+00:00 19994330.288102064282 27869999.999990895391 262864330.288089245558 1 60323.337678559 2024-01-14T08:06:15.427497+00:00 19994330.287987880409 27869999.999975886196 262864330.287960082293 1 60323.337690246 2024-01-14T08:06:16.437260+00:00 19994330.288036938757 27869999.999944534153 262864330.287977784872 1 60323.337701701 2024-01-14T08:06:17.426980+00:00 19994330.287747237831 27869999.999981142581 262864330.287724673748 1 60323.337713280 2024-01-14T08:06:18.427359+00:00 19994330.288007471710 27870000.000040668994 262864330.288044452667 1 60323.337724863 2024-01-14T08:06:19.428147+00:00 19994330.287940036505 27870000.000010225922 262864330.287946552038 1 60323.337736517 2024-01-14T08:06:20.435076+00:00 19994330.287944201380 27870000.000042077154 262864330.287982583046 1 60323.337747967 2024-01-14T08:06:21.424355+00:00 19994330.288285747170 27870000.000027138740 262864330.288309216499 1 60323.337759634 2024-01-14T08:06:22.432396+00:00 19994330.288050793111 27870000.000005200505 262864330.288052290678 1 60323.337771229 2024-01-14T08:06:23.434211+00:00 19994330.288164857775 27870000.000014416873 262864330.288175582886 1 60323.337782757 2024-01-14T08:06:24.430229+00:00 19994330.287837255746 27869999.999980822206 262864330.287814378738 1 60323.337794357 2024-01-14T08:06:25.432466+00:00 19994330.288031470031 27869999.999953169376 262864330.287980943918 1 60323.337805835 2024-01-14T08:06:26.424105+00:00 19994330.287757143378 27869999.999970890582 262864330.287724316120 1 60323.337817391 2024-01-14T08:06:27.422580+00:00 19994330.288100019097 27869999.999985069036 262864330.288081407547 1 60323.337828957 2024-01-14T08:06:28.421838+00:00 19994330.288072917610 27870000.000014159828 262864330.288083374500 1 60323.337840512 2024-01-14T08:06:29.420227+00:00 19994330.287763200700 27869999.999957751483 262864330.287717252970 1 60323.337852116 2024-01-14T08:06:30.422796+00:00 19994330.288113232702 27870000.000017836690 262864330.288127362728 1 60323.337863656 2024-01-14T08:06:31.419844+00:00 19994330.287869043648 27870000.000014897436 262864330.287880241871 1 60323.337875288 2024-01-14T08:06:32.424919+00:00 19994330.288156345487 27870000.000075954944 262864330.288228631020 1 60323.337886835 2024-01-14T08:06:33.422539+00:00 19994330.288071684539 27869999.999989230186 262864330.288057237864 1 60323.337898437 2024-01-14T08:06:34.424972+00:00 19994330.287928476930 27869999.999989584088 262864330.287914335728 1 60323.337910016 2024-01-14T08:06:35.425359+00:00 19994330.287809796631 27869999.999996889383 262864330.287802994251 1 60323.337921564 2024-01-14T08:06:36.423152+00:00 19994330.288053900003 27869999.999968696386 262864330.288018912077 1 60323.337933215 2024-01-14T08:06:37.429799+00:00 19994330.287819292396 27869999.999988071620 262864330.287803679705 1 60323.337944708 2024-01-14T08:06:38.422771+00:00 19994330.288027361035 27869999.999962896109 262864330.287986576557 1 60323.337956269 2024-01-14T08:06:39.421683+00:00 19994330.287719588727 27869999.999989088625 262864330.287704974413 1 60323.337967860 2024-01-14T08:06:40.423050+00:00 19994330.288070540875 27870000.000036034733 262864330.288102865219 1 60323.337979459 2024-01-14T08:06:41.425268+00:00 19994330.288015585393 27870000.000034846365 262864330.288046717644 1 60323.337991023 2024-01-14T08:06:42.424350+00:00 19994330.288077585399 27870000.000024277717 262864330.288098186255 1 60323.338002657 2024-01-14T08:06:43.429549+00:00 19994330.288102410734 27870000.000028222799 262864330.288126945496 1 60323.338014163 2024-01-14T08:06:44.423674+00:00 19994330.287878867239 27870000.000013634562 262864330.287888824940 1 60323.338025765 2024-01-14T08:06:45.426160+00:00 19994330.288228850812 27870000.000031191856 262864330.288256347179 1 60323.338037426 2024-01-14T08:06:46.433562+00:00 19994330.288003917783 27869999.999974399805 262864330.287974625826 1 60323.338049035 2024-01-14T08:06:47.436593+00:00 19994330.288084510714 27869999.999936759472 262864330.288017570972 1 60323.338060505 2024-01-14T08:06:48.427639+00:00 19994330.287743557245 27869999.999980285764 262864330.287720143795 1 60323.338072083 2024-01-14T08:06:49.427982+00:00 19994330.287947490811 27869999.999986365438 262864330.287930130959 1 60323.338083669 2024-01-14T08:06:50.428991+00:00 19994330.287965141237 27869999.999964661896 262864330.287926107645 1 60323.338095331 2024-01-14T08:06:51.436605+00:00 19994330.287973929197 27869999.999991573393 262864330.287961810827 1 60323.338106812 2024-01-14T08:06:52.428543+00:00 19994330.288133703172 27870000.000039774925 262864330.288169801235 1 60323.338118374 2024-01-14T08:06:53.427498+00:00 19994330.287790536880 27870000.000071045011 262864330.287857890129 1 60323.338129930 2024-01-14T08:06:54.425983+00:00 19994330.288193289191 27870000.000020246953 262864330.288209825754 1 60323.338141527 2024-01-14T08:06:55.427891+00:00 19994330.288316458464 27870000.000026069582 262864330.288338840008 1 60323.338153216 2024-01-14T08:06:56.437828+00:00 19994330.287891604006 27869999.999992534518 262864330.287880450487 1 60323.338164768 2024-01-14T08:06:57.435990+00:00 19994330.288037955761 27869999.999963719398 262864330.287997990847 1 60323.338176228 2024-01-14T08:06:58.426076+00:00 19994330.287779759616 27869999.999964397401 262864330.287740439177 1 60323.338188120 2024-01-14T08:06:59.453591+00:00 19994330.288000062108 27869999.999987624586 262864330.287984013557 1 60323.338199348 2024-01-14T08:07:00.423708+00:00 19994330.288168031722 27869999.999996509403 262864330.288160860538 1 60323.338211577 2024-01-14T08:07:01.480243+00:00 19994330.287971474230 27870000.000011175871 262864330.287978947163 1 60323.338222494 2024-01-14T08:07:02.423485+00:00 19994330.288008160889 27870000.000032588840 262864330.288037061691 1 60323.338234064 2024-01-14T08:07:03.423146+00:00 19994330.288049787283 27870000.000052418560 262864330.288098514080 1 60323.338245636 2024-01-14T08:07:04.422962+00:00 19994330.288126181811 27869999.999998722225 262864330.288121193647 1 60323.338257226 2024-01-14T08:07:05.424360+00:00 19994330.288068801165 27870000.000038359314 262864330.288103461266 1 60323.338268803 2024-01-14T08:07:06.424598+00:00 19994330.288051165640 27870000.000035744160 262864330.288083195686 1 60323.338280377 2024-01-14T08:07:07.424603+00:00 19994330.287858974189 27870000.000013101846 262864330.287868380547 1 60323.338291924 2024-01-14T08:07:08.422241+00:00 19994330.288182646036 27869999.999997343868 262864330.288176298141 1 60323.338303540 2024-01-14T08:07:09.425877+00:00 19994330.287868779153 27869999.999979291111 262864330.287844359875 1 60323.338315066 2024-01-14T08:07:10.421701+00:00 19994330.287939749658 27869999.999960608780 262864330.287896662951 1 60323.338326639 2024-01-14T08:07:11.421675+00:00 19994330.287990026176 27869999.999974600971 262864330.287960946560 1 60323.338338222 2024-01-14T08:07:12.422358+00:00 19994330.287851296365 27870000.000020921230 262864330.287868529558 1 60323.338349873 2024-01-14T08:07:13.429000+00:00 19994330.288070242852 27870000.000002671033 262864330.288069218397 1 60323.338361499 2024-01-14T08:07:14.433557+00:00 19994330.287903990597 27870000.000035233796 262864330.287935525179 1 60323.338373044 2024-01-14T08:07:15.430944+00:00 19994330.288008149713 27870000.000033162534 262864330.288037627935 1 60323.338384544 2024-01-14T08:07:16.424563+00:00 19994330.288000892848 27870000.000049907714 262864330.288047105074 1 60323.338396232 2024-01-14T08:07:17.434449+00:00 19994330.288253195584 27870000.000046517700 262864330.288296014071 1 60323.338407645 2024-01-14T08:07:18.420523+00:00 19994330.287810709327 27869999.999994568527 262864330.287801593542 1 60323.338419340 2024-01-14T08:07:19.430991+00:00 19994330.287931520492 27869999.999988205731 262864330.287916034460 1 60323.338430897 2024-01-14T08:07:20.429482+00:00 19994330.287777092308 27869999.999951779842 262864330.287725180387 1 60323.338442478 2024-01-14T08:07:21.430091+00:00 19994330.288039054722 27869999.999961748719 262864330.287997096777 1 60323.338454175 2024-01-14T08:07:22.440679+00:00 19994330.287902049720 27869999.999953463674 262864330.287851810455 1 60323.338465774 2024-01-14T08:07:23.442881+00:00 19994330.287921726704 27869999.999986704439 262864330.287904739380 1 60323.338477165 2024-01-14T08:07:24.427003+00:00 19994330.287958335131 27870000.000038761646 262864330.287993401289 1 60323.338488770 2024-01-14T08:07:25.429714+00:00 19994330.288110300899 27870000.000052560121 262864330.288159191608 1 60323.338500339 2024-01-14T08:07:26.429243+00:00 19994330.287898987532 27869999.999984845519 262864330.287880152464 1 60323.338512030 2024-01-14T08:07:27.439404+00:00 19994330.288120556623 27870000.000030688941 262864330.288147568703 1 60323.338523506 2024-01-14T08:07:28.430947+00:00 19994330.287891209126 27869999.999996017665 262864330.287883520126 1 60323.338535070 2024-01-14T08:07:29.430042+00:00 19994330.288040623069 27870000.000011723489 262864330.288048624992 1 60323.338546809 2024-01-14T08:07:30.444300+00:00 19994330.288017567247 27869999.999978981912 262864330.287992864847 1 60323.338558136 2024-01-14T08:07:31.422981+00:00 19994330.287921119481 27870000.000008605421 262864330.287926048040 1 60323.338569792 2024-01-14T08:07:32.430000+00:00 19994330.288022898138 27869999.999938718975 262864330.287957936525 1 60323.338581333 2024-01-14T08:07:33.427142+00:00 19994330.287848033011 27869999.999977648258 262864330.287821978331 1 60323.338592907 2024-01-14T08:07:34.427146+00:00 19994330.287943303585 27869999.999993193895 262864330.287932813168 1 60323.338604586 2024-01-14T08:07:35.436255+00:00 19994330.287953503430 27870000.000012367964 262864330.287962168455 1 60323.338616151 2024-01-14T08:07:36.435437+00:00 19994330.287866801023 27870000.000004202127 262864330.287867307663 1 60323.338627735 2024-01-14T08:07:37.436332+00:00 19994330.288166612387 27870000.000058598816 262864330.288221508265 1 60323.338639327 2024-01-14T08:07:38.437867+00:00 19994330.288135185838 27870000.000029895455 262864330.288161396980 1 60323.338650897 2024-01-14T08:07:39.437481+00:00 19994330.288012225181 27870000.000017832965 262864330.288026362658 1 60323.338662444 2024-01-14T08:07:40.435113+00:00 19994330.287795539945 27870000.000015113503 262864330.287806957960 1 60323.338673929 2024-01-14T08:07:41.427492+00:00 19994330.288142029196 27869999.999980974942 262864330.288119316101 1 60323.338685507 2024-01-14T08:07:42.427805+00:00 19994330.287922494113 27869999.999925844371 262864330.287844657898 1 60323.338697062 2024-01-14T08:07:43.426170+00:00 19994330.287826132029 27869999.999995443970 262864330.287817865610 1 60323.338708814 2024-01-14T08:07:44.441537+00:00 19994330.287960197777 27870000.000000514090 262864330.287957012653 1 60323.338720335 2024-01-14T08:07:45.436895+00:00 19994330.287910547107 27869999.999963961542 262864330.287870824337 1 60323.338731830 2024-01-14T08:07:46.430145+00:00 19994330.288010116667 27870000.000024642795 262864330.288031071424 1 60323.338743407 2024-01-14T08:07:47.430362+00:00 19994330.288055770099 27870000.000037305057 262864330.288089394569 1 60323.338755182 2024-01-14T08:07:48.447687+00:00 19994330.288172945380 27870000.000008296221 262864330.288177549839 1 60323.338766519 2024-01-14T08:07:49.427254+00:00 19994330.287942856550 27870000.000028159469 262864330.287967324257 1 60323.338778092 2024-01-14T08:07:50.427154+00:00 19994330.287846054882 27870000.000030472875 262864330.287872821093 1 60323.338789881 2024-01-14T08:07:51.445683+00:00 19994330.288042925298 27869999.999977689236 262864330.288016915321 1 60323.338801274 2024-01-14T08:07:52.430102+00:00 19994330.288167957217 27869999.999964330345 262864330.288128584623 1 60323.338812850 2024-01-14T08:07:53.430227+00:00 19994330.287892967463 27870000.000001531094 262864330.287890791893 1 60323.338824483 2024-01-14T08:07:54.435301+00:00 19994330.288027986884 27869999.999957177788 262864330.287981450558 1 60323.338836046 2024-01-14T08:07:55.434414+00:00 19994330.288117635995 27869999.999999139458 262864330.288113087416 1 60323.338847656 2024-01-14T08:07:56.437461+00:00 19994330.287737999111 27869999.999989368021 262864330.287723660469 1 60323.338859226 2024-01-14T08:07:57.437104+00:00 19994330.287953939289 27869999.999989718199 262864330.287939965725 1 60323.338870667 2024-01-14T08:07:58.425604+00:00 19994330.288197524846 27870000.000043418258 262864330.288237243891 1 60323.338882282 2024-01-14T08:07:59.429151+00:00 19994330.287727545947 27870000.000007539988 262864330.287731379271 1 60323.338893941 2024-01-14T08:08:00.436455+00:00 19994330.288144838065 27870000.000009268522 262864330.288150399923 1 60323.338905654 2024-01-14T08:08:01.448518+00:00 19994330.287722185254 27869999.999993264675 262864330.287711739540 1 60323.338916970 2024-01-14T08:08:02.426263+00:00 19994330.288020905107 27869999.999987274408 262864330.288004487753 1 60323.338928549 2024-01-14T08:08:03.426618+00:00 19994330.287925377488 27869999.999971404672 262864330.287893056870 1 60323.338940174 2024-01-14T08:08:04.431057+00:00 19994330.288069020957 27870000.000017810613 262864330.288083136082 1 60323.338951677 2024-01-14T08:08:05.424888+00:00 19994330.288005623966 27869999.999994836748 262864330.287996768951 1 60323.338963220 2024-01-14T08:08:06.422176+00:00 19994330.287876579911 27869999.999974224716 262864330.287847101688 1 60323.338974833 2024-01-14T08:08:07.425551+00:00 19994330.287933677435 27870000.000009529293 262864330.287939518690 1 60323.338986552 2024-01-14T08:08:08.438135+00:00 19994330.287940215319 27869999.999998308718 262864330.287934809923 1 60323.338997977 2024-01-14T08:08:09.425190+00:00 19994330.288145665079 27869999.999998509884 262864330.288140475750 1 60323.339009552 2024-01-14T08:08:10.425300+00:00 19994330.288064777851 27870000.000014014542 262864330.288075089455 1 60323.339021157 2024-01-14T08:08:11.427995+00:00 19994330.288038279861 27870000.000048208982 262864330.288082808256 1 60323.339032677 2024-01-14T08:08:12.423322+00:00 19994330.287795122713 27869999.999985896051 262864330.287777334452 1 60323.339044291 2024-01-14T08:08:13.426730+00:00 19994330.287873268127 27869999.999987874180 262864330.287857443094 1 60323.339055808 2024-01-14T08:08:14.421798+00:00 19994330.288112223148 27870000.000006493181 262864330.288115024567 1 60323.339067420 2024-01-14T08:08:15.425067+00:00 19994330.287957843393 27869999.999991804361 262864330.287945955992 1 60323.339078977 2024-01-14T08:08:16.423622+00:00 19994330.287870042026 27869999.999956700951 262864330.287823051214 1 60323.339090523 2024-01-14T08:08:17.421234+00:00 19994330.288194969296 27869999.999979581684 262864330.288170874119 1 60323.339102152 2024-01-14T08:08:18.425947+00:00 19994330.288201130927 27869999.999985732138 262864330.288183152676 1 60323.339113669 2024-01-14T08:08:19.421054+00:00 19994330.288122314960 27870000.000035338104 262864330.288153976202 1 60323.339125369 2024-01-14T08:08:20.431894+00:00 19994330.287992626429 27869999.999977320433 262864330.287966251373 1 60323.339136805 2024-01-14T08:08:21.419950+00:00 19994330.287964411080 27870000.000014804304 262864330.287975519896 1 60323.339148398 2024-01-14T08:08:22.421612+00:00 19994330.287907622755 27870000.000045787543 262864330.287949711084 1 60323.339160074 2024-01-14T08:08:23.430399+00:00 19994330.287957165390 27869999.999995574355 262864330.287949055433 1 60323.339171680 2024-01-14T08:08:24.433101+00:00 19994330.287958160043 27869999.999994315207 262864330.287948787212 1 60323.339183274 2024-01-14T08:08:25.434861+00:00 19994330.287808116525 27869999.999942868948 262864330.287747293711 1 60323.339194702 2024-01-14T08:08:26.422275+00:00 19994330.287799634039 27869999.999961689115 262864330.287757605314 1 60323.339206352 2024-01-14T08:08:27.428839+00:00 19994330.288067609072 27869999.999952267855 262864330.288016170263 1 60323.339217856 2024-01-14T08:08:28.422727+00:00 19994330.288021992892 27870000.000011559576 262864330.288029849529 1 60323.339229450 2024-01-14T08:08:29.424476+00:00 19994330.287973377854 27870000.000001743436 262864330.287971407175 1 60323.339240994 2024-01-14T08:08:30.421892+00:00 19994330.287917457521 27870000.000045046210 262864330.287958830595 1 60323.339252570 2024-01-14T08:08:31.422060+00:00 19994330.287919394672 27870000.000011105090 262864330.287926822901 1 60323.339264137 2024-01-14T08:08:32.421440+00:00 19994330.287983592600 27870000.000032790005 262864330.288012683392 1 60323.339275726 2024-01-14T08:08:33.422707+00:00 19994330.288033843040 27870000.000026110560 262864330.288056254387 1 60323.339287324 2024-01-14T08:08:34.424778+00:00 19994330.287846103311 27870000.000026002526 262864330.287868380547 1 60323.339298896 2024-01-14T08:08:35.424669+00:00 19994330.287865471095 27869999.999997030944 262864330.287858784199 1 60323.339310439 2024-01-14T08:08:36.421923+00:00 19994330.287983130664 27869999.999994963408 262864330.287974387407 1 60323.339322040 2024-01-14T08:08:37.424222+00:00 19994330.288103800267 27869999.999960001558 262864330.288060098886 1 60323.339333863 2024-01-14T08:08:38.445724+00:00 19994330.287846870720 27869999.999987415969 262864330.287830591202 1 60323.339345144 2024-01-14T08:08:39.420427+00:00 19994330.287954315543 27870000.000002894551 262864330.287953495979 1 60323.339356800 2024-01-14T08:08:40.427496+00:00 19994330.287813745439 27870000.000035066158 262864330.287845134735 1 60323.339368353 2024-01-14T08:08:41.425651+00:00 19994330.288043245673 27869999.999961167574 262864330.288000702858 1 60323.339379886 2024-01-14T08:08:42.422126+00:00 19994330.287957649678 27870000.000051707029 262864330.288005650043 1 60323.339391451 2024-01-14T08:08:43.421406+00:00 19994330.288047935814 27870000.000052265823 262864330.288096517324 1 60323.339403166 2024-01-14T08:08:44.433563+00:00 19994330.287751056254 27869999.999983523041 262864330.287730872631 1 60323.339414622 2024-01-14T08:08:45.423335+00:00 19994330.288042332977 27870000.000016611069 262864330.288055241108 1 60323.339426291 2024-01-14T08:08:46.431505+00:00 19994330.287843130529 27869999.999980647117 262864330.287820100784 1 60323.339437887 2024-01-14T08:08:47.433422+00:00 19994330.288098867983 27870000.000009741634 262864330.288104921579 1 60323.339449438 2024-01-14T08:08:48.431424+00:00 19994330.288045689464 27870000.000001125038 262864330.288043141365 1 60323.339460918 2024-01-14T08:08:49.423296+00:00 19994330.288133170456 27870000.000010993332 262864330.288140475750 1 60323.339472571 2024-01-14T08:08:50.430177+00:00 19994330.287880100310 27869999.999948993325 262864330.287825375795 1 60323.339484219 2024-01-14T08:08:51.436575+00:00 19994330.287989173084 27870000.000005822629 262864330.287991285324 1 60323.339495769 2024-01-14T08:08:52.434452+00:00 19994330.287979193032 27870000.000024251640 262864330.287999749184 1 60323.339507272 2024-01-14T08:08:53.428297+00:00 19994330.288166947663 27870000.000028945506 262864330.288192182779 1 60323.339518873 2024-01-14T08:08:54.430644+00:00 19994330.288078453392 27870000.000012051314 262864330.288086801767 1 60323.339530423 2024-01-14T08:08:55.428588+00:00 19994330.287904914469 27870000.000015683472 262864330.287916898727 1 60323.339541981 2024-01-14T08:08:56.427205+00:00 19994330.288064565510 27869999.999977935106 262864330.288038820028 1 60323.339553537 2024-01-14T08:08:57.425601+00:00 19994330.287968803197 27869999.999974276870 262864330.287939399481 1 60323.339565249 2024-01-14T08:08:58.437486+00:00 19994330.288227032870 27869999.999995093793 262864330.288218408823 1 60323.339576710 2024-01-14T08:08:59.427712+00:00 19994330.287941876799 27869999.999970033765 262864330.287908196449 1 60323.339588241 2024-01-14T08:09:00.423974+00:00 19994330.288083452731 27869999.999983757734 262864330.288063526154 1 60323.339599908 2024-01-14T08:09:01.432081+00:00 19994330.287916090339 27869999.999982841313 262864330.287895232439 1 60323.339611352 2024-01-14T08:09:02.420865+00:00 19994330.287946596742 27870000.000013437122 262864330.287956357002 1 60323.339622999 2024-01-14T08:09:03.427100+00:00 19994330.287784960121 27869999.999983280897 262864330.287764549255 1 60323.339634531 2024-01-14T08:09:04.423502+00:00 19994330.287872869521 27870000.000017169863 262864330.287886351347 1 60323.339646138 2024-01-14T08:09:05.426310+00:00 19994330.288090176880 27870000.000018157065 262864330.288104623556 1 60323.339657662 2024-01-14T08:09:06.421940+00:00 19994330.287911109626 27870000.000095494092 262864330.288002908230 1 60323.339669255 2024-01-14T08:09:07.423629+00:00 19994330.288196716458 27870000.000023458153 262864330.288216471672 1 60323.339680814 2024-01-14T08:09:08.422329+00:00 19994330.287687085569 27869999.999921891838 262864330.287605285645 1 60323.339692411 2024-01-14T08:09:09.424302+00:00 19994330.288209334016 27869999.999967038631 262864330.288172662258 1 60323.339703986 2024-01-14T08:09:10.424394+00:00 19994330.287983823568 27869999.999974902719 262864330.287955045700 1 60323.339715533 2024-01-14T08:09:11.422086+00:00 19994330.288049612194 27869999.999977849424 262864330.288023769855 1 60323.339727197 2024-01-14T08:09:12.429835+00:00 19994330.288023713976 27869999.999963369220 262864330.287983387709 1 60323.339738756 2024-01-14T08:09:13.428520+00:00 19994330.287966068834 27870000.000023446977 262864330.287985831499 1 60323.339750390 2024-01-14T08:09:14.433740+00:00 19994330.287998955697 27870000.000025093555 262864330.288020342588 1 60323.339761999 2024-01-14T08:09:15.436670+00:00 19994330.288136523217 27870000.000002052635 262864330.288134872913 1 60323.339773465 2024-01-14T08:09:16.427402+00:00 19994330.287687592208 27870000.000058319420 262864330.287742227316 1 60323.339784992 2024-01-14T08:09:17.423321+00:00 19994330.288030538708 27870000.000029541552 262864330.288056373596 1 60323.339796583 2024-01-14T08:09:18.424737+00:00 19994330.287886481732 27869999.999992329627 262864330.287875115871 1 60323.339808395 2024-01-14T08:09:19.445309+00:00 19994330.287817627192 27870000.000021498650 262864330.287835419178 1 60323.339819832 2024-01-14T08:09:20.433465+00:00 19994330.287951413542 27869999.999984640628 262864330.287932366133 1 60323.339831343 2024-01-14T08:09:21.428042+00:00 19994330.288121908903 27869999.999983463436 262864330.288101673126 1 60323.339842993 2024-01-14T08:09:22.434592+00:00 19994330.288018949330 27869999.999985635281 262864330.288000881672 1 60323.339854470 2024-01-14T08:09:23.426203+00:00 19994330.287729542702 27869999.999982487410 262864330.287708312273 1 60323.339866020 2024-01-14T08:09:24.424156+00:00 19994330.288178395480 27870000.000016987324 262864330.288191676140 1 60323.339877639 2024-01-14T08:09:25.428000+00:00 19994330.287869188935 27869999.999995790422 262864330.287861287594 1 60323.339889243 2024-01-14T08:09:26.430601+00:00 19994330.287997715175 27870000.000028025359 262864330.288022041321 1 60323.339901019 2024-01-14T08:09:27.448078+00:00 19994330.288200337440 27870000.000022508204 262864330.288219153881 1 60323.339912380 2024-01-14T08:09:28.429651+00:00 19994330.287901259959 27870000.000016484410 262864330.287914037704 1 60323.339923882 2024-01-14T08:09:29.423411+00:00 19994330.288140416145 27869999.999963372946 262864330.288100093603 1 60323.339935566 2024-01-14T08:09:30.432940+00:00 19994330.287787001580 27869999.999977633357 262864330.287760943174 1 60323.339947148 2024-01-14T08:09:31.433601+00:00 19994330.288017105311 27869999.999945282936 262864330.287958681583 1 60323.339958616 2024-01-14T08:09:32.424414+00:00 19994330.288048412651 27869999.999988015741 262864330.288032740355 1 60323.339970205 2024-01-14T08:09:33.425757+00:00 19994330.287835504860 27870000.000000711530 262864330.287832528353 1 60323.339981784 2024-01-14T08:09:34.426152+00:00 19994330.288147315383 27870000.000001300126 262864330.288144946098 1 60323.339993462 2024-01-14T08:09:35.435104+00:00 19994330.287800002843 27870000.000041361898 262864330.287837684155 1 60323.340005030 2024-01-14T08:09:36.434607+00:00 19994330.288049262017 27870000.000030871481 262864330.288076430559 1 60323.340016517 2024-01-14T08:09:37.427076+00:00 19994330.287943024188 27870000.000035230070 262864330.287974566221 1 60323.340028081 2024-01-14T08:09:38.426211+00:00 19994330.288113810122 27870000.000090442598 262864330.288200557232 1 60323.340039694 2024-01-14T08:09:39.429587+00:00 19994330.287968218327 27869999.999968346208 262864330.287932872772 1 60323.340051245 2024-01-14T08:09:40.427564+00:00 19994330.287976294756 27869999.999969124794 262864330.287941724062 1 60323.340062852 2024-01-14T08:09:41.430463+00:00 19994330.287990745157 27869999.999954018742 262864330.287941068411 1 60323.340074407 2024-01-14T08:09:42.428805+00:00 19994330.288061879575 27869999.999970499426 262864330.288028687239 1 60323.340086130 2024-01-14T08:09:43.441626+00:00 19994330.288154255599 27870000.000004086643 262864330.288154631853 1 60323.340097595 2024-01-14T08:09:44.432200+00:00 19994330.287887822837 27870000.000014245510 262864330.287898361683 1 60323.340109123 2024-01-14T08:09:45.428215+00:00 19994330.288088835776 27870000.000015638769 262864330.288100779057 1 60323.340120676 2024-01-14T08:09:46.426444+00:00 19994330.287873692811 27870000.000006519258 262864330.287876516581 1 60323.340132245 2024-01-14T08:09:47.425950+00:00 19994330.288197115064 27870000.000037074089 262864330.288230478764 1 60323.340143770 2024-01-14T08:09:48.421731+00:00 19994330.288003366441 27870000.000031065196 262864330.288030713797 1 60323.340155548 2024-01-14T08:09:49.439343+00:00 19994330.287923768163 27870000.000048406422 262864330.287968456745 1 60323.340166944 2024-01-14T08:09:50.423951+00:00 19994330.287977378815 27869999.999999377877 262864330.287973046303 1 60323.340178642 2024-01-14T08:09:51.434726+00:00 19994330.287910088897 27869999.999945878983 262864330.287852287292 1 60323.340190163 2024-01-14T08:09:52.430109+00:00 19994330.287673790008 27869999.999994110316 262864330.287664204836 1 60323.340201746 2024-01-14T08:09:53.430880+00:00 19994330.287880096585 27869999.999987311661 262864330.287863701582 1 60323.340213329 2024-01-14T08:09:54.431609+00:00 19994330.288024887443 27870000.000023394823 262864330.288044571877 1 60323.340224805 2024-01-14T08:09:55.423195+00:00 19994330.287949595600 27869999.999972011894 262864330.287917912006 1 60323.340236477 2024-01-14T08:09:56.431606+00:00 19994330.287927657366 27869999.999991793185 262864330.287915766239 1 60323.340248046 2024-01-14T08:09:57.431109+00:00 19994330.287907931954 27870000.000029191375 262864330.287933439016 1 60323.340259717 2024-01-14T08:09:58.439560+00:00 19994330.287911772728 27870000.000008035451 262864330.287916123867 1 60323.340271287 2024-01-14T08:09:59.439172+00:00 19994330.287900388241 27870000.000043891370 262864330.287940591574 1 60323.340282686 2024-01-14T08:10:00.424044+00:00 19994330.287985246629 27870000.000016964972 262864330.287998497486 1 60323.340294454 2024-01-14T08:10:01.440854+00:00 19994330.287912901491 27870000.000038340688 262864330.287947535515 1 60323.340306028 2024-01-14T08:10:02.440835+00:00 19994330.288154438138 27869999.999988831580 262864330.288139581680 1 60323.340317467 2024-01-14T08:10:03.429156+00:00 19994330.287912469357 27869999.999952901155 262864330.287861675024 1 60323.340329014 2024-01-14T08:10:04.426778+00:00 19994330.287894397974 27869999.999977905303 262864330.287868618965 1 60323.340340661 2024-01-14T08:10:05.433109+00:00 19994330.287944260985 27869999.999960023910 262864330.287900596857 1 60323.340352180 2024-01-14T08:10:06.428400+00:00 19994330.287665195763 27869999.999973591417 262864330.287635087967 1 60323.340363839 2024-01-14T08:10:07.435681+00:00 19994330.288183063269 27870000.000000406057 262864330.288179785013 1 60323.340375255 2024-01-14T08:10:08.422075+00:00 19994330.288032036275 27870000.000026185066 262864330.288054525852 1 60323.340386899 2024-01-14T08:10:09.428042+00:00 19994330.287970941514 27870000.000070098788 262864330.288037329912 1 60323.340398437 2024-01-14T08:10:10.424995+00:00 19994330.288165524602 27870000.000031329691 262864330.288193166256 1 60323.340410096 2024-01-14T08:10:11.432301+00:00 19994330.287952315062 27870000.000019691885 262864330.287968307734 1 60323.340421609 2024-01-14T08:10:12.427005+00:00 19994330.288052916527 27870000.000012017787 262864330.288061231375 1 60323.340433153 2024-01-14T08:10:13.424439+00:00 19994330.288021534681 27869999.999979052693 262864330.287996888161 1 60323.340444696 2024-01-14T08:10:14.421730+00:00 19994330.287890858948 27869999.999969124794 262864330.287856280804 1 60323.340456287 2024-01-14T08:10:15.423202+00:00 19994330.288201279938 27869999.999920602888 262864330.288118183613 1 60323.340467884 2024-01-14T08:10:16.425181+00:00 19994330.288004584610 27869999.999983482063 262864330.287984371185 1 60323.340479448 2024-01-14T08:10:17.424247+00:00 19994330.288133796304 27869999.999987829477 262864330.288117945194 1 60323.340491065 2024-01-14T08:10:18.428026+00:00 19994330.287922572345 27870000.000015310943 262864330.287934184074 1 60323.340502570 2024-01-14T08:10:19.422106+00:00 19994330.287973098457 27870000.000051651150 262864330.288021057844 1 60323.340514181 2024-01-14T08:10:20.425270+00:00 19994330.288056660444 27870000.000056058168 262864330.288109034300 1 60323.340525886 2024-01-14T08:10:21.436521+00:00 19994330.288008041680 27870000.000064808875 262864330.288069158792 1 60323.340537335 2024-01-14T08:10:22.425719+00:00 19994330.287877004594 27870000.000036500394 262864330.287909805775 1 60323.340548886 2024-01-14T08:10:23.423761+00:00 19994330.287885401398 27870000.000018097460 262864330.287899792194 1 60323.340560474 2024-01-14T08:10:24.424905+00:00 19994330.288029573858 27869999.999993577600 262864330.288019448519 1 60323.340572034 2024-01-14T08:10:25.423763+00:00 19994330.288037948310 27869999.999935127795 262864330.287969380617 1 60323.340583718 2024-01-14T08:10:26.433279+00:00 19994330.287681207061 27869999.999962512404 262864330.287640035152 1 60323.340595190 2024-01-14T08:10:27.424475+00:00 19994330.288186855614 27870000.000000860542 262864330.288184016943 1 60323.340606763 2024-01-14T08:10:28.424321+00:00 19994330.288038872182 27870000.000030022115 262864330.288065195084 1 60323.340618305 2024-01-14T08:10:29.421548+00:00 19994330.287972144783 27870000.000080119818 262864330.288048565388 1 60323.340629937 2024-01-14T08:10:30.426575+00:00 19994330.287988577038 27870000.000010576099 262864330.287995457649 1 60323.340641457 2024-01-14T08:10:31.421833+00:00 19994330.288066778332 27870000.000059287995 262864330.288122355938 1 60323.340653013 2024-01-14T08:10:32.420372+00:00 19994330.288005098701 27870000.000025324523 262864330.288026750088 1 60323.340664604 2024-01-14T08:10:33.421793+00:00 19994330.288069058210 27869999.999986413866 262864330.288051784039 1 60323.340676163 2024-01-14T08:10:34.420476+00:00 19994330.287889525294 27869999.999985150993 262864330.287871003151 1 60323.340687868 2024-01-14T08:10:35.431833+00:00 19994330.287858381867 27870000.000023812056 262864330.287878513336 1 60323.340699474 2024-01-14T08:10:36.434546+00:00 19994330.287906456739 27869999.999928820878 262864330.287831604481 1 60323.340710900 2024-01-14T08:10:37.421718+00:00 19994330.288072671741 27869999.999986086041 262864330.288055062294 1 60323.340722493 2024-01-14T08:10:38.423381+00:00 19994330.288082815707 27869999.999990966171 262864330.288070082664 1 60323.340734194 2024-01-14T08:10:39.434362+00:00 19994330.287979427725 27869999.999989457428 262864330.287965178490 1 60323.340745660 2024-01-14T08:10:40.425019+00:00 19994330.288021836430 27870000.000033125281 262864330.288051277399 1 60323.340757240 2024-01-14T08:10:41.425484+00:00 19994330.287999078631 27870000.000038255006 262864330.288033664227 1 60323.340768788 2024-01-14T08:10:42.423339+00:00 19994330.287888508290 27870000.000045988709 262864330.287930786610 1 60323.340780419 2024-01-14T08:10:43.428173+00:00 19994330.287925615907 27870000.000033035874 262864330.287954926491 1 60323.340791920 2024-01-14T08:10:44.421870+00:00 19994330.287955712527 27870000.000007811934 262864330.287959814072 1 60323.340803597 2024-01-14T08:10:45.430766+00:00 19994330.288047160953 27869999.999971844256 262864330.288015305996 1 60323.340815306 2024-01-14T08:10:46.442429+00:00 19994330.287923496217 27869999.999984472990 262864330.287904262543 1 60323.340826694 2024-01-14T08:10:47.426380+00:00 19994330.287991821766 27869999.999985530972 262864330.287973642349 1 60323.340838273 2024-01-14T08:10:48.426760+00:00 19994330.287700671703 27869999.999937191606 262864330.287634164095 1 60323.340849813 2024-01-14T08:10:49.423838+00:00 19994330.288007870317 27869999.999988906085 262864330.287993073463 1 60323.340861536 2024-01-14T08:10:50.436717+00:00 19994330.288054324687 27870000.000006642193 262864330.288057267666 1 60323.340873036 2024-01-14T08:10:51.430271+00:00 19994330.287968691438 27870000.000014852732 262864330.287979841232 1 60323.340884547 2024-01-14T08:10:52.424829+00:00 19994330.287931215018 27870000.000042017549 262864330.287969529629 1 60323.340896173 2024-01-14T08:10:53.429348+00:00 19994330.287952847779 27870000.000010535121 262864330.287959694862 1 60323.340907782 2024-01-14T08:10:54.432363+00:00 19994330.288053400815 27870000.000026773661 262864330.288076460361 1 60323.340919449 2024-01-14T08:10:55.440379+00:00 19994330.287963815033 27869999.999990176409 262864330.287950277328 1 60323.340930846 2024-01-14T08:10:56.425071+00:00 19994330.287977833301 27869999.999987922609 262864330.287962079048 1 60323.340942520 2024-01-14T08:10:57.433688+00:00 19994330.287625472993 27869999.999988164753 262864330.287609934807 1 60323.340954079 2024-01-14T08:10:58.432408+00:00 19994330.287955950946 27870000.000008519739 262864330.287960767746 1 60323.340965530 2024-01-14T08:10:59.421764+00:00 19994330.288035359234 27869999.999960713089 262864330.287992388010 1 60323.340977710 2024-01-14T08:11:00.474163+00:00 19994330.287924826145 27869999.999966494739 262864330.287887632847 1 60323.340988700 2024-01-14T08:11:01.423677+00:00 19994330.288157381117 27869999.999992560595 262864330.288146227598 1 60323.341000305 2024-01-14T08:11:02.426395+00:00 19994330.287978880107 27870000.000027559698 262864330.288002759218 1 60323.341011822 2024-01-14T08:11:03.421458+00:00 19994330.288195259869 27870000.000066678971 262864330.288258224726 1 60323.341023399 2024-01-14T08:11:04.421700+00:00 19994330.287780750543 27870000.000009045005 262864330.287786126137 1 60323.341034966 2024-01-14T08:11:05.421076+00:00 19994330.287871342152 27870000.000050175935 262864330.287917822599 1 60323.341046542 2024-01-14T08:11:06.421213+00:00 19994330.288112480193 27869999.999988317490 262864330.288097113371 1 60323.341058115 2024-01-14T08:11:07.421078+00:00 19994330.288040827960 27870000.000028245151 262864330.288065373898 1 60323.341069725 2024-01-14T08:11:08.424242+00:00 19994330.287751603872 27869999.999991066754 262864330.287738978863 1 60323.341081291 2024-01-14T08:11:09.423553+00:00 19994330.288300316781 27869999.999949578196 262864330.288246184587 1 60323.341092829 2024-01-14T08:11:10.420386+00:00 19994330.288073476404 27869999.999957166612 262864330.288026958704 1 60323.341104436 2024-01-14T08:11:11.423281+00:00 19994330.287749722600 27870000.000003620982 262864330.287749648094 1 60323.341116063 2024-01-14T08:11:12.427843+00:00 19994330.288057137281 27869999.999989714473 262864330.288043171167 1 60323.341127710 2024-01-14T08:11:13.434181+00:00 19994330.287992898375 27869999.999980073422 262864330.287969261408 1 60323.341139426 2024-01-14T08:11:14.446385+00:00 19994330.287728723139 27870000.000045411289 262864330.287770450115 1 60323.341150827 2024-01-14T08:11:15.431439+00:00 19994330.288012269884 27870000.000045705587 262864330.288054287434 1 60323.341162458 2024-01-14T08:11:16.436361+00:00 19994330.287829842418 27870000.000004254282 262864330.287830412388 1 60323.341173978 2024-01-14T08:11:17.431668+00:00 19994330.288067735732 27870000.000010441989 262864330.288074463606 1 60323.341185558 2024-01-14T08:11:18.432201+00:00 19994330.287967357785 27869999.999965660274 262864330.287929326296 1 60323.341197033 2024-01-14T08:11:19.423645+00:00 19994330.288175635040 27869999.999956522137 262864330.288128465414 1 60323.341208603 2024-01-14T08:11:20.423269+00:00 19994330.287618886679 27869999.999978501350 262864330.287593692541 1 60323.341220173 2024-01-14T08:11:21.422907+00:00 19994330.288310740143 27869999.999959897250 262864330.288266927004 1 60323.341231789 2024-01-14T08:11:22.426573+00:00 19994330.287870597094 27869999.999954432249 262864330.287821322680 1 60323.341243356 2024-01-14T08:11:23.425998+00:00 19994330.288151849061 27869999.999985519797 262864330.288133680820 1 60323.341254869 2024-01-14T08:11:24.420697+00:00 19994330.287876941264 27870000.000004306436 262864330.287877529860 1 60323.341266540 2024-01-14T08:11:25.429079+00:00 19994330.287839442492 27870000.000070258975 262864330.287906020880 1 60323.341278251 2024-01-14T08:11:26.440877+00:00 19994330.288212653250 27870000.000031936914 262864330.288240909576 1 60323.341289676 2024-01-14T08:11:27.427976+00:00 19994330.287933830172 27870000.000042758882 262864330.287972897291 1 60323.341301253 2024-01-14T08:11:28.428232+00:00 19994330.287875566632 27869999.999963164330 262864330.287835031748 1 60323.341312990 2024-01-14T08:11:29.442338+00:00 19994330.287975173444 27869999.999984417111 262864330.287955880165 1 60323.341324336 2024-01-14T08:11:30.422617+00:00 19994330.287673443556 27869999.999930676073 262864330.287600427866 1 60323.341336006 2024-01-14T08:11:31.430918+00:00 19994330.288161065429 27869999.999999534339 262864330.288156896830 1 60323.341347630 2024-01-14T08:11:32.435236+00:00 19994330.287913370878 27869999.999980334193 262864330.287890017033 1 60323.341359110 2024-01-14T08:11:33.427097+00:00 19994330.287947393954 27870000.000018071383 262864330.287961751223 1 60323.341370769 2024-01-14T08:11:34.434455+00:00 19994330.287996210158 27870000.000013209879 262864330.288005709648 1 60323.341382312 2024-01-14T08:11:35.431724+00:00 19994330.287786331028 27869999.999983545393 262864330.287766188383 1 60323.341393936 2024-01-14T08:11:36.436077+00:00 19994330.287982963026 27870000.000024918467 262864330.288004189730 1 60323.341405540 2024-01-14T08:11:37.438670+00:00 19994330.287968665361 27870000.000070057809 262864330.288035035133 1 60323.341416993 2024-01-14T08:11:38.428192+00:00 19994330.287847109139 27870000.000035509467 262864330.287878930569 1 60323.341428551 2024-01-14T08:11:39.426840+00:00 19994330.287933848798 27869999.999995831400 262864330.287925988436 1 60323.341440203 2024-01-14T08:11:40.433491+00:00 19994330.287873014808 27869999.999953191727 262864330.287822484970 1 60323.341451838 2024-01-14T08:11:41.438805+00:00 19994330.288037702441 27869999.999976694584 262864330.288010716438 1 60323.341463564 2024-01-14T08:11:42.451911+00:00 19994330.288025725633 27869999.999980177730 262864330.288002222776 1 60323.341475028 2024-01-14T08:11:43.442417+00:00 19994330.287933144718 27869999.999975308776 262864330.287904769182 1 60323.341486596 2024-01-14T08:11:44.441887+00:00 19994330.288139484823 27869999.999986551702 262864330.288122355938 1 60323.341498199 2024-01-14T08:11:45.444408+00:00 19994330.288003299385 27870000.000023476779 262864330.288023084402 1 60323.341509609 2024-01-14T08:11:46.430213+00:00 19994330.288264527917 27870000.000030335039 262864330.288291156292 1 60323.341521231 2024-01-14T08:11:47.434303+00:00 19994330.287889428437 27870000.000018823892 262864330.287904560566 1 60323.341532742 2024-01-14T08:11:48.428934+00:00 19994330.288009062409 27870000.000030346215 262864330.288035690784 1 60323.341544351 2024-01-14T08:11:49.431929+00:00 19994330.287855144590 27870000.000042229891 262864330.287893682718 1 60323.341556247 2024-01-14T08:11:50.459784+00:00 19994330.288251463324 27870000.000017795712 262864330.288265556097 1 60323.341567576 2024-01-14T08:11:51.438611+00:00 19994330.287881627679 27869999.999960999936 262864330.287838935852 1 60323.341579228 2024-01-14T08:11:52.445280+00:00 19994330.288034718484 27869999.999961473048 262864330.287992477417 1 60323.341590546 2024-01-14T08:11:53.423133+00:00 19994330.287809155881 27869999.999960467219 262864330.287765949965 1 60323.341602253 2024-01-14T08:11:54.434686+00:00 19994330.287964053452 27869999.999988671392 262864330.287949025631 1 60323.341613819 2024-01-14T08:11:55.433950+00:00 19994330.287972323596 27869999.999962374568 262864330.287931025028 1 60323.341625377 2024-01-14T08:11:56.432527+00:00 19994330.287875890732 27870000.000009782612 262864330.287881970406 1 60323.341637104 2024-01-14T08:11:57.445792+00:00 19994330.288105759770 27869999.999992784113 262864330.288094848394 1 60323.341648531 2024-01-14T08:11:58.433100+00:00 19994330.288158375770 27870000.000030353665 262864330.288185030222 1 60323.341659989 2024-01-14T08:11:59.423086+00:00 19994330.288157638162 27870000.000098742545 262864330.288252681494 1 60323.341671892 2024-01-14T08:12:00.451525+00:00 19994330.288029026240 27869999.999983835965 262864330.288009166718 1 60323.341683960 2024-01-14T08:12:01.494147+00:00 19994330.287966541946 27869999.999956198037 262864330.287919044495 1 60323.341694952 2024-01-14T08:12:02.443883+00:00 19994330.288100078702 27869999.999951448292 262864330.288047850132 1 60323.341706282 2024-01-14T08:12:03.422732+00:00 19994330.287931974977 27870000.000039532781 262864330.287967801094 1 60323.341717908 2024-01-14T08:12:04.427283+00:00 19994330.287733949721 27869999.999996293336 262864330.287726551294 1 60323.341729556 2024-01-14T08:12:05.433655+00:00 19994330.288144540042 27869999.999977804720 262864330.288118630648 1 60323.341741074 2024-01-14T08:12:06.428768+00:00 19994330.288131479174 27869999.999964710325 262864330.288092494011 1 60323.341752701 2024-01-14T08:12:07.433346+00:00 19994330.287927791476 27870000.000025209039 262864330.287949323654 1 60323.341764198 2024-01-14T08:12:08.426724+00:00 19994330.288172144443 27870000.000012647361 262864330.288181096315 1 60323.341775756 2024-01-14T08:12:09.425304+00:00 19994330.287815649062 27870000.000017974526 262864330.287829935551 1 60323.341787444 2024-01-14T08:12:10.435215+00:00 19994330.287754625082 27870000.000014249235 262864330.287765175104 1 60323.341798904 2024-01-14T08:12:11.425324+00:00 19994330.288322489709 27870000.000044707209 262864330.288363486528 1 60323.341810526 2024-01-14T08:12:12.429431+00:00 19994330.287960514426 27870000.000007931143 262864330.287964761257 1 60323.341822034 2024-01-14T08:12:13.423741+00:00 19994330.287972655147 27870000.000009302050 262864330.287978261709 1 60323.341833606 2024-01-14T08:12:14.423589+00:00 19994330.287741042674 27869999.999994385988 262864330.287731736898 1 60323.341845238 2024-01-14T08:12:15.428557+00:00 19994330.288022726774 27870000.000006891787 262864330.288025915623 1 60323.341856794 2024-01-14T08:12:16.427014+00:00 19994330.287910383195 27869999.999972425401 262864330.287879109383 1 60323.341868349 2024-01-14T08:12:17.425331+00:00 19994330.287900973111 27869999.999966762960 262864330.287864059210 1 60323.341879968 2024-01-14T08:12:18.429213+00:00 19994330.287697900087 27869999.999956306070 262864330.287650525570 1 60323.341891535 2024-01-14T08:12:19.428578+00:00 19994330.287988469005 27870000.000036619604 262864330.288021385670 1 60323.341903025 2024-01-14T08:12:20.421369+00:00 19994330.287958625704 27869999.999936450273 262864330.287891387939 1 60323.341914630 2024-01-14T08:12:21.424002+00:00 19994330.287840839475 27870000.000025067478 262864330.287862211466 1 60323.341926187 2024-01-14T08:12:22.422559+00:00 19994330.287795539945 27870000.000068403780 262864330.287860244513 1 60323.341937822 2024-01-14T08:12:23.427793+00:00 19994330.288162328303 27869999.999964077026 262864330.288122713566 1 60323.341949452 2024-01-14T08:12:24.432654+00:00 19994330.287876170129 27870000.000037722290 262864330.287910193205 1 60323.341961001 2024-01-14T08:12:25.430466+00:00 19994330.287793058902 27870000.000009942800 262864330.287799328566 1 60323.341972511 2024-01-14T08:12:26.424932+00:00 19994330.287899740040 27869999.999937120825 262864330.287833154202 1 60323.341984100 2024-01-14T08:12:27.426201+00:00 19994330.288101166487 27869999.999977387488 262864330.288074851036 1 60323.341995689 2024-01-14T08:12:28.427558+00:00 19994330.287795946002 27870000.000006921589 262864330.287799179554 1 60323.342007210 2024-01-14T08:12:29.422903+00:00 19994330.288021493703 27870000.000029828399 262864330.288047641516 1 60323.342018811 2024-01-14T08:12:30.425304+00:00 19994330.287844087929 27870000.000035263598 262864330.287875652313 1 60323.342030480 2024-01-14T08:12:31.433440+00:00 19994330.288148254156 27870000.000033259392 262864330.288177818060 1 60323.342041991 2024-01-14T08:12:32.428017+00:00 19994330.288197577000 27870000.000051632524 262864330.288245499134 1 60323.342053472 2024-01-14T08:12:33.419956+00:00 19994330.287808995694 27870000.000006884336 262864330.287812173367 1 60323.342065064 2024-01-14T08:12:34.421508+00:00 19994330.288190472871 27870000.000010538846 262864330.288197338581 1 60323.342076648 2024-01-14T08:12:35.422389+00:00 19994330.288035206497 27869999.999972157180 262864330.288003683090 1 60323.342088274 2024-01-14T08:12:36.426831+00:00 19994330.287682563066 27869999.999940514565 262864330.287619382143 1 60323.342099848 2024-01-14T08:12:37.426880+00:00 19994330.287933211774 27870000.000025864691 262864330.287955373526 1 60323.342111415 2024-01-14T08:12:38.426242+00:00 19994330.287946816534 27869999.999951928854 262864330.287895053625 1 60323.342122938 2024-01-14T08:12:39.421907+00:00 19994330.288123536855 27869999.999986276031 262864330.288106143475 1 60323.342134525 2024-01-14T08:12:40.422921+00:00 19994330.287828009576 27869999.999942168593 262864330.287766486406 1 60323.342146083 2024-01-14T08:12:41.421598+00:00 19994330.288035675883 27870000.000034350902 262864330.288066327572 1 60323.342157753 2024-01-14T08:12:42.429892+00:00 19994330.287964511663 27870000.000026073307 262864330.287986904383 1 60323.342169305 2024-01-14T08:12:43.427982+00:00 19994330.288250513375 27870000.000024426728 262864330.288271248341 1 60323.342180839 2024-01-14T08:12:44.424456+00:00 19994330.287793420255 27870000.000010110438 262864330.287799835205 1 60323.342192459 2024-01-14T08:12:45.428470+00:00 19994330.288049250841 27869999.999987274408 262864330.288032829762 1 60323.342203988 2024-01-14T08:12:46.424551+00:00 19994330.288028851151 27869999.999985057861 262864330.288010239601 1 60323.342215560 2024-01-14T08:12:47.424426+00:00 19994330.287966381758 27870000.000024918467 262864330.287987589836 1 60323.342227122 2024-01-14T08:12:48.423304+00:00 19994330.288260661066 27870000.000021863729 262864330.288278847933 1 60323.342238689 2024-01-14T08:12:49.422742+00:00 19994330.287748821080 27869999.999965962023 262864330.287711083889 1 60323.342250335 2024-01-14T08:12:50.428906+00:00 19994330.287936694920 27869999.999973427504 262864330.287906408310 1 60323.342261817 2024-01-14T08:12:51.420968+00:00 19994330.287957139313 27870000.000049203634 262864330.288002640009 1 60323.342273459 2024-01-14T08:12:52.426876+00:00 19994330.287884864956 27870000.000031270087 262864330.287912428379 1 60323.342285018 2024-01-14T08:12:53.425551+00:00 19994330.287785582244 27870000.000013418496 262864330.287795305252 1 60323.342296549 2024-01-14T08:12:54.421826+00:00 19994330.288164980710 27870000.000009901822 262864330.288171172142 1 60323.342308118 2024-01-14T08:12:55.421346+00:00 19994330.288123376667 27870000.000049550086 262864330.288169234991 1 60323.342319694 2024-01-14T08:12:56.421594+00:00 19994330.287925556302 27869999.999977875501 262864330.287899732590 1 60323.342331306 2024-01-14T08:12:57.424870+00:00 19994330.287855945528 27869999.999983582646 262864330.287835836411 1 60323.342342853 2024-01-14T08:12:58.422448+00:00 19994330.287971671671 27870000.000001374632 262864330.287969350815 1 60323.342354455 2024-01-14T08:12:59.424944+00:00 19994330.288033995777 27870000.000006806105 262864330.288037091494 1 60323.342366035 2024-01-14T08:13:00.425408+00:00 19994330.287818770856 27869999.999968092889 262864330.287783145905 1 60323.342377724 2024-01-14T08:13:01.435330+00:00 19994330.287889275700 27870000.000011123717 262864330.287896692753 1 60323.342389161 2024-01-14T08:13:02.423490+00:00 19994330.288060791790 27870000.000025827438 262864330.288082927465 1 60323.342400709 2024-01-14T08:13:03.421280+00:00 19994330.288069449365 27870000.000049185008 262864330.288114935160 1 60323.342412302 2024-01-14T08:13:04.422917+00:00 19994330.288004893810 27870000.000055357814 262864330.288056582212 1 60323.342423854 2024-01-14T08:13:05.420985+00:00 19994330.287989675999 27869999.999992817640 262864330.287978798151 1 60323.342435437 2024-01-14T08:13:06.421727+00:00 19994330.287857577205 27870000.000039294362 262864330.287893176079 1 60323.342447048 2024-01-14T08:13:07.424935+00:00 19994330.287978831679 27869999.999981004745 262864330.287956148386 1 60323.342458691 2024-01-14T08:13:08.430944+00:00 19994330.288130156696 27870000.000008169562 262864330.288134634495 1 60323.342470246 2024-01-14T08:13:09.429252+00:00 19994330.287795931101 27869999.999942205846 262864330.287734448910 1 60323.342481784 2024-01-14T08:13:10.426081+00:00 19994330.288007147610 27869999.999988451600 262864330.287991881371 1 60323.342493340 2024-01-14T08:13:11.424576+00:00 19994330.287895478308 27869999.999987199903 262864330.287878960371 1 60323.342504922 2024-01-14T08:13:12.425258+00:00 19994330.288051012903 27869999.999971117824 262864330.288018435240 1 60323.342516542 2024-01-14T08:13:13.429231+00:00 19994330.287890013307 27870000.000016767532 262864330.287903100252 1 60323.342528182 2024-01-14T08:13:14.434939+00:00 19994330.288114693016 27870000.000013925135 262864330.288124918938 1 60323.342539608 2024-01-14T08:13:15.422095+00:00 19994330.287932641804 27870000.000052552670 262864330.287981480360 1 60323.342551299 2024-01-14T08:13:16.432257+00:00 19994330.287973683327 27869999.999954864383 262864330.287924855947 1 60323.342562870 2024-01-14T08:13:17.431978+00:00 19994330.288052763790 27870000.000063057989 262864330.288112133741 1 60323.342574468 2024-01-14T08:13:18.434008+00:00 19994330.288048427552 27869999.999968133867 262864330.288012862206 1 60323.342585963 2024-01-14T08:13:19.427236+00:00 19994330.288115479052 27869999.999991234392 262864330.288103014231 1 60323.342597594 2024-01-14T08:13:20.432082+00:00 19994330.287842620164 27869999.999999370426 262864330.287838310003 1 60323.342609171 2024-01-14T08:13:21.432386+00:00 19994330.287913184613 27870000.000007651746 262864330.287917137146 1 60323.342620695 2024-01-14T08:13:22.428066+00:00 19994330.288007523865 27869999.999991230667 262864330.287995070219 1 60323.342632406 2024-01-14T08:13:23.439878+00:00 19994330.288064382970 27869999.999985791743 262864330.288046479225 1 60323.342643925 2024-01-14T08:13:24.435129+00:00 19994330.287887297571 27870000.000014461577 262864330.287898063660 1 60323.342655497 2024-01-14T08:13:25.434911+00:00 19994330.288047194481 27870000.000032033771 262864330.288075536489 1 60323.342667010 2024-01-14T08:13:26.429641+00:00 19994330.288095761091 27870000.000073272735 262864330.288165360689 1 60323.342678531 2024-01-14T08:13:27.425056+00:00 19994330.287948869169 27870000.000024016947 262864330.287969201803 1 60323.342690188 2024-01-14T08:13:28.432233+00:00 19994330.287745703012 27869999.999958962202 262864330.287700980902 1 60323.342701819 2024-01-14T08:13:29.437193+00:00 19994330.288190864027 27870000.000004496425 262864330.288191676140 1 60323.342713282 2024-01-14T08:13:30.427608+00:00 19994330.288004267961 27869999.999975655228 262864330.287976235151 1 60323.342724880 2024-01-14T08:13:31.429641+00:00 19994330.288271185011 27869999.999967820942 262864330.288235306740 1 60323.342736429 2024-01-14T08:13:32.427462+00:00 19994330.287849772722 27869999.999989431351 262864330.287835508585 1 60323.342748039 2024-01-14T08:13:33.430598+00:00 19994330.287961307913 27869999.999990634620 262864330.287948250771 1 60323.342759633 2024-01-14T08:13:34.432309+00:00 19994330.287992957979 27870000.000061180443 262864330.288050442934 1 60323.342771206 2024-01-14T08:13:35.432193+00:00 19994330.288103219122 27869999.999977733940 262864330.288077265024 1 60323.342782827 2024-01-14T08:13:36.436261+00:00 19994330.288151819259 27870000.000061027706 262864330.288209170103 1 60323.342794286 2024-01-14T08:13:37.426273+00:00 19994330.287829779088 27870000.000035643578 262864330.287861734629 1 60323.342805992 2024-01-14T08:13:38.437721+00:00 19994330.288085274398 27869999.999995116144 262864330.288076698780 1 60323.342817496 2024-01-14T08:13:39.431607+00:00 19994330.287951804698 27869999.999986995012 262864330.287935107946 1 60323.342829114 2024-01-14T08:13:40.435477+00:00 19994330.287928547710 27869999.999962452799 262864330.287887305021 1 60323.342840592 2024-01-14T08:13:41.427172+00:00 19994330.288207452744 27869999.999990355223 262864330.288194090128 1 60323.342852215 2024-01-14T08:13:42.431357+00:00 19994330.287875190377 27870000.000010292977 262864330.287881791592 1 60323.342863858 2024-01-14T08:13:43.437345+00:00 19994330.287977177650 27869999.999974150211 262864330.287947654724 1 60323.342875370 2024-01-14T08:13:44.431987+00:00 19994330.287818171084 27869999.999953504652 262864330.287767976522 1 60323.342886937 2024-01-14T08:13:45.431385+00:00 19994330.287846453488 27869999.999990593642 262864330.287833333015 1 60323.342898424 2024-01-14T08:13:46.423870+00:00 19994330.287861820310 27870000.000068616122 262864330.287926733494 1 60323.342910102 2024-01-14T08:13:47.432780+00:00 19994330.287962302566 27869999.999992124736 262864330.287950754166 1 60323.342921856 2024-01-14T08:13:48.448343+00:00 19994330.287887640297 27870000.000037111342 262864330.287921041250 1 60323.342933204 2024-01-14T08:13:49.428829+00:00 19994330.288278266788 27869999.999987401068 262864330.288261950016 1 60323.342944880 2024-01-14T08:13:50.437688+00:00 19994330.288005802780 27870000.000010065734 262864330.288012176752 1 60323.342956320 2024-01-14T08:13:51.426079+00:00 19994330.288010794669 27869999.999996609986 262864330.288003712893 1 60323.342968049 2024-01-14T08:13:52.439481+00:00 19994330.287885338068 27869999.999981973320 262864330.287863612175 1 60323.342979556 2024-01-14T08:13:53.433630+00:00 19994330.288023862988 27869999.999966960400 262864330.287987112999 1 60323.342991016 2024-01-14T08:13:54.423818+00:00 19994330.288095239550 27869999.999981604517 262864330.288073152304 1 60323.343002723 2024-01-14T08:13:55.435214+00:00 19994330.287814736366 27869999.999973889440 262864330.287784934044 1 60323.343014174 2024-01-14T08:13:56.424591+00:00 19994330.288077615201 27869999.999964140356 262864330.288038074970 1 60323.343025902 2024-01-14T08:13:57.437929+00:00 19994330.287902824581 27870000.000044450164 262864330.287943601608 1 60323.343037356 2024-01-14T08:13:58.427548+00:00 19994330.288050763309 27870000.000043064356 262864330.288090139627 1 60323.343048908 2024-01-14T08:13:59.425639+00:00 19994330.287948254496 27870000.000037230551 262864330.287981778383 1 60323.343060611 2024-01-14T08:14:00.436753+00:00 19994330.287945255637 27870000.000008981675 262864330.287950515747 1 60323.343072146 2024-01-14T08:14:01.433413+00:00 19994330.288003515452 27869999.999965582043 262864330.287965387106 1 60323.343083655 2024-01-14T08:14:02.427835+00:00 19994330.287885613739 27869999.999987438321 262864330.287869334221 1 60323.343095243 2024-01-14T08:14:03.429028+00:00 19994330.288030557334 27869999.999958932400 262864330.287985801697 1 60323.343106844 2024-01-14T08:14:04.431297+00:00 19994330.287987004966 27870000.000020228326 262864330.288003534079 1 60323.343118413 2024-01-14T08:14:05.430892+00:00 19994330.288133058697 27870000.000040195882 262864330.288169562817 1 60323.343129979 2024-01-14T08:14:06.430203+00:00 19994330.287978716195 27869999.999962132424 262864330.287937134504 1 60323.343141573 2024-01-14T08:14:07.431962+00:00 19994330.288166787475 27869999.999969244003 262864330.288132339716 1 60323.343153147 2024-01-14T08:14:08.431922+00:00 19994330.288035694510 27870000.000010889024 262864330.288042873144 1 60323.343164654 2024-01-14T08:14:09.426122+00:00 19994330.287899475545 27870000.000046703964 262864330.287942469120 1 60323.343176242 2024-01-14T08:14:10.427354+00:00 19994330.287926770747 27870000.000051755458 262864330.287974834442 1 60323.343187829 2024-01-14T08:14:11.428451+00:00 19994330.288092125207 27870000.000035393983 262864330.288123846054 1 60323.343199352 2024-01-14T08:14:12.423991+00:00 19994330.288096271455 27869999.999984499067 262864330.288077086210 1 60323.343211014 2024-01-14T08:14:13.431637+00:00 19994330.287921492010 27869999.999981943518 262864330.287899732590 1 60323.343222525 2024-01-14T08:14:14.426162+00:00 19994330.287882301956 27869999.999976504594 262864330.287855118513 1 60323.343234048 2024-01-14T08:14:15.421763+00:00 19994330.288008913398 27869999.999973565340 262864330.287978768349 1 60323.343245734 2024-01-14T08:14:16.431455+00:00 19994330.287933871150 27869999.999965794384 262864330.287895977497 1 60323.343257197 2024-01-14T08:14:17.421838+00:00 19994330.287927336991 27870000.000016447157 262864330.287940084934 1 60323.343268767 2024-01-14T08:14:18.421480+00:00 19994330.287942901254 27870000.000032320619 262864330.287971496582 1 60323.343280416 2024-01-14T08:14:19.427893+00:00 19994330.288205403835 27870000.000024676323 262864330.288226395845 1 60323.343291964 2024-01-14T08:14:20.425747+00:00 19994330.287839591503 27870000.000000774860 262864330.287836670876 1 60323.343303523 2024-01-14T08:14:21.424394+00:00 19994330.287933457643 27870000.000041004270 262864330.287970781326 1 60323.343315105 2024-01-14T08:14:22.425047+00:00 19994330.287992686033 27870000.000010307878 262864330.287999302149 1 60323.343326677 2024-01-14T08:14:23.424903+00:00 19994330.287817966193 27870000.000004619360 262864330.287818878889 1 60323.343338248 2024-01-14T08:14:24.424654+00:00 19994330.288286976516 27869999.999958924949 262864330.288242220879 1 60323.343349791 2024-01-14T08:14:25.421925+00:00 19994330.287966787815 27869999.999961901456 262864330.287925004959 1 60323.343361357 2024-01-14T08:14:26.421262+00:00 19994330.288136243820 27869999.999954547733 262864330.288087099791 1 60323.343372951 2024-01-14T08:14:27.422965+00:00 19994330.287567444146 27869999.999991301447 262864330.287555038929 1 60323.343384535 2024-01-14T08:14:28.423817+00:00 19994330.288037259132 27869999.999982621521 262864330.288016200066 1 60323.343396108 2024-01-14T08:14:29.423745+00:00 19994330.287944190204 27870000.000027865171 262864330.287968367338 1 60323.343407649 2024-01-14T08:14:30.420888+00:00 19994330.288215618581 27870000.000062137842 262864330.288274049759 1 60323.343419299 2024-01-14T08:14:31.427456+00:00 19994330.287945367396 27870000.000068042427 262864330.288009703159 1 60323.343430852 2024-01-14T08:14:32.425572+00:00 19994330.288117535412 27870000.000026069582 262864330.288139909506 1 60323.343442384 2024-01-14T08:14:33.421974+00:00 19994330.287873137742 27870000.000010341406 262864330.287879794836 1 60323.343453977 2024-01-14T08:14:34.423617+00:00 19994330.288070522249 27869999.999974496663 262864330.288041323423 1 60323.343465559 2024-01-14T08:14:35.424262+00:00 19994330.287818387151 27869999.999966733158 262864330.287781417370 1 60323.343477145 2024-01-14T08:14:36.425349+00:00 19994330.288092575967 27869999.999958019704 262864330.288046896458 1 60323.343488694 2024-01-14T08:14:37.423153+00:00 19994330.287855915725 27869999.999954320490 262864330.287806540728 1 60323.343500295 2024-01-14T08:14:38.425510+00:00 19994330.288018330932 27869999.999944310635 262864330.287958920002 1 60323.343511825 2024-01-14T08:14:39.421664+00:00 19994330.288003612310 27870000.000035308301 262864330.288035243750 1 60323.343523393 2024-01-14T08:14:40.421168+00:00 19994330.287728343159 27870000.000030774623 262864330.287755429745 1 60323.343535036 2024-01-14T08:14:41.427101+00:00 19994330.288138721138 27870000.000014867634 262864330.288149893284 1 60323.343546548 2024-01-14T08:14:42.421756+00:00 19994330.288064226508 27870000.000070251524 262864330.288130760193 1 60323.343558128 2024-01-14T08:14:43.422295+00:00 19994330.288067094982 27869999.999992966652 262864330.288056373596 1 60323.343569697 2024-01-14T08:14:44.421862+00:00 19994330.287671446800 27869999.999949015677 262864330.287616759539 1 60323.343581287 2024-01-14T08:14:45.423183+00:00 19994330.288068227470 27870000.000007256866 262864330.288071811199 1 60323.343593021 2024-01-14T08:14:46.437047+00:00 19994330.287896469235 27869999.999972976744 262864330.287865757942 1 60323.343604505 2024-01-14T08:14:47.429248+00:00 19994330.288011696190 27869999.999964680523 262864330.287972688675 1 60323.343616107 2024-01-14T08:14:48.431610+00:00 19994330.287972405553 27869999.999978985637 262864330.287947714329 1 60323.343627602 2024-01-14T08:14:49.424832+00:00 19994330.287837442011 27869999.999991498888 262864330.287825256586 1 60323.343639236 2024-01-14T08:14:50.429992+00:00 19994330.287983704358 27870000.000053834170 262864330.288033843040 1 60323.343650817 2024-01-14T08:14:51.430580+00:00 19994330.288001161069 27870000.000027775764 262864330.288025230169 1 60323.343662324 2024-01-14T08:14:52.424783+00:00 19994330.287868749350 27870000.000060848892 262864330.287925899029 1 60323.343674039 2024-01-14T08:14:53.436962+00:00 19994330.287957109511 27870000.000030074269 262864330.287983477116 1 60323.343685545 2024-01-14T08:14:54.431139+00:00 19994330.288266189396 27869999.999983649701 262864330.288246124983 1 60323.343697348 2024-01-14T08:14:55.450886+00:00 19994330.288102064282 27870000.000034429133 262864330.288132786751 1 60323.343708786 2024-01-14T08:14:56.439140+00:00 19994330.287995539606 27869999.999997772276 262864330.287989616394 1 60323.343720210 2024-01-14T08:14:57.426151+00:00 19994330.288088850677 27869999.999949164689 262864330.288034319878 1 60323.343731792 2024-01-14T08:14:58.426835+00:00 19994330.287782054394 27869999.999941188842 262864330.287719547749 1 60323.343743462 2024-01-14T08:14:59.435129+00:00 19994330.287793442607 27869999.999926824123 262864330.287716567516 1 60323.343754904 2024-01-14T08:15:00.423704+00:00 19994330.288057554513 27870000.000002868474 262864330.288056731224 1 60323.343766533 2024-01-14T08:15:01.428460+00:00 19994330.287933293730 27870000.000026501715 262864330.287956088781 1 60323.343778360 2024-01-14T08:15:02.450267+00:00 19994330.288072511554 27870000.000025574118 262864330.288094401360 1 60323.343789739 2024-01-14T08:15:03.433432+00:00 19994330.287817317992 27870000.000056952238 262864330.287870585918 1 60323.343801271 2024-01-14T08:15:04.429841+00:00 19994330.288127388805 27869999.999990008771 262864330.288113713264 1 60323.343812835 2024-01-14T08:15:05.428986+00:00 19994330.287764914334 27870000.000012204051 262864330.287773430347 1 60323.343824421 2024-01-14T08:15:06.429966+00:00 19994330.287989761680 27870000.000013090670 262864330.287999153137 1 60323.343835929 2024-01-14T08:15:07.424275+00:00 19994330.287991054356 27870000.000043179840 262864330.288030534983 1 60323.343847521 2024-01-14T08:15:08.425778+00:00 19994330.287931337953 27869999.999926537275 262864330.287854194641 1 60323.343859085 2024-01-14T08:15:09.424951+00:00 19994330.288100060076 27869999.999945577234 262864330.288041949272 1 60323.343870635 2024-01-14T08:15:10.422846+00:00 19994330.287843964994 27870000.000015746802 262864330.287856012583 1 60323.343882217 2024-01-14T08:15:11.423548+00:00 19994330.288049906492 27869999.999990001321 262864330.288036197424 1 60323.343893806 2024-01-14T08:15:12.424829+00:00 19994330.288245737553 27869999.999980855733 262864330.288222908974 1 60323.343905351 2024-01-14T08:15:13.422290+00:00 19994330.287913277745 27870000.000022541732 262864330.287932097912 1 60323.343916930 2024-01-14T08:15:14.422745+00:00 19994330.287927091122 27870000.000003553927 262864330.287926942110 1 60323.343928521 2024-01-14T08:15:15.424250+00:00 19994330.287845045328 27870000.000009808689 262864330.287851154804 1 60323.343940070 2024-01-14T08:15:16.422069+00:00 19994330.288059499115 27870000.000022683293 262864330.288078486919 1 60323.343951640 2024-01-14T08:15:17.421691+00:00 19994330.287959445268 27870000.000006880611 262864330.287962645292 1 60323.343963232 2024-01-14T08:15:18.423269+00:00 19994330.288004007190 27869999.999991562217 262864330.287991881371 1 60323.343974780 2024-01-14T08:15:19.420966+00:00 19994330.287799116224 27869999.999972138554 262864330.287767559290 1 60323.343986417 2024-01-14T08:15:20.426410+00:00 19994330.288132756948 27869999.999951850623 262864330.288080900908 1 60323.343997938 2024-01-14T08:15:21.421855+00:00 19994330.287897035480 27869999.999992571771 262864330.287885904312 1 60323.344009580 2024-01-14T08:15:22.427706+00:00 19994330.288117535412 27869999.999998781830 262864330.288112610579 1 60323.344021102 2024-01-14T08:15:23.423261+00:00 19994330.288102746010 27870000.000037889928 262864330.288136929274 1 60323.344032688 2024-01-14T08:15:24.424269+00:00 19994330.288047313690 27870000.000030696392 262864330.288074314594 1 60323.344044261 2024-01-14T08:15:25.424163+00:00 19994330.287750273943 27870000.000061053783 262864330.287807643414 1 60323.344055874 2024-01-14T08:15:26.427540+00:00 19994330.288061518222 27870000.000053882599 262864330.288111716509 1 60323.344067411 2024-01-14T08:15:27.424303+00:00 19994330.287754043937 27869999.999988816679 262864330.287739157677 1 60323.344078988 2024-01-14T08:15:28.424525+00:00 19994330.288162510842 27869999.999957684427 262864330.288116484880 1 60323.344090590 2024-01-14T08:15:29.426997+00:00 19994330.287919636816 27869999.999994579703 262864330.287910521030 1 60323.344102107 2024-01-14T08:15:30.422081+00:00 19994330.287909265608 27869999.999983955175 262864330.287889540195 1 60323.344113697 2024-01-14T08:15:31.423433+00:00 19994330.288082480431 27869999.999990012497 262864330.288068801165 1 60323.344125269 2024-01-14T08:15:32.423185+00:00 19994330.288124445826 27869999.999965451658 262864330.288086205721 1 60323.344136873 2024-01-14T08:15:33.425828+00:00 19994330.287956766784 27870000.000028371811 262864330.287981450558 1 60323.344148452 2024-01-14T08:15:34.426264+00:00 19994330.287930984050 27869999.999998234212 262864330.287925541401 1 60323.344159964 2024-01-14T08:15:35.420905+00:00 19994330.288052126765 27870000.000056691468 262864330.288105130196 1 60323.344171565 2024-01-14T08:15:36.423163+00:00 19994330.287977140397 27869999.999990999699 262864330.287964433432 1 60323.344183150 2024-01-14T08:15:37.424147+00:00 19994330.287908568978 27870000.000052772462 262864330.287957668304 1 60323.344194787 2024-01-14T08:15:38.429605+00:00 19994330.288208287209 27870000.000053491443 262864330.288258075714 1 60323.344206537 2024-01-14T08:15:39.444786+00:00 19994330.288036081940 27869999.999976515770 262864330.288008898497 1 60323.344217932 2024-01-14T08:15:40.429342+00:00 19994330.287942301482 27870000.000013396144 262864330.287952005863 1 60323.344229538 2024-01-14T08:15:41.432069+00:00 19994330.288032259792 27870000.000008005649 262864330.288036584854 1 60323.344241024 2024-01-14T08:15:42.424461+00:00 19994330.287917345762 27869999.999945867807 262864330.287859529257 1 60323.344252735 2024-01-14T08:15:43.436313+00:00 19994330.287982843816 27869999.999998081475 262864330.287977248430 1 60323.344264186 2024-01-14T08:15:44.425708+00:00 19994330.288035325706 27869999.999954730272 262864330.287986367941 1 60323.344275833 2024-01-14T08:15:45.431974+00:00 19994330.288029849529 27870000.000035937876 262864330.288062095642 1 60323.344287529 2024-01-14T08:15:46.442523+00:00 19994330.288174148649 27870000.000014118850 262864330.288184583187 1 60323.344298996 2024-01-14T08:15:47.433288+00:00 19994330.288074918091 27870000.000052969903 262864330.288124173880 1 60323.344310508 2024-01-14T08:15:48.427865+00:00 19994330.287963598967 27869999.999970741570 262864330.287930637598 1 60323.344322039 2024-01-14T08:15:49.424189+00:00 19994330.287970561534 27870000.000045288354 262864330.288012176752 1 60323.344333791 2024-01-14T08:15:50.439533+00:00 19994330.288142614067 27870000.000012151897 262864330.288151085377 1 60323.344345288 2024-01-14T08:15:51.432924+00:00 19994330.287909269333 27869999.999970506877 262864330.287876069546 1 60323.344356822 2024-01-14T08:15:52.429383+00:00 19994330.288072511554 27869999.999979265034 262864330.288048088551 1 60323.344368371 2024-01-14T08:15:53.427272+00:00 19994330.287918183953 27870000.000008307397 262864330.287922799587 1 60323.344379945 2024-01-14T08:15:54.427254+00:00 19994330.288131874055 27869999.999994602054 262864330.288122773170 1 60323.344391497 2024-01-14T08:15:55.425330+00:00 19994330.288005452603 27870000.000047586858 262864330.288049340248 1 60323.344403335 2024-01-14T08:15:56.448157+00:00 19994330.287898927927 27869999.999960783869 262864330.287856012583 1 60323.344414716 2024-01-14T08:15:57.431480+00:00 19994330.288233488798 27870000.000073675066 262864330.288303464651 1 60323.344426421 2024-01-14T08:15:58.442748+00:00 19994330.287967931479 27870000.000007655472 262864330.287971884012 1 60323.344437843 2024-01-14T08:15:59.429614+00:00 19994330.288104455918 27870000.000023126602 262864330.288123875856 1 60323.344449394 2024-01-14T08:16:00.427634+00:00 19994330.288105767220 27869999.999992150813 262864330.288094222546 1 60323.344460960 2024-01-14T08:16:01.426964+00:00 19994330.287905994803 27869999.999956812710 262864330.287859112024 1 60323.344472635 2024-01-14T08:16:02.435670+00:00 19994330.287952873856 27869999.999979585409 262864330.287928760052 1 60323.344484107 2024-01-14T08:16:03.426795+00:00 19994330.287979971617 27869999.999993246049 262864330.287969499826 1 60323.344495769 2024-01-14T08:16:04.434465+00:00 19994330.287917673588 27869999.999989058822 262864330.287903040648 1 60323.344507235 2024-01-14T08:16:05.425086+00:00 19994330.288038875908 27869999.999997157604 262864330.288032352924 1 60323.344518901 2024-01-14T08:16:06.433042+00:00 19994330.287939894944 27869999.999989401549 262864330.287925601006 1 60323.344530426 2024-01-14T08:16:07.428850+00:00 19994330.288089495152 27870000.000009834766 262864330.288095623255 1 60323.344542036 2024-01-14T08:16:08.431951+00:00 19994330.287944935262 27869999.999974943697 262864330.287916183472 1 60323.344553521 2024-01-14T08:16:09.424202+00:00 19994330.288100756705 27870000.000044330955 262864330.288141399622 1 60323.344565063 2024-01-14T08:16:10.421450+00:00 19994330.288090933114 27870000.000053465366 262864330.288140714169 1 60323.344576722 2024-01-14T08:16:11.428811+00:00 19994330.287902392447 27869999.999995261431 262864330.287893950939 1 60323.344588219 2024-01-14T08:16:12.422092+00:00 19994330.288056086749 27870000.000013552606 262864330.288065940142 1 60323.344599853 2024-01-14T08:16:13.427319+00:00 19994330.287855733186 27869999.999997083098 262864330.287849128246 1 60323.344611457 2024-01-14T08:16:14.429831+00:00 19994330.288138523698 27869999.999976206571 262864330.288111031055 1 60323.344623011 2024-01-14T08:16:15.428146+00:00 19994330.287974223495 27869999.999968599528 262864330.287939131260 1 60323.344634568 2024-01-14T08:16:16.426723+00:00 19994330.287888556719 27869999.999960325658 262864330.287845194340 1 60323.344646118 2024-01-14T08:16:17.424553+00:00 19994330.287931516767 27869999.999966770411 262864330.287894606590 1 60323.344657786 2024-01-14T08:16:18.432732+00:00 19994330.287858635187 27870000.000022165477 262864330.287877112627 1 60323.344669236 2024-01-14T08:16:19.421960+00:00 19994330.287869080901 27870000.000032123178 262864330.287897527218 1 60323.344680982 2024-01-14T08:16:20.436809+00:00 19994330.288207765669 27869999.999995220453 262864330.288199305534 1 60323.344692423 2024-01-14T08:16:21.425403+00:00 19994330.288105692714 27870000.000053077936 262864330.288155078888 1 60323.344704000 2024-01-14T08:16:22.425585+00:00 19994330.287960551679 27869999.999983176589 262864330.287940055132 1 60323.344715698 2024-01-14T08:16:23.436303+00:00 19994330.287799336016 27870000.000030905008 262864330.287826538086 1 60323.344727161 2024-01-14T08:16:24.426705+00:00 19994330.287874430418 27869999.999978553504 262864330.287849277258 1 60323.344738711 2024-01-14T08:16:25.424625+00:00 19994330.287954948843 27870000.000015359372 262864330.287966609001 1 60323.344750319 2024-01-14T08:16:26.427573+00:00 19994330.288109134883 27869999.999966774136 262864330.288072198629 1 60323.344761867 2024-01-14T08:16:27.425279+00:00 19994330.288039781153 27869999.999998882413 262864330.288034945726 1 60323.344773459 2024-01-14T08:16:28.426839+00:00 19994330.287947010249 27869999.999993938953 262864330.287937253714 1 60323.344784984 2024-01-14T08:16:29.422607+00:00 19994330.288199331611 27869999.999941390008 262864330.288137018681 1 60323.344796624 2024-01-14T08:16:30.428311+00:00 19994330.288022615016 27869999.999983455986 262864330.288002371788 1 60323.344808171 2024-01-14T08:16:31.425926+00:00 19994330.287752836943 27869999.999998975545 262864330.287748128176 1 60323.344819700 2024-01-14T08:16:32.422065+00:00 19994330.287828195840 27869999.999989833683 262864330.287814348936 1 60323.344831318 2024-01-14T08:16:33.425828+00:00 19994330.288074430078 27870000.000031884760 262864330.288102626801 1 60323.344842922 2024-01-14T08:16:34.428510+00:00 19994330.287835922092 27869999.999998506159 262864330.287830740213 1 60323.344854658 2024-01-14T08:16:35.442439+00:00 19994330.287705663592 27870000.000016164035 262864330.287718117237 1 60323.344866192 2024-01-14T08:16:36.438981+00:00 19994330.288126099855 27869999.999991923571 262864330.288114339113 1 60323.344877616 2024-01-14T08:16:37.426020+00:00 19994330.287958864123 27869999.999989472330 262864330.287944644690 1 60323.344889195 2024-01-14T08:16:38.426426+00:00 19994330.287904087454 27869999.999967090786 262864330.287867486477 1 60323.344900744 2024-01-14T08:16:39.424271+00:00 19994330.288003049791 27870000.000029362738 262864330.288028717041 1 60323.344912528 2024-01-14T08:16:40.442415+00:00 19994330.287820704281 27869999.999993618578 262864330.287810623646 1 60323.344923882 2024-01-14T08:16:41.423442+00:00 19994330.288293495774 27870000.000023599714 262864330.288313388824 1 60323.344935464 2024-01-14T08:16:42.424062+00:00 19994330.287831168622 27870000.000028241426 262864330.287855714560 1 60323.344947123 2024-01-14T08:16:43.431475+00:00 19994330.288094386458 27870000.000044126064 262864330.288134813309 1 60323.344958577 2024-01-14T08:16:44.421025+00:00 19994330.287987284362 27869999.999966200441 262864330.287949800491 1 60323.344970253 2024-01-14T08:16:45.429857+00:00 19994330.288011781871 27870000.000013273209 262864330.288021355867 1 60323.344981758 2024-01-14T08:16:46.423910+00:00 19994330.287785384804 27869999.999936114997 262864330.287717789412 1 60323.344993363 2024-01-14T08:16:47.426522+00:00 19994330.287795040756 27869999.999961711466 262864330.287753045559 1 60323.345005076 2024-01-14T08:16:48.438617+00:00 19994330.287960603833 27869999.999964710325 262864330.287921607494 1 60323.345016505 2024-01-14T08:16:49.426026+00:00 19994330.287858400494 27870000.000029463321 262864330.287884175777 1 60323.345028229 2024-01-14T08:16:50.438956+00:00 19994330.287942957133 27869999.999975051731 262864330.287914305925 1 60323.345039672 2024-01-14T08:16:51.427632+00:00 19994330.288017261773 27870000.000001456589 262864330.288015037775 1 60323.345051304 2024-01-14T08:16:52.432643+00:00 19994330.288059029728 27870000.000046264380 262864330.288101583719 1 60323.345062830 2024-01-14T08:16:53.428512+00:00 19994330.287794642150 27870000.000001411885 262864330.287792354822 1 60323.345074449 2024-01-14T08:16:54.432372+00:00 19994330.288203317672 27870000.000000990927 262864330.288200616837 1 60323.345085973 2024-01-14T08:16:55.428104+00:00 19994330.288181822747 27869999.999989885837 262864330.288168013096 1 60323.345097551 2024-01-14T08:16:56.428413+00:00 19994330.287841524929 27869999.999951962382 262864330.287789791822 1 60323.345109135 2024-01-14T08:16:57.429258+00:00 19994330.288021825254 27870000.000019587576 262864330.288037717342 1 60323.345120786 2024-01-14T08:16:58.435919+00:00 19994330.287979848683 27869999.999977294356 262864330.287953436375 1 60323.345132263 2024-01-14T08:16:59.427521+00:00 19994330.287856861949 27869999.999978259206 262864330.287831425667 1 60323.345143842 2024-01-14T08:17:00.427894+00:00 19994330.288096692413 27870000.000003401190 262864330.288096398115 1 60323.345155500 2024-01-14T08:17:01.435172+00:00 19994330.287982426584 27870000.000012479722 262864330.287991225719 1 60323.345166964 2024-01-14T08:17:02.425648+00:00 19994330.288046490401 27869999.999994378537 262864330.288037151098 1 60323.345178532 2024-01-14T08:17:03.425170+00:00 19994330.287912912667 27870000.000040270388 262864330.287949472666 1 60323.345190138 2024-01-14T08:17:04.427912+00:00 19994330.287972725928 27870000.000005878508 262864330.287974894047 1 60323.345201672 2024-01-14T08:17:05.424473+00:00 19994330.287981197238 27870000.000039331615 262864330.288016855717 1 60323.345213247 2024-01-14T08:17:06.424536+00:00 19994330.288202907890 27869999.999997172505 262864330.288196384907 1 60323.345224810 2024-01-14T08:17:07.423570+00:00 19994330.288090642542 27870000.000018734485 262864330.288105696440 1 60323.345236513 2024-01-14T08:17:08.434697+00:00 19994330.287773478776 27869999.999987985939 262864330.287757784128 1 60323.345247961 2024-01-14T08:17:09.423795+00:00 19994330.288182474673 27869999.999946508557 262864330.288125276566 1 60323.345259559 2024-01-14T08:17:10.425899+00:00 19994330.287935517728 27870000.000023230910 262864330.287955075502 1 60323.345271094 2024-01-14T08:17:11.422517+00:00 19994330.287928692997 27869999.999989580363 262864330.287914574146 1 60323.345282679 2024-01-14T08:17:12.423465+00:00 19994330.287850614637 27869999.999998781830 262864330.287845700979 1 60323.345294345 2024-01-14T08:17:13.431392+00:00 19994330.287991289049 27870000.000017017126 262864330.288004606962 1 60323.345305888 2024-01-14T08:17:14.428763+00:00 19994330.288195874542 27869999.999989159405 262864330.288181334734 1 60323.345317449 2024-01-14T08:17:15.427615+00:00 19994330.287969950587 27870000.000003162771 262864330.287969410419 1 60323.345329055 2024-01-14T08:17:16.430335+00:00 19994330.287923950702 27870000.000018116087 262864330.287938386202 1 60323.345340583 2024-01-14T08:17:17.426360+00:00 19994330.288114372641 27870000.000015169382 262864330.288125842810 1 60323.345352208 2024-01-14T08:17:18.430747+00:00 19994330.288067769259 27869999.999988686293 262864330.288052737713 1 60323.345363748 2024-01-14T08:17:19.427817+00:00 19994330.287970609963 27869999.999968823045 262864330.287935733795 1 60323.345375287 2024-01-14T08:17:20.424842+00:00 19994330.288061808795 27869999.999986380339 262864330.288044482470 1 60323.345386978 2024-01-14T08:17:21.434894+00:00 19994330.287926647812 27869999.999951697886 262864330.287874639034 1 60323.345398419 2024-01-14T08:17:22.423408+00:00 19994330.288031432778 27870000.000003661960 262864330.288031399250 1 60323.345410201 2024-01-14T08:17:23.441394+00:00 19994330.287909615785 27869999.999983321875 262864330.287889242172 1 60323.345421703 2024-01-14T08:17:24.435097+00:00 19994330.288118708879 27870000.000003397465 262864330.288118422031 1 60323.345433213 2024-01-14T08:17:25.429626+00:00 19994330.288087818772 27870000.000017050654 262864330.288101166487 1 60323.345445057 2024-01-14T08:17:26.452911+00:00 19994330.287982355803 27870000.000027026981 262864330.288005679846 1 60323.345456360 2024-01-14T08:17:27.429532+00:00 19994330.287934243679 27870000.000013682991 262864330.287944227457 1 60323.345467939 2024-01-14T08:17:28.429944+00:00 19994330.288106568158 27869999.999993812293 262864330.288096666336 1 60323.345479485 2024-01-14T08:17:29.427489+00:00 19994330.287891063839 27870000.000004708767 262864330.287892073393 1 60323.345490987 2024-01-14T08:17:30.421306+00:00 19994330.287957608700 27869999.999971892685 262864330.287925809622 1 60323.345502565 2024-01-14T08:17:31.421600+00:00 19994330.287997964770 27869999.999974388629 262864330.287968665361 1 60323.345514135 2024-01-14T08:17:32.421230+00:00 19994330.288224034011 27869999.999986451119 262864330.288206785917 1 60323.345525794 2024-01-14T08:17:33.428579+00:00 19994330.287898492068 27869999.999991878867 262864330.287886679173 1 60323.345537479 2024-01-14T08:17:34.438189+00:00 19994330.287815209478 27869999.999980162829 262864330.287791669369 1 60323.345548935 2024-01-14T08:17:35.427970+00:00 19994330.287981070578 27870000.000015404075 262864330.287992775440 1 60323.345560466 2024-01-14T08:17:36.424307+00:00 19994330.288304954767 27870000.000016700476 262864330.288317948580 1 60323.345572152 2024-01-14T08:17:37.433902+00:00 19994330.288107696921 27870000.000043544918 262864330.288147538900 1 60323.345583632 2024-01-14T08:17:38.425795+00:00 19994330.287894681096 27870000.000037319958 262864330.287928283215 1 60323.345595270 2024-01-14T08:17:39.431370+00:00 19994330.287891365588 27870000.000000976026 262864330.287888646126 1 60323.345606749 2024-01-14T08:17:40.423140+00:00 19994330.288087338209 27870000.000001505017 262864330.288085132837 1 60323.345618474 2024-01-14T08:17:41.436158+00:00 19994330.288027212024 27870000.000013984740 262864330.288037478924 1 60323.345630046 2024-01-14T08:17:42.435931+00:00 19994330.288052856922 27869999.999974623322 262864330.288023769855 1 60323.345641534 2024-01-14T08:17:43.428505+00:00 19994330.288012754172 27869999.999943964183 262864330.287953019142 1 60323.345653319 2024-01-14T08:17:44.446790+00:00 19994330.288065399975 27869999.999993663281 262864330.288055360317 1 60323.345664674 2024-01-14T08:17:45.427822+00:00 19994330.288031402975 27870000.000000339001 262864330.288028031588 1 60323.345676293 2024-01-14T08:17:46.431720+00:00 19994330.288009729236 27870000.000029284507 262864330.288035333157 1 60323.345687846 2024-01-14T08:17:47.429862+00:00 19994330.288013365120 27870000.000033363700 262864330.288043051958 1 60323.345699520 2024-01-14T08:17:48.438508+00:00 19994330.287804003805 27870000.000020656735 262864330.287820965052 1 60323.345711004 2024-01-14T08:17:49.430750+00:00 19994330.287774361670 27869999.999958578497 262864330.287729233503 1 60323.345722716 2024-01-14T08:17:50.442681+00:00 19994330.288035131991 27870000.000018719584 262864330.288050144911 1 60323.345734193 2024-01-14T08:17:51.434297+00:00 19994330.288175605237 27869999.999999389052 262864330.288171321154 1 60323.345745687 2024-01-14T08:17:52.427355+00:00 19994330.287987887859 27869999.999942164868 262864330.287926346064 1 60323.345757349 2024-01-14T08:17:53.435012+00:00 19994330.287639960647 27869999.999984651804 262864330.287620902061 1 60323.345768831 2024-01-14T08:17:54.426970+00:00 19994330.288203068078 27869999.999953221530 262864330.288152575493 1 60323.345780460 2024-01-14T08:17:55.431777+00:00 19994330.288009081036 27870000.000017359853 262864330.288022726774 1 60323.345791976 2024-01-14T08:17:56.426778+00:00 19994330.287937875837 27870000.000048264861 262864330.287982463837 1 60323.345803524 2024-01-14T08:17:57.424520+00:00 19994330.288176845759 27870000.000024214387 262864330.288197338581 1 60323.345815139 2024-01-14T08:17:58.428047+00:00 19994330.287904702127 27870000.000068791211 262864330.287969797850 1 60323.345826726 2024-01-14T08:17:59.429112+00:00 19994330.288004171103 27870000.000036396086 262864330.288036853075 1 60323.345838221 2024-01-14T08:18:00.422295+00:00 19994330.288021828979 27869999.999988023192 262864330.288006156683 1 60323.345849855 2024-01-14T08:18:01.427499+00:00 19994330.287991777062 27870000.000000048429 262864330.287988126278 1 60323.345861375 2024-01-14T08:18:02.422840+00:00 19994330.287808980793 27869999.999957498163 262864330.287762790918 1 60323.345872945 2024-01-14T08:18:03.422457+00:00 19994330.288005940616 27869999.999993044883 262864330.287995308638 1 60323.345884524 2024-01-14T08:18:04.422921+00:00 19994330.288060706109 27869999.999997343868 262864330.288054347038 1 60323.345896157 2024-01-14T08:18:05.427916+00:00 19994330.288095239550 27869999.999977640808 262864330.288069188595 1 60323.345907655 2024-01-14T08:18:06.421413+00:00 19994330.287801887840 27870000.000010054559 262864330.287808239460 1 60323.345919250 2024-01-14T08:18:07.423139+00:00 19994330.288104783744 27870000.000022601336 262864330.288123667240 1 60323.345930848 2024-01-14T08:18:08.425261+00:00 19994330.288105446845 27870000.000009957701 262864330.288111716509 1 60323.345942415 2024-01-14T08:18:09.424689+00:00 19994330.287941277027 27870000.000030707568 262864330.287968277931 1 60323.345953985 2024-01-14T08:18:10.424306+00:00 19994330.288003910333 27870000.000023398548 262864330.288023620844 1 60323.345965538 2024-01-14T08:18:11.422479+00:00 19994330.287910774350 27870000.000015921891 262864330.287922978401 1 60323.345977130 2024-01-14T08:18:12.424054+00:00 19994330.288244862109 27869999.999965954572 262864330.288207143545 1 60323.345988798 2024-01-14T08:18:13.432148+00:00 19994330.288011111319 27869999.999943491071 262864330.287950903177 1 60323.346000296 2024-01-14T08:18:14.425587+00:00 19994330.287895116955 27869999.999941516668 262864330.287832945585 1 60323.346011858 2024-01-14T08:18:15.424571+00:00 19994330.287820447236 27869999.999960541725 262864330.287777304649 1 60323.346023546 2024-01-14T08:18:16.434325+00:00 19994330.288038320839 27870000.000047001988 262864330.288081616163 1 60323.346035011 2024-01-14T08:18:17.424915+00:00 19994330.287961766124 27869999.999996826053 262864330.287954926491 1 60323.346046573 2024-01-14T08:18:18.423943+00:00 19994330.287916887552 27870000.000022973865 262864330.287936180830 1 60323.346058130 2024-01-14T08:18:19.422470+00:00 19994330.288077004254 27869999.999994087964 262864330.288067400455 1 60323.346069737 2024-01-14T08:18:20.425294+00:00 19994330.287647061050 27870000.000031042844 262864330.287674427032 1 60323.346081343 2024-01-14T08:18:21.428088+00:00 19994330.287830550224 27870000.000022247434 262864330.287849098444 1 60323.346092868 2024-01-14T08:18:22.423801+00:00 19994330.287905182689 27870000.000023033470 262864330.287924528122 1 60323.346104449 2024-01-14T08:18:23.424380+00:00 19994330.287916541100 27869999.999977812171 262864330.287890672684 1 60323.346116046 2024-01-14T08:18:24.426417+00:00 19994330.288056991994 27869999.999979052693 262864330.288032352924 1 60323.346127635 2024-01-14T08:18:25.427644+00:00 19994330.288004882634 27869999.999942887574 262864330.287944078445 1 60323.346139260 2024-01-14T08:18:26.432032+00:00 19994330.287925418466 27869999.999951206148 262864330.287872940302 1 60323.346150873 2024-01-14T08:18:27.435445+00:00 19994330.288125943393 27870000.000030513853 262864330.288152754307 1 60323.346162328 2024-01-14T08:18:28.425103+00:00 19994330.288001529872 27870000.000027377158 262864330.288025230169 1 60323.346173902 2024-01-14T08:18:29.425141+00:00 19994330.288116686046 27870000.000000033528 262864330.288113027811 1 60323.346185463 2024-01-14T08:18:30.424010+00:00 19994330.288129437715 27870000.000043220818 262864330.288168966770 1 60323.346197005 2024-01-14T08:18:31.421208+00:00 19994330.288002859801 27870000.000016834587 262864330.288015991449 1 60323.346208598 2024-01-14T08:18:32.422930+00:00 19994330.287671934813 27870000.000026568770 262864330.287694811821 1 60323.346220184 2024-01-14T08:18:33.423923+00:00 19994330.287888098508 27869999.999973032624 262864330.287857443094 1 60323.346231729 2024-01-14T08:18:34.421390+00:00 19994330.288157764822 27870000.000005144626 262864330.288159221411 1 60323.346243363 2024-01-14T08:18:35.426567+00:00 19994330.288009963930 27869999.999959859997 262864330.287966132164 1 60323.346254868 2024-01-14T08:18:36.420559+00:00 19994330.287942022085 27869999.999977618456 262864330.287915945053 1 60323.346266481 2024-01-14T08:18:37.423977+00:00 19994330.288050305098 27869999.999975692481 262864330.288022279739 1 60323.346278046 2024-01-14T08:18:38.423176+00:00 19994330.287737824023 27869999.999998793006 262864330.287732928991 1 60323.346289651 2024-01-14T08:18:39.425848+00:00 19994330.288107488304 27870000.000004850328 262864330.288108646870 1 60323.346301191 2024-01-14T08:18:40.422885+00:00 19994330.288159240037 27870000.000030063093 262864330.288185626268 1 60323.346312744 2024-01-14T08:18:41.421083+00:00 19994330.287856608629 27870000.000041283667 262864330.287894189358 1 60323.346324350 2024-01-14T08:18:42.423812+00:00 19994330.288116928190 27870000.000044226646 262864330.288157463074 1 60323.346335927 2024-01-14T08:18:43.424127+00:00 19994330.287971392274 27870000.000065881759 262864330.288033604622 1 60323.346347586 2024-01-14T08:18:44.431434+00:00 19994330.287848487496 27869999.999956082553 262864330.287800848484 1 60323.346359286 2024-01-14T08:18:45.442315+00:00 19994330.287875283509 27869999.999943461269 262864330.287815064192 1 60323.346370846 2024-01-14T08:18:46.441082+00:00 19994330.287773512304 27869999.999965257943 262864330.287735074759 1 60323.346382272 2024-01-14T08:18:47.428339+00:00 19994330.288137208670 27869999.999972764403 262864330.288106262684 1 60323.346393912 2024-01-14T08:18:48.433982+00:00 19994330.288083408028 27869999.999981522560 262864330.288061231375 1 60323.346405563 2024-01-14T08:18:49.440660+00:00 19994330.287987448275 27870000.000006113201 262864330.287989854813 1 60323.346417020 2024-01-14T08:18:50.430514+00:00 19994330.287754677236 27869999.999993816018 262864330.287744790316 1 60323.346428558 2024-01-14T08:18:51.427378+00:00 19994330.288072977215 27870000.000024251640 262864330.288093537092 1 60323.346440185 2024-01-14T08:18:52.431982+00:00 19994330.287799187005 27870000.000094875693 262864330.287890374660 1 60323.346451799 2024-01-14T08:18:53.435479+00:00 19994330.288030918688 27870000.000033691525 262864330.288060903549 1 60323.346463263 2024-01-14T08:18:54.425945+00:00 19994330.287854567170 27870000.000010203570 262864330.287861049175 1 60323.346474998 2024-01-14T08:18:55.439822+00:00 19994330.288192465901 27869999.999987166375 262864330.288175940514 1 60323.346486398 2024-01-14T08:18:56.424819+00:00 19994330.287766546011 27869999.999924212694 262864330.287687063217 1 60323.346498044 2024-01-14T08:18:57.431008+00:00 19994330.288115110248 27870000.000001337379 262864330.288112759590 1 60323.346509597 2024-01-14T08:18:58.429157+00:00 19994330.288044497371 27869999.999968774617 262864330.288009583950 1 60323.346521192 2024-01-14T08:18:59.430986+00:00 19994330.287859100848 27869999.999960262328 262864330.287815690041 1 60323.346532722 2024-01-14T08:19:00.427233+00:00 19994330.287940137088 27869999.999976139516 262864330.287912577391 1 60323.346544258 2024-01-14T08:19:01.423890+00:00 19994330.287977248430 27870000.000057365745 262864330.288030922413 1 60323.346555823 2024-01-14T08:19:02.423091+00:00 19994330.288030583411 27870000.000008497387 262864330.288035392761 1 60323.346567431 2024-01-14T08:19:03.426014+00:00 19994330.288010466844 27870000.000041324645 262864330.288048118353 1 60323.346578993 2024-01-14T08:19:04.425039+00:00 19994330.287973992527 27870000.000048980117 262864330.288019299507 1 60323.346590539 2024-01-14T08:19:05.422578+00:00 19994330.288074646145 27869999.999967601150 262864330.288038551807 1 60323.346602124 2024-01-14T08:19:06.423549+00:00 19994330.287821430713 27869999.999961629510 262864330.287779361010 1 60323.346613730 2024-01-14T08:19:07.426313+00:00 19994330.288327261806 27869999.999945387244 262864330.288268983364 1 60323.346625242 2024-01-14T08:19:08.420919+00:00 19994330.287974871695 27869999.999994751066 262864330.287965923548 1 60323.346636826 2024-01-14T08:19:09.421772+00:00 19994330.287856761366 27869999.999946881086 262864330.287799954414 1 60323.346648420 2024-01-14T08:19:10.423523+00:00 19994330.287913899869 27870000.000017501414 262864330.287927687168 1 60323.346660018 2024-01-14T08:19:11.425558+00:00 19994330.287911918014 27869999.999987188727 262864330.287895411253 1 60323.346671571 2024-01-14T08:19:12.423761+00:00 19994330.287992518395 27870000.000034909695 262864330.288023710251 1 60323.346683319 2024-01-14T08:19:13.438772+00:00 19994330.287758518010 27870000.000025566667 262864330.287780404091 1 60323.346694933 2024-01-14T08:19:14.442242+00:00 19994330.287949293852 27870000.000005640090 262864330.287951231003 1 60323.346706437 2024-01-14T08:19:15.436163+00:00 19994330.288074921817 27870000.000043094158 262864330.288114309311 1 60323.346718114 2024-01-14T08:19:16.445088+00:00 19994330.287861127406 27870000.000020932406 262864330.287878364325 1 60323.346729624 2024-01-14T08:19:17.439466+00:00 19994330.287934843451 27869999.999981805682 262864330.287912964821 1 60323.346741072 2024-01-14T08:19:18.428617+00:00 19994330.288061879575 27869999.999959383160 262864330.288017570972 1 60323.346752749 2024-01-14T08:19:19.437532+00:00 19994330.288069367409 27870000.000002544373 262864330.288068205118 1 60323.346764204 2024-01-14T08:19:20.427182+00:00 19994330.287819322199 27869999.999922044575 262864330.287737667561 1 60323.346775797 2024-01-14T08:19:21.428893+00:00 19994330.288087524474 27869999.999980766326 262864330.288064599037 1 60323.346787455 2024-01-14T08:19:22.436137+00:00 19994330.287952072918 27870000.000028766692 262864330.287977129221 1 60323.346798928 2024-01-14T08:19:23.427334+00:00 19994330.287856642157 27869999.999972768128 262864330.287825703621 1 60323.346810608 2024-01-14T08:19:24.436536+00:00 19994330.288035675883 27870000.000023856759 262864330.288055837154 1 60323.346822119 2024-01-14T08:19:25.431083+00:00 19994330.288110975176 27870000.000052608550 262864330.288159877062 1 60323.346833652 2024-01-14T08:19:26.427511+00:00 19994330.288113255054 27870000.000028450042 262864330.288138031960 1 60323.346845251 2024-01-14T08:19:27.429653+00:00 19994330.287922032177 27869999.999944195151 262864330.287862539291 1 60323.346856883 2024-01-14T08:19:28.434652+00:00 19994330.287981726229 27869999.999977152795 262864330.287955164909 1 60323.346868325 2024-01-14T08:19:29.423238+00:00 19994330.287820786238 27869999.999998144805 262864330.287815243006 1 60323.346880052 2024-01-14T08:19:30.436522+00:00 19994330.288190089166 27869999.999959237874 262864330.288145631552 1 60323.346891532 2024-01-14T08:19:31.428342+00:00 19994330.287890110165 27869999.999983437359 262864330.287869840860 1 60323.346903051 2024-01-14T08:19:32.423589+00:00 19994330.288170494139 27869999.999970953912 262864330.288137733936 1 60323.346914831 2024-01-14T08:19:33.441355+00:00 19994330.288097191602 27870000.000000331551 262864330.288093835115 1 60323.346926306 2024-01-14T08:19:34.432851+00:00 19994330.287890810519 27870000.000024490058 262864330.287911623716 1 60323.346937834 2024-01-14T08:19:35.428856+00:00 19994330.288042455912 27870000.000021908432 262864330.288060665131 1 60323.346949429 2024-01-14T08:19:36.430682+00:00 19994330.287936516106 27870000.000020463020 262864330.287953287363 1 60323.346961009 2024-01-14T08:19:37.431214+00:00 19994330.287740495056 27870000.000041879714 262864330.287778675556 1 60323.346972623 2024-01-14T08:19:38.434596+00:00 19994330.287913735956 27869999.999982137233 262864330.287892192602 1 60323.346984108 2024-01-14T08:19:39.426945+00:00 19994330.287846434861 27870000.000005554408 262864330.287848293781 1 60323.346995782 2024-01-14T08:19:40.435550+00:00 19994330.287905190140 27869999.999943129718 262864330.287844628096 1 60323.347007297 2024-01-14T08:19:41.430432+00:00 19994330.287897866219 27869999.999956373125 262864330.287850528955 1 60323.347018918 2024-01-14T08:19:42.434533+00:00 19994330.288068652153 27869999.999956764281 262864330.288021713495 1 60323.347030537 2024-01-14T08:19:43.438382+00:00 19994330.287968307734 27869999.999978493899 262864330.287943094969 1 60323.347042051 2024-01-14T08:19:44.433230+00:00 19994330.288133796304 27869999.999963212758 262864330.288093328476 1 60323.347053549 2024-01-14T08:19:45.426615+00:00 19994330.287706349045 27870000.000096067786 262864330.287798732519 1 60323.347065151 2024-01-14T08:19:46.429000+00:00 19994330.288220457733 27869999.999993443489 262864330.288210213184 1 60323.347076717 2024-01-14T08:19:47.428375+00:00 19994330.287860296667 27870000.000028774142 262864330.287885397673 1 60323.347088235 2024-01-14T08:19:48.423561+00:00 19994330.288064666092 27870000.000068992376 262864330.288129955530 1 60323.347099851 2024-01-14T08:19:49.427118+00:00 19994330.288293220103 27870000.000014256686 262864330.288303762674 1 60323.347111555 2024-01-14T08:19:50.438351+00:00 19994330.288035262376 27869999.999948956072 262864330.287980526686 1 60323.347123191 2024-01-14T08:19:51.443736+00:00 19994330.287903711200 27869999.999971877784 262864330.287871897221 1 60323.347134567 2024-01-14T08:19:52.426617+00:00 19994330.287986315787 27869999.999965347350 262864330.287947952747 1 60323.347146248 2024-01-14T08:19:53.435844+00:00 19994330.287878986448 27869999.999980125576 262864330.287855416536 1 60323.347157770 2024-01-14T08:19:54.431361+00:00 19994330.287904974073 27869999.999977052212 262864330.287878334522 1 60323.347169302 2024-01-14T08:19:55.427738+00:00 19994330.288077477366 27869999.999983847141 262864330.288057625294 1 60323.347180906 2024-01-14T08:19:56.430309+00:00 19994330.287910763174 27869999.999992255121 262864330.287899315357 1 60323.347192464 2024-01-14T08:19:57.428890+00:00 19994330.288228061050 27870000.000046271831 262864330.288270652294 1 60323.347204143 2024-01-14T08:19:58.437971+00:00 19994330.287893366069 27870000.000031646341 262864330.287921309471 1 60323.347215558 2024-01-14T08:19:59.424203+00:00 19994330.288028042763 27870000.000021323562 262864330.288045674562 1 60323.347227257 2024-01-14T08:20:00.434994+00:00 19994330.288052208722 27869999.999996565282 262864330.288045078516 1 60323.347238894 2024-01-14T08:20:01.440433+00:00 19994330.287918962538 27869999.999953098595 262864330.287868350744 1 60323.347250453 2024-01-14T08:20:02.439134+00:00 19994330.288022991270 27869999.999992467463 262864330.288011759520 1 60323.347261997 2024-01-14T08:20:03.436581+00:00 19994330.288033988327 27869999.999980863184 262864330.288011163473 1 60323.347273507 2024-01-14T08:20:04.430987+00:00 19994330.287883505225 27869999.999958720058 262864330.287838518620 1 60323.347285130 2024-01-14T08:20:05.435236+00:00 19994330.288228951395 27869999.999963384122 262864330.288188636303 1 60323.347296632 2024-01-14T08:20:06.429036+00:00 19994330.287776719779 27869999.999993227422 262864330.287766247988 1 60323.347308211 2024-01-14T08:20:07.429472+00:00 19994330.288097452372 27870000.000031035393 262864330.288124769926 1 60323.347319743 2024-01-14T08:20:08.425776+00:00 19994330.287826571614 27870000.000000420958 262864330.287823289633 1 60323.347331347 2024-01-14T08:20:09.428427+00:00 19994330.287960469723 27870000.000028453767 262864330.287985235453 1 60323.347342884 2024-01-14T08:20:10.425151+00:00 19994330.288158006966 27870000.000023849308 262864330.288178145885 1 60323.347354555 2024-01-14T08:20:11.433512+00:00 19994330.288150854409 27869999.999978106469 262864330.288125246763 1 60323.347366070 2024-01-14T08:20:12.428505+00:00 19994330.288046389818 27870000.000021081418 262864330.288063764572 1 60323.347377587 2024-01-14T08:20:13.423523+00:00 19994330.288233656436 27869999.999967288226 262864330.288197249174 1 60323.347389239 2024-01-14T08:20:14.430246+00:00 19994330.287575803697 27869999.999998264015 262864330.287570387125 1 60323.347400736 2024-01-14T08:20:15.423562+00:00 19994330.288257077336 27869999.999989416450 262864330.288242816925 1 60323.347412562 2024-01-14T08:20:16.445385+00:00 19994330.287923611701 27869999.999970421195 262864330.287890344858 1 60323.347423893 2024-01-14T08:20:17.424412+00:00 19994330.287773046643 27869999.999990046024 262864330.287759393454 1 60323.347435448 2024-01-14T08:20:18.422700+00:00 19994330.288202218711 27870000.000022482127 262864330.288221001625 1 60323.347447081 2024-01-14T08:20:19.427767+00:00 19994330.287921909243 27869999.999978847802 262864330.287897050381 1 60323.347458565 2024-01-14T08:20:20.419978+00:00 19994330.287924952805 27870000.000037934631 262864330.287959188223 1 60323.347470163 2024-01-14T08:20:21.422070+00:00 19994330.287870548666 27869999.999963305891 262864330.287830173969 1 60323.347481783 2024-01-14T08:20:22.426028+00:00 19994330.288072895259 27870000.000042788684 262864330.288111984730 1 60323.347493403 2024-01-14T08:20:23.430037+00:00 19994330.287977740169 27870000.000025607646 262864330.287999629974 1 60323.347504945 2024-01-14T08:20:24.427294+00:00 19994330.287871085107 27869999.999987628311 262864330.287855029106 1 60323.347516494 2024-01-14T08:20:25.425053+00:00 19994330.288028147072 27869999.999970201403 262864330.287994652987 1 60323.347528026 2024-01-14T08:20:26.421400+00:00 19994330.288042418659 27869999.999936021864 262864330.287974745035 1 60323.347539699 2024-01-14T08:20:27.429986+00:00 19994330.287955708802 27869999.999990399927 262864330.287942409515 1 60323.347551181 2024-01-14T08:20:28.422058+00:00 19994330.287855416536 27870000.000023126602 262864330.287874847651 1 60323.347562798 2024-01-14T08:20:29.425789+00:00 19994330.287865735590 27870000.000019278377 262864330.287881314754 1 60323.347574335 2024-01-14T08:20:30.422562+00:00 19994330.288086563349 27869999.999979969114 262864330.288062840700 1 60323.347585995 2024-01-14T08:20:31.429927+00:00 19994330.288076680154 27870000.000022016466 262864330.288094997406 1 60323.347597495 2024-01-14T08:20:32.423562+00:00 19994330.288097366691 27870000.000028792769 262864330.288122475147 1 60323.347609054 2024-01-14T08:20:33.422241+00:00 19994330.287899039686 27870000.000011064112 262864330.287906408310 1 60323.347620660 2024-01-14T08:20:34.424981+00:00 19994330.288059391081 27869999.999994281679 262864330.288049966097 1 60323.347632207 2024-01-14T08:20:35.422641+00:00 19994330.287886414677 27869999.999987971038 262864330.287870675325 1 60323.347643785 2024-01-14T08:20:36.423058+00:00 19994330.288276188076 27869999.999977242202 262864330.288249731064 1 60323.347655389 2024-01-14T08:20:37.425630+00:00 19994330.287978183478 27870000.000009912997 262864330.287984400988 1 60323.347666982 2024-01-14T08:20:38.427215+00:00 19994330.287975031883 27869999.999983936548 262864330.287955284119 1 60323.347678508 2024-01-14T08:20:39.423063+00:00 19994330.287862822413 27870000.000004783273 262864330.287863910198 1 60323.347690118 2024-01-14T08:20:40.426179+00:00 19994330.288058195263 27869999.999990031123 262864330.288044542074 1 60323.347701691 2024-01-14T08:20:41.426130+00:00 19994330.288088418543 27870000.000038489699 262864330.288123220205 1 60323.347713308 2024-01-14T08:20:42.429805+00:00 19994330.287850011140 27870000.000060822815 262864330.287907153368 1 60323.347724790 2024-01-14T08:20:43.421837+00:00 19994330.287844374776 27869999.999965593219 262864330.287806272507 1 60323.347736414 2024-01-14T08:20:44.426135+00:00 19994330.287781346589 27870000.000011194497 262864330.287788867950 1 60323.347747942 2024-01-14T08:20:45.422201+00:00 19994330.288032121956 27870000.000030282885 262864330.288058698177 1 60323.347759506 2024-01-14T08:20:46.421286+00:00 19994330.288129687309 27869999.999974038452 262864330.288100033998 1 60323.347771083 2024-01-14T08:20:47.421544+00:00 19994330.287694890052 27869999.999995589256 262864330.287686794996 1 60323.347782664 2024-01-14T08:20:48.422143+00:00 19994330.288043897599 27870000.000000935048 262864330.288041114807 1 60323.347794267 2024-01-14T08:20:49.424653+00:00 19994330.287683624774 27869999.999999411404 262864330.287679344416 1 60323.347805874 2024-01-14T08:20:50.427542+00:00 19994330.287936214358 27870000.000003121793 262864330.287935644388 1 60323.347817454 2024-01-14T08:20:51.427971+00:00 19994330.287851382047 27870000.000060480088 262864330.287908166647 1 60323.347828985 2024-01-14T08:20:52.424319+00:00 19994330.288036841899 27870000.000028781593 262864330.288061946630 1 60323.347840555 2024-01-14T08:20:53.423981+00:00 19994330.287814576179 27870000.000039711595 262864330.287850588560 1 60323.347852103 2024-01-14T08:20:54.421726+00:00 19994330.287924572825 27869999.999974429607 262864330.287895321846 1 60323.347863712 2024-01-14T08:20:55.424699+00:00 19994330.288081139326 27869999.999978963286 262864330.288056403399 1 60323.347875262 2024-01-14T08:20:56.422631+00:00 19994330.287967544049 27870000.000013176352 262864330.287977010012 1 60323.347886831 2024-01-14T08:20:57.422203+00:00 19994330.287880051881 27869999.999961722642 262864330.287838101387 1 60323.347898401 2024-01-14T08:20:58.421826+00:00 19994330.288029968739 27869999.999968290329 262864330.287994563580 1 60323.347909991 2024-01-14T08:20:59.423208+00:00 19994330.287822507322 27869999.999966502190 262864330.287785321474 1 60323.347921595 2024-01-14T08:21:00.425857+00:00 19994330.287939608097 27869999.999985158443 262864330.287921071053 1 60323.347933247 2024-01-14T08:21:01.432558+00:00 19994330.288013346493 27869999.999993883073 262864330.288003534079 1 60323.347944712 2024-01-14T08:21:02.423135+00:00 19994330.287972204387 27870000.000018555671 262864330.287987083197 1 60323.347956316 2024-01-14T08:21:03.425651+00:00 19994330.288188785315 27870000.000034317374 262864330.288219422102 1 60323.347967890 2024-01-14T08:21:04.425696+00:00 19994330.287842005491 27870000.000006157905 262864330.287844479084 1 60323.347979509 2024-01-14T08:21:05.429595+00:00 19994330.288056217134 27869999.999984852970 262864330.288037389517 1 60323.347991010 2024-01-14T08:21:06.423239+00:00 19994330.287941232324 27870000.000025011599 262864330.287962555885 1 60323.348002601 2024-01-14T08:21:07.424714+00:00 19994330.288037896156 27869999.999997522682 262864330.288031727076 1 60323.348014174 2024-01-14T08:21:08.424583+00:00 19994330.287941820920 27869999.999977771193 262864330.287915885448 1 60323.348025735 2024-01-14T08:21:09.423565+00:00 19994330.287934917957 27869999.999974898994 262864330.287906140089 1 60323.348037286 2024-01-14T08:21:10.421503+00:00 19994330.287930708379 27869999.999988250434 262864330.287915259600 1 60323.348048908 2024-01-14T08:21:11.425621+00:00 19994330.288170792162 27870000.000000335276 262864330.288167417049 1 60323.348060466 2024-01-14T08:21:12.424295+00:00 19994330.287686929107 27869999.999977178872 262864330.287660419941 1 60323.348072076 2024-01-14T08:21:13.427359+00:00 19994330.288299556822 27870000.000025857240 262864330.288321733475 1 60323.348083605 2024-01-14T08:21:14.423435+00:00 19994330.287787806243 27870000.000013172626 262864330.287797272205 1 60323.348095153 2024-01-14T08:21:15.421174+00:00 19994330.288103383034 27870000.000035502017 262864330.288135170937 1 60323.348106741 2024-01-14T08:21:16.422372+00:00 19994330.288058854640 27869999.999992229044 262864330.288047373295 1 60323.348118307 2024-01-14T08:21:17.421744+00:00 19994330.287944652140 27870000.000007938594 262864330.287948876619 1 60323.348129916 2024-01-14T08:21:18.424744+00:00 19994330.287882130593 27869999.999990139157 262864330.287868559361 1 60323.348141486 2024-01-14T08:21:19.424376+00:00 19994330.287936974317 27870000.000009812415 262864330.287943094969 1 60323.348153096 2024-01-14T08:21:20.427516+00:00 19994330.288146328181 27869999.999979365617 262864330.288121998310 1 60323.348164645 2024-01-14T08:21:21.425317+00:00 19994330.287885483354 27869999.999970808625 262864330.287852585316 1 60323.348176182 2024-01-14T08:21:22.422097+00:00 19994330.287854824215 27870000.000012375414 262864330.287863492966 1 60323.348187738 2024-01-14T08:21:23.420596+00:00 19994330.288024596870 27870000.000012263656 262864330.288033187389 1 60323.348199328 2024-01-14T08:21:24.421952+00:00 19994330.287937339395 27870000.000030566007 262864330.287964224815 1 60323.348210915 2024-01-14T08:21:25.423031+00:00 19994330.288133006543 27870000.000030107796 262864330.288159400225 1 60323.348222482 2024-01-14T08:21:26.422437+00:00 19994330.288015782833 27870000.000014372170 262864330.288026452065 1 60323.348234134 2024-01-14T08:21:27.429179+00:00 19994330.287917565554 27869999.999991580844 262864330.287905454636 1 60323.348245608 2024-01-14T08:21:28.420497+00:00 19994330.287856388837 27869999.999981865287 262864330.287834584713 1 60323.348257191 2024-01-14T08:21:29.421352+00:00 19994330.287982348353 27869999.999922513962 262864330.287901163101 1 60323.348268772 2024-01-14T08:21:30.421908+00:00 19994330.288032118231 27869999.999977748841 262864330.288006156683 1 60323.348280340 2024-01-14T08:21:31.421338+00:00 19994330.287782579660 27870000.000005025417 262864330.287783920765 1 60323.348291926 2024-01-14T08:21:32.422437+00:00 19994330.287973493338 27870000.000007588416 262864330.287977397442 1 60323.348303501 2024-01-14T08:21:33.422536+00:00 19994330.287923566997 27870000.000028312206 262864330.287948191166 1 60323.348315076 2024-01-14T08:21:34.422565+00:00 19994330.288147017360 27870000.000036198646 262864330.288179516792 1 60323.348326668 2024-01-14T08:21:35.424109+00:00 19994330.288121078163 27870000.000034067780 262864330.288151443005 1 60323.348338277 2024-01-14T08:21:36.427112+00:00 19994330.288033340126 27870000.000053130090 262864330.288082778454 1 60323.348349797 2024-01-14T08:21:37.422453+00:00 19994330.287970460951 27870000.000011421740 262864330.287978172302 1 60323.348361353 2024-01-14T08:21:38.420909+00:00 19994330.287988342345 27870000.000013951212 262864330.287998586893 1 60323.348372999 2024-01-14T08:21:39.427075+00:00 19994330.288010388613 27870000.000017400831 262864330.288024097681 1 60323.348384499 2024-01-14T08:21:40.420699+00:00 19994330.287737328559 27869999.999987784773 262864330.287721425295 1 60323.348396061 2024-01-14T08:21:41.419671+00:00 19994330.287886556238 27869999.999987132847 262864330.287869989872 1 60323.348407664 2024-01-14T08:21:42.422182+00:00 19994330.287935029715 27869999.999974768609 262864330.287906080484 1 60323.348419214 2024-01-14T08:21:43.420094+00:00 19994330.287812903523 27869999.999963577837 262864330.287772774696 1 60323.348430845 2024-01-14T08:21:44.425059+00:00 19994330.288008287549 27869999.999994840473 262864330.287999451160 1 60323.348442384 2024-01-14T08:21:45.421972+00:00 19994330.288080234081 27869999.999988142401 262864330.288064688444 1 60323.348453959 2024-01-14T08:21:46.422089+00:00 19994330.287854444236 27870000.000020880252 262864330.287871629000 1 60323.348465561 2024-01-14T08:21:47.424462+00:00 19994330.288001097739 27869999.999980110675 262864330.287977516651 1 60323.348477112 2024-01-14T08:21:48.422442+00:00 19994330.288047902286 27870000.000014469028 262864330.288058698177 1 60323.348488698 2024-01-14T08:21:49.423537+00:00 19994330.288081929088 27870000.000055495650 262864330.288133740425 1 60323.348500283 2024-01-14T08:21:50.424456+00:00 19994330.287947271019 27869999.999971885234 262864330.287915468216 1 60323.348511809 2024-01-14T08:21:51.420289+00:00 19994330.287810482085 27869999.999988835305 262864330.287795603275 1 60323.348523451 2024-01-14T08:21:52.426149+00:00 19994330.287947636098 27869999.999994203448 262864330.287938147783 1 60323.348534969 2024-01-14T08:21:53.421300+00:00 19994330.287910845131 27869999.999974053353 262864330.287881195545 1 60323.348546552 2024-01-14T08:21:54.422145+00:00 19994330.287923734635 27869999.999998040497 262864330.287918061018 1 60323.348558134 2024-01-14T08:21:55.422793+00:00 19994330.287927225232 27870000.000027142465 262864330.287950694561 1 60323.348569732 2024-01-14T08:21:56.424836+00:00 19994330.287957213819 27870000.000007890165 262864330.287961423397 1 60323.348581269 2024-01-14T08:21:57.421641+00:00 19994330.288107533008 27869999.999984007329 262864330.288087844849 1 60323.348592834 2024-01-14T08:21:58.420832+00:00 19994330.287751406431 27870000.000018846244 262864330.287766546011 1 60323.348604427 2024-01-14T08:21:59.422486+00:00 19994330.287892289460 27869999.999995809048 262864330.287884384394 1 60323.348616020 2024-01-14T08:22:00.424140+00:00 19994330.287919454277 27869999.999974679202 262864330.287890434265 1 60323.348627597 2024-01-14T08:22:01.424349+00:00 19994330.288112647831 27870000.000004231930 262864330.288113176823 1 60323.348639258 2024-01-14T08:22:02.431923+00:00 19994330.288120172918 27869999.999964419752 262864330.288080900908 1 60323.348650786 2024-01-14T08:22:03.427924+00:00 19994330.287936069071 27869999.999987374991 262864330.287919729948 1 60323.348662433 2024-01-14T08:22:04.434202+00:00 19994330.287897031754 27869999.999995190650 262864330.287888526917 1 60323.348674068 2024-01-14T08:22:05.439519+00:00 19994330.288088504225 27869999.999969135970 262864330.288053929806 1 60323.348685528 2024-01-14T08:22:06.429607+00:00 19994330.287843607366 27870000.000016476959 262864330.287856400013 1 60323.348697103 2024-01-14T08:22:07.429709+00:00 19994330.288321208209 27870000.000042099506 262864330.288359612226 1 60323.348708740 2024-01-14T08:22:08.435189+00:00 19994330.287847127765 27870000.000034943223 262864330.287878364325 1 60323.348720207 2024-01-14T08:22:09.425877+00:00 19994330.288180388510 27870000.000026639551 262864330.288203328848 1 60323.348731807 2024-01-14T08:22:10.428160+00:00 19994330.288049444556 27869999.999966457486 262864330.288012206554 1 60323.348743410 2024-01-14T08:22:11.430600+00:00 19994330.288000367582 27870000.000011082739 262864330.288007766008 1 60323.348754953 2024-01-14T08:22:12.427938+00:00 19994330.287573270500 27870000.000003077090 262864330.287572652102 1 60323.348766482 2024-01-14T08:22:13.424002+00:00 19994330.288203991950 27869999.999916978180 262864330.288117259741 1 60323.348778116 2024-01-14T08:22:14.429174+00:00 19994330.288221854717 27870000.000009495765 262864330.288227677345 1 60323.348789660 2024-01-14T08:22:15.426648+00:00 19994330.287741154432 27869999.999968834221 262864330.287706285715 1 60323.348801174 2024-01-14T08:22:16.421409+00:00 19994330.288118552417 27870000.000023454428 262864330.288138300180 1 60323.348812738 2024-01-14T08:22:17.420588+00:00 19994330.288094714284 27869999.999996900558 262864330.288087904453 1 60323.348824357 2024-01-14T08:22:18.424408+00:00 19994330.287923812866 27870000.000058203936 262864330.287978321314 1 60323.348835907 2024-01-14T08:22:19.422414+00:00 19994330.287819519639 27870000.000003371388 262864330.287819206715 1 60323.348847669 2024-01-14T08:22:20.438614+00:00 19994330.287814497948 27870000.000047277659 262864330.287858068943 1 60323.348859337 2024-01-14T08:22:21.446750+00:00 19994330.288129922003 27869999.999991700053 262864330.288117945194 1 60323.348870651 2024-01-14T08:22:22.424271+00:00 19994330.288151931018 27869999.999997582287 262864330.288145810366 1 60323.348882223 2024-01-14T08:22:23.424073+00:00 19994330.288001306355 27869999.999960191548 262864330.287957787514 1 60323.348893809 2024-01-14T08:22:24.425075+00:00 19994330.287809267640 27869999.999936468899 262864330.287742018700 1 60323.348905468 2024-01-14T08:22:25.432452+00:00 19994330.288066059351 27869999.999956551939 262864330.288018912077 1 60323.348917092 2024-01-14T08:22:26.436771+00:00 19994330.288031902164 27869999.999986127019 262864330.288014322519 1 60323.348928542 2024-01-14T08:22:27.426046+00:00 19994330.287988554686 27870000.000074975193 262864330.288059830666 1 60323.348940094 2024-01-14T08:22:28.424107+00:00 19994330.287913624197 27869999.999988768250 262864330.287898689508 1 60323.348951709 2024-01-14T08:22:29.427719+00:00 19994330.287985857576 27870000.000012956560 262864330.287995129824 1 60323.348963221 2024-01-14T08:22:30.422286+00:00 19994330.287845857441 27870000.000030860305 262864330.287873029709 1 60323.348974858 2024-01-14T08:22:31.427755+00:00 19994330.288358319551 27870000.000067103654 262864330.288421750069 1 60323.348986427 2024-01-14T08:22:32.427329+00:00 19994330.288004063070 27869999.999983984977 262864330.287984371185 1 60323.348997958 2024-01-14T08:22:33.423597+00:00 19994330.288043923676 27869999.999973092228 262864330.288013309240 1 60323.349009584 2024-01-14T08:22:34.428076+00:00 19994330.287990342826 27869999.999968055636 262864330.287954688072 1 60323.349021077 2024-01-14T08:22:35.421016+00:00 19994330.287845350802 27869999.999958377331 262864330.287800014019 1 60323.349032672 2024-01-14T08:22:36.422827+00:00 19994330.287962410599 27869999.999982960522 262864330.287941664457 1 60323.349044229 2024-01-14T08:22:37.421418+00:00 19994330.288027614355 27870000.000025819987 262864330.288049727678 1 60323.349055840 2024-01-14T08:22:38.424596+00:00 19994330.288071118295 27869999.999919686466 262864330.287987112999 1 60323.349067411 2024-01-14T08:22:39.424356+00:00 19994330.287757784128 27870000.000026598573 262864330.287780672312 1 60323.349079061 2024-01-14T08:22:40.430859+00:00 19994330.287869382650 27870000.000027202070 262864330.287892907858 1 60323.349090526 2024-01-14T08:22:41.421417+00:00 19994330.288050659001 27870000.000007938594 262864330.288054883480 1 60323.349102097 2024-01-14T08:22:42.421183+00:00 19994330.287865974009 27870000.000042315573 262864330.287904590368 1 60323.349113676 2024-01-14T08:22:43.421576+00:00 19994330.287988621742 27870000.000015761703 262864330.288000702858 1 60323.349125259 2024-01-14T08:22:44.422398+00:00 19994330.288226388395 27869999.999953221530 262864330.288175910711 1 60323.349136889 2024-01-14T08:22:45.427190+00:00 19994330.288041468710 27869999.999968580902 262864330.288006365299 1 60323.349148433 2024-01-14T08:22:46.424595+00:00 19994330.288012452424 27869999.999943580478 262864330.287952333689 1 60323.349159974 2024-01-14T08:22:47.421763+00:00 19994330.288030195981 27869999.999992042780 262864330.288018554449 1 60323.349171586 2024-01-14T08:22:48.425011+00:00 19994330.288097534329 27869999.999984085560 262864330.288077920675 1 60323.349183110 2024-01-14T08:22:49.420668+00:00 19994330.287928298116 27870000.000000312924 262864330.287924885750 1 60323.349194719 2024-01-14T08:22:50.423741+00:00 19994330.287906579673 27870000.000050868839 262864330.287953764200 1 60323.349206340 2024-01-14T08:22:51.427764+00:00 19994330.288143355399 27870000.000010762364 262864330.288150429726 1 60323.349217848 2024-01-14T08:22:52.422056+00:00 19994330.287898071110 27870000.000000845641 262864330.287895202637 1 60323.349229409 2024-01-14T08:22:53.420974+00:00 19994330.287852264941 27869999.999995436519 262864330.287844002247 1 60323.349241002 2024-01-14T08:22:54.422581+00:00 19994330.288073863834 27870000.000002428889 262864330.288072615862 1 60323.349252644 2024-01-14T08:22:55.428450+00:00 19994330.287727195770 27869999.999982282519 262864330.287705808878 1 60323.349264167 2024-01-14T08:22:56.424017+00:00 19994330.287784580141 27869999.999945230782 262864330.287726104259 1 60323.349275762 2024-01-14T08:22:57.425873+00:00 19994330.288195341825 27869999.999956823885 262864330.288148462772 1 60323.349287380 2024-01-14T08:22:58.429651+00:00 19994330.287879116833 27869999.999971598387 262864330.287847012281 1 60323.349298913 2024-01-14T08:22:59.426071+00:00 19994330.287949357182 27870000.000013485551 262864330.287959128618 1 60323.349310465 2024-01-14T08:23:00.424147+00:00 19994330.288102708757 27870000.000004529953 262864330.288103550673 1 60323.349322052 2024-01-14T08:23:01.425277+00:00 19994330.287925511599 27870000.000042013824 262864330.287963837385 1 60323.349333647 2024-01-14T08:23:02.427094+00:00 19994330.287837184966 27870000.000060517341 262864330.287894010544 1 60323.349345187 2024-01-14T08:23:03.424173+00:00 19994330.288063324988 27870000.000047978014 262864330.288107603788 1 60323.349356766 2024-01-14T08:23:04.424576+00:00 19994330.287923332304 27870000.000028360635 262864330.287948012352 1 60323.349368303 2024-01-14T08:23:05.421375+00:00 19994330.287830460817 27869999.999979775399 262864330.287806540728 1 60323.349379920 2024-01-14T08:23:06.425110+00:00 19994330.288081683218 27870000.000008538365 262864330.288086503744 1 60323.349391488 2024-01-14T08:23:07.424569+00:00 19994330.287810105830 27869999.999972864985 262864330.287779301405 1 60323.349403031 2024-01-14T08:23:08.421878+00:00 19994330.287970684469 27869999.999975111336 262864330.287942111492 1 60323.349414628 2024-01-14T08:23:09.423859+00:00 19994330.288125261664 27869999.999991971999 262864330.288113534451 1 60323.349426202 2024-01-14T08:23:10.423795+00:00 19994330.288022622466 27869999.999995205551 262864330.288014113903 1 60323.349437805 2024-01-14T08:23:11.426363+00:00 19994330.287930108607 27869999.999989572912 262864330.287915974855 1 60323.349449344 2024-01-14T08:23:12.423283+00:00 19994330.287988595665 27870000.000029448420 262864330.288014352322 1 60323.349460917 2024-01-14T08:23:13.423180+00:00 19994330.287920277566 27870000.000030908734 262864330.287947475910 1 60323.349472475 2024-01-14T08:23:14.421882+00:00 19994330.288075238466 27870000.000022366643 262864330.288093894720 1 60323.349484035 2024-01-14T08:23:15.420636+00:00 19994330.287852119654 27870000.000036038458 262864330.287884443998 1 60323.349495625 2024-01-14T08:23:16.421985+00:00 19994330.287954632193 27869999.999966334552 262864330.287917256355 1 60323.349507186 2024-01-14T08:23:17.420861+00:00 19994330.288067750633 27869999.999989908189 262864330.288053959608 1 60323.349518798 2024-01-14T08:23:18.424146+00:00 19994330.287820026278 27869999.999959852546 262864330.287776172161 1 60323.349530414 2024-01-14T08:23:19.427766+00:00 19994330.287810310721 27870000.000002920628 262864330.287809550762 1 60323.349542024 2024-01-14T08:23:20.430884+00:00 19994330.288068946451 27869999.999980986118 262864330.288046240807 1 60323.349553502 2024-01-14T08:23:21.422603+00:00 19994330.288064774126 27870000.000021666288 262864330.288082748652 1 60323.349565088 2024-01-14T08:23:22.423578+00:00 19994330.288007181138 27870000.000015120953 262864330.288018584251 1 60323.349576664 2024-01-14T08:23:23.423755+00:00 19994330.287775702775 27870000.000034000725 262864330.287806004286 1 60323.349588272 2024-01-14T08:23:24.426706+00:00 19994330.287971701473 27870000.000019527972 262864330.287987530231 1 60323.349599836 2024-01-14T08:23:25.425881+00:00 19994330.288092631847 27870000.000030349940 262864330.288119286299 1 60323.349611400 2024-01-14T08:23:26.424955+00:00 19994330.287994489074 27870000.000016376376 262864330.288007199764 1 60323.349623108 2024-01-14T08:23:27.436559+00:00 19994330.287865616381 27869999.999955769628 262864330.287817686796 1 60323.349634700 2024-01-14T08:23:28.438067+00:00 19994330.287893831730 27869999.999982319772 262864330.287872463465 1 60323.349646242 2024-01-14T08:23:29.435353+00:00 19994330.287992477417 27869999.999988757074 262864330.287977546453 1 60323.349657746 2024-01-14T08:23:30.429213+00:00 19994330.287960592657 27869999.999978650361 262864330.287935554981 1 60323.349669323 2024-01-14T08:23:31.429553+00:00 19994330.287895802408 27869999.999983381480 262864330.287875473499 1 60323.349680942 2024-01-14T08:23:32.433427+00:00 19994330.287961076945 27869999.999977976084 262864330.287935346365 1 60323.349692500 2024-01-14T08:23:33.432015+00:00 19994330.287931963801 27869999.999995630234 262864330.287923872471 1 60323.349704127 2024-01-14T08:23:34.436598+00:00 19994330.288032680750 27870000.000049594790 262864330.288078576326 1 60323.349715621 2024-01-14T08:23:35.429676+00:00 19994330.287908174098 27870000.000025782734 262864330.287930250168 1 60323.349727148 2024-01-14T08:23:36.425605+00:00 19994330.288038082421 27870000.000091996044 262864330.288126379251 1 60323.349738830 2024-01-14T08:23:37.434913+00:00 19994330.287826769054 27869999.999978817999 262864330.287801891565 1 60323.349750315 2024-01-14T08:23:38.427191+00:00 19994330.288145471364 27869999.999999929219 262864330.288141727448 1 60323.349761849 2024-01-14T08:23:39.423793+00:00 19994330.287872441113 27869999.999977499247 262864330.287846237421 1 60323.349773396 2024-01-14T08:23:40.421401+00:00 19994330.287837769836 27869999.999925054610 262864330.287759125233 1 60323.349785000 2024-01-14T08:23:41.423963+00:00 19994330.288108080626 27869999.999983735383 262864330.288088113070 1 60323.349796538 2024-01-14T08:23:42.420869+00:00 19994330.287867877632 27869999.999978698790 262864330.287842869759 1 60323.349808158 2024-01-14T08:23:43.424847+00:00 19994330.288112450391 27870000.000017553568 262864330.288126319647 1 60323.349819914 2024-01-14T08:23:44.440596+00:00 19994330.287851102650 27870000.000018797815 262864330.287866204977 1 60323.349831497 2024-01-14T08:23:45.441364+00:00 19994330.287902720273 27870000.000028740615 262864330.287927746773 1 60323.349842939 2024-01-14T08:23:46.429887+00:00 19994330.287884239107 27870000.000037733465 262864330.287918269634 1 60323.349854527 2024-01-14T08:23:47.431127+00:00 19994330.288100723177 27870000.000018049031 262864330.288115084171 1 60323.349866089 2024-01-14T08:23:48.430101+00:00 19994330.288002964109 27870000.000015325844 262864330.288014590740 1 60323.349877667 2024-01-14T08:23:49.430428+00:00 19994330.287704307586 27869999.999957751483 262864330.287658363581 1 60323.349889305 2024-01-14T08:23:50.435998+00:00 19994330.287980098277 27869999.999952815473 262864330.287929236889 1 60323.349900812 2024-01-14T08:23:51.430163+00:00 19994330.288160964847 27869999.999990671873 262864330.288147926331 1 60323.349912360 2024-01-14T08:23:52.427915+00:00 19994330.287908282131 27869999.999935943633 262864330.287840545177 1 60323.349923945 2024-01-14T08:23:53.428851+00:00 19994330.287655074149 27870000.000009078532 262864330.287660479546 1 60323.349935501 2024-01-14T08:23:54.427309+00:00 19994330.288091428578 27870000.000024519861 262864330.288112252951 1 60323.349947086 2024-01-14T08:23:55.428188+00:00 19994330.288188654929 27869999.999995503575 262864330.288180470467 1 60323.349958658 2024-01-14T08:23:56.428076+00:00 19994330.288024533540 27870000.000020969659 262864330.288041830063 1 60323.349970308 2024-01-14T08:23:57.434641+00:00 19994330.287999715656 27870000.000028740615 262864330.288024753332 1 60323.349981786 2024-01-14T08:23:58.426305+00:00 19994330.287886142731 27869999.999967478216 262864330.287849932909 1 60323.349993402 2024-01-14T08:23:59.429939+00:00 19994330.288207404315 27870000.000022977591 262864330.288226693869 1 60323.350005043 2024-01-14T08:24:00.435691+00:00 19994330.288042861968 27869999.999983195215 262864330.288022369146 1 60323.350016644 2024-01-14T08:24:01.438025+00:00 19994330.287990346551 27869999.999976094812 262864330.287962734699 1 60323.350028208 2024-01-14T08:24:02.437140+00:00 19994330.288006857038 27869999.999999102205 262864330.288002252579 1 60323.350039608 2024-01-14T08:24:03.422151+00:00 19994330.287884797901 27870000.000002589077 262864330.287883698940 1 60323.350051248 2024-01-14T08:24:04.427764+00:00 19994330.288011670113 27869999.999976281077 262864330.287984251976 1 60323.350062808 2024-01-14T08:24:05.426638+00:00 19994330.288108795881 27869999.999984737486 262864330.288089841604 1 60323.350074366 2024-01-14T08:24:06.425212+00:00 19994330.288022324443 27870000.000051558018 262864330.288070201874 1 60323.350085983 2024-01-14T08:24:07.428932+00:00 19994330.287970606238 27870000.000000216067 262864330.287967115641 1 60323.350097601 2024-01-14T08:24:08.432706+00:00 19994330.288014113903 27870000.000009346753 262864330.288019776344 1 60323.350109093 2024-01-14T08:24:09.425623+00:00 19994330.287903729826 27869999.999990452081 262864330.287890493870 1 60323.350120645 2024-01-14T08:24:10.423751+00:00 19994330.287928245962 27869999.999985020608 262864330.287909567356 1 60323.350132368 2024-01-14T08:24:11.436579+00:00 19994330.288065381348 27869999.999988652766 262864330.288050323725 1 60323.350143857 2024-01-14T08:24:12.429231+00:00 19994330.287979669869 27870000.000004988164 262864330.287980943918 1 60323.350155429 2024-01-14T08:24:13.429029+00:00 19994330.288081552833 27869999.999986045063 262864330.288063913584 1 60323.350166936 2024-01-14T08:24:14.423311+00:00 19994330.287913210690 27869999.999972831458 262864330.287882328033 1 60323.350178567 2024-01-14T08:24:15.428180+00:00 19994330.287942666560 27869999.999944414943 262864330.287883400917 1 60323.350190093 2024-01-14T08:24:16.424059+00:00 19994330.287849534303 27870000.000014562160 262864330.287860423326 1 60323.350201637 2024-01-14T08:24:17.421439+00:00 19994330.288215007633 27869999.999980282038 262864330.288191586733 1 60323.350213239 2024-01-14T08:24:18.423839+00:00 19994330.288078919053 27869999.999998331070 262864330.288073539734 1 60323.350224796 2024-01-14T08:24:19.422400+00:00 19994330.288018081337 27870000.000072985888 262864330.288087368011 1 60323.350236371 2024-01-14T08:24:20.422454+00:00 19994330.287835828960 27869999.999974474311 262864330.287806630135 1 60323.350247945 2024-01-14T08:24:21.422439+00:00 19994330.287843383849 27870000.000017374754 262864330.287857055664 1 60323.350259588 2024-01-14T08:24:22.428361+00:00 19994330.287984509021 27870000.000035002828 262864330.288015812635 1 60323.350271114 2024-01-14T08:24:23.424210+00:00 19994330.287976440042 27870000.000011734664 262864330.287984490395 1 60323.350282764 2024-01-14T08:24:24.430785+00:00 19994330.287943672389 27870000.000025555491 262864330.287965536118 1 60323.350294266 2024-01-14T08:24:25.424570+00:00 19994330.288265168667 27869999.999989401549 262864330.288250863552 1 60323.350305922 2024-01-14T08:24:26.431683+00:00 19994330.287724047899 27870000.000017698854 262864330.287738054991 1 60323.350317516 2024-01-14T08:24:27.433407+00:00 19994330.287887237966 27869999.999977622181 262864330.287861168385 1 60323.350328991 2024-01-14T08:24:28.424809+00:00 19994330.288168840110 27869999.999982487410 262864330.288147628307 1 60323.350340542 2024-01-14T08:24:29.422811+00:00 19994330.287951041013 27870000.000032626092 262864330.287979990244 1 60323.350352129 2024-01-14T08:24:30.423972+00:00 19994330.288051005453 27870000.000039376318 262864330.288086682558 1 60323.350363676 2024-01-14T08:24:31.421661+00:00 19994330.288092222065 27870000.000021006912 262864330.288109540939 1 60323.350375264 2024-01-14T08:24:32.422849+00:00 19994330.287935644388 27869999.999975372106 262864330.287907332182 1 60323.350386879 2024-01-14T08:24:33.426350+00:00 19994330.288011103868 27869999.999981317669 262864330.287988722324 1 60323.350398420 2024-01-14T08:24:34.423475+00:00 19994330.288005944341 27869999.999994490296 262864330.287996739149 1 60323.350409973 2024-01-14T08:24:35.421709+00:00 19994330.288037862629 27869999.999950416386 262864330.287984579802 1 60323.350421577 2024-01-14T08:24:36.424218+00:00 19994330.287842538208 27869999.999967440963 262864330.287806302309 1 60323.350433180 2024-01-14T08:24:37.426731+00:00 19994330.287889923900 27870000.000031460077 262864330.287917703390 1 60323.350444737 2024-01-14T08:24:38.425307+00:00 19994330.287984985858 27869999.999951977283 262864330.287933290005 1 60323.350456254 2024-01-14T08:24:39.420365+00:00 19994330.288111437112 27870000.000052765012 262864330.288160502911 1 60323.350467845 2024-01-14T08:24:40.421830+00:00 19994330.288253139704 27870000.000001586974 262864330.288251012564 1 60323.350479500 2024-01-14T08:24:41.428780+00:00 19994330.287803433836 27870000.000015545636 262864330.287815302610 1 60323.350491033 2024-01-14T08:24:42.425235+00:00 19994330.287859693170 27870000.000048715621 262864330.287904739380 1 60323.350502640 2024-01-14T08:24:43.428149+00:00 19994330.287912391126 27869999.999978397042 262864330.287887096405 1 60323.350514228 2024-01-14T08:24:44.429345+00:00 19994330.288189455867 27869999.999977383763 262864330.288163125515 1 60323.350525755 2024-01-14T08:24:45.425190+00:00 19994330.288013204932 27869999.999989479780 262864330.287998974323 1 60323.350537362 2024-01-14T08:24:46.428083+00:00 19994330.288237977773 27869999.999984320253 262864330.288218617439 1 60323.350549095 2024-01-14T08:24:47.441793+00:00 19994330.287941090763 27869999.999973520637 262864330.287910938263 1 60323.350560601 2024-01-14T08:24:48.435938+00:00 19994330.287796650082 27869999.999983269721 262864330.287776231766 1 60323.350572044 2024-01-14T08:24:49.424585+00:00 19994330.287959907204 27869999.999990694225 262864330.287946909666 1 60323.350583654 2024-01-14T08:24:50.427727+00:00 19994330.288035091013 27870000.000031787902 262864330.288063198328 1 60323.350595203 2024-01-14T08:24:51.425576+00:00 19994330.287964962423 27869999.999992463738 262864330.287953734398 1 60323.350606986 2024-01-14T08:24:52.443601+00:00 19994330.287938006222 27870000.000034805387 262864330.287969112396 1 60323.350618448 2024-01-14T08:24:53.433917+00:00 19994330.287905767560 27870000.000009499490 262864330.287911593914 1 60323.350629911 2024-01-14T08:24:54.424317+00:00 19994330.287792667747 27869999.999977435917 262864330.287766396999 1 60323.350641620 2024-01-14T08:24:55.435981+00:00 19994330.288349598646 27870000.000053346157 262864330.288399249315 1 60323.350653096 2024-01-14T08:24:56.427526+00:00 19994330.288060955703 27869999.999989155680 262864330.288046419621 1 60323.350664671 2024-01-14T08:24:57.427567+00:00 19994330.288003865629 27870000.000012274832 262864330.288012444973 1 60323.350676395 2024-01-14T08:24:58.440527+00:00 19994330.287953317165 27870000.000035677105 262864330.287985295057 1 60323.350687749 2024-01-14T08:24:59.421524+00:00 19994330.287917491049 27869999.999976608902 262864330.287890404463 1 60323.350699401 2024-01-14T08:25:00.428221+00:00 19994330.287983626127 27870000.000025529414 262864330.288005471230 1 60323.350710991 2024-01-14T08:25:01.429641+00:00 19994330.287950538099 27869999.999998908490 262864330.287945747375 1 60323.350722667 2024-01-14T08:25:02.438443+00:00 19994330.287773936987 27870000.000006448478 262864330.287776678801 1 60323.350734127 2024-01-14T08:25:03.428595+00:00 19994330.288033351302 27870000.000028554350 262864330.288058221340 1 60323.350745753 2024-01-14T08:25:04.433091+00:00 19994330.288020547479 27870000.000033665448 262864330.288050532341 1 60323.350757279 2024-01-14T08:25:05.428917+00:00 19994330.287760335952 27869999.999993305653 262864330.287749946117 1 60323.350769008 2024-01-14T08:25:06.442303+00:00 19994330.287964053452 27870000.000002585351 262864330.287962943316 1 60323.350780435 2024-01-14T08:25:07.429597+00:00 19994330.287839140743 27869999.999985873699 262864330.287821322680 1 60323.350791958 2024-01-14T08:25:08.425147+00:00 19994330.288324482739 27869999.999944917858 262864330.288265705109 1 60323.350803569 2024-01-14T08:25:09.428356+00:00 19994330.287808533758 27869999.999980952591 262864330.287785798311 1 60323.350815086 2024-01-14T08:25:10.423394+00:00 19994330.288067482412 27870000.000008739531 262864330.288072526455 1 60323.350826735 2024-01-14T08:25:11.429868+00:00 19994330.287904717028 27870000.000008225441 262864330.287909239531 1 60323.350838283 2024-01-14T08:25:12.427640+00:00 19994330.287904277444 27870000.000054966658 262864330.287955522537 1 60323.350849801 2024-01-14T08:25:13.422821+00:00 19994330.287990313023 27870000.000010937452 262864330.287997543812 1 60323.350861354 2024-01-14T08:25:14.421005+00:00 19994330.288095220923 27870000.000045932829 262864330.288137435913 1 60323.350872957 2024-01-14T08:25:15.423478+00:00 19994330.287857402116 27870000.000055972487 262864330.287909686565 1 60323.350884561 2024-01-14T08:25:16.426131+00:00 19994330.288034148514 27869999.999969273806 262864330.287999719381 1 60323.350896114 2024-01-14T08:25:17.424188+00:00 19994330.287742994726 27869999.999987713993 262864330.287727028131 1 60323.350907772 2024-01-14T08:25:18.431476+00:00 19994330.287967458367 27869999.999953575432 262864330.287917315960 1 60323.350919252 2024-01-14T08:25:19.423352+00:00 19994330.287874780595 27869999.999972861260 262864330.287843942642 1 60323.350930835 2024-01-14T08:25:20.424110+00:00 19994330.288316249847 27869999.999995876104 262864330.288308441639 1 60323.350942407 2024-01-14T08:25:21.423975+00:00 19994330.287796810269 27869999.999981649220 262864330.287774741650 1 60323.350954005 2024-01-14T08:25:22.426047+00:00 19994330.288067385554 27870000.000017028302 262864330.288080692291 1 60323.350965524 2024-01-14T08:25:23.421277+00:00 19994330.288065526634 27869999.999991085380 262864330.288052916527 1 60323.350977153 2024-01-14T08:25:24.426015+00:00 19994330.287739250809 27870000.000030670315 262864330.287766218185 1 60323.350988714 2024-01-14T08:25:25.424885+00:00 19994330.287998966873 27870000.000009000301 262864330.288004279137 1 60323.351000303 2024-01-14T08:25:26.426191+00:00 19994330.288090627640 27870000.000027388334 262864330.288114309311 1 60323.351011808 2024-01-14T08:25:27.420185+00:00 19994330.287951666862 27869999.999953299761 262864330.287901282310 1 60323.351023427 2024-01-14T08:25:28.424085+00:00 19994330.287667382509 27869999.999988801777 262864330.287652492523 1 60323.351035009 2024-01-14T08:25:29.424797+00:00 19994330.288212798536 27870000.000011038035 262864330.288220137358 1 60323.351046653 2024-01-14T08:25:30.430883+00:00 19994330.287934176624 27869999.999974854290 262864330.287905335426 1 60323.351058135 2024-01-14T08:25:31.422873+00:00 19994330.288113567978 27869999.999978519976 262864330.288088381290 1 60323.351069729 2024-01-14T08:25:32.424613+00:00 19994330.287892337888 27870000.000032156706 262864330.287920802832 1 60323.351081297 2024-01-14T08:25:33.424032+00:00 19994330.287963468581 27870000.000059969723 262864330.288019746542 1 60323.351092840 2024-01-14T08:25:34.421376+00:00 19994330.287941996008 27869999.999994769692 262864330.287933051586 1 60323.351104417 2024-01-14T08:25:35.421615+00:00 19994330.287865303457 27870000.000027298927 262864330.287888914347 1 60323.351116044 2024-01-14T08:25:36.426169+00:00 19994330.288006760180 27870000.000006064773 262864330.288009136915 1 60323.351127654 2024-01-14T08:25:37.429314+00:00 19994330.288079503924 27870000.000002745539 262864330.288078546524 1 60323.351139272 2024-01-14T08:25:38.433120+00:00 19994330.287844389677 27869999.999956220388 262864330.287796914577 1 60323.351150962 2024-01-14T08:25:39.443065+00:00 19994330.287962570786 27869999.999991286546 262864330.287950158119 1 60323.351162396 2024-01-14T08:25:40.431031+00:00 19994330.287795498967 27869999.999960880727 262864330.287752687931 1 60323.351174095 2024-01-14T08:25:41.441783+00:00 19994330.288208439946 27869999.999992445111 262864330.288197159767 1 60323.351185561 2024-01-14T08:25:42.432463+00:00 19994330.287903122604 27869999.999974470586 262864330.287873893976 1 60323.351197122 2024-01-14T08:25:43.431338+00:00 19994330.287771884352 27869999.999989386648 262864330.287757575512 1 60323.351208770 2024-01-14T08:25:44.437719+00:00 19994330.288118705153 27870000.000010013580 262864330.288125038147 1 60323.351220232 2024-01-14T08:25:45.428049+00:00 19994330.288102202117 27870000.000066529959 262864330.288165032864 1 60323.351231925 2024-01-14T08:25:46.438304+00:00 19994330.288047108799 27870000.000035237521 262864330.288078635931 1 60323.351243449 2024-01-14T08:25:47.434011+00:00 19994330.288066636771 27869999.999987699091 262864330.288050621748 1 60323.351254910 2024-01-14T08:25:48.424193+00:00 19994330.287959352136 27870000.000079408288 262864330.288035035133 1 60323.351266601 2024-01-14T08:25:49.434326+00:00 19994330.287853144109 27869999.999952860177 262864330.287802308798 1 60323.351278060 2024-01-14T08:25:50.424417+00:00 19994330.288099087775 27869999.999967925251 262864330.288063317537 1 60323.351289699 2024-01-14T08:25:51.430018+00:00 19994330.287776272744 27869999.999983977526 262864330.287756532431 1 60323.351301262 2024-01-14T08:25:52.429055+00:00 19994330.287979140878 27869999.999975539744 262864330.287950992584 1 60323.351312800 2024-01-14T08:25:53.425926+00:00 19994330.288004081696 27869999.999970939010 262864330.287971317768 1 60323.351324431 2024-01-14T08:25:54.430849+00:00 19994330.287785571069 27870000.000034023076 262864330.287815898657 1 60323.351336001 2024-01-14T08:25:55.430478+00:00 19994330.288140531629 27870000.000002067536 262864330.288138896227 1 60323.351347541 2024-01-14T08:25:56.427570+00:00 19994330.287946678698 27870000.000035010278 262864330.287977993488 1 60323.351359097 2024-01-14T08:25:57.426002+00:00 19994330.288103580475 27870000.000051245093 262864330.288151144981 1 60323.351370658 2024-01-14T08:25:58.424828+00:00 19994330.287933133543 27869999.999995887280 262864330.287925332785 1 60323.351382402 2024-01-14T08:25:59.439517+00:00 19994330.287694331259 27870000.000010125339 262864330.287700772285 1 60323.351393840 2024-01-14T08:26:00.427753+00:00 19994330.287906434387 27870000.000001184642 262864330.287903934717 1 60323.351405448 2024-01-14T08:26:01.430714+00:00 19994330.287949968129 27869999.999980404973 262864330.287926673889 1 60323.351416992 2024-01-14T08:26:02.428156+00:00 19994330.287967804819 27869999.999982908368 262864330.287946999073 1 60323.351428536 2024-01-14T08:26:03.425485+00:00 19994330.288019407541 27869999.999984614551 262864330.288000345230 1 60323.351440123 2024-01-14T08:26:04.426601+00:00 19994330.287939019501 27869999.999996628612 262864330.287931948900 1 60323.351451740 2024-01-14T08:26:05.430283+00:00 19994330.287917513400 27870000.000043511391 262864330.287957340479 1 60323.351463326 2024-01-14T08:26:06.431403+00:00 19994330.287900399417 27870000.000014539808 262864330.287911236286 1 60323.351474864 2024-01-14T08:26:07.428286+00:00 19994330.287872001529 27870000.000042170286 262864330.287910461426 1 60323.351486458 2024-01-14T08:26:08.429906+00:00 19994330.287938937545 27870000.000014379621 262864330.287949621677 1 60323.351497947 2024-01-14T08:26:09.422607+00:00 19994330.288076911122 27869999.999988533556 262864330.288061738014 1 60323.351509585 2024-01-14T08:26:10.428122+00:00 19994330.288158223033 27870000.000002570450 262864330.288157105446 1 60323.351521143 2024-01-14T08:26:11.426736+00:00 19994330.287946272641 27870000.000011064112 262864330.287953644991 1 60323.351532714 2024-01-14T08:26:12.426453+00:00 19994330.287881325930 27869999.999951854348 262864330.287829458714 1 60323.351544296 2024-01-14T08:26:13.427211+00:00 19994330.288079485297 27869999.999955356121 262864330.288031160831 1 60323.351555856 2024-01-14T08:26:14.426002+00:00 19994330.287972226739 27870000.000004466623 262864330.287972986698 1 60323.351567453 2024-01-14T08:26:15.427918+00:00 19994330.287987038493 27869999.999987442046 262864330.287970781326 1 60323.351579223 2024-01-14T08:26:16.444870+00:00 19994330.288042683154 27869999.999999970198 262864330.288038969040 1 60323.351590555 2024-01-14T08:26:17.423933+00:00 19994330.287813313305 27870000.000008087605 262864330.287817686796 1 60323.351602135 2024-01-14T08:26:18.424453+00:00 19994330.287934429944 27870000.000025801361 262864330.287956535816 1 60323.351613717 2024-01-14T08:26:19.425162+00:00 19994330.287956662476 27870000.000018533319 262864330.287971496582 1 60323.351625303 2024-01-14T08:26:20.426140+00:00 19994330.288025926799 27869999.999992989004 262864330.288015216589 1 60323.351636819 2024-01-14T08:26:21.421108+00:00 19994330.287956867367 27869999.999988757074 262864330.287941932678 1 60323.351648449 2024-01-14T08:26:22.425955+00:00 19994330.287842478603 27869999.999943595380 262864330.287782371044 1 60323.351660050 2024-01-14T08:26:23.428259+00:00 19994330.288022357970 27869999.999976519495 262864330.287995189428 1 60323.351671631 2024-01-14T08:26:24.428877+00:00 19994330.287894885987 27869999.999988488853 262864330.287879675627 1 60323.351683219 2024-01-14T08:26:25.430110+00:00 19994330.287724569440 27869999.999999482185 262864330.287720382214 1 60323.351694763 2024-01-14T08:26:26.427528+00:00 19994330.288123421371 27870000.000049207360 262864330.288168936968 1 60323.351706369 2024-01-14T08:26:27.430295+00:00 19994330.288051869720 27870000.000018924475 262864330.288067102432 1 60323.351717939 2024-01-14T08:26:28.429878+00:00 19994330.288013420999 27870000.000044871122 262864330.288054615259 1 60323.351729486 2024-01-14T08:26:29.427599+00:00 19994330.287767753005 27869999.999980635941 262864330.287744700909 1 60323.351740996 2024-01-14T08:26:30.422074+00:00 19994330.288030210882 27870000.000048417598 262864330.288074940443 1 60323.351752575 2024-01-14T08:26:31.422515+00:00 19994330.288133308291 27869999.999984450638 262864330.288114070892 1 60323.351764143 2024-01-14T08:26:32.421957+00:00 19994330.287965796888 27870000.000003304332 262864330.287965416908 1 60323.351775772 2024-01-14T08:26:33.426687+00:00 19994330.288021232933 27869999.999948482960 262864330.287966012955 1 60323.351787335 2024-01-14T08:26:34.425734+00:00 19994330.288226276636 27869999.999924160540 262864330.288146734238 1 60323.351798876 2024-01-14T08:26:35.422867+00:00 19994330.288046613336 27870000.000004086643 262864330.288047015667 1 60323.351810743 2024-01-14T08:26:36.448172+00:00 19994330.287885267287 27869999.999991476536 262864330.287873059511 1 60323.351822018 2024-01-14T08:26:37.422321+00:00 19994330.287898402661 27869999.999970454723 262864330.287865161896 1 60323.351833628 2024-01-14T08:26:38.425520+00:00 19994330.288108084351 27870000.000012382865 262864330.288116782904 1 60323.351845270 2024-01-14T08:26:39.431344+00:00 19994330.288140099496 27870000.000016391277 262864330.288152784109 1 60323.351856814 2024-01-14T08:26:40.428722+00:00 19994330.287904299796 27870000.000081550330 262864330.287982136011 1 60323.351868335 2024-01-14T08:26:41.424145+00:00 19994330.287920631468 27870000.000060699880 262864330.287977635860 1 60323.351879894 2024-01-14T08:26:42.422842+00:00 19994330.287921790034 27870000.000035863370 262864330.287953943014 1 60323.351891490 2024-01-14T08:26:43.424723+00:00 19994330.287807226181 27869999.999936763197 262864330.287740290165 1 60323.351903046 2024-01-14T08:26:44.423223+00:00 19994330.287910964340 27869999.999960344285 262864330.287867605686 1 60323.351914634 2024-01-14T08:26:45.424328+00:00 19994330.288068510592 27870000.000002913177 262864330.288067728281 1 60323.351926191 2024-01-14T08:26:46.422934+00:00 19994330.287851121277 27869999.999952208251 262864330.287799626589 1 60323.351937820 2024-01-14T08:26:47.427677+00:00 19994330.287939317524 27870000.000010855496 262864330.287946462631 1 60323.351949379 2024-01-14T08:26:48.426373+00:00 19994330.287977870554 27869999.999996509403 262864330.287970691919 1 60323.351960995 2024-01-14T08:26:49.429969+00:00 19994330.288023337722 27869999.999996166676 262864330.288015782833 1 60323.351972672 2024-01-14T08:26:50.438847+00:00 19994330.288030602038 27870000.000057879835 262864330.288084775209 1 60323.351984240 2024-01-14T08:26:51.438360+00:00 19994330.287929929793 27869999.999995760620 262864330.287921994925 1 60323.351995754 2024-01-14T08:26:52.433171+00:00 19994330.287861362100 27870000.000012461096 262864330.287870109081 1 60323.352007292 2024-01-14T08:26:53.430055+00:00 19994330.288013324142 27870000.000005181879 262864330.288014829159 1 60323.352018878 2024-01-14T08:26:54.431029+00:00 19994330.287916257977 27869999.999988827854 262864330.287901401520 1 60323.352030534 2024-01-14T08:26:55.438183+00:00 19994330.287984617054 27869999.999951101840 262864330.287932008505 1 60323.352041985 2024-01-14T08:26:56.427471+00:00 19994330.287992432714 27869999.999998096377 262864330.287986814976 1 60323.352053564 2024-01-14T08:26:57.427955+00:00 19994330.287842936814 27870000.000005509704 262864330.287844747305 1 60323.352065132 2024-01-14T08:26:58.427360+00:00 19994330.287739034742 27869999.999972876161 262864330.287708222866 1 60323.352076733 2024-01-14T08:26:59.429676+00:00 19994330.288033790886 27870000.000036794692 262864330.288066893816 1 60323.352088251 2024-01-14T08:27:00.424869+00:00 19994330.287778712809 27870000.000020895153 262864330.287795901299 1 60323.352100017 2024-01-14T08:27:01.441421+00:00 19994330.288078937680 27870000.000056955963 262864330.288132190704 1 60323.352111424 2024-01-14T08:27:02.427032+00:00 19994330.287972539663 27870000.000032342970 262864330.288001179695 1 60323.352122939 2024-01-14T08:27:03.421931+00:00 19994330.287999328226 27870000.000018797815 262864330.288014441729 1 60323.352134521 2024-01-14T08:27:04.422606+00:00 19994330.287740737200 27870000.000058140606 262864330.287795186043 1 60323.352146091 2024-01-14T08:27:05.422307+00:00 19994330.287902235985 27869999.999945085496 262864330.287843614817 1 60323.352157655 2024-01-14T08:27:06.421389+00:00 19994330.288173891604 27870000.000014081597 262864330.288184255362 1 60323.352169224 2024-01-14T08:27:07.420978+00:00 19994330.288050770760 27869999.999948631972 262864330.287995696068 1 60323.352180828 2024-01-14T08:27:08.423520+00:00 19994330.288167968392 27870000.000000141561 262864330.288164436817 1 60323.352192403 2024-01-14T08:27:09.423586+00:00 19994330.287860881537 27869999.999982960522 262864330.287840127945 1 60323.352204056 2024-01-14T08:27:10.430494+00:00 19994330.287940718234 27870000.000013645738 262864330.287950664759 1 60323.352215544 2024-01-14T08:27:11.422991+00:00 19994330.287919525057 27870000.000025894493 262864330.287941724062 1 60323.352227146 2024-01-14T08:27:12.425399+00:00 19994330.287905476987 27870000.000039961189 262864330.287941753864 1 60323.352238793 2024-01-14T08:27:13.431746+00:00 19994330.288075160235 27870000.000045053661 262864330.288116514683 1 60323.352250400 2024-01-14T08:27:14.434565+00:00 19994330.287799827754 27870000.000053476542 262864330.287849605083 1 60323.352261939 2024-01-14T08:27:15.431536+00:00 19994330.287842366844 27870000.000048197806 262864330.287886857986 1 60323.352273577 2024-01-14T08:27:16.437081+00:00 19994330.287994194776 27869999.999955948442 262864330.287946462631 1 60323.352285089 2024-01-14T08:27:17.431720+00:00 19994330.287820249796 27869999.999976597726 262864330.287793159485 1 60323.352296592 2024-01-14T08:27:18.425569+00:00 19994330.288105927408 27869999.999968219548 262864330.288070470095 1 60323.352308262 2024-01-14T08:27:19.433853+00:00 19994330.288010511547 27869999.999972842634 262864330.287979662418 1 60323.352320082 2024-01-14T08:27:20.455055+00:00 19994330.287836533040 27869999.999986164272 262864330.287818998098 1 60323.352331548 2024-01-14T08:27:21.445702+00:00 19994330.287904825062 27870000.000023342669 262864330.287924468517 1 60323.352342951 2024-01-14T08:27:22.430972+00:00 19994330.288062792271 27870000.000089224428 262864330.288148313761 1 60323.352354498 2024-01-14T08:27:23.428645+00:00 19994330.288243893534 27870000.000037744641 262864330.288277924061 1 60323.352366189 2024-01-14T08:27:24.438793+00:00 19994330.287947017699 27870000.000017322600 262864330.287960648537 1 60323.352377699 2024-01-14T08:27:25.433186+00:00 19994330.287902012467 27870000.000001922250 262864330.287900209427 1 60323.352389262 2024-01-14T08:27:26.432207+00:00 19994330.287956845015 27870000.000038396567 262864330.287991523743 1 60323.352400880 2024-01-14T08:27:27.436054+00:00 19994330.287861287594 27870000.000024035573 262864330.287881612778 1 60323.352412372 2024-01-14T08:27:28.428926+00:00 19994330.288255538791 27869999.999939497560 262864330.288191348314 1 60323.352424114 2024-01-14T08:27:29.443476+00:00 19994330.287939712405 27869999.999995045364 262864330.287931084633 1 60323.352435467 2024-01-14T08:27:30.424359+00:00 19994330.287879832089 27869999.999997302890 262864330.287873446941 1 60323.352447131 2024-01-14T08:27:31.432093+00:00 19994330.287844408303 27869999.999975640327 262864330.287816375494 1 60323.352458653 2024-01-14T08:27:32.427589+00:00 19994330.288071412593 27870000.000065471977 262864330.288133203983 1 60323.352470268 2024-01-14T08:27:33.431197+00:00 19994330.287922482938 27870000.000034559518 262864330.287953346968 1 60323.352481788 2024-01-14T08:27:34.426471+00:00 19994330.287878870964 27870000.000034339726 262864330.287909507751 1 60323.352493439 2024-01-14T08:27:35.433163+00:00 19994330.287949096411 27869999.999980267137 262864330.287925660610 1 60323.352504911 2024-01-14T08:27:36.424332+00:00 19994330.288058575243 27870000.000035088509 262864330.288089960814 1 60323.352516558 2024-01-14T08:27:37.430665+00:00 19994330.287890624255 27869999.999995291233 262864330.287882208824 1 60323.352528188 2024-01-14T08:27:38.435487+00:00 19994330.287964936346 27869999.999958708882 262864330.287919938564 1 60323.352539802 2024-01-14T08:27:39.438910+00:00 19994330.288079030812 27870000.000020235777 262864330.288095563650 1 60323.352551386 2024-01-14T08:27:40.439779+00:00 19994330.287720914930 27869999.999946385622 262864330.287663608789 1 60323.352562856 2024-01-14T08:27:41.430768+00:00 19994330.287912931293 27869999.999962013215 262864330.287871241570 1 60323.352574473 2024-01-14T08:27:42.434470+00:00 19994330.288111120462 27869999.999987568706 262864330.288094997406 1 60323.352585987 2024-01-14T08:27:43.429239+00:00 19994330.287981409580 27869999.999989636242 262864330.287967354059 1 60323.352597500 2024-01-14T08:27:44.424023+00:00 19994330.288123272359 27870000.000015534461 262864330.288135111332 1 60323.352609118 2024-01-14T08:27:45.427834+00:00 19994330.288163110614 27870000.000014886260 262864330.288174331188 1 60323.352620791 2024-01-14T08:27:46.436325+00:00 19994330.287950910628 27870000.000049319118 262864330.287996530533 1 60323.352632266 2024-01-14T08:27:47.427784+00:00 19994330.288171526045 27870000.000022593886 262864330.288190424442 1 60323.352643897 2024-01-14T08:27:48.432694+00:00 19994330.288057081401 27870000.000043362379 262864330.288096755743 1 60323.352655437 2024-01-14T08:27:49.429736+00:00 19994330.288039121777 27869999.999949231744 262864330.287984639406 1 60323.352667139 2024-01-14T08:27:50.440789+00:00 19994330.287852428854 27869999.999914221466 262864330.287762969732 1 60323.352678556 2024-01-14T08:27:51.427253+00:00 19994330.288004275411 27869999.999973598868 262864330.287974178791 1 60323.352690280 2024-01-14T08:27:52.440224+00:00 19994330.288042511791 27869999.999948434532 262864330.287987262011 1 60323.352701712 2024-01-14T08:27:53.427938+00:00 19994330.288240492344 27870000.000056203455 262864330.288293004036 1 60323.352713338 2024-01-14T08:27:54.432420+00:00 19994330.287892524153 27869999.999992392957 262864330.287881225348 1 60323.352724839 2024-01-14T08:27:55.426079+00:00 19994330.287829481065 27870000.000037088990 262864330.287862867117 1 60323.352736472 2024-01-14T08:27:56.431210+00:00 19994330.287987831980 27870000.000003781170 262864330.287987917662 1 60323.352748103 2024-01-14T08:27:57.436069+00:00 19994330.287937931716 27870000.000038415194 262864330.287972658873 1 60323.352759624 2024-01-14T08:27:58.431522+00:00 19994330.288128249347 27870000.000014930964 262864330.288139492273 1 60323.352771330 2024-01-14T08:27:59.442926+00:00 19994330.287989199162 27869999.999979592860 262864330.287965089083 1 60323.352782797 2024-01-14T08:28:00.433656+00:00 19994330.287698175758 27869999.999978877604 262864330.287673354149 1 60323.352794322 2024-01-14T08:28:01.429431+00:00 19994330.288097731769 27869999.999962590635 262864330.288056641817 1 60323.352805848 2024-01-14T08:28:02.425287+00:00 19994330.287946071476 27869999.999949552119 262864330.287891924381 1 60323.352817524 2024-01-14T08:28:03.434108+00:00 19994330.287839982659 27869999.999964080751 262864330.287800371647 1 60323.352828967 2024-01-14T08:28:04.422767+00:00 19994330.287879165262 27869999.999983735383 262864330.287859201431 1 60323.352840627 2024-01-14T08:28:05.430116+00:00 19994330.288185928017 27870000.000001490116 262864330.288183718920 1 60323.352852201 2024-01-14T08:28:06.430155+00:00 19994330.287802960724 27870000.000001586974 262864330.287800848484 1 60323.352863705 2024-01-14T08:28:07.424072+00:00 19994330.288030564785 27870000.000014301389 262864330.288041174412 1 60323.352875356 2024-01-14T08:28:08.430758+00:00 19994330.288157641888 27870000.000039424747 262864330.288193374872 1 60323.352886933 2024-01-14T08:28:09.431004+00:00 19994330.288011606783 27869999.999992121011 262864330.288000047207 1 60323.352898424 2024-01-14T08:28:10.423773+00:00 19994330.287910364568 27870000.000043593347 262864330.287950277328 1 60323.352910026 2024-01-14T08:28:11.426282+00:00 19994330.287766885012 27870000.000004582107 262864330.287767767906 1 60323.352921571 2024-01-14T08:28:12.423721+00:00 19994330.288033984601 27869999.999995011836 262864330.288025319576 1 60323.352933146 2024-01-14T08:28:13.423795+00:00 19994330.288123261184 27869999.999978858978 262864330.288098424673 1 60323.352944731 2024-01-14T08:28:14.424745+00:00 19994330.287967450917 27870000.000002197921 262864330.287965953350 1 60323.352956281 2024-01-14T08:28:15.422706+00:00 19994330.287922307849 27869999.999967325479 262864330.287885963917 1 60323.352968002 2024-01-14T08:28:16.435388+00:00 19994330.288016296923 27870000.000017836690 262864330.288030415773 1 60323.352979433 2024-01-14T08:28:17.423013+00:00 19994330.288130365312 27869999.999977756292 262864330.288104444742 1 60323.352990990 2024-01-14T08:28:18.421517+00:00 19994330.287908200175 27870000.000022299588 262864330.287926793098 1 60323.353002572 2024-01-14T08:28:19.422223+00:00 19994330.287976134568 27870000.000025112182 262864330.287997573614 1 60323.353014171 2024-01-14T08:28:20.424395+00:00 19994330.287975952029 27870000.000017680228 262864330.287989914417 1 60323.353025731 2024-01-14T08:28:21.423118+00:00 19994330.287894681096 27870000.000003281981 262864330.287894248962 1 60323.353037305 2024-01-14T08:28:22.423114+00:00 19994330.287623513490 27870000.000004790723 262864330.287624627352 1 60323.353048923 2024-01-14T08:28:23.426979+00:00 19994330.287953868508 27869999.999983049929 262864330.287933230400 1 60323.353060425 2024-01-14T08:28:24.420716+00:00 19994330.288113150746 27869999.999954249710 262864330.288063704967 1 60323.353072054 2024-01-14T08:28:25.425498+00:00 19994330.288029264659 27869999.999987386167 262864330.288012951612 1 60323.353083688 2024-01-14T08:28:26.430668+00:00 19994330.287986386567 27870000.000050291419 262864330.288033008575 1 60323.353095237 2024-01-14T08:28:27.428490+00:00 19994330.288066837937 27869999.999962925911 262864330.288026064634 1 60323.353106777 2024-01-14T08:28:28.425494+00:00 19994330.287891343236 27870000.000040676445 262864330.287928342819 1 60323.353118369 2024-01-14T08:28:29.427111+00:00 19994330.288054186851 27869999.999999288470 262864330.288049787283 1 60323.353129891 2024-01-14T08:28:30.422588+00:00 19994330.287910584360 27869999.999990861863 262864330.287897735834 1 60323.353141538 2024-01-14T08:28:31.428894+00:00 19994330.287884496152 27870000.000014137477 262864330.287894934416 1 60323.353153096 2024-01-14T08:28:32.427479+00:00 19994330.288217317313 27870000.000006850809 262864330.288220465183 1 60323.353164622 2024-01-14T08:28:33.423322+00:00 19994330.288201648742 27869999.999987635761 262864330.288185596466 1 60323.353176210 2024-01-14T08:28:34.424570+00:00 19994330.287739045918 27869999.999968003482 262864330.287703335285 1 60323.353187790 2024-01-14T08:28:35.425030+00:00 19994330.287928551435 27870000.000010002404 262864330.287934869528 1 60323.353199349 2024-01-14T08:28:36.423769+00:00 19994330.288094315678 27870000.000028602779 262864330.288119226694 1 60323.353210912 2024-01-14T08:28:37.422808+00:00 19994330.287843599916 27869999.999967690557 262864330.287807583809 1 60323.353222507 2024-01-14T08:28:38.424597+00:00 19994330.287990722805 27870000.000000942498 262864330.287987977266 1 60323.353234087 2024-01-14T08:28:39.425096+00:00 19994330.287950340658 27870000.000037111342 262864330.287983745337 1 60323.353245662 2024-01-14T08:28:40.425200+00:00 19994330.287829551846 27870000.000024139881 262864330.287849992514 1 60323.353257212 2024-01-14T08:28:41.423119+00:00 19994330.287817824632 27870000.000059716403 262864330.287873864174 1 60323.353268853 2024-01-14T08:28:42.428931+00:00 19994330.288070883602 27869999.999987598509 262864330.288054794073 1 60323.353280369 2024-01-14T08:28:43.423893+00:00 19994330.288075521588 27870000.000021491200 262864330.288093328476 1 60323.353291968 2024-01-14T08:28:44.426057+00:00 19994330.287717625499 27869999.999990310520 262864330.287704229355 1 60323.353303503 2024-01-14T08:28:45.422688+00:00 19994330.288182355464 27869999.999975115061 262864330.288153767586 1 60323.353315074 2024-01-14T08:28:46.422429+00:00 19994330.287818659097 27869999.999997474253 262864330.287812441587 1 60323.353326690 2024-01-14T08:28:47.426027+00:00 19994330.288054019213 27870000.000002060086 262864330.288052380085 1 60323.353338218 2024-01-14T08:28:48.422045+00:00 19994330.287968270481 27870000.000017885119 262864330.287982463837 1 60323.353349830 2024-01-14T08:28:49.425274+00:00 19994330.287857789546 27869999.999986726791 262864330.287840843201 1 60323.353361422 2024-01-14T08:28:50.426885+00:00 19994330.288096822798 27870000.000033318996 262864330.288126438856 1 60323.353372934 2024-01-14T08:28:51.421531+00:00 19994330.288005363196 27870000.000029489398 262864330.288031160831 1 60323.353384540 2024-01-14T08:28:52.424316+00:00 19994330.287953939289 27870000.000002153218 262864330.287952393293 1 60323.353396161 2024-01-14T08:28:53.428323+00:00 19994330.287929594517 27870000.000020913780 262864330.287946820259 1 60323.353407696 2024-01-14T08:28:54.424922+00:00 19994330.288086894900 27870000.000041540712 262864330.288124740124 1 60323.353419271 2024-01-14T08:28:55.425001+00:00 19994330.287764847279 27869999.999965328723 262864330.287726491690 1 60323.353430874 2024-01-14T08:28:56.427466+00:00 19994330.287987817079 27869999.999991111457 262864330.287975251675 1 60323.353442408 2024-01-14T08:28:57.424057+00:00 19994330.287799809128 27869999.999989483505 262864330.287785589695 1 60323.353454097 2024-01-14T08:28:58.433955+00:00 19994330.288126438856 27869999.999970879406 262864330.288093626499 1 60323.353465581 2024-01-14T08:28:59.426236+00:00 19994330.287918288261 27870000.000004179776 262864330.287918776274 1 60323.353477165 2024-01-14T08:29:00.427069+00:00 19994330.287812624127 27870000.000017240644 262864330.287826150656 1 60323.353488832 2024-01-14T08:29:01.435121+00:00 19994330.288109079003 27870000.000016942620 262864330.288122296333 1 60323.353500284 2024-01-14T08:29:02.424571+00:00 19994330.287794139236 27870000.000022545457 262864330.287812978029 1 60323.353511882 2024-01-14T08:29:03.426657+00:00 19994330.288071390241 27870000.000017084181 262864330.288084775209 1 60323.353523483 2024-01-14T08:29:04.428926+00:00 19994330.287972971797 27869999.999993097037 262864330.287962377071 1 60323.353535094 2024-01-14T08:29:05.432094+00:00 19994330.288079060614 27870000.000029008836 262864330.288104355335 1 60323.353546662 2024-01-14T08:29:06.431610+00:00 19994330.288155656308 27870000.000019580126 262864330.288171529770 1 60323.353558112 2024-01-14T08:29:07.420882+00:00 19994330.287794008851 27869999.999952204525 262864330.287742495537 1 60323.353569693 2024-01-14T08:29:08.421515+00:00 19994330.288027085364 27869999.999912381172 262864330.287935763597 1 60323.353581267 2024-01-14T08:29:09.421468+00:00 19994330.287847954780 27869999.999989435077 262864330.287833720446 1 60323.353592916 2024-01-14T08:29:10.427992+00:00 19994330.287924047559 27869999.999993417412 262864330.287913769484 1 60323.353604444 2024-01-14T08:29:11.423998+00:00 19994330.288068611175 27870000.000022958964 262864330.288087874651 1 60323.353616012 2024-01-14T08:29:12.423476+00:00 19994330.287910558283 27870000.000007804483 262864330.287914663553 1 60323.353627595 2024-01-14T08:29:13.424190+00:00 19994330.288147460669 27870000.000034980476 262864330.288178741932 1 60323.353639143 2024-01-14T08:29:14.421935+00:00 19994330.287909012288 27869999.999985463917 262864330.287890762091 1 60323.353650714 2024-01-14T08:29:15.421686+00:00 19994330.288035038859 27870000.000011034310 262864330.288042366505 1 60323.353662291 2024-01-14T08:29:16.421933+00:00 19994330.287778068334 27870000.000002924353 262864330.287777304649 1 60323.353673909 2024-01-14T08:29:17.425743+00:00 19994330.288037866354 27869999.999980337918 262864330.288014501333 1 60323.353685428 2024-01-14T08:29:18.421035+00:00 19994330.287897545844 27869999.999987438321 262864330.287881284952 1 60323.353697032 2024-01-14T08:29:19.423540+00:00 19994330.288042459637 27869999.999992921948 262864330.288031667471 1 60323.353708610 2024-01-14T08:29:20.423951+00:00 19994330.287986859679 27869999.999961264431 262864330.287944436073 1 60323.353720205 2024-01-14T08:29:21.425712+00:00 19994330.287954390049 27869999.999953791499 262864330.287904500961 1 60323.353731749 2024-01-14T08:29:22.423075+00:00 19994330.288029950112 27870000.000033427030 262864330.288059681654 1 60323.353743307 2024-01-14T08:29:23.421743+00:00 19994330.287918172777 27870000.000009417534 262864330.287923902273 1 60323.353754882 2024-01-14T08:29:24.421834+00:00 19994330.287869270891 27870000.000018961728 262864330.287884533405 1 60323.353766476 2024-01-14T08:29:25.423511+00:00 19994330.287969596684 27870000.000059772283 262864330.288025677204 1 60323.353778028 2024-01-14T08:29:26.421621+00:00 19994330.288039807230 27869999.999976549298 262864330.288012653589 1 60323.353789629 2024-01-14T08:29:27.423992+00:00 19994330.287802051753 27869999.999996177852 262864330.287794530392 1 60323.353801227 2024-01-14T08:29:28.425987+00:00 19994330.288027193397 27869999.999990049750 262864330.288013547659 1 60323.353812750 2024-01-14T08:29:29.421591+00:00 19994330.287857651711 27869999.999985191971 262864330.287839144468 1 60323.353824333 2024-01-14T08:29:30.422389+00:00 19994330.288056351244 27869999.999972023070 262864330.288024663925 1 60323.353835914 2024-01-14T08:29:31.422981+00:00 19994330.287806101143 27869999.999954078346 262864330.287756472826 1 60323.353847520 2024-01-14T08:29:32.425725+00:00 19994330.288023304194 27870000.000004179776 262864330.288023769855 1 60323.353859089 2024-01-14T08:29:33.425295+00:00 19994330.288026258349 27870000.000027649105 262864330.288050234318 1 60323.353870613 2024-01-14T08:29:34.420945+00:00 19994330.287965305150 27870000.000035006553 262864330.287996619940 1 60323.353882193 2024-01-14T08:29:35.421437+00:00 19994330.287891332060 27870000.000052850693 262864330.287940472364 1 60323.353893786 2024-01-14T08:29:36.423126+00:00 19994330.287975281477 27869999.999999310821 262864330.287970900536 1 60323.353905341 2024-01-14T08:29:37.421473+00:00 19994330.288034576923 27870000.000009723008 262864330.288040608168 1 60323.353916906 2024-01-14T08:29:38.420683+00:00 19994330.288036204875 27869999.999980669469 262864330.288013160229 1 60323.353928510 2024-01-14T08:29:39.423262+00:00 19994330.287917833775 27869999.999992545694 262864330.287906676531 1 60323.353940074 2024-01-14T08:29:40.422401+00:00 19994330.287857908756 27869999.999942611903 262864330.287796825171 1 60323.353951668 2024-01-14T08:29:41.424150+00:00 19994330.288168005645 27869999.999951202422 262864330.288115531206 1 60323.353963290 2024-01-14T08:29:42.428288+00:00 19994330.287972919643 27869999.999993301928 262864330.287962526083 1 60323.353974810 2024-01-14T08:29:43.423625+00:00 19994330.287945542485 27870000.000056400895 262864330.287998229265 1 60323.353986359 2024-01-14T08:29:44.421388+00:00 19994330.287895217538 27869999.999945357442 262864330.287836849689 1 60323.353997959 2024-01-14T08:29:45.423667+00:00 19994330.288003202528 27870000.000047747046 262864330.288047254086 1 60323.354009498 2024-01-14T08:29:46.420653+00:00 19994330.287901595235 27870000.000032357872 262864330.287930250168 1 60323.354021100 2024-01-14T08:29:47.423073+00:00 19994330.287899058312 27870000.000013437122 262864330.287908792496 1 60323.354032661 2024-01-14T08:29:48.421930+00:00 19994330.288000494242 27869999.999995343387 262864330.287992149591 1 60323.354044315 2024-01-14T08:29:49.428845+00:00 19994330.287852127105 27869999.999971773475 262864330.287820219994 1 60323.354055847 2024-01-14T08:29:50.425155+00:00 19994330.288145568222 27869999.999994937330 262864330.288136810064 1 60323.354067439 2024-01-14T08:29:51.426755+00:00 19994330.287913974375 27870000.000007398427 262864330.287917673588 1 60323.354079040 2024-01-14T08:29:52.429032+00:00 19994330.288081757724 27870000.000005144626 262864330.288083225489 1 60323.354090587 2024-01-14T08:29:53.426702+00:00 19994330.287947271019 27869999.999972429127 262864330.287916004658 1 60323.354102222 2024-01-14T08:29:54.431973+00:00 19994330.288079813123 27869999.999999411404 262864330.288075506687 1 60323.354113723 2024-01-14T08:29:55.425667+00:00 19994330.287795368582 27870000.000006668270 262864330.287798345089 1 60323.354125316 2024-01-14T08:29:56.427284+00:00 19994330.288025151938 27870000.000013355166 262864330.288034796715 1 60323.354136832 2024-01-14T08:29:57.422269+00:00 19994330.288059324026 27870000.000024057925 262864330.288079679012 1 60323.354148454 2024-01-14T08:29:58.426446+00:00 19994330.287692733109 27869999.999998543411 262864330.287687569857 1 60323.354160067 2024-01-14T08:29:59.429804+00:00 19994330.287887014449 27869999.999996725470 262864330.287880033255 1 60323.354171631 2024-01-14T08:30:00.428959+00:00 19994330.288276139647 27870000.000017333776 262864330.288289785385 1 60323.354183157 2024-01-14T08:30:01.424751+00:00 19994330.287930466235 27869999.999928336591 262864330.287855088711 1 60323.354194986 2024-01-14T08:30:02.446797+00:00 19994330.287922594696 27869999.999961517751 262864330.287880420685 1 60323.354206438 2024-01-14T08:30:03.436216+00:00 19994330.287967309356 27870000.000002454966 262864330.287966072559 1 60323.354217970 2024-01-14T08:30:04.432607+00:00 19994330.287823695689 27869999.999995060265 262864330.287815064192 1 60323.354229569 2024-01-14T08:30:05.434800+00:00 19994330.287727385759 27869999.999998167157 262864330.287721842527 1 60323.354241079 2024-01-14T08:30:06.429223+00:00 19994330.288178961724 27870000.000016141683 262864330.288191407919 1 60323.354252642 2024-01-14T08:30:07.428287+00:00 19994330.287729065865 27870000.000044107437 262864330.287769466639 1 60323.354264176 2024-01-14T08:30:08.424755+00:00 19994330.287830989808 27870000.000033941120 262864330.287861227989 1 60323.354275787 2024-01-14T08:30:09.427978+00:00 19994330.288148544729 27870000.000057607889 262864330.288202464581 1 60323.354287369 2024-01-14T08:30:10.428687+00:00 19994330.288119222969 27870000.000005334616 262864330.288120865822 1 60323.354298990 2024-01-14T08:30:11.432749+00:00 19994330.287869609892 27869999.999991793185 262864330.287857711315 1 60323.354310485 2024-01-14T08:30:12.425910+00:00 19994330.288110412657 27869999.999984778464 262864330.288091480732 1 60323.354322117 2024-01-14T08:30:13.430908+00:00 19994330.287977911532 27869999.999968990684 262864330.287943214178 1 60323.354333607 2024-01-14T08:30:14.423601+00:00 19994330.287755399942 27869999.999952130020 262864330.287703841925 1 60323.354345166 2024-01-14T08:30:15.422356+00:00 19994330.287866834551 27870000.000018779188 262864330.287881910801 1 60323.354356807 2024-01-14T08:30:16.428095+00:00 19994330.288028262556 27869999.999987348914 262864330.288011938334 1 60323.354368370 2024-01-14T08:30:17.427151+00:00 19994330.288064945489 27870000.000029392540 262864330.288090646267 1 60323.354379944 2024-01-14T08:30:18.427158+00:00 19994330.287909682840 27870000.000044576824 262864330.287950575352 1 60323.354391488 2024-01-14T08:30:19.424544+00:00 19994330.288053296506 27870000.000063076615 262864330.288112670183 1 60323.354403053 2024-01-14T08:30:20.423765+00:00 19994330.287956345826 27870000.000019058585 262864330.287971735001 1 60323.354414782 2024-01-14T08:30:21.437102+00:00 19994330.287787310779 27869999.999987740070 262864330.287771373987 1 60323.354426232 2024-01-14T08:30:22.426471+00:00 19994330.288046911359 27869999.999954767525 262864330.287997961044 1 60323.354437814 2024-01-14T08:30:23.427110+00:00 19994330.287982780486 27869999.999968431890 262864330.287947535515 1 60323.354449335 2024-01-14T08:30:24.422488+00:00 19994330.287895765156 27869999.999998372048 262864330.287890434265 1 60323.354460952 2024-01-14T08:30:25.426258+00:00 19994330.287847656757 27869999.999959412962 262864330.287803381681 1 60323.354472490 2024-01-14T08:30:26.423193+00:00 19994330.287983596325 27869999.999990895391 262864330.287970781326 1 60323.354484109 2024-01-14T08:30:27.427010+00:00 19994330.287833865732 27870000.000022456050 262864330.287852644920 1 60323.354495671 2024-01-14T08:30:28.425966+00:00 19994330.288229994476 27870000.000010613352 262864330.288236916065 1 60323.354507174 2024-01-14T08:30:29.419827+00:00 19994330.287907838821 27869999.999995760620 262864330.287899911404 1 60323.354518809 2024-01-14T08:30:30.425096+00:00 19994330.287737250328 27870000.000010807067 262864330.287744373083 1 60323.354530359 2024-01-14T08:30:31.422984+00:00 19994330.288397714496 27870000.000000111759 262864330.288394153118 1 60323.354541948 2024-01-14T08:30:32.424313+00:00 19994330.287883836776 27869999.999984882772 262864330.287865042686 1 60323.354553496 2024-01-14T08:30:33.422094+00:00 19994330.287859868258 27870000.000014059246 262864330.287870228291 1 60323.354565068 2024-01-14T08:30:34.421877+00:00 19994330.287933591753 27869999.999978896230 262864330.287908792496 1 60323.354576633 2024-01-14T08:30:35.421063+00:00 19994330.287992056459 27869999.999946068972 262864330.287934422493 1 60323.354588232 2024-01-14T08:30:36.423267+00:00 19994330.287939161062 27870000.000012874603 262864330.287948340178 1 60323.354599794 2024-01-14T08:30:37.422201+00:00 19994330.287981841713 27869999.999993991107 262864330.287972122431 1 60323.354611396 2024-01-14T08:30:38.424653+00:00 19994330.287832751870 27870000.000036332756 262864330.287865400314 1 60323.354622950 2024-01-14T08:30:39.422855+00:00 19994330.288173109293 27870000.000036519021 262864330.288205921650 1 60323.354634551 2024-01-14T08:30:40.425186+00:00 19994330.288015369326 27870000.000015620142 262864330.288027286530 1 60323.354646088 2024-01-14T08:30:41.421952+00:00 19994330.287922900170 27870000.000058319420 262864330.287977516651 1 60323.354657665 2024-01-14T08:30:42.422272+00:00 19994330.287938982248 27870000.000014465302 262864330.287949740887 1 60323.354669226 2024-01-14T08:30:43.421141+00:00 19994330.288088709116 27870000.000014487654 262864330.288099497557 1 60323.354680943 2024-01-14T08:30:44.433479+00:00 19994330.287997100502 27869999.999961055815 262864330.287954449654 1 60323.354692467 2024-01-14T08:30:45.429100+00:00 19994330.287904504687 27869999.999981831759 262864330.287882626057 1 60323.354703971 2024-01-14T08:30:46.423090+00:00 19994330.287808936089 27869999.999955907464 262864330.287761121988 1 60323.354715622 2024-01-14T08:30:47.429710+00:00 19994330.288011774421 27869999.999943722039 262864330.287951827049 1 60323.354727324 2024-01-14T08:30:48.440815+00:00 19994330.288120340556 27869999.999945059419 262864330.288061678410 1 60323.354738843 2024-01-14T08:30:49.436059+00:00 19994330.287930503488 27870000.000049591064 262864330.287976384163 1 60323.354750297 2024-01-14T08:30:50.425675+00:00 19994330.287948891521 27869999.999989230186 262864330.287934422493 1 60323.354761952 2024-01-14T08:30:51.432659+00:00 19994330.288032837212 27869999.999999597669 262864330.288028717041 1 60323.354773520 2024-01-14T08:30:52.432192+00:00 19994330.287709690630 27870000.000021290034 262864330.287727266550 1 60323.354785006 2024-01-14T08:30:53.424474+00:00 19994330.288132980466 27870000.000023026019 262864330.288152337074 1 60323.354796574 2024-01-14T08:30:54.423985+00:00 19994330.287840981036 27870000.000001627952 262864330.287838935852 1 60323.354808252 2024-01-14T08:30:55.433008+00:00 19994330.287963736802 27869999.999939866364 262864330.287899911404 1 60323.354819722 2024-01-14T08:30:56.424034+00:00 19994330.288029722869 27869999.999942000955 262864330.287968039513 1 60323.354831314 2024-01-14T08:30:57.425557+00:00 19994330.288104161620 27870000.000020042062 262864330.288120508194 1 60323.354842880 2024-01-14T08:30:58.424825+00:00 19994330.287774689496 27869999.999989584088 262864330.287760555744 1 60323.354854558 2024-01-14T08:30:59.433817+00:00 19994330.288278758526 27869999.999994777143 262864330.288269847631 1 60323.354866088 2024-01-14T08:31:00.430023+00:00 19994330.288043722510 27870000.000050578266 262864330.288090586662 1 60323.354877914 2024-01-14T08:31:01.451794+00:00 19994330.287867873907 27870000.000024825335 262864330.287889003754 1 60323.354889216 2024-01-14T08:31:02.428309+00:00 19994330.288099467754 27870000.000063981861 262864330.288159757853 1 60323.354900821 2024-01-14T08:31:03.430932+00:00 19994330.288156140596 27870000.000021692365 262864330.288174152374 1 60323.354912293 2024-01-14T08:31:04.422128+00:00 19994330.287947442383 27870000.000013444573 262864330.287957191467 1 60323.354923891 2024-01-14T08:31:05.424216+00:00 19994330.287801839411 27869999.999967694283 262864330.287765830755 1 60323.354935437 2024-01-14T08:31:06.421795+00:00 19994330.288000326604 27869999.999960962683 262864330.287957578897 1 60323.354947034 2024-01-14T08:31:07.423728+00:00 19994330.287931684405 27869999.999988358468 262864330.287916332483 1 60323.354958604 2024-01-14T08:31:08.423351+00:00 19994330.287902247161 27869999.999982398003 262864330.287880927324 1 60323.354970160 2024-01-14T08:31:09.421794+00:00 19994330.287850551307 27870000.000011298805 262864330.287858158350 1 60323.354981730 2024-01-14T08:31:10.421475+00:00 19994330.288130294532 27870000.000031791627 262864330.288158386946 1 60323.354993371 2024-01-14T08:31:11.427229+00:00 19994330.287972778082 27870000.000034723431 262864330.288003802299 1 60323.355004971 2024-01-14T08:31:12.429504+00:00 19994330.288027342409 27870000.000042889267 262864330.288066536188 1 60323.355016530 2024-01-14T08:31:13.428142+00:00 19994330.288066118956 27870000.000012502074 262864330.288074940443 1 60323.355028220 2024-01-14T08:31:14.438220+00:00 19994330.288093682379 27870000.000065229833 262864330.288155227900 1 60323.355039691 2024-01-14T08:31:15.429318+00:00 19994330.287998601794 27869999.999998115003 262864330.287993013859 1 60323.355051306 2024-01-14T08:31:16.432805+00:00 19994330.287968348712 27869999.999960705638 262864330.287925362587 1 60323.355062833 2024-01-14T08:31:17.428784+00:00 19994330.288040764630 27869999.999974086881 262864330.288011133671 1 60323.355074446 2024-01-14T08:31:18.432137+00:00 19994330.288178093731 27869999.999974630773 262864330.288149029016 1 60323.355086082 2024-01-14T08:31:19.437454+00:00 19994330.287732210010 27869999.999956145883 262864330.287684649229 1 60323.355097735 2024-01-14T08:31:20.444339+00:00 19994330.288169458508 27869999.999969001859 262864330.288134753704 1 60323.355109282 2024-01-14T08:31:21.441959+00:00 19994330.287910073996 27870000.000068482012 262864330.287974864244 1 60323.355120854 2024-01-14T08:31:22.441810+00:00 19994330.287988077849 27870000.000026039779 262864330.288010418415 1 60323.355132303 2024-01-14T08:31:23.431000+00:00 19994330.287901129574 27870000.000074233860 262864330.287971675396 1 60323.355143822 2024-01-14T08:31:24.426191+00:00 19994330.287888761610 27870000.000027153641 262864330.287912219763 1 60323.355155366 2024-01-14T08:31:25.423589+00:00 19994330.288043547422 27870000.000000707805 262864330.288040578365 1 60323.355167035 2024-01-14T08:31:26.431826+00:00 19994330.287902280688 27869999.999978862703 262864330.287877440453 1 60323.355178601 2024-01-14T08:31:27.431123+00:00 19994330.287843819708 27869999.999986939132 262864330.287827074528 1 60323.355190183 2024-01-14T08:31:28.431790+00:00 19994330.287928517908 27869999.999978929758 262864330.287903755903 1 60323.355201815 2024-01-14T08:31:29.436862+00:00 19994330.287971243262 27869999.999923799187 262864330.287891328335 1 60323.355213260 2024-01-14T08:31:30.425690+00:00 19994330.287933055311 27869999.999996758997 262864330.287926107645 1 60323.355224955 2024-01-14T08:31:31.436136+00:00 19994330.287885252386 27870000.000003226101 262864330.287884771824 1 60323.355236488 2024-01-14T08:31:32.432565+00:00 19994330.287945840508 27870000.000014722347 262864330.287956863642 1 60323.355248030 2024-01-14T08:31:33.429779+00:00 19994330.288050927222 27870000.000003024936 262864330.288050264120 1 60323.355259631 2024-01-14T08:31:34.432117+00:00 19994330.287952654064 27870000.000050939620 262864330.287999898195 1 60323.355271291 2024-01-14T08:31:35.439491+00:00 19994330.287980481982 27870000.000000026077 262864330.287976801395 1 60323.355282732 2024-01-14T08:31:36.428030+00:00 19994330.287877548486 27870000.000033613294 262864330.287907481194 1 60323.355294454 2024-01-14T08:31:37.440873+00:00 19994330.287969253957 27870000.000007655472 262864330.287973225117 1 60323.355306080 2024-01-14T08:31:38.445256+00:00 19994330.287934295833 27869999.999974839389 262864330.287905454636 1 60323.355317453 2024-01-14T08:31:39.427974+00:00 19994330.287857469171 27869999.999944377691 262864330.287798166275 1 60323.355329022 2024-01-14T08:31:40.427535+00:00 19994330.287991400808 27869999.999966632575 262864330.287954330444 1 60323.355340698 2024-01-14T08:31:41.436299+00:00 19994330.287759989500 27869999.999980241060 262864330.287736535072 1 60323.355352267 2024-01-14T08:31:42.435880+00:00 19994330.288183335215 27869999.999983381480 262864330.288163006306 1 60323.355363970 2024-01-14T08:31:43.446985+00:00 19994330.287814110518 27870000.000019799918 262864330.287830203772 1 60323.355375559 2024-01-14T08:31:44.448324+00:00 19994330.287974607199 27870000.000053770840 262864330.288024663925 1 60323.355387145 2024-01-14T08:31:45.449328+00:00 19994330.288069892675 27870000.000028219074 262864330.288094431162 1 60323.355398476 2024-01-14T08:31:46.428360+00:00 19994330.287886362523 27869999.999973047525 262864330.287855714560 1 60323.355410174 2024-01-14T08:31:47.439072+00:00 19994330.287944886833 27870000.000019837171 262864330.287961035967 1 60323.355421749 2024-01-14T08:31:48.439107+00:00 19994330.287681739777 27870000.000058133155 262864330.287736177444 1 60323.355433255 2024-01-14T08:31:49.433214+00:00 19994330.288049343973 27869999.999962158501 262864330.288007795811 1 60323.355444849 2024-01-14T08:31:50.434903+00:00 19994330.287948016077 27869999.999990798533 262864330.287935107946 1 60323.355456386 2024-01-14T08:31:51.431765+00:00 19994330.287898451090 27869999.999962829053 262864330.287857592106 1 60323.355468021 2024-01-14T08:31:52.436996+00:00 19994330.288108583540 27869999.999954164028 262864330.288059055805 1 60323.355479571 2024-01-14T08:31:53.434932+00:00 19994330.287966046482 27870000.000013940036 262864330.287976294756 1 60323.355491043 2024-01-14T08:31:54.426087+00:00 19994330.288198724389 27870000.000039223582 262864330.288234233856 1 60323.355502676 2024-01-14T08:31:55.431217+00:00 19994330.287921071053 27870000.000011369586 262864330.287928760052 1 60323.355514321 2024-01-14T08:31:56.437371+00:00 19994330.288049574941 27870000.000033993274 262864330.288079887629 1 60323.355525812 2024-01-14T08:31:57.430118+00:00 19994330.287937588990 27870000.000063318759 262864330.287997215986 1 60323.355537351 2024-01-14T08:31:58.427131+00:00 19994330.288105927408 27870000.000018425286 262864330.288120657206 1 60323.355548986 2024-01-14T08:31:59.432407+00:00 19994330.287821728736 27870000.000034570694 262864330.287852615118 1 60323.355560591 2024-01-14T08:32:00.435077+00:00 19994330.287917405367 27869999.999978698790 262864330.287892401218 1 60323.355572333 2024-01-14T08:32:01.449514+00:00 19994330.288001783192 27869999.999936826527 262864330.287934899330 1 60323.355583711 2024-01-14T08:32:02.432614+00:00 19994330.288117788732 27869999.999985244125 262864330.288099348545 1 60323.355595195 2024-01-14T08:32:03.424809+00:00 19994330.288022700697 27869999.999994423240 262864330.288013428450 1 60323.355606794 2024-01-14T08:32:04.426982+00:00 19994330.287992406636 27869999.999979082495 262864330.287967801094 1 60323.355618377 2024-01-14T08:32:05.427751+00:00 19994330.287926506251 27869999.999978307635 262864330.287901103497 1 60323.355629900 2024-01-14T08:32:06.423313+00:00 19994330.287769395858 27870000.000033911318 262864330.287799626589 1 60323.355641486 2024-01-14T08:32:07.424362+00:00 19994330.288016207516 27869999.999993998557 262864330.288006514311 1 60323.355653111 2024-01-14T08:32:08.428792+00:00 19994330.288100525737 27870000.000005725771 262864330.288102567196 1 60323.355664726 2024-01-14T08:32:09.432349+00:00 19994330.287841096520 27870000.000002257526 262864330.287839651108 1 60323.355676230 2024-01-14T08:32:10.426293+00:00 19994330.287918411195 27869999.999994605780 262864330.287909328938 1 60323.355687866 2024-01-14T08:32:11.431667+00:00 19994330.287915069610 27870000.000016063452 262864330.287927448750 1 60323.355699404 2024-01-14T08:32:12.428481+00:00 19994330.287934292108 27869999.999975014478 262864330.287905633450 1 60323.355710985 2024-01-14T08:32:13.429074+00:00 19994330.288095194846 27869999.999958775938 262864330.288050293922 1 60323.355722533 2024-01-14T08:32:14.426804+00:00 19994330.287876736373 27869999.999970082194 262864330.287843108177 1 60323.355734153 2024-01-14T08:32:15.430784+00:00 19994330.287971507758 27870000.000005159527 262864330.287972956896 1 60323.355745703 2024-01-14T08:32:16.428791+00:00 19994330.288016326725 27870000.000001043081 262864330.288013666868 1 60323.355757238 2024-01-14T08:32:17.425397+00:00 19994330.288011293858 27870000.000014133751 262864330.288021713495 1 60323.355768824 2024-01-14T08:32:18.426387+00:00 19994330.288128405809 27870000.000015277416 262864330.288139998913 1 60323.355780353 2024-01-14T08:32:19.422539+00:00 19994330.287975933403 27870000.000037785619 262864330.288010030985 1 60323.355792000 2024-01-14T08:32:20.428808+00:00 19994330.287871737033 27870000.000055842102 262864330.287923902273 1 60323.355803489 2024-01-14T08:32:21.421439+00:00 19994330.287997249514 27869999.999976180494 262864330.287969738245 1 60323.355815063 2024-01-14T08:32:22.421479+00:00 19994330.288082815707 27870000.000016227365 262864330.288095325232 1 60323.355826688 2024-01-14T08:32:23.425833+00:00 19994330.287882074714 27869999.999980501831 262864330.287858903408 1 60323.355838289 2024-01-14T08:32:24.428136+00:00 19994330.288022417575 27869999.999947659671 262864330.287966400385 1 60323.355849918 2024-01-14T08:32:25.432936+00:00 19994330.288007702678 27869999.999989274889 262864330.287993282080 1 60323.355861363 2024-01-14T08:32:26.421765+00:00 19994330.287612147629 27869999.999986603856 262864330.287595033646 1 60323.355872971 2024-01-14T08:32:27.424738+00:00 19994330.287894681096 27870000.000036679208 262864330.287927687168 1 60323.355884574 2024-01-14T08:32:28.427230+00:00 19994330.288155879825 27869999.999988291413 262864330.288140475750 1 60323.355896087 2024-01-14T08:32:29.421945+00:00 19994330.288052108139 27870000.000030010939 262864330.288078427315 1 60323.355907730 2024-01-14T08:32:30.427909+00:00 19994330.288177240640 27870000.000023331493 262864330.288196891546 1 60323.355919288 2024-01-14T08:32:31.426489+00:00 19994330.287867628038 27869999.999983802438 262864330.287847727537 1 60323.355930828 2024-01-14T08:32:32.423492+00:00 19994330.287929460406 27870000.000003516674 262864330.287929296494 1 60323.355942376 2024-01-14T08:32:33.421334+00:00 19994330.288091398776 27870000.000063270330 262864330.288150966167 1 60323.355953981 2024-01-14T08:32:34.423951+00:00 19994330.287872094661 27869999.999959934503 262864330.287828356028 1 60323.355965530 2024-01-14T08:32:35.421831+00:00 19994330.288042005152 27870000.000009834766 262864330.288048148155 1 60323.355977198 2024-01-14T08:32:36.429883+00:00 19994330.288127660751 27869999.999993290752 262864330.288117259741 1 60323.355988805 2024-01-14T08:32:37.432765+00:00 19994330.287898272276 27869999.999963950366 262864330.287858515978 1 60323.356000300 2024-01-14T08:32:38.425888+00:00 19994330.288109611720 27870000.000067073852 262864330.288172990084 1 60323.356011853 2024-01-14T08:32:39.424089+00:00 19994330.287973832339 27869999.999964840710 262864330.287934958935 1 60323.356023508 2024-01-14T08:32:40.431098+00:00 19994330.288023333997 27870000.000029407442 262864330.288049042225 1 60323.356035040 2024-01-14T08:32:41.427455+00:00 19994330.287961114198 27870000.000026151538 262864330.287983596325 1 60323.356046597 2024-01-14T08:32:42.426027+00:00 19994330.288075391203 27870000.000010248274 262864330.288081943989 1 60323.356058167 2024-01-14T08:32:43.425611+00:00 19994330.287971395999 27870000.000038325787 262864330.288006037474 1 60323.356069724 2024-01-14T08:32:44.424171+00:00 19994330.287883095443 27869999.999954164028 262864330.287833571434 1 60323.356081279 2024-01-14T08:32:45.422459+00:00 19994330.287884641439 27869999.999995838851 262864330.287876784801 1 60323.356093009 2024-01-14T08:32:46.435976+00:00 19994330.288096830249 27870000.000008117408 262864330.288101255894 1 60323.356104650 2024-01-14T08:32:47.441728+00:00 19994330.288249984384 27869999.999981507659 262864330.288227796555 1 60323.356116323 2024-01-14T08:32:48.450338+00:00 19994330.287947665900 27869999.999980103225 262864330.287924051285 1 60323.356127719 2024-01-14T08:32:49.434923+00:00 19994330.288052160293 27870000.000005941838 262864330.288054406643 1 60323.356139334 2024-01-14T08:32:50.438460+00:00 19994330.287971153855 27870000.000062953681 262864330.288030385971 1 60323.356150819 2024-01-14T08:32:51.430801+00:00 19994330.288067519665 27869999.999991293997 262864330.288055121899 1 60323.356162416 2024-01-14T08:32:52.432707+00:00 19994330.287721067667 27869999.999988220632 262864330.287705600262 1 60323.356174031 2024-01-14T08:32:53.436322+00:00 19994330.288116160780 27869999.999977577478 262864330.288090050220 1 60323.356185561 2024-01-14T08:32:54.432479+00:00 19994330.288088951260 27869999.999990016222 262864330.288075268269 1 60323.356197094 2024-01-14T08:32:55.428905+00:00 19994330.287814918905 27870000.000015597790 262864330.287826806307 1 60323.356208597 2024-01-14T08:32:56.422756+00:00 19994330.287856034935 27869999.999957095832 262864330.287809431553 1 60323.356220303 2024-01-14T08:32:57.434179+00:00 19994330.287840861827 27869999.999954245985 262864330.287791430950 1 60323.356231851 2024-01-14T08:32:58.431908+00:00 19994330.288171675056 27869999.999988965690 262864330.288156956434 1 60323.356243390 2024-01-14T08:32:59.428842+00:00 19994330.287830460817 27869999.999994441867 262864330.287821233273 1 60323.356254957 2024-01-14T08:33:00.428242+00:00 19994330.287821784616 27870000.000001072884 262864330.287819147110 1 60323.356267270 2024-01-14T08:33:01.492106+00:00 19994330.287805065513 27870000.000010289252 262864330.287811636925 1 60323.356278047 2024-01-14T08:33:02.423284+00:00 19994330.287971720099 27870000.000021655113 262864330.287989675999 1 60323.356289664 2024-01-14T08:33:03.427014+00:00 19994330.288154408336 27869999.999982830137 262864330.288133561611 1 60323.356301180 2024-01-14T08:33:04.421965+00:00 19994330.287835508585 27870000.000019691885 262864330.287851512432 1 60323.356312748 2024-01-14T08:33:05.421400+00:00 19994330.287951778620 27869999.999949410558 262864330.287897467613 1 60323.356324353 2024-01-14T08:33:06.424104+00:00 19994330.288214530796 27870000.000036850572 262864330.288247674704 1 60323.356336021 2024-01-14T08:33:07.432235+00:00 19994330.287773244083 27869999.999959006906 262864330.287728548050 1 60323.356347492 2024-01-14T08:33:08.423291+00:00 19994330.288045156747 27869999.999914333224 262864330.287955820560 1 60323.356359062 2024-01-14T08:33:09.422977+00:00 19994330.287923160940 27869999.999970395118 262864330.287889868021 1 60323.356370636 2024-01-14T08:33:10.422984+00:00 19994330.287945363671 27870000.000016555190 262864330.287958234549 1 60323.356382255 2024-01-14T08:33:11.426846+00:00 19994330.287971358746 27869999.999997310340 262864330.287964969873 1 60323.356393800 2024-01-14T08:33:12.424331+00:00 19994330.287924043834 27870000.000002339482 262864330.287922680378 1 60323.356405480 2024-01-14T08:33:13.433482+00:00 19994330.287985194474 27870000.000076379627 262864330.288057893515 1 60323.356416968 2024-01-14T08:33:14.426043+00:00 19994330.287898316979 27870000.000028695911 262864330.287923336029 1 60323.356428612 2024-01-14T08:33:15.432109+00:00 19994330.288118436933 27870000.000008687377 262864330.288123428822 1 60323.356440109 2024-01-14T08:33:16.425435+00:00 19994330.288107007742 27870000.000046398491 262864330.288149714470 1 60323.356451775 2024-01-14T08:33:17.433356+00:00 19994330.287792310119 27869999.999970868230 262864330.287759482861 1 60323.356463273 2024-01-14T08:33:18.426739+00:00 19994330.287724621594 27869999.999975692481 262864330.287696599960 1 60323.356474882 2024-01-14T08:33:19.429751+00:00 19994330.288174934685 27869999.999985501170 262864330.288156747818 1 60323.356486493 2024-01-14T08:33:20.432987+00:00 19994330.287827327847 27869999.999992456287 262864330.287816107273 1 60323.356498073 2024-01-14T08:33:21.433485+00:00 19994330.287951782346 27870000.000009343028 262864330.287957429886 1 60323.356509575 2024-01-14T08:33:22.427237+00:00 19994330.287850659341 27869999.999975144863 262864330.287822097540 1 60323.356521174 2024-01-14T08:33:23.429419+00:00 19994330.288084074855 27870000.000046249479 262864330.288126647472 1 60323.356532815 2024-01-14T08:33:24.435194+00:00 19994330.288104601204 27870000.000000774860 262864330.288101673126 1 60323.356544443 2024-01-14T08:33:25.439908+00:00 19994330.287817414850 27869999.999962333590 262864330.287776052952 1 60323.356555891 2024-01-14T08:33:26.428964+00:00 19994330.288026843220 27869999.999994561076 262864330.288017719984 1 60323.356567424 2024-01-14T08:33:27.425425+00:00 19994330.288125190884 27869999.999961666763 262864330.288083165884 1 60323.356579101 2024-01-14T08:33:28.434353+00:00 19994330.287601634860 27869999.999958749861 262864330.287556707859 1 60323.356590634 2024-01-14T08:33:29.430792+00:00 19994330.288266263902 27869999.999966029078 262864330.288228601217 1 60323.356602256 2024-01-14T08:33:30.434880+00:00 19994330.287916824222 27870000.000011604279 262864330.287924706936 1 60323.356613967 2024-01-14T08:33:31.446695+00:00 19994330.287865977734 27870000.000017270446 262864330.287879556417 1 60323.356625336 2024-01-14T08:33:32.429058+00:00 19994330.288249596953 27870000.000005327165 262864330.288251221180 1 60323.356636914 2024-01-14T08:33:33.429408+00:00 19994330.287893988192 27870000.000034704804 262864330.287924975157 1 60323.356648489 2024-01-14T08:33:34.429474+00:00 19994330.287930008024 27870000.000013984740 262864330.287940293550 1 60323.356659987 2024-01-14T08:33:35.422836+00:00 19994330.288132727146 27870000.000077951699 262864330.288206994534 1 60323.356671699 2024-01-14T08:33:36.434778+00:00 19994330.287988420576 27869999.999983526766 262864330.287968248129 1 60323.356683203 2024-01-14T08:33:37.428760+00:00 19994330.287945520133 27870000.000000920147 262864330.287942737341 1 60323.356694810 2024-01-14T08:33:38.431600+00:00 19994330.287826329470 27869999.999990157783 262864330.287812799215 1 60323.356706528 2024-01-14T08:33:39.444019+00:00 19994330.287923477590 27869999.999960917979 262864330.287880718708 1 60323.356717936 2024-01-14T08:33:40.429643+00:00 19994330.287901893258 27869999.999964926392 262864330.287863135338 1 60323.356729551 2024-01-14T08:33:41.433231+00:00 19994330.287971697748 27869999.999985452741 262864330.287953466177 1 60323.356741068 2024-01-14T08:33:42.428321+00:00 19994330.288017418236 27869999.999953392893 262864330.287967115641 1 60323.356752689 2024-01-14T08:33:43.432277+00:00 19994330.287866774946 27870000.000021740794 262864330.287884831429 1 60323.356764169 2024-01-14T08:33:44.424183+00:00 19994330.288003977388 27870000.000006549060 262864330.288006842136 1 60323.356775741 2024-01-14T08:33:45.423985+00:00 19994330.288040179759 27870000.000037349761 262864330.288073837757 1 60323.356787417 2024-01-14T08:33:46.432845+00:00 19994330.288176592439 27870000.000006981194 262864330.288179874420 1 60323.356798917 2024-01-14T08:33:47.426403+00:00 19994330.287762854248 27870000.000024672598 262864330.287783831358 1 60323.356810548 2024-01-14T08:33:48.431344+00:00 19994330.287897646427 27869999.999989334494 262864330.287883281708 1 60323.356822068 2024-01-14T08:33:49.426689+00:00 19994330.287950526923 27869999.999964673072 262864330.287911504507 1 60323.356833732 2024-01-14T08:33:50.434437+00:00 19994330.287869025022 27869999.999974630773 262864330.287839978933 1 60323.356845202 2024-01-14T08:33:51.425499+00:00 19994330.287884403020 27869999.999983787537 262864330.287864506245 1 60323.356856874 2024-01-14T08:33:52.433941+00:00 19994330.287980306894 27869999.999975573272 262864330.287952184677 1 60323.356868475 2024-01-14T08:33:53.436242+00:00 19994330.288119859993 27869999.999963596463 262864330.288079738617 1 60323.356879907 2024-01-14T08:33:54.423954+00:00 19994330.287921376526 27870000.000009603798 262864330.287927269936 1 60323.356891532 2024-01-14T08:33:55.428348+00:00 19994330.287953671068 27870000.000020280480 262864330.287970244884 1 60323.356903158 2024-01-14T08:33:56.432858+00:00 19994330.288150805980 27870000.000056680292 262864330.288203805685 1 60323.356914730 2024-01-14T08:33:57.432633+00:00 19994330.287900120020 27869999.999984942377 262864330.287881374359 1 60323.356926246 2024-01-14T08:33:58.427632+00:00 19994330.288084886968 27870000.000008005649 262864330.288089215755 1 60323.356937855 2024-01-14T08:33:59.430655+00:00 19994330.288082938641 27869999.999987043440 262864330.288066267967 1 60323.356949623 2024-01-14T08:34:00.447450+00:00 19994330.287731017917 27869999.999928779900 262864330.287656098604 1 60323.356961095 2024-01-14T08:34:01.438586+00:00 19994330.288145888597 27870000.000011540949 262864330.288153737783 1 60323.356972560 2024-01-14T08:34:02.429208+00:00 19994330.287877179682 27870000.000017553568 262864330.287891030312 1 60323.356984072 2024-01-14T08:34:03.423862+00:00 19994330.287966586649 27870000.000017646700 262864330.287980526686 1 60323.356995660 2024-01-14T08:34:04.425042+00:00 19994330.288117930293 27869999.999990474433 262864330.288104712963 1 60323.357007309 2024-01-14T08:34:05.431540+00:00 19994330.287817418575 27870000.000039167702 262864330.287852883339 1 60323.357018820 2024-01-14T08:34:06.426035+00:00 19994330.287857700139 27870000.000046920031 262864330.287900924683 1 60323.357030430 2024-01-14T08:34:07.429176+00:00 19994330.288002490997 27870000.000030387193 262864330.288029193878 1 60323.357042005 2024-01-14T08:34:08.429271+00:00 19994330.288014627993 27870000.000039935112 262864330.288050860167 1 60323.357053581 2024-01-14T08:34:09.429368+00:00 19994330.287994131446 27869999.999999932945 262864330.287990391254 1 60323.357065132 2024-01-14T08:34:10.427385+00:00 19994330.287751153111 27869999.999991901219 262864330.287739336491 1 60323.357076739 2024-01-14T08:34:11.430273+00:00 19994330.287917669863 27869999.999976143241 262864330.287890136242 1 60323.357088228 2024-01-14T08:34:12.422905+00:00 19994330.287928335369 27869999.999937672168 262864330.287862330675 1 60323.357100083 2024-01-14T08:34:13.447132+00:00 19994330.288182243705 27869999.999974034727 262864330.288152575493 1 60323.357111373 2024-01-14T08:34:14.422640+00:00 19994330.287777237594 27869999.999968193471 262864330.287741750479 1 60323.357122949 2024-01-14T08:34:15.422784+00:00 19994330.287879504263 27869999.999995067716 262864330.287870854139 1 60323.357134527 2024-01-14T08:34:16.423138+00:00 19994330.287993118167 27870000.000054977834 262864330.288044393063 1 60323.357146096 2024-01-14T08:34:17.422717+00:00 19994330.287835121155 27870000.000049464405 262864330.287880897522 1 60323.357157661 2024-01-14T08:34:18.421879+00:00 19994330.288090534508 27870000.000038474798 262864330.288125306368 1 60323.357169236 2024-01-14T08:34:19.421984+00:00 19994330.287933576852 27870000.000015638769 262864330.287945538759 1 60323.357180837 2024-01-14T08:34:20.424264+00:00 19994330.288166046143 27869999.999983053654 262864330.288145393133 1 60323.357192384 2024-01-14T08:34:21.421991+00:00 19994330.287999909371 27869999.999964922667 262864330.287961125374 1 60323.357203961 2024-01-14T08:34:22.422266+00:00 19994330.288050748408 27869999.999966077507 262864330.288013130426 1 60323.357215548 2024-01-14T08:34:23.423358+00:00 19994330.287795212120 27869999.999966181815 262864330.287757694721 1 60323.357227172 2024-01-14T08:34:24.427663+00:00 19994330.288000427186 27870000.000006794930 262864330.288003534079 1 60323.357238677 2024-01-14T08:34:25.421708+00:00 19994330.287931863219 27869999.999950241297 262864330.287878394127 1 60323.357250243 2024-01-14T08:34:26.421042+00:00 19994330.287998497486 27870000.000030998141 262864330.288025796413 1 60323.357261851 2024-01-14T08:34:27.423948+00:00 19994330.287949401885 27870000.000023692846 262864330.287969410419 1 60323.357273393 2024-01-14T08:34:28.421191+00:00 19994330.287999611348 27870000.000049922615 262864330.288045823574 1 60323.357284995 2024-01-14T08:34:29.423602+00:00 19994330.287806179374 27869999.999980509281 262864330.287782996893 1 60323.357296566 2024-01-14T08:34:30.423361+00:00 19994330.288104824722 27870000.000002242625 262864330.288103371859 1 60323.357308113 2024-01-14T08:34:31.421018+00:00 19994330.287881661206 27870000.000011675060 262864330.287889659405 1 60323.357319732 2024-01-14T08:34:32.424839+00:00 19994330.288068000227 27869999.999991074204 262864330.288055360317 1 60323.357331297 2024-01-14T08:34:33.424107+00:00 19994330.287950295955 27869999.999966297299 262864330.287912905216 1 60323.357342851 2024-01-14T08:34:34.422374+00:00 19994330.287672672421 27869999.999981552362 262864330.287650525570 1 60323.357354437 2024-01-14T08:34:35.423382+00:00 19994330.287972837687 27869999.999945592135 262864330.287914723158 1 60323.357366026 2024-01-14T08:34:36.424692+00:00 19994330.288040235639 27869999.999990060925 262864330.288026571274 1 60323.357377590 2024-01-14T08:34:37.423762+00:00 19994330.288099627942 27870000.000007051975 262864330.288102984428 1 60323.357389194 2024-01-14T08:34:38.426351+00:00 19994330.287786297500 27870000.000053104013 262864330.287835717201 1 60323.357400811 2024-01-14T08:34:39.430078+00:00 19994330.287916563451 27870000.000014480203 262864330.287927359343 1 60323.357412292 2024-01-14T08:34:40.422014+00:00 19994330.288001865149 27870000.000056210905 262864330.288054376841 1 60323.357423888 2024-01-14T08:34:41.423924+00:00 19994330.287934772670 27869999.999997861683 262864330.287928938866 1 60323.357435473 2024-01-14T08:34:42.424846+00:00 19994330.287845525891 27869999.999997150153 262864330.287838965654 1 60323.357447019 2024-01-14T08:34:43.422407+00:00 19994330.287952251732 27870000.000002305955 262864330.287950843573 1 60323.357458727 2024-01-14T08:34:44.433947+00:00 19994330.287814114243 27869999.999977238476 262864330.287787646055 1 60323.357470197 2024-01-14T08:34:45.424975+00:00 19994330.288044735789 27869999.999973215163 262864330.288014233112 1 60323.357481761 2024-01-14T08:34:46.424124+00:00 19994330.287905547768 27870000.000001464039 262864330.287903308868 1 60323.357493477 2024-01-14T08:34:47.436423+00:00 19994330.288048371673 27870000.000020727515 262864330.288065433502 1 60323.357504973 2024-01-14T08:34:48.429702+00:00 19994330.287899438292 27870000.000006496906 262864330.287902235985 1 60323.357516636 2024-01-14T08:34:49.437359+00:00 19994330.287991687655 27869999.999968655407 262864330.287956655025 1 60323.357528177 2024-01-14T08:34:50.434523+00:00 19994330.288012415171 27870000.000068649650 262864330.288077384233 1 60323.357539779 2024-01-14T08:34:51.436867+00:00 19994330.288005780429 27870000.000050328672 262864330.288052409887 1 60323.357551274 2024-01-14T08:34:52.430075+00:00 19994330.287973653525 27869999.999990403652 262864330.287960350513 1 60323.357562816 2024-01-14T08:34:53.427322+00:00 19994330.287907630205 27869999.999990355223 262864330.287894278765 1 60323.357574533 2024-01-14T08:34:54.439610+00:00 19994330.288122154772 27869999.999996479601 262864330.288114935160 1 60323.357585966 2024-01-14T08:34:55.427437+00:00 19994330.287919968367 27869999.999937284738 262864330.287853568792 1 60323.357597667 2024-01-14T08:34:56.438396+00:00 19994330.288050703704 27869999.999966844916 262864330.288013875484 1 60323.357609150 2024-01-14T08:34:57.430604+00:00 19994330.288038816303 27870000.000008970499 262864330.288044095039 1 60323.357620642 2024-01-14T08:34:58.423486+00:00 19994330.287898700684 27869999.999966777861 262864330.287861764431 1 60323.357632332 2024-01-14T08:34:59.433464+00:00 19994330.287935391068 27870000.000020317733 262864330.287952005863 1 60323.357643990 2024-01-14T08:35:00.440778+00:00 19994330.287984244525 27870000.000038165599 262864330.288018733263 1 60323.357655816 2024-01-14T08:35:01.462510+00:00 19994330.287762369961 27870000.000027127564 262864330.287785798311 1 60323.357667197 2024-01-14T08:35:02.445757+00:00 19994330.288005657494 27870000.000067695975 262864330.288069665432 1 60323.357678773 2024-01-14T08:35:03.446008+00:00 19994330.287827838212 27869999.999980565161 262864330.287804722786 1 60323.357690187 2024-01-14T08:35:04.432161+00:00 19994330.287987012416 27869999.999953653663 262864330.287936985493 1 60323.357701705 2024-01-14T08:35:05.427327+00:00 19994330.287911280990 27869999.999923534691 262864330.287831127644 1 60323.357713314 2024-01-14T08:35:06.430345+00:00 19994330.288161136210 27869999.999994542450 262864330.288151979446 1 60323.357724846 2024-01-14T08:35:07.426723+00:00 19994330.287839747965 27869999.999997660518 262864330.287833720446 1 60323.357736383 2024-01-14T08:35:08.423442+00:00 19994330.288158286363 27869999.999955981970 262864330.288110584021 1 60323.357747948 2024-01-14T08:35:09.422674+00:00 19994330.288038335741 27870000.000000000000 262864330.288034647703 1 60323.357759531 2024-01-14T08:35:10.423460+00:00 19994330.287935547531 27869999.999999247491 262864330.287931114435 1 60323.357771113 2024-01-14T08:35:11.424179+00:00 19994330.287848684937 27870000.000040370971 262864330.287885367870 1 60323.357782691 2024-01-14T08:35:12.424480+00:00 19994330.288050547242 27870000.000047251582 262864330.288094103336 1 60323.357794240 2024-01-14T08:35:13.422322+00:00 19994330.288018271327 27870000.000029485673 262864330.288044035435 1 60323.357805845 2024-01-14T08:35:14.425054+00:00 19994330.288044046611 27870000.000008866191 262864330.288049221039 1 60323.357817404 2024-01-14T08:35:15.423657+00:00 19994330.287933338434 27869999.999941140413 262864330.287870794535 1 60323.357828986 2024-01-14T08:35:16.424385+00:00 19994330.288107082248 27870000.000011190772 262864330.288114607334 1 60323.357840583 2024-01-14T08:35:17.426389+00:00 19994330.288252700120 27869999.999959196895 262864330.288208216429 1 60323.357852138 2024-01-14T08:35:18.424730+00:00 19994330.288069691509 27869999.999988663942 262864330.288054674864 1 60323.357863706 2024-01-14T08:35:19.424197+00:00 19994330.287718977779 27869999.999980166554 262864330.287695437670 1 60323.357875297 2024-01-14T08:35:20.425627+00:00 19994330.288052137941 27870000.000025834888 262864330.288074284792 1 60323.357886862 2024-01-14T08:35:21.424839+00:00 19994330.287960939109 27870000.000029329211 262864330.287986576557 1 60323.357898401 2024-01-14T08:35:22.421825+00:00 19994330.288202103227 27870000.000051051378 262864330.288249462843 1 60323.357909990 2024-01-14T08:35:23.423136+00:00 19994330.287930238992 27870000.000036854297 262864330.287963420153 1 60323.357921571 2024-01-14T08:35:24.423759+00:00 19994330.287938274443 27870000.000017620623 262864330.287952184677 1 60323.357933148 2024-01-14T08:35:25.424004+00:00 19994330.287954833359 27870000.000036612153 262864330.287987738848 1 60323.357944725 2024-01-14T08:35:26.424199+00:00 19994330.287966903299 27869999.999951608479 262864330.287914812565 1 60323.357956306 2024-01-14T08:35:27.424839+00:00 19994330.288016214967 27869999.999962925911 262864330.287975430489 1 60323.357967858 2024-01-14T08:35:28.422961+00:00 19994330.288031768054 27870000.000018000603 262864330.288046061993 1 60323.357979508 2024-01-14T08:35:29.429487+00:00 19994330.287869434804 27869999.999912455678 262864330.287778168917 1 60323.357991009 2024-01-14T08:35:30.423196+00:00 19994330.288074903190 27869999.999978750944 262864330.288049966097 1 60323.358002600 2024-01-14T08:35:31.424655+00:00 19994330.287958417088 27870000.000017698854 262864330.287972420454 1 60323.358014194 2024-01-14T08:35:32.426385+00:00 19994330.287929639220 27870000.000029113144 262864330.287955045700 1 60323.358025748 2024-01-14T08:35:33.424645+00:00 19994330.287991952151 27870000.000022515655 262864330.288010776043 1 60323.358037297 2024-01-14T08:35:34.422448+00:00 19994330.288026086986 27870000.000045523047 262864330.288067936897 1 60323.358048953 2024-01-14T08:35:35.429504+00:00 19994330.287939306349 27869999.999988459051 262864330.287924081087 1 60323.358060623 2024-01-14T08:35:36.437838+00:00 19994330.288270521909 27870000.000014133751 262864330.288280963898 1 60323.358072212 2024-01-14T08:35:37.439081+00:00 19994330.287808716297 27869999.999983131886 262864330.287788152695 1 60323.358083811 2024-01-14T08:35:38.441262+00:00 19994330.288064505905 27869999.999964293092 262864330.288025110960 1 60323.358095363 2024-01-14T08:35:39.439390+00:00 19994330.287890274078 27869999.999954685569 262864330.287841290236 1 60323.358106905 2024-01-14T08:35:40.436567+00:00 19994330.287929307669 27869999.999966271222 262864330.287891864777 1 60323.358118447 2024-01-14T08:35:41.433762+00:00 19994330.288244888186 27870000.000021751970 262864330.288262963295 1 60323.358130082 2024-01-14T08:35:42.439030+00:00 19994330.287829916924 27870000.000006847084 262864330.287833064795 1 60323.358141531 2024-01-14T08:35:43.428286+00:00 19994330.288165234029 27870000.000044994056 262864330.288206547499 1 60323.358153385 2024-01-14T08:35:44.452463+00:00 19994330.288132231683 27870000.000002890825 262864330.288131415844 1 60323.358164783 2024-01-14T08:35:45.437197+00:00 19994330.287887644023 27870000.000019181520 262864330.287903130054 1 60323.358176284 2024-01-14T08:35:46.430935+00:00 19994330.287921916693 27870000.000029459596 262864330.287947654724 1 60323.358187820 2024-01-14T08:35:47.427631+00:00 19994330.288046967238 27869999.999983586371 262864330.288026839495 1 60323.358199561 2024-01-14T08:35:48.442095+00:00 19994330.287990368903 27870000.000000324100 262864330.287986993790 1 60323.358210960 2024-01-14T08:35:49.426940+00:00 19994330.288048483431 27869999.999977070838 262864330.288021862507 1 60323.358222677 2024-01-14T08:35:50.439294+00:00 19994330.287894658744 27869999.999940004200 262864330.287830978632 1 60323.358234114 2024-01-14T08:35:51.427483+00:00 19994330.288035131991 27869999.999990027398 262864330.288021445274 1 60323.358245739 2024-01-14T08:35:52.431816+00:00 19994330.287872511894 27869999.999994348735 262864330.287863165140 1 60323.358257280 2024-01-14T08:35:53.428998+00:00 19994330.288066241890 27869999.999980270863 262864330.288042813540 1 60323.358268855 2024-01-14T08:35:54.429068+00:00 19994330.287889618427 27870000.000029563904 262864330.287915498018 1 60323.358280416 2024-01-14T08:35:55.427957+00:00 19994330.288007564843 27870000.000031679869 262864330.288035541773 1 60323.358291972 2024-01-14T08:35:56.426437+00:00 19994330.288173597306 27870000.000064633787 262864330.288234531879 1 60323.358303710 2024-01-14T08:35:57.440588+00:00 19994330.287931535393 27870000.000032998621 262864330.287960827351 1 60323.358315281 2024-01-14T08:35:58.440262+00:00 19994330.288087625057 27870000.000027615577 262864330.288111567497 1 60323.358326654 2024-01-14T08:35:59.422894+00:00 19994330.288059294224 27870000.000023808330 262864330.288079410791 1 60323.358338237 2024-01-14T08:36:00.423695+00:00 19994330.287913672626 27870000.000000007451 262864330.287909984589 1 60323.358349824 2024-01-14T08:36:01.424810+00:00 19994330.287943560630 27869999.999950908124 262864330.287890791893 1 60323.358361510 2024-01-14T08:36:02.434480+00:00 19994330.287982191890 27869999.999957077205 262864330.287935584784 1 60323.358373102 2024-01-14T08:36:03.436034+00:00 19994330.287805926055 27870000.000003769994 262864330.287805974483 1 60323.358384572 2024-01-14T08:36:04.427055+00:00 19994330.287938863039 27870000.000016238540 262864330.287951409817 1 60323.358396156 2024-01-14T08:36:05.427889+00:00 19994330.287925302982 27870000.000018488616 262864330.287940084934 1 60323.358407691 2024-01-14T08:36:06.424506+00:00 19994330.287908084691 27870000.000038899481 262864330.287943273783 1 60323.358419270 2024-01-14T08:36:07.424896+00:00 19994330.287988249213 27869999.999977163970 262864330.287961721420 1 60323.358430906 2024-01-14T08:36:08.430311+00:00 19994330.288009911776 27870000.000014532357 262864330.288020759821 1 60323.358442408 2024-01-14T08:36:09.424089+00:00 19994330.287994462997 27870000.000002115965 262864330.287992894650 1 60323.358453969 2024-01-14T08:36:10.422978+00:00 19994330.288042213768 27869999.999995149672 262864330.288033664227 1 60323.358465654 2024-01-14T08:36:11.432539+00:00 19994330.287740152329 27869999.999987136573 262864330.287723571062 1 60323.358477158 2024-01-14T08:36:12.426464+00:00 19994330.287975620478 27869999.999982643872 262864330.287954568863 1 60323.358488758 2024-01-14T08:36:13.428716+00:00 19994330.287764482200 27869999.999980378896 262864330.287741184235 1 60323.358500312 2024-01-14T08:36:14.426948+00:00 19994330.288117248565 27870000.000012367964 262864330.288125932217 1 60323.358511866 2024-01-14T08:36:15.425245+00:00 19994330.287868641317 27870000.000019893050 262864330.287884861231 1 60323.358523389 2024-01-14T08:36:16.420862+00:00 19994330.288143120706 27869999.999991007149 262864330.288130432367 1 60323.358535020 2024-01-14T08:36:17.425709+00:00 19994330.287850700319 27870000.000035237521 262864330.287882238626 1 60323.358546549 2024-01-14T08:36:18.421800+00:00 19994330.288097333163 27870000.000036392361 262864330.288130015135 1 60323.358558162 2024-01-14T08:36:19.425169+00:00 19994330.287990093231 27870000.000037211925 262864330.288023620844 1 60323.358569794 2024-01-14T08:36:20.430248+00:00 19994330.287950586528 27870000.000014614314 262864330.287961483002 1 60323.358581549 2024-01-14T08:36:21.445876+00:00 19994330.287984546274 27869999.999979954213 262864330.287960797548 1 60323.358592910 2024-01-14T08:36:22.427436+00:00 19994330.288087345660 27870000.000009819865 262864330.288093477488 1 60323.358604523 2024-01-14T08:36:23.430823+00:00 19994330.287844162434 27870000.000017207116 262864330.287857651711 1 60323.358616108 2024-01-14T08:36:24.431742+00:00 19994330.288101948798 27869999.999962810427 262864330.288061052561 1 60323.358627696 2024-01-14T08:36:25.432890+00:00 19994330.287809532136 27870000.000033494085 262864330.287839323282 1 60323.358639269 2024-01-14T08:36:26.432871+00:00 19994330.288156427443 27869999.999982345849 262864330.288135081530 1 60323.358650834 2024-01-14T08:36:27.432052+00:00 19994330.287791788578 27870000.000025153160 262864330.287813246250 1 60323.358662358 2024-01-14T08:36:28.427747+00:00 19994330.288156993687 27870000.000004444271 262864330.288157731295 1 60323.358673874 2024-01-14T08:36:29.422707+00:00 19994330.287952490151 27870000.000082328916 262864330.288031101227 1 60323.358685485 2024-01-14T08:36:30.425859+00:00 19994330.287967719138 27869999.999985020608 262864330.287949025631 1 60323.358697126 2024-01-14T08:36:31.431678+00:00 19994330.288043390960 27870000.000029359013 262864330.288069039583 1 60323.358708672 2024-01-14T08:36:32.429258+00:00 19994330.287986893207 27869999.999994128942 262864330.287977337837 1 60323.358720254 2024-01-14T08:36:33.429955+00:00 19994330.287683632225 27869999.999939531088 262864330.287619471550 1 60323.358731775 2024-01-14T08:36:34.425346+00:00 19994330.288177274168 27869999.999995231628 262864330.288168817759 1 60323.358743405 2024-01-14T08:36:35.430241+00:00 19994330.287807587534 27869999.999972585589 262864330.287776470184 1 60323.358754920 2024-01-14T08:36:36.425111+00:00 19994330.287934064865 27869999.999962028116 262864330.287892401218 1 60323.358766534 2024-01-14T08:36:37.428525+00:00 19994330.287998914719 27870000.000024642795 262864330.288019865751 1 60323.358778143 2024-01-14T08:36:38.431605+00:00 19994330.288043022156 27870000.000003572553 262864330.288042902946 1 60323.358789665 2024-01-14T08:36:39.427065+00:00 19994330.288103662431 27870000.000032246113 262864330.288132220507 1 60323.358801229 2024-01-14T08:36:40.426224+00:00 19994330.287999421358 27870000.000026661903 262864330.288022398949 1 60323.358812846 2024-01-14T08:36:41.429862+00:00 19994330.287917543203 27870000.000019043684 262864330.287932902575 1 60323.358824333 2024-01-14T08:36:42.422402+00:00 19994330.287862215191 27869999.999970637262 262864330.287829160690 1 60323.358835988 2024-01-14T08:36:43.429330+00:00 19994330.287952538580 27869999.999946292490 262864330.287895143032 1 60323.358847572 2024-01-14T08:36:44.430286+00:00 19994330.288063544780 27869999.999975316226 262864330.288035184145 1 60323.358859140 2024-01-14T08:36:45.429693+00:00 19994330.287871446460 27870000.000003375113 262864330.287871122360 1 60323.358870661 2024-01-14T08:36:46.425108+00:00 19994330.288126409054 27869999.999991212040 262864330.288113921881 1 60323.358882210 2024-01-14T08:36:47.422944+00:00 19994330.288085561246 27869999.999989949167 262864330.288071811199 1 60323.358893849 2024-01-14T08:36:48.428604+00:00 19994330.288158118725 27870000.000051651150 262864330.288206070662 1 60323.358905405 2024-01-14T08:36:49.426985+00:00 19994330.287779968232 27869999.999999921769 262864330.287776172161 1 60323.358916928 2024-01-14T08:36:50.422540+00:00 19994330.288027372211 27870000.000019151717 262864330.288042843342 1 60323.358928548 2024-01-14T08:36:51.426564+00:00 19994330.287945441902 27870000.000031441450 262864330.287973195314 1 60323.358940075 2024-01-14T08:36:52.422458+00:00 19994330.287895537913 27869999.999966178089 262864330.287858009338 1 60323.358951660 2024-01-14T08:36:53.423447+00:00 19994330.288109682500 27870000.000020705163 262864330.288126707077 1 60323.358963309 2024-01-14T08:36:54.429901+00:00 19994330.288021039218 27869999.999963834882 262864330.287981152534 1 60323.358974802 2024-01-14T08:36:55.422901+00:00 19994330.287908211350 27870000.000003423542 262864330.287907958031 1 60323.358986394 2024-01-14T08:36:56.424394+00:00 19994330.287763364613 27869999.999957103282 262864330.287716776133 1 60323.358997936 2024-01-14T08:36:57.421722+00:00 19994330.287932723761 27870000.000007413328 262864330.287936449051 1 60323.359009588 2024-01-14T08:36:58.428411+00:00 19994330.287857990712 27870000.000021819025 262864330.287876099348 1 60323.359021094 2024-01-14T08:36:59.422533+00:00 19994330.287944752723 27869999.999984458089 262864330.287925511599 1 60323.359032718 2024-01-14T08:37:00.426892+00:00 19994330.288006242365 27870000.000005319715 262864330.288007855415 1 60323.359044332 2024-01-14T08:37:01.430301+00:00 19994330.288031946868 27870000.000027727336 262864330.288055956364 1 60323.359055846 2024-01-14T08:37:02.425079+00:00 19994330.287736937404 27870000.000001650304 262864330.287734866142 1 60323.359067446 2024-01-14T08:37:03.427291+00:00 19994330.287940371782 27870000.000018838793 262864330.287955522537 1 60323.359079002 2024-01-14T08:37:04.425784+00:00 19994330.287970818579 27869999.999961309135 262864330.287928432226 1 60323.359090538 2024-01-14T08:37:05.422440+00:00 19994330.288028109819 27870000.000002879649 262864330.288027316332 1 60323.359102177 2024-01-14T08:37:06.428121+00:00 19994330.288105376065 27869999.999976299703 262864330.288077980280 1 60323.359113680 2024-01-14T08:37:07.421981+00:00 19994330.287919767201 27869999.999959681183 262864330.287875741720 1 60323.359125237 2024-01-14T08:37:08.420515+00:00 19994330.288006432354 27869999.999986119568 262864330.287988841534 1 60323.359136838 2024-01-14T08:37:09.422825+00:00 19994330.287847101688 27869999.999983724207 262864330.287827134132 1 60323.359148412 2024-01-14T08:37:10.422768+00:00 19994330.287947453558 27869999.999974995852 262864330.287918746471 1 60323.359160041 2024-01-14T08:37:11.427548+00:00 19994330.288256287575 27870000.000042397529 262864330.288295000792 1 60323.359171537 2024-01-14T08:37:12.420818+00:00 19994330.287842217833 27870000.000023957342 262864330.287862479687 1 60323.359183184 2024-01-14T08:37:13.427130+00:00 19994330.287818964571 27870000.000019665807 262864330.287834942341 1 60323.359194712 2024-01-14T08:37:14.423074+00:00 19994330.287882883102 27869999.999985605478 262864330.287864804268 1 60323.359206414 2024-01-14T08:37:15.434190+00:00 19994330.288180902600 27869999.999982737005 262864330.288159966469 1 60323.359217921 2024-01-14T08:37:16.428372+00:00 19994330.287898421288 27869999.999999862164 262864330.287894576788 1 60323.359229514 2024-01-14T08:37:17.430047+00:00 19994330.288166005164 27869999.999951854348 262864330.288114160299 1 60323.359241247 2024-01-14T08:37:18.443727+00:00 19994330.288114991039 27869999.999967448413 262864330.288078755140 1 60323.359252728 2024-01-14T08:37:19.435696+00:00 19994330.287790145725 27869999.999982334673 262864330.287768781185 1 60323.359264334 2024-01-14T08:37:20.438445+00:00 19994330.288067840040 27870000.000022217631 262864330.288086384535 1 60323.359275978 2024-01-14T08:37:21.444458+00:00 19994330.287821777165 27869999.999986995012 262864330.287805080414 1 60323.359287465 2024-01-14T08:37:22.436997+00:00 19994330.288227938116 27870000.000060688704 262864330.288284927607 1 60323.359298910 2024-01-14T08:37:23.425793+00:00 19994330.287780623883 27870000.000024326146 262864330.287801235914 1 60323.359310477 2024-01-14T08:37:24.425227+00:00 19994330.288152638823 27870000.000034503639 262864330.288183450699 1 60323.359322053 2024-01-14T08:37:25.425411+00:00 19994330.288124784827 27869999.999967172742 262864330.288088262081 1 60323.359333641 2024-01-14T08:37:26.426574+00:00 19994330.287947341800 27869999.999980375171 262864330.287924051285 1 60323.359345210 2024-01-14T08:37:27.426167+00:00 19994330.287968743593 27869999.999992791563 262864330.287957847118 1 60323.359356737 2024-01-14T08:37:28.422107+00:00 19994330.287770852447 27869999.999961998314 262864330.287729144096 1 60323.359368326 2024-01-14T08:37:29.423329+00:00 19994330.288005784154 27870000.000036612153 262864330.288038671017 1 60323.359379875 2024-01-14T08:37:30.421155+00:00 19994330.287678174675 27869999.999967236072 262864330.287641733885 1 60323.359391450 2024-01-14T08:37:31.421314+00:00 19994330.288052409887 27870000.000040456653 262864330.288089185953 1 60323.359403057 2024-01-14T08:37:32.424104+00:00 19994330.288145609200 27869999.999985050410 262864330.288126945496 1 60323.359414612 2024-01-14T08:37:33.422518+00:00 19994330.287888452411 27870000.000011481345 262864330.287896215916 1 60323.359426175 2024-01-14T08:37:34.421559+00:00 19994330.287974126637 27870000.000086665154 262864330.288057088852 1 60323.359437764 2024-01-14T08:37:35.422792+00:00 19994330.287864174694 27870000.000013303012 262864330.287873774767 1 60323.359449363 2024-01-14T08:37:36.424941+00:00 19994330.288339301944 27870000.000033922493 262864330.288369536400 1 60323.359460897 2024-01-14T08:37:37.421499+00:00 19994330.287998169661 27869999.999991867691 262864330.287986338139 1 60323.359472511 2024-01-14T08:37:38.424932+00:00 19994330.287949975580 27869999.999943703413 262864330.287889987230 1 60323.359484055 2024-01-14T08:37:39.422330+00:00 19994330.288178902119 27869999.999995630234 262864330.288170814514 1 60323.359495612 2024-01-14T08:37:40.420905+00:00 19994330.287843856961 27869999.999976247549 262864330.287816405296 1 60323.359507207 2024-01-14T08:37:41.422704+00:00 19994330.288054231554 27869999.999996714294 262864330.288047254086 1 60323.359518764 2024-01-14T08:37:42.421231+00:00 19994330.287831507623 27870000.000009100884 262864330.287836909294 1 60323.359530374 2024-01-14T08:37:43.424359+00:00 19994330.288178224117 27870000.000028643757 262864330.288203179836 1 60323.359541968 2024-01-14T08:37:44.426079+00:00 19994330.287846591324 27870000.000030595809 262864330.287873506546 1 60323.359553513 2024-01-14T08:37:45.423506+00:00 19994330.287899069488 27870000.000009175390 262864330.287904560566 1 60323.359565078 2024-01-14T08:37:46.422724+00:00 19994330.287947274745 27870000.000040791929 262864330.287984371185 1 60323.359576743 2024-01-14T08:37:47.430591+00:00 19994330.288152217865 27869999.999936878681 262864330.288085401058 1 60323.359588321 2024-01-14T08:37:48.430978+00:00 19994330.287734713405 27870000.000006232411 262864330.287737250328 1 60323.359599810 2024-01-14T08:37:49.423611+00:00 19994330.287993818521 27869999.999995701015 262864330.287985831499 1 60323.359611366 2024-01-14T08:37:50.422039+00:00 19994330.287898700684 27870000.000010292977 262864330.287905275822 1 60323.359622947 2024-01-14T08:37:51.422610+00:00 19994330.288060557097 27869999.999977905303 262864330.288034766912 1 60323.359634518 2024-01-14T08:37:52.422312+00:00 19994330.287731338292 27869999.999997697771 262864330.287725359201 1 60323.359646139 2024-01-14T08:37:53.426400+00:00 19994330.288321465254 27870000.000015046448 262864330.288332819939 1 60323.359657667 2024-01-14T08:37:54.422432+00:00 19994330.287783835083 27870000.000095304102 262864330.287875443697 1 60323.359669249 2024-01-14T08:37:55.423118+00:00 19994330.288139306009 27870000.000000372529 262864330.288135975599 1 60323.359680874 2024-01-14T08:37:56.427520+00:00 19994330.287935681641 27870000.000029318035 262864330.287961304188 1 60323.359692432 2024-01-14T08:37:57.426143+00:00 19994330.287899065763 27870000.000030867755 262864330.287926256657 1 60323.359703952 2024-01-14T08:37:58.421437+00:00 19994330.287848968059 27870000.000038500875 262864330.287883788347 1 60323.359715547 2024-01-14T08:37:59.423268+00:00 19994330.287928692997 27869999.999972250313 262864330.287897258997 1 60323.359727112 2024-01-14T08:38:00.422464+00:00 19994330.288046177477 27869999.999942641705 262864330.287985116243 1 60323.359738696 2024-01-14T08:38:01.423320+00:00 19994330.287926767021 27869999.999986056238 262864330.287909120321 1 60323.359750281 2024-01-14T08:38:02.424271+00:00 19994330.288205813617 27870000.000004336238 262864330.288206458092 1 60323.359761871 2024-01-14T08:38:03.425653+00:00 19994330.287852026522 27870000.000025965273 262864330.287874281406 1 60323.359773419 2024-01-14T08:38:04.423401+00:00 19994330.287926752120 27870000.000030279160 262864330.287953346968 1 60323.359784984 2024-01-14T08:38:05.422567+00:00 19994330.288124557585 27870000.000029623508 262864330.288150489330 1 60323.359796568 2024-01-14T08:38:06.423474+00:00 19994330.288049526513 27870000.000065188855 262864330.288111001253 1 60323.359808248 2024-01-14T08:38:07.432628+00:00 19994330.287963412702 27870000.000004377216 262864330.287964105606 1 60323.359819680 2024-01-14T08:38:08.420401+00:00 19994330.287705797702 27869999.999997816980 262864330.287699937820 1 60323.359831326 2024-01-14T08:38:09.426564+00:00 19994330.288120817393 27870000.000032316893 262864330.288149416447 1 60323.359842937 2024-01-14T08:38:10.429748+00:00 19994330.287967901677 27869999.999979365617 262864330.287943571806 1 60323.359854504 2024-01-14T08:38:11.429166+00:00 19994330.288113165647 27869999.999991804361 262864330.288101285696 1 60323.359866078 2024-01-14T08:38:12.429148+00:00 19994330.287721000612 27869999.999957043678 262864330.287674367428 1 60323.359877598 2024-01-14T08:38:13.424439+00:00 19994330.287791565061 27870000.000002965331 262864330.287790834904 1 60323.359889204 2024-01-14T08:38:14.427205+00:00 19994330.288014229387 27870000.000005979091 262864330.288016527891 1 60323.359900787 2024-01-14T08:38:15.427992+00:00 19994330.288162317127 27869999.999990355223 262864330.288148969412 1 60323.359912336 2024-01-14T08:38:16.425864+00:00 19994330.287869617343 27870000.000056505203 262864330.287922441959 1 60323.359923931 2024-01-14T08:38:17.427603+00:00 19994330.288012195379 27870000.000027358532 262864330.288035869598 1 60323.359935594 2024-01-14T08:38:18.435320+00:00 19994330.288109112531 27870000.000002633780 262864330.288108050823 1 60323.359947078 2024-01-14T08:38:19.427524+00:00 19994330.287851188332 27869999.999984670430 262864330.287832170725 1 60323.359958702 2024-01-14T08:38:20.431871+00:00 19994330.287929732352 27870000.000033758581 262864330.287959814072 1 60323.359970208 2024-01-14T08:38:21.425954+00:00 19994330.287848651409 27869999.999948717654 262864330.287793666124 1 60323.359981840 2024-01-14T08:38:22.430994+00:00 19994330.287892516702 27869999.999943256378 262864330.287832081318 1 60323.359993330 2024-01-14T08:38:23.423735+00:00 19994330.287918891758 27869999.999967299402 262864330.287882506847 1 60323.360004887 2024-01-14T08:38:24.422200+00:00 19994330.287934519351 27870000.000003721565 262864330.287934541702 1 60323.360016496 2024-01-14T08:38:25.425297+00:00 19994330.288228780031 27870000.000037536025 262864330.288262635469 1 60323.360028218 2024-01-14T08:38:26.437977+00:00 19994330.287809740752 27869999.999983191490 262864330.287789225578 1 60323.360039734 2024-01-14T08:38:27.433017+00:00 19994330.287805896252 27870000.000022161752 262864330.287824362516 1 60323.360051177 2024-01-14T08:38:28.421741+00:00 19994330.288100689650 27870000.000020258129 262864330.288117259741 1 60323.360062825 2024-01-14T08:38:29.428083+00:00 19994330.287894163281 27870000.000032864511 262864330.287923336029 1 60323.360074360 2024-01-14T08:38:30.424714+00:00 19994330.288107860833 27870000.000027570873 262864330.288131743670 1 60323.360085901 2024-01-14T08:38:31.421836+00:00 19994330.287775900215 27869999.999957229942 262864330.287729442120 1 60323.360097520 2024-01-14T08:38:32.425695+00:00 19994330.288174781948 27869999.999921884388 262864330.288092970848 1 60323.360109136 2024-01-14T08:38:33.429285+00:00 19994330.287894070148 27869999.999991584569 262864330.287881970406 1 60323.360120642 2024-01-14T08:38:34.423434+00:00 19994330.287868976593 27869999.999988023192 262864330.287853300571 1 60323.360132218 2024-01-14T08:38:35.423629+00:00 19994330.288120720536 27869999.999970715493 262864330.288087725639 1 60323.360143784 2024-01-14T08:38:36.422892+00:00 19994330.288066670299 27869999.999992370605 262864330.288055360317 1 60323.360155366 2024-01-14T08:38:37.423675+00:00 19994330.287985660136 27870000.000042628497 262864330.288024574518 1 60323.360166960 2024-01-14T08:38:38.425378+00:00 19994330.287816427648 27870000.000047180802 262864330.287859916687 1 60323.360178551 2024-01-14T08:38:39.426833+00:00 19994330.287930659950 27870000.000056676567 262864330.287983655930 1 60323.360190092 2024-01-14T08:38:40.423924+00:00 19994330.287985283881 27870000.000024620444 262864330.288006216288 1 60323.360201683 2024-01-14T08:38:41.425426+00:00 19994330.287960235029 27870000.000001586974 262864330.287958115339 1 60323.360213247 2024-01-14T08:38:42.424574+00:00 19994330.287876822054 27869999.999962780625 262864330.287835896015 1 60323.360224881 2024-01-14T08:38:43.429750+00:00 19994330.287923563272 27870000.000007372350 262864330.287927240133 1 60323.360236410 2024-01-14T08:38:44.425834+00:00 19994330.288010030985 27869999.999962877482 262864330.287969201803 1 60323.360247962 2024-01-14T08:38:45.423927+00:00 19994330.287903111428 27869999.999946638942 262864330.287846058607 1 60323.360259593 2024-01-14T08:38:46.428811+00:00 19994330.288073692471 27869999.999989509583 262864330.288059502840 1 60323.360271171 2024-01-14T08:38:47.429131+00:00 19994330.288019362837 27870000.000027067959 262864330.288042724133 1 60323.360282696 2024-01-14T08:38:48.424932+00:00 19994330.288113348186 27870000.000009201467 262864330.288118869066 1 60323.360294244 2024-01-14T08:38:49.422650+00:00 19994330.287921100855 27870000.000010978431 262864330.287928372622 1 60323.360305842 2024-01-14T08:38:50.424766+00:00 19994330.287946175784 27870000.000064689666 262864330.288007169962 1 60323.360317433 2024-01-14T08:38:51.426222+00:00 19994330.287790309638 27870000.000005211681 262864330.287791818380 1 60323.360328936 2024-01-14T08:38:52.420046+00:00 19994330.287983104587 27870000.000041063875 262864330.288020491600 1 60323.360340559 2024-01-14T08:38:53.424293+00:00 19994330.288067892194 27869999.999973870814 262864330.288038074970 1 60323.360352130 2024-01-14T08:38:54.424036+00:00 19994330.287734366953 27869999.999991171062 262864330.287721842527 1 60323.360363687 2024-01-14T08:38:55.422541+00:00 19994330.288001071662 27869999.999947153032 262864330.287944525480 1 60323.360375375 2024-01-14T08:38:56.432370+00:00 19994330.288122016937 27869999.999968744814 262864330.288087069988 1 60323.360386878 2024-01-14T08:38:57.426295+00:00 19994330.287967916578 27869999.999971989542 262864330.287936210632 1 60323.360398688 2024-01-14T08:38:58.446673+00:00 19994330.287825081497 27869999.999977380037 262864330.287798762321 1 60323.360410080 2024-01-14T08:38:59.430929+00:00 19994330.287989374250 27870000.000046290457 262864330.288031965494 1 60323.360421622 2024-01-14T08:39:00.428166+00:00 19994330.287967521697 27870000.000045884401 262864330.288009732962 1 60323.360433360 2024-01-14T08:39:01.442262+00:00 19994330.287962500006 27870000.000031206757 262864330.287990003824 1 60323.360444839 2024-01-14T08:39:02.434093+00:00 19994330.287893109024 27870000.000022616237 262864330.287912040949 1 60323.360456337 2024-01-14T08:39:03.427511+00:00 19994330.287996754050 27869999.999984566122 262864330.287977635860 1 60323.360467856 2024-01-14T08:39:04.422765+00:00 19994330.288038633764 27869999.999994672835 262864330.288029611111 1 60323.360479410 2024-01-14T08:39:05.421026+00:00 19994330.287711963058 27869999.999969378114 262864330.287677645683 1 60323.360491032 2024-01-14T08:39:06.425150+00:00 19994330.287973556668 27869999.999928615987 262864330.287898480892 1 60323.360502573 2024-01-14T08:39:07.422273+00:00 19994330.288224887103 27869999.999931696802 262864330.288152873516 1 60323.360514196 2024-01-14T08:39:08.426528+00:00 19994330.288095030934 27869999.999999359250 262864330.288090676069 1 60323.360525707 2024-01-14T08:39:09.421104+00:00 19994330.287973962724 27869999.999973803759 262864330.287944078445 1 60323.360537284 2024-01-14T08:39:10.421298+00:00 19994330.287659250200 27870000.000034458935 262864330.287690013647 1 60323.360548939 2024-01-14T08:39:11.428306+00:00 19994330.288124885410 27870000.000041253865 262864330.288162440062 1 60323.360560465 2024-01-14T08:39:12.424138+00:00 19994330.287894345820 27870000.000043220818 262864330.287933856249 1 60323.360572272 2024-01-14T08:39:13.444306+00:00 19994330.288083452731 27870000.000013493001 262864330.288093268871 1 60323.360583786 2024-01-14T08:39:14.439143+00:00 19994330.287981823087 27870000.000044289976 262864330.288022398949 1 60323.360595322 2024-01-14T08:39:15.435823+00:00 19994330.287977639586 27869999.999991640449 262864330.287965595722 1 60323.360606916 2024-01-14T08:39:16.437522+00:00 19994330.288096580654 27869999.999956421554 262864330.288049310446 1 60323.360618412 2024-01-14T08:39:17.430831+00:00 19994330.287963736802 27869999.999964118004 262864330.287924170494 1 60323.360629989 2024-01-14T08:39:18.431048+00:00 19994330.288104642183 27870000.000008918345 262864330.288109868765 1 60323.360641557 2024-01-14T08:39:19.430516+00:00 19994330.287674441934 27869999.999979063869 262864330.287649810314 1 60323.360653182 2024-01-14T08:39:20.434891+00:00 19994330.288154877722 27870000.000035617501 262864330.288186788559 1 60323.360664608 2024-01-14T08:39:21.422117+00:00 19994330.287912975997 27870000.000024128705 262864330.287933409214 1 60323.360676251 2024-01-14T08:39:22.428068+00:00 19994330.287996385247 27870000.000047985464 262864330.288040667772 1 60323.360688054 2024-01-14T08:39:23.447864+00:00 19994330.288031741977 27869999.999992683530 262864330.288020730019 1 60323.360699461 2024-01-14T08:39:24.433418+00:00 19994330.288028385490 27870000.000030994415 262864330.288055688143 1 60323.360710992 2024-01-14T08:39:25.429681+00:00 19994330.287929967046 27869999.999997012317 262864330.287923276424 1 60323.360722478 2024-01-14T08:39:26.422081+00:00 19994330.288012284786 27869999.999963246286 262864330.287971854210 1 60323.360734232 2024-01-14T08:39:27.437664+00:00 19994330.287928622216 27869999.999939262867 262864330.287864178419 1 60323.360745723 2024-01-14T08:39:28.430504+00:00 19994330.287849131972 27869999.999966848642 262864330.287812292576 1 60323.360757423 2024-01-14T08:39:29.441368+00:00 19994330.287815775722 27869999.999967768788 262864330.287779837847 1 60323.360768870 2024-01-14T08:39:30.430351+00:00 19994330.288012873381 27870000.000046879053 262864330.288056045771 1 60323.360780458 2024-01-14T08:39:31.431599+00:00 19994330.288182135671 27869999.999991290271 262864330.288169741631 1 60323.360792009 2024-01-14T08:39:32.429544+00:00 19994330.288045097142 27870000.000079508871 262864330.288120925426 1 60323.360803662 2024-01-14T08:39:33.436428+00:00 19994330.288360815495 27870000.000056788325 262864330.288413912058 1 60323.360815100 2024-01-14T08:39:34.424644+00:00 19994330.287730898708 27870000.000003311783 262864330.287730515003 1 60323.360826799 2024-01-14T08:39:35.435449+00:00 19994330.288002520800 27869999.999999374151 262864330.287998199463 1 60323.360838507 2024-01-14T08:39:36.447047+00:00 19994330.287904012948 27870000.000028695911 262864330.287929028273 1 60323.360849890 2024-01-14T08:39:37.430489+00:00 19994330.287993393838 27869999.999934744090 262864330.287924438715 1 60323.360861420 2024-01-14T08:39:38.426694+00:00 19994330.287944741547 27869999.999986164272 262864330.287927210331 1 60323.360873054 2024-01-14T08:39:39.431868+00:00 19994330.288116838783 27869999.999957580119 262864330.288070738316 1 60323.360884627 2024-01-14T08:39:40.431746+00:00 19994330.287917673588 27869999.999993667006 262864330.287907660007 1 60323.360896182 2024-01-14T08:39:41.430170+00:00 19994330.287715695798 27869999.999997213483 262864330.287709206343 1 60323.360907861 2024-01-14T08:39:42.439191+00:00 19994330.288076672703 27869999.999989740551 262864330.288062721491 1 60323.360919375 2024-01-14T08:39:43.433996+00:00 19994330.288075286895 27870000.000014487654 262864330.288086086512 1 60323.360930935 2024-01-14T08:39:44.432815+00:00 19994330.287871211767 27870000.000025831163 262864330.287893354893 1 60323.360942509 2024-01-14T08:39:45.432732+00:00 19994330.287888042629 27869999.999999169260 262864330.287883520126 1 60323.360954125 2024-01-14T08:39:46.436411+00:00 19994330.288012813777 27869999.999985836446 262864330.287994951010 1 60323.360965631 2024-01-14T08:39:47.430565+00:00 19994330.287860091776 27869999.999990556389 262864330.287846952677 1 60323.360977282 2024-01-14T08:39:48.437194+00:00 19994330.287816617638 27869999.999965343624 262864330.287778258324 1 60323.360988789 2024-01-14T08:39:49.431399+00:00 19994330.288109011948 27869999.999984476715 262864330.288089782000 1 60323.361000319 2024-01-14T08:39:50.427523+00:00 19994330.288012411445 27869999.999981198460 262864330.287989914417 1 60323.361011967 2024-01-14T08:39:51.433920+00:00 19994330.288062680513 27870000.000009261072 262864330.288068264723 1 60323.361023444 2024-01-14T08:39:52.425573+00:00 19994330.288070641458 27870000.000013232231 262864330.288080185652 1 60323.361035094 2024-01-14T08:39:53.432092+00:00 19994330.287922438234 27870000.000001333654 262864330.287920087576 1 60323.361046608 2024-01-14T08:39:54.426876+00:00 19994330.288155280054 27870000.000026367605 262864330.288177967072 1 60323.361058231 2024-01-14T08:39:55.431160+00:00 19994330.288169927895 27870000.000061169267 262864330.288227379322 1 60323.361069813 2024-01-14T08:39:56.431862+00:00 19994330.287864036858 27870000.000023920089 262864330.287884265184 1 60323.361081401 2024-01-14T08:39:57.433050+00:00 19994330.287919223309 27870000.000025376678 262864330.287940919399 1 60323.361092961 2024-01-14T08:39:58.431862+00:00 19994330.287952903658 27869999.999996315688 262864330.287945508957 1 60323.361104533 2024-01-14T08:39:59.431633+00:00 19994330.287963297218 27870000.000003043562 262864330.287962645292 1 60323.361116144 2024-01-14T08:40:00.434841+00:00 19994330.287781342864 27869999.999967116863 262864330.287744760513 1 60323.361127770 2024-01-14T08:40:01.439294+00:00 19994330.287843327969 27869999.999973163009 262864330.287812799215 1 60323.361139406 2024-01-14T08:40:02.444724+00:00 19994330.287994671613 27869999.999948218465 262864330.287939190865 1 60323.361150873 2024-01-14T08:40:03.435413+00:00 19994330.288001414388 27870000.000027783215 262864330.288025498390 1 60323.361162525 2024-01-14T08:40:04.442138+00:00 19994330.288176130503 27869999.999988254160 262864330.288160681725 1 60323.361174040 2024-01-14T08:40:05.437043+00:00 19994330.287780433893 27870000.000007104129 262864330.287783831358 1 60323.361185676 2024-01-14T08:40:06.442454+00:00 19994330.287997961044 27870000.000009339303 262864330.288003593683 1 60323.361197187 2024-01-14T08:40:07.436972+00:00 19994330.288004409522 27870000.000006604940 262864330.288007318974 1 60323.361208630 2024-01-14T08:40:08.425632+00:00 19994330.288027688861 27869999.999989036471 262864330.288013041019 1 60323.361220240 2024-01-14T08:40:09.428700+00:00 19994330.287970114499 27869999.999964848161 262864330.287931263447 1 60323.361231829 2024-01-14T08:40:10.429986+00:00 19994330.287701386958 27870000.000006694347 262864330.287704408169 1 60323.361243357 2024-01-14T08:40:11.426078+00:00 19994330.288199659437 27869999.999970544130 262864330.288166522980 1 60323.361254955 2024-01-14T08:40:12.428068+00:00 19994330.288108963519 27869999.999977033585 262864330.288082301617 1 60323.361266566 2024-01-14T08:40:13.431244+00:00 19994330.287816450000 27869999.999975465238 262864330.287788212299 1 60323.361278119 2024-01-14T08:40:14.429432+00:00 19994330.287934612483 27869999.999998070300 262864330.287928968668 1 60323.361289639 2024-01-14T08:40:15.424791+00:00 19994330.287966709584 27870000.000002510846 262864330.287965506315 1 60323.361301188 2024-01-14T08:40:16.422650+00:00 19994330.288100156933 27870000.000001769513 262864330.288098216057 1 60323.361313054 2024-01-14T08:40:17.447917+00:00 19994330.287964180112 27870000.000028975308 262864330.287989437580 1 60323.361324356 2024-01-14T08:40:18.424385+00:00 19994330.288043919951 27870000.000011503696 262864330.288051724434 1 60323.361335916 2024-01-14T08:40:19.423202+00:00 19994330.287936523557 27869999.999998621643 262864330.287931442261 1 60323.361347476 2024-01-14T08:40:20.421878+00:00 19994330.287974491715 27869999.999957308173 262864330.287928104401 1 60323.361359049 2024-01-14T08:40:21.421797+00:00 19994330.288112059236 27870000.000043056905 262864330.288151443005 1 60323.361370626 2024-01-14T08:40:22.422061+00:00 19994330.288233239204 27869999.999930575490 262864330.288160115480 1 60323.361382208 2024-01-14T08:40:23.422760+00:00 19994330.287878092378 27869999.999965310097 262864330.287839710712 1 60323.361393829 2024-01-14T08:40:24.426819+00:00 19994330.288080878556 27869999.999994955957 262864330.288072139025 1 60323.361405425 2024-01-14T08:40:25.428732+00:00 19994330.287935774773 27869999.999970398843 262864330.287902474403 1 60323.361416974 2024-01-14T08:40:26.426515+00:00 19994330.288152951747 27869999.999980248511 262864330.288129508495 1 60323.361428530 2024-01-14T08:40:27.425022+00:00 19994330.287910342216 27870000.000037916005 262864330.287944555283 1 60323.361440196 2024-01-14T08:40:28.432949+00:00 19994330.288105212152 27869999.999996013939 262864330.288097530603 1 60323.361451631 2024-01-14T08:40:29.420948+00:00 19994330.288039922714 27870000.000040628016 262864330.288076847792 1 60323.361463252 2024-01-14T08:40:30.424911+00:00 19994330.287927754223 27870000.000014226884 262864330.287938266993 1 60323.361474845 2024-01-14T08:40:31.426555+00:00 19994330.287978760898 27870000.000041682273 262864330.288016766310 1 60323.361486449 2024-01-14T08:40:32.429181+00:00 19994330.287995994091 27870000.000006370246 262864330.287998676300 1 60323.361498040 2024-01-14T08:40:33.430674+00:00 19994330.288135048002 27869999.999974079430 262864330.288105428219 1 60323.361509547 2024-01-14T08:40:34.424811+00:00 19994330.287887129933 27870000.000011723489 262864330.287895143032 1 60323.361521164 2024-01-14T08:40:35.428565+00:00 19994330.287848271430 27869999.999946903437 262864330.287791460752 1 60323.361532682 2024-01-14T08:40:36.423698+00:00 19994330.287825059146 27870000.000038385391 262864330.287859737873 1 60323.361544284 2024-01-14T08:40:37.426145+00:00 19994330.288042657077 27870000.000054515898 262864330.288093477488 1 60323.361555858 2024-01-14T08:40:38.426120+00:00 19994330.288005419075 27870000.000019323081 262864330.288021028042 1 60323.361567502 2024-01-14T08:40:39.432172+00:00 19994330.288056850433 27870000.000036697835 262864330.288089841604 1 60323.361579093 2024-01-14T08:40:40.433593+00:00 19994330.287707719952 27869999.999978531152 262864330.287682563066 1 60323.361590629 2024-01-14T08:40:41.430320+00:00 19994330.288234408945 27869999.999997679144 262864330.288228392601 1 60323.361602192 2024-01-14T08:40:42.429418+00:00 19994330.287703529000 27869999.999982334673 262864330.287682175636 1 60323.361613770 2024-01-14T08:40:43.429731+00:00 19994330.287742666900 27869999.999976757914 262864330.287715733051 1 60323.361625273 2024-01-14T08:40:44.423566+00:00 19994330.288114145398 27869999.999952096492 262864330.288062572479 1 60323.361636925 2024-01-14T08:40:45.430270+00:00 19994330.287680704147 27870000.000003337860 262864330.287680357695 1 60323.361648770 2024-01-14T08:40:46.453731+00:00 19994330.288122281432 27869999.999986417592 262864330.288105010986 1 60323.361660015 2024-01-14T08:40:47.425285+00:00 19994330.288052275777 27869999.999995425344 262864330.288043975830 1 60323.361671689 2024-01-14T08:40:48.433884+00:00 19994330.287895649672 27870000.000014349818 262864330.287906318903 1 60323.361683177 2024-01-14T08:40:49.426516+00:00 19994330.287970941514 27869999.999975923449 262864330.287943154573 1 60323.361694885 2024-01-14T08:40:50.438099+00:00 19994330.287728823721 27870000.000030431896 262864330.287755548954 1 60323.361706344 2024-01-14T08:40:51.428164+00:00 19994330.288051892072 27869999.999985229224 262864330.288033425808 1 60323.361717963 2024-01-14T08:40:52.431972+00:00 19994330.288110289723 27869999.999986935407 262864330.288093537092 1 60323.361729467 2024-01-14T08:40:53.425944+00:00 19994330.288085918874 27869999.999985598028 262864330.288067817688 1 60323.361741269 2024-01-14T08:40:54.445679+00:00 19994330.288052454591 27870000.000012613833 262864330.288061380386 1 60323.361752779 2024-01-14T08:40:55.440116+00:00 19994330.287759095430 27869999.999976646155 262864330.287732034922 1 60323.361764185 2024-01-14T08:40:56.425620+00:00 19994330.287895198911 27869999.999998111278 262864330.287889629602 1 60323.361775717 2024-01-14T08:40:57.421980+00:00 19994330.287905566394 27869999.999959502369 262864330.287861377001 1 60323.361787456 2024-01-14T08:40:58.436185+00:00 19994330.288021132350 27869999.999974738806 262864330.287992179394 1 60323.361798965 2024-01-14T08:40:59.430557+00:00 19994330.288099952042 27870000.000017475337 262864330.288113713264 1 60323.361810574 2024-01-14T08:41:00.433567+00:00 19994330.287896510214 27870000.000006947666 262864330.287899762392 1 60323.361822093 2024-01-14T08:41:01.428823+00:00 19994330.287517577410 27869999.999977253377 262864330.287491142750 1 60323.361833656 2024-01-14T08:41:02.427913+00:00 19994330.288351207972 27869999.999990317971 262864330.288337826729 1 60323.361845243 2024-01-14T08:41:03.428971+00:00 19994330.287939533591 27870000.000032596290 262864330.287968456745 1 60323.361856776 2024-01-14T08:41:04.425435+00:00 19994330.287836898118 27869999.999996457249 262864330.287829667330 1 60323.361868327 2024-01-14T08:41:05.423505+00:00 19994330.287949576974 27869999.999940790236 262864330.287886679173 1 60323.361879918 2024-01-14T08:41:06.424878+00:00 19994330.287855818868 27869999.999969497323 262864330.287821590900 1 60323.361891515 2024-01-14T08:41:07.426918+00:00 19994330.288039609790 27869999.999990239739 262864330.288026154041 1 60323.361903057 2024-01-14T08:41:08.424155+00:00 19994330.288083318621 27870000.000010043383 262864330.288089662790 1 60323.361914686 2024-01-14T08:41:09.428875+00:00 19994330.287961542606 27870000.000007331371 262864330.287965178490 1 60323.361926211 2024-01-14T08:41:10.424633+00:00 19994330.287934955209 27870000.000052299351 262864330.287983566523 1 60323.361937798 2024-01-14T08:41:11.425731+00:00 19994330.287985581905 27869999.999970860779 262864330.287952750921 1 60323.361949477 2024-01-14T08:41:12.434835+00:00 19994330.288108106703 27870000.000040203333 262864330.288144618273 1 60323.361961029 2024-01-14T08:41:13.432944+00:00 19994330.288132835180 27870000.000020090491 262864330.288149237633 1 60323.361972596 2024-01-14T08:41:14.432328+00:00 19994330.288009133190 27869999.999976713210 262864330.287982165813 1 60323.361984213 2024-01-14T08:41:15.436008+00:00 19994330.287884324789 27869999.999960374087 262864330.287840992212 1 60323.361995806 2024-01-14T08:41:16.437687+00:00 19994330.288005646318 27869999.999964121729 262864330.287966072559 1 60323.362007408 2024-01-14T08:41:17.440081+00:00 19994330.288126688451 27869999.999977782369 262864330.288100749254 1 60323.362018842 2024-01-14T08:41:18.427930+00:00 19994330.287842553109 27869999.999999225140 262864330.287838071585 1 60323.362030488 2024-01-14T08:41:19.434208+00:00 19994330.287957608700 27869999.999977558851 262864330.287931472063 1 60323.362041980 2024-01-14T08:41:20.427124+00:00 19994330.288190871477 27870000.000007096678 262864330.288194268942 1 60323.362053688 2024-01-14T08:41:21.438644+00:00 19994330.287891946733 27870000.000033449382 262864330.287921696901 1 60323.362065372 2024-01-14T08:41:22.448168+00:00 19994330.287844542414 27869999.999998137355 262864330.287838995457 1 60323.362076718 2024-01-14T08:41:23.428417+00:00 19994330.288120169193 27870000.000011425465 262864330.288127899170 1 60323.362088236 2024-01-14T08:41:24.423600+00:00 19994330.288124296814 27870000.000023145229 262864330.288143754005 1 60323.362099818 2024-01-14T08:41:25.424250+00:00 19994330.287976101041 27870000.000010006130 262864330.287982404232 1 60323.362111469 2024-01-14T08:41:26.430934+00:00 19994330.287685684860 27869999.999967537820 262864330.287649542093 1 60323.362122980 2024-01-14T08:41:27.425450+00:00 19994330.288273595273 27869999.999962411821 262864330.288232326508 1 60323.362134578 2024-01-14T08:41:28.427560+00:00 19994330.287708606571 27869999.999990712851 262864330.287695616484 1 60323.362146232 2024-01-14T08:41:29.434444+00:00 19994330.287945866585 27869999.999989036471 262864330.287931203842 1 60323.362157690 2024-01-14T08:41:30.424456+00:00 19994330.288153417408 27870000.000012382865 262864330.288162112236 1 60323.362169350 2024-01-14T08:41:31.431830+00:00 19994330.287905506790 27870000.000006303191 262864330.287908136845 1 60323.362180925 2024-01-14T08:41:32.431900+00:00 19994330.288147386163 27870000.000044494867 262864330.288188189268 1 60323.362192493 2024-01-14T08:41:33.431397+00:00 19994330.287923920900 27870000.000038381666 262864330.287958621979 1 60323.362204217 2024-01-14T08:41:34.444342+00:00 19994330.288030076772 27870000.000038903207 262864330.288065284491 1 60323.362215722 2024-01-14T08:41:35.438362+00:00 19994330.287990167737 27869999.999967139214 262864330.287953615189 1 60323.362227267 2024-01-14T08:41:36.435869+00:00 19994330.287915986031 27869999.999963790178 262864330.287876069546 1 60323.362238939 2024-01-14T08:41:37.444314+00:00 19994330.288037069142 27869999.999969016761 262864330.288002371788 1 60323.362250319 2024-01-14T08:41:38.427588+00:00 19994330.288031011820 27869999.999958943576 262864330.287986248732 1 60323.362261829 2024-01-14T08:41:39.421972+00:00 19994330.288013238460 27869999.999968729913 262864330.287978291512 1 60323.362273682 2024-01-14T08:41:40.446159+00:00 19994330.287604045123 27870000.000010374933 262864330.287610709667 1 60323.362285046 2024-01-14T08:41:41.427945+00:00 19994330.288106966764 27869999.999996118248 262864330.288099408150 1 60323.362296669 2024-01-14T08:41:42.432204+00:00 19994330.287866700441 27870000.000041443855 262864330.287904471159 1 60323.362308240 2024-01-14T08:41:43.431982+00:00 19994330.288070306182 27870000.000054758042 262864330.288121342659 1 60323.362319703 2024-01-14T08:41:44.422329+00:00 19994330.287959523499 27870000.000009853393 262864330.287965685129 1 60323.362331446 2024-01-14T08:41:45.436976+00:00 19994330.287841338664 27869999.999994378537 262864330.287832021713 1 60323.362342879 2024-01-14T08:41:46.424783+00:00 19994330.288020540029 27870000.000059265643 262864330.288076132536 1 60323.362354540 2024-01-14T08:41:47.432282+00:00 19994330.287955004722 27869999.999991960824 262864330.287943273783 1 60323.362366058 2024-01-14T08:41:48.427389+00:00 19994330.288195215166 27869999.999964375049 262864330.288155913353 1 60323.362377618 2024-01-14T08:41:49.426179+00:00 19994330.287746597081 27869999.999994434416 262864330.287737339735 1 60323.362389297 2024-01-14T08:41:50.435226+00:00 19994330.287975773215 27870000.000023208559 262864330.287995278835 1 60323.362400909 2024-01-14T08:41:51.438543+00:00 19994330.288022536784 27869999.999933291227 262864330.287952154875 1 60323.362412369 2024-01-14T08:41:52.428724+00:00 19994330.288131970912 27869999.999966081232 262864330.288094371557 1 60323.362424015 2024-01-14T08:41:53.434875+00:00 19994330.287735007703 27870000.000013921410 262864330.287745237350 1 60323.362435469 2024-01-14T08:41:54.424526+00:00 19994330.288082987070 27870000.000028349459 262864330.288107633591 1 60323.362447171 2024-01-14T08:41:55.435522+00:00 19994330.287771459669 27870000.000049889088 262864330.287817656994 1 60323.362458657 2024-01-14T08:41:56.427983+00:00 19994330.288169141859 27870000.000070706010 262864330.288236141205 1 60323.362470485 2024-01-14T08:41:57.449939+00:00 19994330.288148157299 27870000.000050451607 262864330.288194924593 1 60323.362481822 2024-01-14T08:41:58.429426+00:00 19994330.287990935147 27870000.000002525747 262864330.287989765406 1 60323.362493494 2024-01-14T08:41:59.437890+00:00 19994330.288061112165 27869999.999952796847 262864330.288010209799 1 60323.362505055 2024-01-14T08:42:00.436782+00:00 19994330.287949718535 27869999.999985944480 262864330.287931948900 1 60323.362516729 2024-01-14T08:42:01.445393+00:00 19994330.287654347718 27869999.999980419874 262864330.287631064653 1 60323.362528157 2024-01-14T08:42:02.432807+00:00 19994330.288094688207 27869999.999985821545 262864330.288076817989 1 60323.362539775 2024-01-14T08:42:03.436516+00:00 19994330.287901077420 27870000.000016126782 262864330.287913501263 1 60323.362551328 2024-01-14T08:42:04.434758+00:00 19994330.287834551185 27869999.999976981431 262864330.287807852030 1 60323.362562913 2024-01-14T08:42:05.435643+00:00 19994330.288212411106 27870000.000045832247 262864330.288254559040 1 60323.362574358 2024-01-14T08:42:06.424479+00:00 19994330.287994723767 27870000.000017929822 262864330.288008958101 1 60323.362585956 2024-01-14T08:42:07.426634+00:00 19994330.287840582430 27870000.000012874603 262864330.287849754095 1 60323.362597486 2024-01-14T08:42:08.422841+00:00 19994330.287920407951 27870000.000043813139 262864330.287960529327 1 60323.362609162 2024-01-14T08:42:09.431566+00:00 19994330.287910193205 27869999.999946948141 262864330.287853449583 1 60323.362620720 2024-01-14T08:42:10.430198+00:00 19994330.287872441113 27869999.999974284321 262864330.287843018770 1 60323.362632324 2024-01-14T08:42:11.432788+00:00 19994330.288115050644 27869999.999979998916 262864330.288091361523 1 60323.362643852 2024-01-14T08:42:12.428834+00:00 19994330.287771776319 27869999.999927654862 262864330.287695705891 1 60323.362655441 2024-01-14T08:42:13.430123+00:00 19994330.287954065949 27869999.999991331249 262864330.287941694260 1 60323.362666940 2024-01-14T08:42:14.423635+00:00 19994330.288448110223 27869999.999984480441 262864330.288428902626 1 60323.362678558 2024-01-14T08:42:15.427361+00:00 19994330.287815604359 27870000.000003881752 262864330.287815779448 1 60323.362690079 2024-01-14T08:42:16.422817+00:00 19994330.287819918245 27870000.000058714300 262864330.287874937057 1 60323.362701682 2024-01-14T08:42:17.425351+00:00 19994330.288163859397 27870000.000056982040 262864330.288217157125 1 60323.362713218 2024-01-14T08:42:18.422047+00:00 19994330.287964712828 27870000.000004190952 262864330.287965208292 1 60323.362724784 2024-01-14T08:42:19.421375+00:00 19994330.288117922843 27870000.000003498048 262864330.288117706776 1 60323.362736410 2024-01-14T08:42:20.425871+00:00 19994330.287873394787 27869999.999982278794 262864330.287851959467 1 60323.362747938 2024-01-14T08:42:21.421896+00:00 19994330.287967383862 27869999.999942731112 262864330.287906408310 1 60323.362759526 2024-01-14T08:42:22.423034+00:00 19994330.288113143295 27869999.999994736165 262864330.288104176521 1 60323.362771102 2024-01-14T08:42:23.423243+00:00 19994330.288027696311 27869999.999985881150 262864330.288009881973 1 60323.362782665 2024-01-14T08:42:24.422263+00:00 19994330.288156531751 27869999.999959737062 262864330.288112580776 1 60323.362794233 2024-01-14T08:42:25.421747+00:00 19994330.287694167346 27870000.000007946044 262864330.287698417902 1 60323.362805806 2024-01-14T08:42:26.421652+00:00 19994330.287837509066 27870000.000016085804 262864330.287849903107 1 60323.362817414 2024-01-14T08:42:27.424590+00:00 19994330.288203440607 27870000.000064957887 262864330.288264721632 1 60323.362828997 2024-01-14T08:42:28.425315+00:00 19994330.287822242826 27870000.000036638230 262864330.287855178118 1 60323.362840551 2024-01-14T08:42:29.423605+00:00 19994330.288101371378 27870000.000039864331 262864330.288137555122 1 60323.362852137 2024-01-14T08:42:30.424632+00:00 19994330.288072437048 27869999.999989975244 262864330.288058727980 1 60323.362863777 2024-01-14T08:42:31.430365+00:00 19994330.287900935858 27869999.999983936548 262864330.287881165743 1 60323.362875290 2024-01-14T08:42:32.425033+00:00 19994330.287917729467 27869999.999961148947 262864330.287875175476 1 60323.362886821 2024-01-14T08:42:33.421335+00:00 19994330.287864297628 27869999.999948278069 262864330.287808865309 1 60323.362898415 2024-01-14T08:42:34.423053+00:00 19994330.287977926433 27869999.999978683889 262864330.287952929735 1 60323.362909953 2024-01-14T08:42:35.419936+00:00 19994330.287862636149 27869999.999979004264 262864330.287837952375 1 60323.362921641 2024-01-14T08:42:36.429768+00:00 19994330.287944093347 27870000.000042192638 262864330.287982583046 1 60323.362933125 2024-01-14T08:42:37.422018+00:00 19994330.288011707366 27870000.000018294901 262864330.288026303053 1 60323.362944710 2024-01-14T08:42:38.422956+00:00 19994330.287951126695 27870000.000037409365 262864330.287984848022 1 60323.362956344 2024-01-14T08:42:39.428137+00:00 19994330.287954058498 27870000.000015079975 262864330.287965446711 1 60323.362967894 2024-01-14T08:42:40.426101+00:00 19994330.287870403379 27870000.000032301992 262864330.287899017334 1 60323.362979460 2024-01-14T08:42:41.425319+00:00 19994330.288080543280 27869999.999958809465 262864330.288035660982 1 60323.362991055 2024-01-14T08:42:42.427196+00:00 19994330.288048263639 27869999.999946318567 262864330.287990897894 1 60323.363002568 2024-01-14T08:42:43.421912+00:00 19994330.288057442755 27869999.999987822026 262864330.288041561842 1 60323.363014150 2024-01-14T08:42:44.422545+00:00 19994330.288150075823 27870000.000022284687 262864330.288168668747 1 60323.363025778 2024-01-14T08:42:45.427238+00:00 19994330.287721343338 27869999.999945305288 262864330.287662953138 1 60323.363037407 2024-01-14T08:42:46.431973+00:00 19994330.287931635976 27870000.000073470175 262864330.288001418114 1 60323.363048978 2024-01-14T08:42:47.431676+00:00 19994330.288018066436 27870000.000006187707 262864330.288020581007 1 60323.363060508 2024-01-14T08:42:48.427874+00:00 19994330.287705142051 27870000.000022280961 262864330.287723749876 1 60323.363072155 2024-01-14T08:42:49.434183+00:00 19994330.288228649646 27869999.999980535358 262864330.288205504417 1 60323.363083662 2024-01-14T08:42:50.428424+00:00 19994330.287834856659 27870000.000047076494 262864330.287878245115 1 60323.363095219 2024-01-14T08:42:51.426888+00:00 19994330.288077577949 27870000.000047039241 262864330.288120925426 1 60323.363106898 2024-01-14T08:42:52.436013+00:00 19994330.288002438843 27869999.999986100942 262864330.287984848022 1 60323.363118566 2024-01-14T08:42:53.444070+00:00 19994330.287793021649 27869999.999972693622 262864330.287762016058 1 60323.363130008 2024-01-14T08:42:54.432735+00:00 19994330.287713773549 27869999.999985564500 262864330.287695646286 1 60323.363141510 2024-01-14T08:42:55.426489+00:00 19994330.288329888135 27869999.999905910343 262864330.288232117891 1 60323.363153089 2024-01-14T08:42:56.426886+00:00 19994330.287818863988 27870000.000032991171 262864330.287848174572 1 60323.363164729 2024-01-14T08:42:57.432545+00:00 19994330.287905428559 27869999.999988865107 262864330.287890583277 1 60323.363176394 2024-01-14T08:42:58.440410+00:00 19994330.287986971438 27870000.000016197562 262864330.287999480963 1 60323.363187828 2024-01-14T08:42:59.428340+00:00 19994330.288034353405 27870000.000045742840 262864330.288076400757 1 60323.363199499 2024-01-14T08:43:00.436755+00:00 19994330.287970535457 27870000.000019967556 262864330.287986814976 1 60323.363210940 2024-01-14T08:43:01.425208+00:00 19994330.288031708449 27870000.000041771680 262864330.288069784641 1 60323.363222579 2024-01-14T08:43:02.430787+00:00 19994330.287949014455 27870000.000017922372 262864330.287963241339 1 60323.363234071 2024-01-14T08:43:03.423747+00:00 19994330.288021788001 27869999.999984912574 262864330.288003027439 1 60323.363245685 2024-01-14T08:43:04.427132+00:00 19994330.287798840553 27869999.999986603856 262864330.287781745195 1 60323.363257268 2024-01-14T08:43:05.427961+00:00 19994330.288097105920 27869999.999992847443 262864330.288086265326 1 60323.363268754 2024-01-14T08:43:06.420366+00:00 19994330.287826132029 27869999.999994687736 262864330.287817120552 1 60323.363280370 2024-01-14T08:43:07.423994+00:00 19994330.288080025464 27869999.999985933304 262864330.288062274456 1 60323.363291943 2024-01-14T08:43:08.423882+00:00 19994330.288195535541 27870000.000023525208 262864330.288215339184 1 60323.363303482 2024-01-14T08:43:09.420825+00:00 19994330.287996098399 27869999.999997209758 262864330.287989616394 1 60323.363315081 2024-01-14T08:43:10.422999+00:00 19994330.287975046784 27870000.000022593886 262864330.287993937731 1 60323.363326657 2024-01-14T08:43:11.423163+00:00 19994330.287854440510 27870000.000067017972 262864330.287917762995 1 60323.363338300 2024-01-14T08:43:12.429085+00:00 19994330.287981294096 27870000.000030569732 262864330.288008183241 1 60323.363349808 2024-01-14T08:43:13.423395+00:00 19994330.288131512702 27870000.000018909574 262864330.288146704435 1 60323.363361412 2024-01-14T08:43:14.426003+00:00 19994330.287935111672 27869999.999990396202 262864330.287921816111 1 60323.363372966 2024-01-14T08:43:15.424216+00:00 19994330.287906087935 27869999.999947395176 262864330.287849783897 1 60323.363384609 2024-01-14T08:43:16.430188+00:00 19994330.287949837744 27869999.999970268458 262864330.287916392088 1 60323.363396144 2024-01-14T08:43:17.426883+00:00 19994330.288017593324 27869999.999968197197 262864330.287982106209 1 60323.363407736 2024-01-14T08:43:18.428348+00:00 19994330.287925284356 27869999.999969992787 262864330.287891566753 1 60323.363419394 2024-01-14T08:43:19.435681+00:00 19994330.287843175232 27869999.999985959381 262864330.287825435400 1 60323.363431008 2024-01-14T08:43:20.439081+00:00 19994330.287917785347 27870000.000034648925 262864330.287948757410 1 60323.363442453 2024-01-14T08:43:21.427918+00:00 19994330.288126990199 27869999.999998215586 262864330.288121521473 1 60323.363454166 2024-01-14T08:43:22.439943+00:00 19994330.288369577378 27870000.000002719462 262864330.288368582726 1 60323.363465647 2024-01-14T08:43:23.431927+00:00 19994330.287790168077 27870000.000052504241 262864330.287838995457 1 60323.363477209 2024-01-14T08:43:24.430806+00:00 19994330.287922542542 27870000.000006463379 262864330.287925302982 1 60323.363488928 2024-01-14T08:43:25.443407+00:00 19994330.287828307599 27869999.999976091087 262864330.287800699472 1 60323.363500477 2024-01-14T08:43:26.441194+00:00 19994330.287769254297 27870000.000003226101 262864330.287768781185 1 60323.363511995 2024-01-14T08:43:27.436408+00:00 19994330.288105890155 27869999.999972943217 262864330.288075149059 1 60323.363523519 2024-01-14T08:43:28.432009+00:00 19994330.287962611765 27869999.999992076308 262864330.287950992584 1 60323.363535039 2024-01-14T08:43:29.427364+00:00 19994330.287819754332 27869999.999957755208 262864330.287773787975 1 60323.363546734 2024-01-14T08:43:30.437818+00:00 19994330.287971545011 27870000.000017926097 262864330.287985801697 1 60323.363558310 2024-01-14T08:43:31.438013+00:00 19994330.287879038602 27870000.000051517040 262864330.287926882505 1 60323.363569749 2024-01-14T08:43:32.426284+00:00 19994330.287986744195 27869999.999993462116 262864330.287976533175 1 60323.363581385 2024-01-14T08:43:33.431659+00:00 19994330.287910588086 27870000.000044498593 262864330.287951380014 1 60323.363592918 2024-01-14T08:43:34.428128+00:00 19994330.287997808307 27870000.000004116446 262864330.287998229265 1 60323.363604452 2024-01-14T08:43:35.424684+00:00 19994330.288163673133 27869999.999993126839 262864330.288153082132 1 60323.363616086 2024-01-14T08:43:36.429793+00:00 19994330.288025747985 27869999.999966345727 262864330.287988394499 1 60323.363627606 2024-01-14T08:43:37.425142+00:00 19994330.287995718420 27869999.999980974942 262864330.287973016500 1 60323.363639219 2024-01-14T08:43:38.428545+00:00 19994330.287867456675 27870000.000005938113 262864330.287869691849 1 60323.363650803 2024-01-14T08:43:39.429360+00:00 19994330.287934854627 27869999.999998595566 262864330.287929773331 1 60323.363662482 2024-01-14T08:43:40.438458+00:00 19994330.287873242050 27869999.999982304871 262864330.287851840258 1 60323.363674126 2024-01-14T08:43:41.444455+00:00 19994330.288203183562 27870000.000013098121 262864330.288212597370 1 60323.363685582 2024-01-14T08:43:42.434298+00:00 19994330.287866737694 27869999.999986831099 262864330.287849873304 1 60323.363697027 2024-01-14T08:43:43.423104+00:00 19994330.287950020283 27870000.000066399574 262864330.288012713194 1 60323.363708800 2024-01-14T08:43:44.440341+00:00 19994330.288124274462 27870000.000015173107 262864330.288135737181 1 60323.363720388 2024-01-14T08:43:45.441501+00:00 19994330.287908598781 27870000.000009834766 262864330.287914752960 1 60323.363731872 2024-01-14T08:43:46.433781+00:00 19994330.287936512381 27869999.999973520637 262864330.287906348705 1 60323.363743472 2024-01-14T08:43:47.436005+00:00 19994330.288145646453 27869999.999973364174 262864330.288115322590 1 60323.363755145 2024-01-14T08:43:48.444484+00:00 19994330.287872139364 27869999.999969210476 262864330.287837654352 1 60323.363766499 2024-01-14T08:43:49.425539+00:00 19994330.287850107998 27869999.999969419092 262864330.287815839052 1 60323.363778230 2024-01-14T08:43:50.439072+00:00 19994330.287941124290 27869999.999965179712 262864330.287902623415 1 60323.363789631 2024-01-14T08:43:51.424139+00:00 19994330.287647061050 27869999.999950584024 262864330.287593960762 1 60323.363801438 2024-01-14T08:43:52.444243+00:00 19994330.288004651666 27869999.999988958240 262864330.287989914417 1 60323.363812920 2024-01-14T08:43:53.436248+00:00 19994330.287934761494 27870000.000027533621 262864330.287958592176 1 60323.363824544 2024-01-14T08:43:54.440650+00:00 19994330.288003679365 27870000.000061750412 262864330.288061738014 1 60323.363835967 2024-01-14T08:43:55.427524+00:00 19994330.287985909730 27870000.000019416213 262864330.288001656532 1 60323.363847531 2024-01-14T08:43:56.426705+00:00 19994330.287963982671 27869999.999968852848 262864330.287929147482 1 60323.363859127 2024-01-14T08:43:57.428597+00:00 19994330.288057319820 27870000.000066317618 262864330.288119941950 1 60323.363870752 2024-01-14T08:43:58.432965+00:00 19994330.287878904492 27869999.999897956848 262864330.287773162127 1 60323.363882416 2024-01-14T08:43:59.440733+00:00 19994330.287696342915 27869999.999964404851 262864330.287657052279 1 60323.363893992 2024-01-14T08:44:00.440939+00:00 19994330.288108248264 27869999.999996889383 262864330.288101464510 1 60323.363905584 2024-01-14T08:44:01.442465+00:00 19994330.287929456681 27869999.999961040914 262864330.287886798382 1 60323.363916969 2024-01-14T08:44:02.426160+00:00 19994330.288097109646 27870000.000012218952 262864330.288105636835 1 60323.363928513 2024-01-14T08:44:03.423473+00:00 19994330.287969425321 27869999.999988529831 262864330.287954270840 1 60323.363940102 2024-01-14T08:44:04.424782+00:00 19994330.288070056587 27870000.000012628734 262864330.288078993559 1 60323.363951657 2024-01-14T08:44:05.423156+00:00 19994330.287892814726 27869999.999998923391 262864330.287888050079 1 60323.363963231 2024-01-14T08:44:06.423114+00:00 19994330.287935495377 27870000.000014405698 262864330.287946194410 1 60323.363974822 2024-01-14T08:44:07.424629+00:00 19994330.288015291095 27870000.000004068017 262864330.288015663624 1 60323.363986372 2024-01-14T08:44:08.422555+00:00 19994330.287812057883 27869999.999996207654 262864330.287804573774 1 60323.363998003 2024-01-14T08:44:09.427504+00:00 19994330.287959489971 27870000.000012364239 262864330.287968158722 1 60323.364009562 2024-01-14T08:44:10.426154+00:00 19994330.288071479648 27869999.999972723424 262864330.288040518761 1 60323.364021081 2024-01-14T08:44:11.421395+00:00 19994330.287524037063 27869999.999941095710 262864330.287461459637 1 60323.364032672 2024-01-14T08:44:12.422863+00:00 19994330.288096480072 27869999.999967049807 262864330.288059830666 1 60323.364044285 2024-01-14T08:44:13.426260+00:00 19994330.287987425923 27869999.999975264072 262864330.287958979607 1 60323.364055819 2024-01-14T08:44:14.422752+00:00 19994330.288138147444 27870000.000034604222 262864330.288169056177 1 60323.364067530 2024-01-14T08:44:15.434614+00:00 19994330.287979934365 27870000.000037815422 262864330.288014054298 1 60323.364078970 2024-01-14T08:44:16.423014+00:00 19994330.287830110639 27870000.000003978610 262864330.287830412388 1 60323.364090579 2024-01-14T08:44:17.426005+00:00 19994330.288156338036 27869999.999991033226 262864330.288143664598 1 60323.364102101 2024-01-14T08:44:18.421567+00:00 19994330.287846010178 27870000.000034544617 262864330.287876844406 1 60323.364113790 2024-01-14T08:44:19.431488+00:00 19994330.288176976144 27869999.999959588051 262864330.288132876158 1 60323.364125281 2024-01-14T08:44:20.424276+00:00 19994330.287819061428 27870000.000007573515 262864330.287822932005 1 60323.364136871 2024-01-14T08:44:21.425665+00:00 19994330.288283266127 27870000.000032383949 262864330.288311958313 1 60323.364148494 2024-01-14T08:44:22.429862+00:00 19994330.287780050188 27869999.999958716333 262864330.287735074759 1 60323.364160025 2024-01-14T08:44:23.426157+00:00 19994330.287837762386 27870000.000027541071 262864330.287861615419 1 60323.364171608 2024-01-14T08:44:24.426977+00:00 19994330.287792868912 27869999.999991901219 262864330.287781059742 1 60323.364183170 2024-01-14T08:44:25.425879+00:00 19994330.287905059755 27869999.999989815056 262864330.287891179323 1 60323.364194738 2024-01-14T08:44:26.425363+00:00 19994330.288116440177 27870000.000027965754 262864330.288140714169 1 60323.364206283 2024-01-14T08:44:27.422892+00:00 19994330.287940111011 27870000.000001199543 262864330.287937611341 1 60323.364217873 2024-01-14T08:44:28.424254+00:00 19994330.288130152971 27870000.000043399632 262864330.288169860840 1 60323.364229492 2024-01-14T08:44:29.428115+00:00 19994330.287657883018 27870000.000024534762 262864330.287678718567 1 60323.364241010 2024-01-14T08:44:30.423215+00:00 19994330.287888478488 27870000.000025916845 262864330.287910699844 1 60323.364252603 2024-01-14T08:44:31.424888+00:00 19994330.287818070501 27869999.999974399805 262864330.287788778543 1 60323.364264144 2024-01-14T08:44:32.422019+00:00 19994330.288026388735 27870000.000002756715 262864330.288025438786 1 60323.364275730 2024-01-14T08:44:33.423085+00:00 19994330.288108043373 27870000.000007238239 262864330.288111597300 1 60323.364287291 2024-01-14T08:44:34.421902+00:00 19994330.288055758923 27869999.999975830317 262864330.288027882576 1 60323.364299034 2024-01-14T08:44:35.436529+00:00 19994330.287884563208 27870000.000029802322 262864330.287910670042 1 60323.364310734 2024-01-14T08:44:36.447408+00:00 19994330.287852425128 27870000.000010106713 262864330.287858843803 1 60323.364322079 2024-01-14T08:44:37.427656+00:00 19994330.287844929844 27869999.999947953969 262864330.287789195776 1 60323.364333591 2024-01-14T08:44:38.422269+00:00 19994330.288005527109 27870000.000013850629 262864330.288015693426 1 60323.364345231 2024-01-14T08:44:39.427947+00:00 19994330.287985756993 27869999.999994426966 262864330.287976503372 1 60323.364356736 2024-01-14T08:44:40.421966+00:00 19994330.288020282984 27870000.000007685274 262864330.288024276495 1 60323.364368386 2024-01-14T08:44:41.428521+00:00 19994330.288114555180 27869999.999994181097 262864330.288105040789 1 60323.364379911 2024-01-14T08:44:42.424325+00:00 19994330.287963587791 27870000.000000353903 262864330.287960261106 1 60323.364391537 2024-01-14T08:44:43.428799+00:00 19994330.287805709988 27869999.999974723905 262864330.287776738405 1 60323.364403154 2024-01-14T08:44:44.432491+00:00 19994330.287946026772 27869999.999984115362 262864330.287926435471 1 60323.364414650 2024-01-14T08:44:45.425765+00:00 19994330.287883847952 27870000.000001732260 262864330.287881880999 1 60323.364426199 2024-01-14T08:44:46.423646+00:00 19994330.287922021002 27869999.999968670309 262864330.287887006998 1 60323.364437769 2024-01-14T08:44:47.423266+00:00 19994330.288010682911 27870000.000032722950 262864330.288039714098 1 60323.364449354 2024-01-14T08:44:48.424154+00:00 19994330.287736073136 27870000.000009521842 262864330.287741899490 1 60323.364460908 2024-01-14T08:44:49.422474+00:00 19994330.288091409951 27870000.000019155443 262864330.288106888533 1 60323.364472512 2024-01-14T08:44:50.425066+00:00 19994330.287838790566 27870000.000011146069 262864330.287846237421 1 60323.364484106 2024-01-14T08:44:51.426776+00:00 19994330.288162432611 27870000.000033088028 262864330.288191825151 1 60323.364495656 2024-01-14T08:44:52.424654+00:00 19994330.287777297199 27869999.999954096973 262864330.287727713585 1 60323.364507196 2024-01-14T08:44:53.421756+00:00 19994330.287931568921 27870000.000008404255 262864330.287936270237 1 60323.364518771 2024-01-14T08:44:54.421788+00:00 19994330.288078226149 27870000.000030703843 262864330.288105219603 1 60323.364530369 2024-01-14T08:44:55.423875+00:00 19994330.288212843239 27869999.999967295676 262864330.288176447153 1 60323.364541956 2024-01-14T08:44:56.425021+00:00 19994330.287746138871 27869999.999965418130 262864330.287707865238 1 60323.364553505 2024-01-14T08:44:57.422780+00:00 19994330.287901565433 27869999.999990869313 262864330.287888765335 1 60323.364565066 2024-01-14T08:44:58.421696+00:00 19994330.287967596203 27869999.999987658113 262864330.287951558828 1 60323.364576623 2024-01-14T08:44:59.420239+00:00 19994330.287930589169 27870000.000012617558 262864330.287939488888 1 60323.364588228 2024-01-14T08:45:00.422908+00:00 19994330.287883725017 27870000.000016834587 262864330.287896871567 1 60323.364599828 2024-01-14T08:45:01.425145+00:00 19994330.288067728281 27870000.000005465001 262864330.288069486618 1 60323.364611562 2024-01-14T08:45:02.438977+00:00 19994330.287991642952 27870000.000027321279 262864330.288015276194 1 60323.364623063 2024-01-14T08:45:03.432682+00:00 19994330.287763170898 27869999.999965168536 262864330.287724643946 1 60323.364634616 2024-01-14T08:45:04.430829+00:00 19994330.287932578474 27869999.999970126897 262864330.287899017334 1 60323.364646111 2024-01-14T08:45:05.423949+00:00 19994330.288087453693 27869999.999994926155 262864330.288078695536 1 60323.364657720 2024-01-14T08:45:06.427021+00:00 19994330.287809088826 27869999.999977216125 262864330.287782609463 1 60323.364669261 2024-01-14T08:45:07.424155+00:00 19994330.288149952888 27869999.999969452620 262864330.288115710020 1 60323.364680814 2024-01-14T08:45:08.422287+00:00 19994330.288186002523 27869999.999991450459 262864330.288173764944 1 60323.364692385 2024-01-14T08:45:09.422075+00:00 19994330.288114242256 27870000.000023361295 262864330.288133919239 1 60323.364704013 2024-01-14T08:45:10.426696+00:00 19994330.287638679147 27869999.999973349273 262864330.287608325481 1 60323.364715664 2024-01-14T08:45:11.433338+00:00 19994330.288132339716 27870000.000025384128 262864330.288154035807 1 60323.364727232 2024-01-14T08:45:12.432866+00:00 19994330.288019418716 27870000.000020883977 262864330.288036614656 1 60323.364738682 2024-01-14T08:45:13.422118+00:00 19994330.288081418723 27869999.999987155199 262864330.288064867258 1 60323.364750280 2024-01-14T08:45:14.424148+00:00 19994330.287766661495 27870000.000019531697 262864330.287782490253 1 60323.364761854 2024-01-14T08:45:15.424180+00:00 19994330.287900324911 27869999.999951776117 262864330.287848412991 1 60323.364773428 2024-01-14T08:45:16.424194+00:00 19994330.287849809974 27870000.000002671033 262864330.287848800421 1 60323.364785028 2024-01-14T08:45:17.426398+00:00 19994330.288097795099 27869999.999983500689 262864330.288077592850 1 60323.364796594 2024-01-14T08:45:18.425739+00:00 19994330.287805568427 27869999.999990563840 262864330.287792414427 1 60323.364808163 2024-01-14T08:45:19.425247+00:00 19994330.288010973483 27869999.999963704497 262864330.287970989943 1 60323.364819808 2024-01-14T08:45:20.431432+00:00 19994330.287728045136 27870000.000018730760 262864330.287743061781 1 60323.364831340 2024-01-14T08:45:21.427777+00:00 19994330.288107965142 27870000.000065557659 262864330.288169831038 1 60323.364842855 2024-01-14T08:45:22.422653+00:00 19994330.287889096886 27870000.000036180019 262864330.287921577692 1 60323.364854410 2024-01-14T08:45:23.420997+00:00 19994330.288211476058 27870000.000048868358 262864330.288256645203 1 60323.364866001 2024-01-14T08:45:24.422467+00:00 19994330.287732455879 27869999.999956879765 262864330.287685632706 1 60323.364877597 2024-01-14T08:45:25.424432+00:00 19994330.288193192333 27869999.999980077147 262864330.288169592619 1 60323.364889179 2024-01-14T08:45:26.425070+00:00 19994330.287833098322 27869999.999970432371 262864330.287799835205 1 60323.364900710 2024-01-14T08:45:27.421299+00:00 19994330.287810463458 27869999.999980632216 262864330.287787407637 1 60323.364912307 2024-01-14T08:45:28.423321+00:00 19994330.287983663380 27869999.999964207411 262864330.287944167852 1 60323.364923954 2024-01-14T08:45:29.429642+00:00 19994330.287963133305 27870000.000005900860 262864330.287965327501 1 60323.364935435 2024-01-14T08:45:30.421599+00:00 19994330.287894781679 27870000.000004503876 262864330.287895590067 1 60323.364947035 2024-01-14T08:45:31.423798+00:00 19994330.288067169487 27870000.000044152141 262864330.288107633591 1 60323.364958600 2024-01-14T08:45:32.423073+00:00 19994330.287919711322 27870000.000048946589 262864330.287964940071 1 60323.364970163 2024-01-14T08:45:33.422126+00:00 19994330.287958107889 27870000.000043541193 262864330.287997961044 1 60323.364981795 2024-01-14T08:45:34.427117+00:00 19994330.287952587008 27869999.999987144023 262864330.287936031818 1 60323.364993363 2024-01-14T08:45:35.426565+00:00 19994330.287975870073 27870000.000006325543 262864330.287978500128 1 60323.365004914 2024-01-14T08:45:36.424595+00:00 19994330.287807762623 27869999.999965161085 262864330.287769228220 1 60323.365016636 2024-01-14T08:45:37.437374+00:00 19994330.287877440453 27870000.000023420900 262864330.287897169590 1 60323.365028170 2024-01-14T08:45:38.433920+00:00 19994330.288047261536 27869999.999968320131 262864330.288011878729 1 60323.365039762 2024-01-14T08:45:39.435458+00:00 19994330.288006640971 27869999.999980911613 262864330.287983864546 1 60323.365051310 2024-01-14T08:45:40.433198+00:00 19994330.288021747023 27869999.999956056476 262864330.287974119186 1 60323.365062994 2024-01-14T08:45:41.442690+00:00 19994330.288021918386 27870000.000033613294 262864330.288051843643 1 60323.365074390 2024-01-14T08:45:42.427245+00:00 19994330.287635676563 27870000.000020161271 262864330.287652134895 1 60323.365086207 2024-01-14T08:45:43.448279+00:00 19994330.288050882518 27870000.000012699515 262864330.288059890270 1 60323.365097576 2024-01-14T08:45:44.430582+00:00 19994330.288034722209 27870000.000033922493 262864330.288064956665 1 60323.365109263 2024-01-14T08:45:45.440271+00:00 19994330.287679128349 27870000.000007137656 262864330.287682592869 1 60323.365120680 2024-01-14T08:45:46.426781+00:00 19994330.288095608354 27869999.999997623265 262864330.288089513779 1 60323.365132412 2024-01-14T08:45:47.440435+00:00 19994330.288164902478 27869999.999944709241 262864330.288105934858 1 60323.365143897 2024-01-14T08:45:48.432671+00:00 19994330.287843938917 27869999.999983765185 262864330.287824004889 1 60323.365155518 2024-01-14T08:45:49.436741+00:00 19994330.288093317300 27869999.999998688698 262864330.288088321686 1 60323.365167265 2024-01-14T08:45:50.451711+00:00 19994330.288207188249 27869999.999999001622 262864330.288202464581 1 60323.365178616 2024-01-14T08:45:51.432447+00:00 19994330.288064517081 27870000.000061456114 262864330.288122266531 1 60323.365190340 2024-01-14T08:45:52.445369+00:00 19994330.287809569389 27869999.999995712191 262864330.287801593542 1 60323.365201791 2024-01-14T08:45:53.434719+00:00 19994330.288014795631 27870000.000012859702 262864330.288023978472 1 60323.365213397 2024-01-14T08:45:54.437516+00:00 19994330.287919528782 27870000.000034283847 262864330.287950098515 1 60323.365225010 2024-01-14T08:45:55.440835+00:00 19994330.287965357304 27870000.000026401132 262864330.287988066673 1 60323.365236433 2024-01-14T08:45:56.427803+00:00 19994330.288049113005 27870000.000028356910 262864330.288073778152 1 60323.365248106 2024-01-14T08:45:57.436389+00:00 19994330.287836018950 27869999.999983374029 262864330.287815690041 1 60323.365259675 2024-01-14T08:45:58.435952+00:00 19994330.288065779954 27869999.999961778522 262864330.288023889065 1 60323.365271112 2024-01-14T08:45:59.424104+00:00 19994330.288048394024 27870000.000014401972 262864330.288059085608 1 60323.365282769 2024-01-14T08:46:00.431286+00:00 19994330.287909843028 27869999.999905265868 262864330.287811398506 1 60323.365295025 2024-01-14T08:46:01.490124+00:00 19994330.288281228393 27870000.000007752329 262864330.288285285234 1 60323.365305973 2024-01-14T08:46:02.436092+00:00 19994330.287842191756 27869999.999955371022 262864330.287793844938 1 60323.365317435 2024-01-14T08:46:03.426343+00:00 19994330.287955004722 27869999.999996166676 262864330.287947475910 1 60323.365329082 2024-01-14T08:46:04.432697+00:00 19994330.288015644997 27870000.000047236681 262864330.288059175014 1 60323.365340566 2024-01-14T08:46:05.424920+00:00 19994330.288040250540 27870000.000015929341 262864330.288052469492 1 60323.365352192 2024-01-14T08:46:06.429421+00:00 19994330.288135729730 27870000.000009242445 262864330.288141280413 1 60323.365363758 2024-01-14T08:46:07.428683+00:00 19994330.287716947496 27870000.000038787723 262864330.287752062082 1 60323.365375391 2024-01-14T08:46:08.433800+00:00 19994330.288154780865 27870000.000016566366 262864330.288167655468 1 60323.365386871 2024-01-14T08:46:09.425634+00:00 19994330.288034666330 27870000.000012628734 262864330.288043618202 1 60323.365398531 2024-01-14T08:46:10.433100+00:00 19994330.287866771221 27869999.999958574772 262864330.287821650505 1 60323.365410045 2024-01-14T08:46:11.427876+00:00 19994330.288119722158 27869999.999929416925 262864330.288045465946 1 60323.365421653 2024-01-14T08:46:12.430804+00:00 19994330.287926055491 27869999.999963637441 262864330.287885993719 1 60323.365433153 2024-01-14T08:46:13.424402+00:00 19994330.287764150649 27870000.000016294420 262864330.287776768208 1 60323.365444712 2024-01-14T08:46:14.423119+00:00 19994330.287977140397 27870000.000006336719 262864330.287979781628 1 60323.365456293 2024-01-14T08:46:15.423750+00:00 19994330.288076784462 27870000.000005878508 262864330.288078963757 1 60323.365467873 2024-01-14T08:46:16.424207+00:00 19994330.288085687906 27870000.000033680350 262864330.288115680218 1 60323.365479444 2024-01-14T08:46:17.423943+00:00 19994330.287768490613 27870000.000013541430 262864330.287778317928 1 60323.365491019 2024-01-14T08:46:18.423990+00:00 19994330.287888757885 27870000.000010911375 262864330.287895977497 1 60323.365502577 2024-01-14T08:46:19.422641+00:00 19994330.288050599396 27869999.999966628850 262864330.288013517857 1 60323.365514210 2024-01-14T08:46:20.427766+00:00 19994330.287914481014 27869999.999981295317 262864330.287892073393 1 60323.365525742 2024-01-14T08:46:21.424090+00:00 19994330.287930019200 27869999.999966796488 262864330.287893116474 1 60323.365537417 2024-01-14T08:46:22.432787+00:00 19994330.287828404456 27869999.999963302165 262864330.287788033485 1 60323.365548847 2024-01-14T08:46:23.420414+00:00 19994330.287854295224 27869999.999942399561 262864330.287792980671 1 60323.365560479 2024-01-14T08:46:24.425437+00:00 19994330.287902180105 27870000.000002477318 262864330.287900954485 1 60323.365572017 2024-01-14T08:46:25.422243+00:00 19994330.287838455290 27870000.000025749207 262864330.287860512733 1 60323.365583627 2024-01-14T08:46:26.425423+00:00 19994330.287986148149 27870000.000022683293 262864330.288005143404 1 60323.365595147 2024-01-14T08:46:27.420689+00:00 19994330.287943139672 27870000.000022418797 262864330.287961840630 1 60323.365606809 2024-01-14T08:46:28.428309+00:00 19994330.288156900555 27870000.000037174672 262864330.288190364838 1 60323.365618309 2024-01-14T08:46:29.421886+00:00 19994330.287930876017 27870000.000043734908 262864330.287970930338 1 60323.365629896 2024-01-14T08:46:30.422990+00:00 19994330.287797655910 27869999.999962747097 262864330.287756711245 1 60323.365641491 2024-01-14T08:46:31.424856+00:00 19994330.288087889552 27869999.999946273863 262864330.288030445576 1 60323.365653052 2024-01-14T08:46:32.423689+00:00 19994330.288245730102 27869999.999983306974 262864330.288225352764 1 60323.365664594 2024-01-14T08:46:33.420958+00:00 19994330.287890646607 27869999.999952573329 262864330.287839531898 1 60323.365676201 2024-01-14T08:46:34.423748+00:00 19994330.287915166467 27870000.000046055764 262864330.287957519293 1 60323.365687844 2024-01-14T08:46:35.429773+00:00 19994330.287808544934 27870000.000016313046 262864330.287821143866 1 60323.365699418 2024-01-14T08:46:36.429687+00:00 19994330.287942145020 27870000.000007923692 262864330.287946373224 1 60323.365710942 2024-01-14T08:46:37.425380+00:00 19994330.287991687655 27870000.000032871962 262864330.288020849228 1 60323.365722505 2024-01-14T08:46:38.424473+00:00 19994330.287985842675 27870000.000056296587 262864330.288038432598 1 60323.365734061 2024-01-14T08:46:39.422873+00:00 19994330.287938892841 27869999.999992288649 262864330.287927478552 1 60323.365745691 2024-01-14T08:46:40.427704+00:00 19994330.287950519472 27870000.000017534941 262864330.287964344025 1 60323.365757251 2024-01-14T08:46:41.426452+00:00 19994330.287989269942 27869999.999993849546 262864330.287979424000 1 60323.365768787 2024-01-14T08:46:42.423258+00:00 19994330.288063082844 27869999.999983470887 262864330.288042843342 1 60323.365780378 2024-01-14T08:46:43.424673+00:00 19994330.287911925465 27869999.999983079731 262864330.287891298532 1 60323.365791931 2024-01-14T08:46:44.422815+00:00 19994330.287981908768 27869999.999909691513 262864330.287887901068 1 60323.365803550 2024-01-14T08:46:45.426766+00:00 19994330.287991948426 27869999.999989923090 262864330.287978172302 1 60323.365815323 2024-01-14T08:46:46.443910+00:00 19994330.288085199893 27870000.000002034009 262864330.288083523512 1 60323.365826873 2024-01-14T08:46:47.441839+00:00 19994330.287871476263 27870000.000044889748 262864330.287912666798 1 60323.365838266 2024-01-14T08:46:48.426152+00:00 19994330.287980522960 27870000.000014379621 262864330.287991195917 1 60323.365849883 2024-01-14T08:46:49.429889+00:00 19994330.288032654673 27870000.000025946647 262864330.288054913282 1 60323.365861379 2024-01-14T08:46:50.423094+00:00 19994330.288059320301 27870000.000027198344 262864330.288082838058 1 60323.365873063 2024-01-14T08:46:51.432619+00:00 19994330.288055170327 27870000.000004887581 262864330.288056373596 1 60323.365884745 2024-01-14T08:46:52.442022+00:00 19994330.287978861481 27869999.999999597669 262864330.287974745035 1 60323.365896223 2024-01-14T08:46:53.433659+00:00 19994330.287813119590 27869999.999931354076 262864330.287740796804 1 60323.365907717 2024-01-14T08:46:54.426691+00:00 19994330.287903778255 27869999.999964702874 262864330.287864804268 1 60323.365919480 2024-01-14T08:46:55.443103+00:00 19994330.287682987750 27869999.999981228262 262864330.287660509348 1 60323.365930947 2024-01-14T08:46:56.433789+00:00 19994330.288143418729 27869999.999976236373 262864330.288115978241 1 60323.365942545 2024-01-14T08:46:57.435887+00:00 19994330.287987690419 27870000.000001180917 262864330.287985175848 1 60323.365953988 2024-01-14T08:46:58.424562+00:00 19994330.287988699973 27869999.999992743134 262864330.287977725267 1 60323.365965630 2024-01-14T08:46:59.430426+00:00 19994330.287944935262 27870000.000025372952 262864330.287966609001 1 60323.365977117 2024-01-14T08:47:00.422877+00:00 19994330.287932351232 27870000.000051166862 262864330.287979841232 1 60323.365988711 2024-01-14T08:47:01.424651+00:00 19994330.288234371692 27869999.999976903200 262864330.288207590580 1 60323.366000319 2024-01-14T08:47:02.427558+00:00 19994330.287801723927 27870000.000009287149 262864330.287807315588 1 60323.366011859 2024-01-14T08:47:03.424589+00:00 19994330.288059253246 27869999.999975062907 262864330.288030624390 1 60323.366023427 2024-01-14T08:47:04.424089+00:00 19994330.288192339242 27869999.999981183559 262864330.288169831038 1 60323.366035004 2024-01-14T08:47:05.424323+00:00 19994330.287981398404 27869999.999967273325 262864330.287944972515 1 60323.366046564 2024-01-14T08:47:06.423084+00:00 19994330.287779957056 27869999.999995600432 262864330.287771850824 1 60323.366058169 2024-01-14T08:47:07.425790+00:00 19994330.288182880729 27869999.999966010451 262864330.288145214319 1 60323.366069728 2024-01-14T08:47:08.424477+00:00 19994330.288068212569 27870000.000004347414 262864330.288068860769 1 60323.366081292 2024-01-14T08:47:09.423597+00:00 19994330.287816733122 27869999.999980531633 262864330.287793576717 1 60323.366092876 2024-01-14T08:47:10.424507+00:00 19994330.288051184267 27870000.000040780753 262864330.288088262081 1 60323.366104455 2024-01-14T08:47:11.424911+00:00 19994330.287824284285 27870000.000010691583 262864330.287831276655 1 60323.366116080 2024-01-14T08:47:12.429267+00:00 19994330.288001839072 27870000.000041056424 262864330.288039207458 1 60323.366127804 2024-01-14T08:47:13.442250+00:00 19994330.288087785244 27870000.000015988946 262864330.288100063801 1 60323.366139248 2024-01-14T08:47:14.431067+00:00 19994330.287696219981 27869999.999972309917 262864330.287664830685 1 60323.366150868 2024-01-14T08:47:15.435012+00:00 19994330.287944540381 27869999.999964598566 262864330.287905454636 1 60323.366162422 2024-01-14T08:47:16.433280+00:00 19994330.288095813245 27869999.999955713749 262864330.288047820330 1 60323.366174018 2024-01-14T08:47:17.435102+00:00 19994330.287809681147 27870000.000022180378 262864330.287828147411 1 60323.366185558 2024-01-14T08:47:18.432182+00:00 19994330.287881318480 27870000.000000029802 262864330.287877649069 1 60323.366197121 2024-01-14T08:47:19.431235+00:00 19994330.287984792143 27870000.000007901341 262864330.287988990545 1 60323.366208802 2024-01-14T08:47:20.440437+00:00 19994330.287789873779 27870000.000039715320 262864330.287825912237 1 60323.366220408 2024-01-14T08:47:21.443279+00:00 19994330.287949364632 27870000.000016745180 262864330.287962406874 1 60323.366231926 2024-01-14T08:47:22.438389+00:00 19994330.288095548749 27870000.000044841319 262864330.288136720657 1 60323.366243409 2024-01-14T08:47:23.430493+00:00 19994330.287968285382 27870000.000070504844 262864330.288035094738 1 60323.366254983 2024-01-14T08:47:24.430579+00:00 19994330.288009524345 27869999.999997980893 262864330.288003802299 1 60323.366266543 2024-01-14T08:47:25.429285+00:00 19994330.288054715842 27869999.999994117767 262864330.288045138121 1 60323.366278090 2024-01-14T08:47:26.426939+00:00 19994330.287755083293 27869999.999956768006 262864330.287708133459 1 60323.366289777 2024-01-14T08:47:27.436723+00:00 19994330.287843529135 27869999.999951250851 262864330.287791073322 1 60323.366301375 2024-01-14T08:47:28.438796+00:00 19994330.287976790220 27869999.999992366880 262864330.287965476513 1 60323.366312831 2024-01-14T08:47:29.428588+00:00 19994330.287958901376 27870000.000006746501 262864330.287961930037 1 60323.366324477 2024-01-14T08:47:30.434845+00:00 19994330.287977356464 27870000.000016238540 262864330.287989914417 1 60323.366336023 2024-01-14T08:47:31.432378+00:00 19994330.287960737944 27870000.000014748424 262864330.287971794605 1 60323.366347601 2024-01-14T08:47:32.432737+00:00 19994330.287851020694 27870000.000037599355 262864330.287884950638 1 60323.366359310 2024-01-14T08:47:33.444397+00:00 19994330.288171578199 27870000.000020071864 262864330.288187980652 1 60323.366370715 2024-01-14T08:47:34.429787+00:00 19994330.288116149604 27869999.999947503209 262864330.288059949875 1 60323.366382317 2024-01-14T08:47:35.432165+00:00 19994330.287788089365 27869999.999995633960 262864330.287780046463 1 60323.366393952 2024-01-14T08:47:36.437430+00:00 19994330.288079928607 27869999.999997250736 262864330.288073480129 1 60323.366405495 2024-01-14T08:47:37.434809+00:00 19994330.288091659546 27869999.999946631491 262864330.288034588099 1 60323.366417024 2024-01-14T08:47:38.430893+00:00 19994330.287890706211 27869999.999920688570 262864330.287807703018 1 60323.366428770 2024-01-14T08:47:39.445731+00:00 19994330.287966206670 27870000.000024542212 262864330.287987053394 1 60323.366440352 2024-01-14T08:47:40.446389+00:00 19994330.287832923234 27870000.000008765608 262864330.287837982178 1 60323.366451762 2024-01-14T08:47:41.432248+00:00 19994330.288050930947 27870000.000037606806 262864330.288084834814 1 60323.366463238 2024-01-14T08:47:42.423774+00:00 19994330.288060143590 27870000.000053670257 262864330.288110136986 1 60323.366474868 2024-01-14T08:47:43.428598+00:00 19994330.287894736975 27870000.000024925917 262864330.287915945053 1 60323.366486543 2024-01-14T08:47:44.437326+00:00 19994330.288034234196 27870000.000043217093 262864330.288073748350 1 60323.366497989 2024-01-14T08:47:45.426278+00:00 19994330.287989754230 27870000.000001944602 262864330.287988007069 1 60323.366509576 2024-01-14T08:47:46.427372+00:00 19994330.287977989763 27869999.999979034066 262864330.287953317165 1 60323.366521249 2024-01-14T08:47:47.435884+00:00 19994330.287935633212 27869999.999971240759 262864330.287903189659 1 60323.366532763 2024-01-14T08:47:48.430697+00:00 19994330.287830960006 27869999.999953530729 262864330.287780791521 1 60323.366544269 2024-01-14T08:47:49.424822+00:00 19994330.288009930402 27869999.999964755028 262864330.287970989943 1 60323.366555860 2024-01-14T08:47:50.426343+00:00 19994330.287912894040 27870000.000023931265 262864330.287933140993 1 60323.366567501 2024-01-14T08:47:51.432078+00:00 19994330.288051165640 27869999.999956328422 262864330.288003802299 1 60323.366579153 2024-01-14T08:47:52.438774+00:00 19994330.288176108152 27870000.000020254403 262864330.288192689419 1 60323.366590735 2024-01-14T08:47:53.439489+00:00 19994330.287685081363 27870000.000038765371 262864330.287720143795 1 60323.366602344 2024-01-14T08:47:54.442570+00:00 19994330.287959594280 27870000.000034358352 262864330.287990272045 1 60323.366613782 2024-01-14T08:47:55.430778+00:00 19994330.287778481841 27870000.000043649226 262864330.287818431854 1 60323.366625364 2024-01-14T08:47:56.431465+00:00 19994330.288259018213 27869999.999999433756 262864330.288254767656 1 60323.366636995 2024-01-14T08:47:57.436344+00:00 19994330.287866957486 27870000.000040192157 262864330.287903457880 1 60323.366648538 2024-01-14T08:47:58.433648+00:00 19994330.288227103651 27869999.999990273267 262864330.288213700056 1 60323.366660068 2024-01-14T08:47:59.429838+00:00 19994330.288051586598 27869999.999959114939 262864330.288006991148 1 60323.366671702 2024-01-14T08:48:00.435022+00:00 19994330.287802092731 27869999.999979317188 262864330.287777721882 1 60323.366683594 2024-01-14T08:48:01.462563+00:00 19994330.287724852562 27870000.000020209700 262864330.287741363049 1 60323.366694775 2024-01-14T08:48:02.428593+00:00 19994330.288206085563 27870000.000011328608 262864330.288213729858 1 60323.366706307 2024-01-14T08:48:03.424944+00:00 19994330.287867117673 27869999.999991178513 262864330.287854611874 1 60323.366717855 2024-01-14T08:48:04.422717+00:00 19994330.287890698761 27870000.000021848828 262864330.287908852100 1 60323.366729465 2024-01-14T08:48:05.425788+00:00 19994330.287634808570 27869999.999999184161 262864330.287630319595 1 60323.366741002 2024-01-14T08:48:06.422563+00:00 19994330.288073133677 27870000.000055324286 262864330.288124740124 1 60323.366752681 2024-01-14T08:48:07.431673+00:00 19994330.288217037916 27869999.999997660518 262864330.288211017847 1 60323.366764154 2024-01-14T08:48:08.422912+00:00 19994330.288009259850 27869999.999998115003 262864330.288003683090 1 60323.366775800 2024-01-14T08:48:09.429083+00:00 19994330.287926454097 27869999.999962355942 262864330.287885129452 1 60323.366787314 2024-01-14T08:48:10.423948+00:00 19994330.288195267320 27869999.999995045364 262864330.288186609745 1 60323.366798935 2024-01-14T08:48:11.427960+00:00 19994330.288048498333 27869999.999957118183 262864330.288001924753 1 60323.366810489 2024-01-14T08:48:12.426257+00:00 19994330.287861939520 27869999.999986141920 262864330.287844389677 1 60323.366822006 2024-01-14T08:48:13.421327+00:00 19994330.287875387818 27869999.999990705401 262864330.287862390280 1 60323.366833616 2024-01-14T08:48:14.424424+00:00 19994330.288164224476 27869999.999984927475 262864330.288145452738 1 60323.366845162 2024-01-14T08:48:15.421971+00:00 19994330.287921112031 27870000.000027503818 262864330.287944912910 1 60323.366856742 2024-01-14T08:48:16.422530+00:00 19994330.288003660738 27870000.000004358590 262864330.288004308939 1 60323.366868316 2024-01-14T08:48:17.422506+00:00 19994330.287910565734 27870000.000084564090 262864330.287991464138 1 60323.366879894 2024-01-14T08:48:18.422840+00:00 19994330.287846695632 27870000.000024735928 262864330.287867724895 1 60323.366891503 2024-01-14T08:48:19.425899+00:00 19994330.288129687309 27870000.000025123358 262864330.288151115179 1 60323.366903046 2024-01-14T08:48:20.423212+00:00 19994330.288035426289 27869999.999988283962 262864330.288020014763 1 60323.366914646 2024-01-14T08:48:21.425421+00:00 19994330.288075022399 27869999.999949321151 262864330.288020670414 1 60323.366926268 2024-01-14T08:48:22.429559+00:00 19994330.287998616695 27869999.999973852187 262864330.287968784571 1 60323.366937817 2024-01-14T08:48:23.427416+00:00 19994330.287868972868 27869999.999984204769 262864330.287849485874 1 60323.366949428 2024-01-14T08:48:24.430594+00:00 19994330.288016140461 27870000.000003293157 262864330.288015723228 1 60323.366961054 2024-01-14T08:48:25.435071+00:00 19994330.287856716663 27870000.000002093613 262864330.287855118513 1 60323.366972526 2024-01-14T08:48:26.426254+00:00 19994330.288006801158 27870000.000022184104 262864330.288025289774 1 60323.366984156 2024-01-14T08:48:27.431091+00:00 19994330.288098916411 27870000.000034969300 262864330.288130164146 1 60323.366995631 2024-01-14T08:48:28.422547+00:00 19994330.287869844586 27869999.999996840954 262864330.287862986326 1 60323.367007292 2024-01-14T08:48:29.430068+00:00 19994330.288038685918 27869999.999991197139 262864330.288026213646 1 60323.367018783 2024-01-14T08:48:30.422852+00:00 19994330.287815809250 27869999.999997179955 262864330.287809282541 1 60323.367030372 2024-01-14T08:48:31.424159+00:00 19994330.288018189371 27869999.999977186322 262864330.287991672754 1 60323.367041962 2024-01-14T08:48:32.425536+00:00 19994330.287902336568 27869999.999987781048 262864330.287886410952 1 60323.367053573 2024-01-14T08:48:33.428737+00:00 19994330.287883952260 27869999.999971799552 262864330.287852048874 1 60323.367065106 2024-01-14T08:48:34.425148+00:00 19994330.287919554859 27869999.999944403768 262864330.287860244513 1 60323.367076992 2024-01-14T08:48:35.452091+00:00 19994330.288033872843 27870000.000027615577 262864330.288057804108 1 60323.367088235 2024-01-14T08:48:36.423502+00:00 19994330.287837576121 27869999.999974533916 262864330.287808418274 1 60323.367099838 2024-01-14T08:48:37.425992+00:00 19994330.287987694144 27870000.000005718321 262864330.287989735603 1 60323.367111400 2024-01-14T08:48:38.424945+00:00 19994330.287809342146 27870000.000028837472 262864330.287834495306 1 60323.367122944 2024-01-14T08:48:39.422353+00:00 19994330.288094803691 27870000.000000968575 262864330.288092076778 1 60323.367134541 2024-01-14T08:48:40.424337+00:00 19994330.287852670997 27869999.999977879226 262864330.287826865911 1 60323.367146155 2024-01-14T08:48:41.427822+00:00 19994330.288082394749 27869999.999989133328 262864330.288067817688 1 60323.367157687 2024-01-14T08:48:42.424128+00:00 19994330.287859488279 27869999.999995540828 262864330.287851333618 1 60323.367169234 2024-01-14T08:48:43.421825+00:00 19994330.288011044264 27869999.999961465597 262864330.287968814373 1 60323.367180852 2024-01-14T08:48:44.425614+00:00 19994330.287974409759 27869999.999989554286 262864330.287960290909 1 60323.367192519 2024-01-14T08:48:45.433688+00:00 19994330.287997737527 27870000.000012006611 262864330.288006067276 1 60323.367204038 2024-01-14T08:48:46.428909+00:00 19994330.287823140621 27870000.000035692006 262864330.287855148315 1 60323.367215557 2024-01-14T08:48:47.424177+00:00 19994330.288180556148 27869999.999982681125 262864330.288159549236 1 60323.367227168 2024-01-14T08:48:48.427336+00:00 19994330.287948384881 27870000.000011499971 262864330.287956178188 1 60323.367238841 2024-01-14T08:48:49.435869+00:00 19994330.288015786558 27870000.000015657395 262864330.288027733564 1 60323.367250361 2024-01-14T08:48:50.431246+00:00 19994330.287820197642 27869999.999998912215 262864330.287815421820 1 60323.367261987 2024-01-14T08:48:51.435710+00:00 19994330.288005251437 27869999.999980472028 262864330.287982046604 1 60323.367273503 2024-01-14T08:48:52.430606+00:00 19994330.288013372570 27870000.000006709248 262864330.288016378880 1 60323.367285108 2024-01-14T08:48:53.433315+00:00 19994330.288077093661 27869999.999991830438 262864330.288065224886 1 60323.367296605 2024-01-14T08:48:54.426692+00:00 19994330.288053624332 27869999.999999094754 262864330.288049042225 1 60323.367308202 2024-01-14T08:48:55.428639+00:00 19994330.287791211158 27870000.000000450760 262864330.287787973881 1 60323.367319994 2024-01-14T08:48:56.447439+00:00 19994330.288039788604 27870000.000020943582 262864330.288057029247 1 60323.367331362 2024-01-14T08:48:57.429671+00:00 19994330.287759631872 27869999.999995209277 262864330.287751138210 1 60323.367342914 2024-01-14T08:48:58.427808+00:00 19994330.288073051721 27869999.999984633178 262864330.288053989410 1 60323.367354575 2024-01-14T08:48:59.435241+00:00 19994330.287878602743 27870000.000045534223 262864330.287920445204 1 60323.367366062 2024-01-14T08:49:00.427733+00:00 19994330.288127087057 27870000.000000309199 262864330.288123697042 1 60323.367378491 2024-01-14T08:49:01.501606+00:00 19994330.287858277559 27870000.000033523887 262864330.287888109684 1 60323.367389272 2024-01-14T08:49:02.433100+00:00 19994330.288168977946 27870000.000005725771 262864330.288170993328 1 60323.367400758 2024-01-14T08:49:03.425530+00:00 19994330.287980850786 27869999.999960564077 262864330.287937730551 1 60323.367412332 2024-01-14T08:49:04.425439+00:00 19994330.288098216057 27869999.999950848520 262864330.288045376539 1 60323.367423919 2024-01-14T08:49:05.426622+00:00 19994330.287966988981 27869999.999929845333 262864330.287893146276 1 60323.367435439 2024-01-14T08:49:06.421912+00:00 19994330.287788446993 27869999.999953731894 262864330.287738502026 1 60323.367447011 2024-01-14T08:49:07.421789+00:00 19994330.288127955049 27870000.000011574477 262864330.288135826588 1 60323.367458591 2024-01-14T08:49:08.422281+00:00 19994330.287886139005 27870000.000005178154 262864330.287887632847 1 60323.367470163 2024-01-14T08:49:09.422116+00:00 19994330.288073040545 27870000.000023692846 262864330.288093030453 1 60323.367481720 2024-01-14T08:49:10.420588+00:00 19994330.288086477667 27870000.000042859465 262864330.288125634193 1 60323.367493309 2024-01-14T08:49:11.421914+00:00 19994330.287862144411 27869999.999985773116 262864330.287844240665 1 60323.367505025 2024-01-14T08:49:12.434127+00:00 19994330.287901286036 27870000.000042200089 262864330.287939786911 1 60323.367516526 2024-01-14T08:49:13.427826+00:00 19994330.288048285991 27870000.000002898276 262864330.288047492504 1 60323.367528130 2024-01-14T08:49:14.430452+00:00 19994330.287928994745 27869999.999969407916 262864330.287894725800 1 60323.367539737 2024-01-14T08:49:15.433326+00:00 19994330.288062673062 27869999.999987773597 262864330.288046747446 1 60323.367551322 2024-01-14T08:49:16.434187+00:00 19994330.288070309907 27869999.999968580902 262864330.288035213947 1 60323.367562865 2024-01-14T08:49:17.431548+00:00 19994330.287922840565 27869999.999952889979 262864330.287872016430 1 60323.367574598 2024-01-14T08:49:18.445228+00:00 19994330.288084436208 27870000.000002987683 262864330.288083732128 1 60323.367586270 2024-01-14T08:49:19.453711+00:00 19994330.287988439202 27870000.000011574477 262864330.287996292114 1 60323.367597565 2024-01-14T08:49:20.429589+00:00 19994330.287876922637 27870000.000018853694 262864330.287892103195 1 60323.367609131 2024-01-14T08:49:21.428936+00:00 19994330.288197591901 27870000.000004954636 262864330.288198828697 1 60323.367620708 2024-01-14T08:49:22.429174+00:00 19994330.287829242647 27870000.000053089112 262864330.287878632545 1 60323.367632267 2024-01-14T08:49:23.427850+00:00 19994330.288104280829 27869999.999997593462 262864330.288098156452 1 60323.367643789 2024-01-14T08:49:24.423407+00:00 19994330.288196615875 27869999.999989058822 262864330.288181990385 1 60323.367655355 2024-01-14T08:49:25.422658+00:00 19994330.287952724844 27870000.000000938773 262864330.287949979305 1 60323.367666944 2024-01-14T08:49:26.423988+00:00 19994330.287941694260 27869999.999925538898 262864330.287863552570 1 60323.367678571 2024-01-14T08:49:27.428585+00:00 19994330.287894885987 27870000.000019375235 262864330.287910550833 1 60323.367690206 2024-01-14T08:49:28.433758+00:00 19994330.287946760654 27870000.000002972782 262864330.287946045399 1 60323.367701762 2024-01-14T08:49:29.432288+00:00 19994330.287897258997 27870000.000012561679 262864330.287906140089 1 60323.367713406 2024-01-14T08:49:30.438247+00:00 19994330.287880744785 27870000.000022444874 262864330.287899494171 1 60323.367724909 2024-01-14T08:49:31.432124+00:00 19994330.287886191159 27870000.000035751611 262864330.287918269634 1 60323.367736452 2024-01-14T08:49:32.429451+00:00 19994330.288115777075 27870000.000022355467 262864330.288134425879 1 60323.367748085 2024-01-14T08:49:33.434560+00:00 19994330.288085889071 27870000.000034883618 262864330.288117051125 1 60323.367759511 2024-01-14T08:49:34.421786+00:00 19994330.288027297705 27869999.999996699393 262864330.288020282984 1 60323.367771159 2024-01-14T08:49:35.428151+00:00 19994330.288000371307 27870000.000016428530 262864330.288013100624 1 60323.367782731 2024-01-14T08:49:36.427955+00:00 19994330.287817824632 27869999.999977543950 262864330.287791669369 1 60323.367794352 2024-01-14T08:49:37.432012+00:00 19994330.287880390882 27869999.999964758754 262864330.287841469049 1 60323.367805868 2024-01-14T08:49:38.427026+00:00 19994330.288059476763 27869999.999942701310 262864330.287998467684 1 60323.367817483 2024-01-14T08:49:39.430513+00:00 19994330.288081634790 27869999.999986901879 262864330.288064837456 1 60323.367829127 2024-01-14T08:49:40.436596+00:00 19994330.287963908166 27870000.000004526228 262864330.287964731455 1 60323.367840677 2024-01-14T08:49:41.434497+00:00 19994330.288063820451 27870000.000000089407 262864330.288060218096 1 60323.367852347 2024-01-14T08:49:42.442749+00:00 19994330.287747487426 27870000.000049944967 262864330.287793755531 1 60323.367863779 2024-01-14T08:49:43.430514+00:00 19994330.288168750703 27870000.000030230731 262864330.288195282221 1 60323.367875399 2024-01-14T08:49:44.434489+00:00 19994330.288022801280 27870000.000016760081 262864330.288035869598 1 60323.367886891 2024-01-14T08:49:45.427393+00:00 19994330.287918001413 27869999.999996446073 262864330.287910759449 1 60323.367898463 2024-01-14T08:49:46.427184+00:00 19994330.288070660084 27869999.999962996691 262864330.288029938936 1 60323.367910042 2024-01-14T08:49:47.427686+00:00 19994330.288007427007 27869999.999995704740 262864330.287999451160 1 60323.367921802 2024-01-14T08:49:48.443709+00:00 19994330.288101252168 27869999.999931287020 262864330.288028836250 1 60323.367933254 2024-01-14T08:49:49.433152+00:00 19994330.287835605443 27869999.999996408820 262864330.287828326225 1 60323.367944729 2024-01-14T08:49:50.424560+00:00 19994330.287818141282 27870000.000007383525 262864330.287821829319 1 60323.367956437 2024-01-14T08:49:51.436124+00:00 19994330.287961348891 27869999.999958842993 262864330.287916481495 1 60323.367967935 2024-01-14T08:49:52.429605+00:00 19994330.288122087717 27869999.999964378774 262864330.288082778454 1 60323.367979565 2024-01-14T08:49:53.434411+00:00 19994330.287960592657 27870000.000044137239 262864330.288001030684 1 60323.367991140 2024-01-14T08:49:54.434478+00:00 19994330.288053654134 27869999.999972634017 262864330.288022607565 1 60323.368002644 2024-01-14T08:49:55.428459+00:00 19994330.287902195007 27870000.000038094819 262864330.287936598063 1 60323.368014332 2024-01-14T08:49:56.438314+00:00 19994330.287969980389 27870000.000024691224 262864330.287990957499 1 60323.368025827 2024-01-14T08:49:57.431478+00:00 19994330.288088489324 27870000.000022511929 262864330.288107305765 1 60323.368037342 2024-01-14T08:49:58.426371+00:00 19994330.287642005831 27869999.999968871474 262864330.287607192993 1 60323.368048999 2024-01-14T08:49:59.433540+00:00 19994330.288025181741 27870000.000026609749 262864330.288048088551 1 60323.368060479 2024-01-14T08:50:00.425419+00:00 19994330.288052588701 27869999.999964550138 262864330.288013428450 1 60323.368072113 2024-01-14T08:50:01.430554+00:00 19994330.287947513163 27870000.000002272427 262864330.287946075201 1 60323.368083724 2024-01-14T08:50:02.433760+00:00 19994330.288126230240 27870000.000027954578 262864330.288150489330 1 60323.368095274 2024-01-14T08:50:03.431665+00:00 19994330.287995543331 27870000.000017896295 262864330.288009732962 1 60323.368106928 2024-01-14T08:50:04.438582+00:00 19994330.288114130497 27870000.000034481287 262864330.288144916296 1 60323.368118407 2024-01-14T08:50:05.430370+00:00 19994330.287896160036 27870000.000036325306 262864330.287928789854 1 60323.368129953 2024-01-14T08:50:06.427913+00:00 19994330.288111932576 27870000.000064637512 262864330.288172870874 1 60323.368141518 2024-01-14T08:50:07.427139+00:00 19994330.287993289530 27869999.999980650842 262864330.287970244884 1 60323.368153132 2024-01-14T08:50:08.430611+00:00 19994330.287778649479 27870000.000012058765 262864330.287787020206 1 60323.368164686 2024-01-14T08:50:09.428877+00:00 19994330.288095198572 27869999.999966174364 262864330.288057684898 1 60323.368176206 2024-01-14T08:50:10.424162+00:00 19994330.287924580276 27869999.999993756413 262864330.287914633751 1 60323.368187878 2024-01-14T08:50:11.432708+00:00 19994330.287949502468 27869999.999952424318 262864330.287898242474 1 60323.368199400 2024-01-14T08:50:12.428122+00:00 19994330.288147751242 27869999.999961443245 262864330.288105487823 1 60323.368210953 2024-01-14T08:50:13.426325+00:00 19994330.287991087884 27869999.999999575317 262864330.287986963987 1 60323.368222593 2024-01-14T08:50:14.432055+00:00 19994330.288137424737 27870000.000019475818 262864330.288153231144 1 60323.368234061 2024-01-14T08:50:15.422860+00:00 19994330.288113843650 27870000.000055290759 262864330.288165420294 1 60323.368245663 2024-01-14T08:50:16.425288+00:00 19994330.287977118045 27870000.000012468547 262864330.287985891104 1 60323.368257237 2024-01-14T08:50:17.425285+00:00 19994330.287878699601 27870000.000034920871 262864330.287909924984 1 60323.368268815 2024-01-14T08:50:18.425643+00:00 19994330.287846840918 27869999.999985486269 262864330.287828624249 1 60323.368280362 2024-01-14T08:50:19.423289+00:00 19994330.288024261594 27870000.000002212822 262864330.288022756577 1 60323.368291944 2024-01-14T08:50:20.424000+00:00 19994330.287980224937 27869999.999920237809 262864330.287896782160 1 60323.368303540 2024-01-14T08:50:21.425855+00:00 19994330.287890490144 27869999.999972991645 262864330.287859797478 1 60323.368315096 2024-01-14T08:50:22.424323+00:00 19994330.288052100688 27869999.999973159283 262864330.288021564484 1 60323.368326668 2024-01-14T08:50:23.424115+00:00 19994330.288000147790 27869999.999997600913 262864330.287994056940 1 60323.368338255 2024-01-14T08:50:24.425217+00:00 19994330.288014411926 27869999.999996285886 262864330.288006991148 1 60323.368349814 2024-01-14T08:50:25.423940+00:00 19994330.287949059159 27869999.999991074204 262864330.287936419249 1 60323.368361389 2024-01-14T08:50:26.423994+00:00 19994330.288124542683 27870000.000039450824 262864330.288160294294 1 60323.368372992 2024-01-14T08:50:27.426515+00:00 19994330.287703935057 27870000.000026825815 262864330.287727057934 1 60323.368384549 2024-01-14T08:50:28.425021+00:00 19994330.288172896951 27869999.999986875802 262864330.288156092167 1 60323.368396114 2024-01-14T08:50:29.424225+00:00 19994330.287945996970 27870000.000003963709 262864330.287946254015 1 60323.368407671 2024-01-14T08:50:30.422793+00:00 19994330.288080904633 27870000.000010393560 262864330.288087606430 1 60323.368419231 2024-01-14T08:50:31.421566+00:00 19994330.287766572088 27869999.999922454357 262864330.287685334682 1 60323.368430812 2024-01-14T08:50:32.422151+00:00 19994330.287917852402 27869999.999925024807 262864330.287839174271 1 60323.368442404 2024-01-14T08:50:33.423706+00:00 19994330.287864677608 27870000.000002712011 262864330.287863701582 1 60323.368453981 2024-01-14T08:50:34.424011+00:00 19994330.287835657597 27869999.999984778464 262864330.287816733122 1 60323.368465535 2024-01-14T08:50:35.422270+00:00 19994330.287978820503 27869999.999969150871 262864330.287944287062 1 60323.368477134 2024-01-14T08:50:36.424351+00:00 19994330.287876963615 27870000.000014308840 262864330.287887573242 1 60323.368488722 2024-01-14T08:50:37.425617+00:00 19994330.288071710616 27870000.000035900623 262864330.288103938103 1 60323.368500316 2024-01-14T08:50:38.427295+00:00 19994330.288156535476 27870000.000006899238 262864330.288159757853 1 60323.368511840 2024-01-14T08:50:39.422974+00:00 19994330.288219388574 27870000.000046614558 262864330.288262307644 1 60323.368523423 2024-01-14T08:50:40.423712+00:00 19994330.288099557161 27869999.999979697168 262864330.288075566292 1 60323.368534989 2024-01-14T08:50:41.423035+00:00 19994330.287979416549 27869999.999932575971 262864330.287908315659 1 60323.368546539 2024-01-14T08:50:42.420917+00:00 19994330.287997260690 27869999.999955262989 262864330.287948846817 1 60323.368558135 2024-01-14T08:50:43.422852+00:00 19994330.288011424243 27869999.999932989478 262864330.287940740585 1 60323.368569740 2024-01-14T08:50:44.425540+00:00 19994330.287985607982 27869999.999965261668 262864330.287947177887 1 60323.368581377 2024-01-14T08:50:45.430940+00:00 19994330.287846084684 27870000.000014189631 262864330.287856578827 1 60323.368592934 2024-01-14T08:50:46.429459+00:00 19994330.288137994707 27869999.999982498586 262864330.288116812706 1 60323.368604808 2024-01-14T08:50:47.455429+00:00 19994330.287738140672 27870000.000020362437 262864330.287754803896 1 60323.368616123 2024-01-14T08:50:48.432985+00:00 19994330.287970736623 27870000.000043708831 262864330.288010776043 1 60323.368627653 2024-01-14T08:50:49.429280+00:00 19994330.288180623204 27870000.000008530915 262864330.288185447454 1 60323.368639295 2024-01-14T08:50:50.435039+00:00 19994330.288066096604 27869999.999985422939 262864330.288047820330 1 60323.368651076 2024-01-14T08:50:51.452979+00:00 19994330.287867650390 27870000.000017367303 262864330.287881314754 1 60323.368662406 2024-01-14T08:50:52.431848+00:00 19994330.287886478007 27869999.999985702336 262864330.287868469954 1 60323.368673953 2024-01-14T08:50:53.429563+00:00 19994330.288143433630 27869999.999964658171 262864330.288104385138 1 60323.368685711 2024-01-14T08:50:54.445455+00:00 19994330.287896811962 27869999.999973587692 262864330.287866711617 1 60323.368697117 2024-01-14T08:50:55.430909+00:00 19994330.287947237492 27870000.000017158687 262864330.287960708141 1 60323.368708776 2024-01-14T08:50:56.438248+00:00 19994330.287905160338 27870000.000001940876 262864330.287903398275 1 60323.368720207 2024-01-14T08:50:57.425890+00:00 19994330.287763360888 27870000.000033847988 262864330.287793517113 1 60323.368731847 2024-01-14T08:50:58.431551+00:00 19994330.287800945342 27870000.000028640032 262864330.287825882435 1 60323.368743305 2024-01-14T08:50:59.421583+00:00 19994330.288152761757 27870000.000066731125 262864330.288215786219 1 60323.368755041 2024-01-14T08:51:00.435554+00:00 19994330.288113925606 27870000.000034973025 262864330.288145214319 1 60323.368766786 2024-01-14T08:51:01.450311+00:00 19994330.287838283926 27869999.999998778105 262864330.287833362818 1 60323.368778025 2024-01-14T08:51:02.421330+00:00 19994330.288082472980 27869999.999999292195 262864330.288078069687 1 60323.368789603 2024-01-14T08:51:03.421698+00:00 19994330.287990674376 27869999.999942481518 262864330.287929475307 1 60323.368801197 2024-01-14T08:51:04.423437+00:00 19994330.287838511169 27869999.999992698431 262864330.287827521563 1 60323.368812750 2024-01-14T08:51:05.421608+00:00 19994330.287741687149 27869999.999970242381 262864330.287708252668 1 60323.368824321 2024-01-14T08:51:06.421313+00:00 19994330.288177687675 27870000.000022277236 262864330.288196295500 1 60323.368835891 2024-01-14T08:51:07.420953+00:00 19994330.287907652557 27869999.999976985157 262864330.287880957127 1 60323.368847501 2024-01-14T08:51:08.424134+00:00 19994330.287667542696 27870000.000028759241 262864330.287692606449 1 60323.368859054 2024-01-14T08:51:09.422257+00:00 19994330.288009122014 27870000.000034157187 262864330.288039565086 1 60323.368870619 2024-01-14T08:51:10.421450+00:00 19994330.288106396794 27869999.999998737127 262864330.288101434708 1 60323.368882227 2024-01-14T08:51:11.424442+00:00 19994330.287893928587 27870000.000070758164 262864330.287960976362 1 60323.368893842 2024-01-14T08:51:12.427922+00:00 19994330.287826489657 27870000.000007394701 262864330.287830173969 1 60323.368905534 2024-01-14T08:51:13.438103+00:00 19994330.287854358554 27870000.000001128763 262864330.287851810455 1 60323.368916967 2024-01-14T08:51:14.425927+00:00 19994330.288057934493 27869999.999956909567 262864330.288011133671 1 60323.368928654 2024-01-14T08:51:15.435720+00:00 19994330.288077700883 27869999.999997157604 262864330.288071185350 1 60323.368940113 2024-01-14T08:51:16.425769+00:00 19994330.287903714925 27869999.999949436635 262864330.287849456072 1 60323.368951742 2024-01-14T08:51:17.430479+00:00 19994330.287741441280 27869999.999998141080 262864330.287735909224 1 60323.368963364 2024-01-14T08:51:18.434655+00:00 19994330.287948075682 27870000.000001281500 262864330.287945657969 1 60323.368974917 2024-01-14T08:51:19.432821+00:00 19994330.288036935031 27869999.999990150332 262864330.288023412228 1 60323.368986573 2024-01-14T08:51:20.439859+00:00 19994330.288248732686 27870000.000044606626 262864330.288289666176 1 60323.368997992 2024-01-14T08:51:21.426547+00:00 19994330.287763200700 27870000.000005982816 262864330.287765502930 1 60323.369009579 2024-01-14T08:51:22.427643+00:00 19994330.288037721068 27870000.000049613416 262864330.288083642721 1 60323.369021202 2024-01-14T08:51:23.431791+00:00 19994330.287920810282 27870000.000001717359 262864330.287918835878 1 60323.369032757 2024-01-14T08:51:24.430221+00:00 19994330.287879098207 27869999.999980483204 262864330.287855893373 1 60323.369044268 2024-01-14T08:51:25.424763+00:00 19994330.288096614182 27869999.999974574894 262864330.288067489862 1 60323.369055857 2024-01-14T08:51:26.426029+00:00 19994330.287955470383 27869999.999933585525 262864330.287885367870 1 60323.369067464 2024-01-14T08:51:27.428907+00:00 19994330.288001932204 27869999.999981854111 262864330.287980079651 1 60323.369079036 2024-01-14T08:51:28.428686+00:00 19994330.287973422557 27869999.999971520156 262864330.287941247225 1 60323.369090582 2024-01-14T08:51:29.426311+00:00 19994330.287938412279 27870000.000029917806 262864330.287964642048 1 60323.369102200 2024-01-14T08:51:30.430041+00:00 19994330.287973232567 27870000.000030115247 262864330.287999629974 1 60323.369113754 2024-01-14T08:51:31.428398+00:00 19994330.287988625467 27870000.000063825399 262864330.288048774004 1 60323.369125438 2024-01-14T08:51:32.437886+00:00 19994330.288033984601 27870000.000021308661 262864330.288051605225 1 60323.369137038 2024-01-14T08:51:33.440053+00:00 19994330.288027599454 27870000.000044319779 262864330.288068234921 1 60323.369148567 2024-01-14T08:51:34.436167+00:00 19994330.287868760526 27869999.999995697290 262864330.287860780954 1 60323.369160074 2024-01-14T08:51:35.430406+00:00 19994330.287925403565 27869999.999965604395 262864330.287887305021 1 60323.369171608 2024-01-14T08:51:36.426922+00:00 19994330.288178704679 27869999.999982897192 262864330.288157910109 1 60323.369183281 2024-01-14T08:51:37.435437+00:00 19994330.287959318608 27869999.999986063689 262864330.287941664457 1 60323.369194854 2024-01-14T08:51:38.435391+00:00 19994330.288171496242 27869999.999998319894 262864330.288166135550 1 60323.369206316 2024-01-14T08:51:39.425718+00:00 19994330.287947777659 27869999.999986428767 262864330.287930518389 1 60323.369218116 2024-01-14T08:51:40.445181+00:00 19994330.287647139281 27870000.000008363277 262864330.287651807070 1 60323.369229460 2024-01-14T08:51:41.425353+00:00 19994330.288267638534 27869999.999989427626 262864330.288253366947 1 60323.369241042 2024-01-14T08:51:42.426007+00:00 19994330.287798587233 27870000.000040177256 262864330.287835061550 1 60323.369252708 2024-01-14T08:51:43.433959+00:00 19994330.288013301790 27870000.000014480203 262864330.288024097681 1 60323.369264276 2024-01-14T08:51:44.433480+00:00 19994330.287924002856 27870000.000010050833 262864330.287930339575 1 60323.369275843 2024-01-14T08:51:45.432871+00:00 19994330.288169182837 27870000.000018119812 262864330.288183599710 1 60323.369287559 2024-01-14T08:51:46.445127+00:00 19994330.287792980671 27869999.999966196716 262864330.287755489349 1 60323.369298991 2024-01-14T08:51:47.432855+00:00 19994330.288118064404 27869999.999959122390 262864330.288073480129 1 60323.369310488 2024-01-14T08:51:48.426148+00:00 19994330.287920072675 27869999.999978899956 262864330.287895262241 1 60323.369322142 2024-01-14T08:51:49.433014+00:00 19994330.287925060838 27869999.999966345727 262864330.287887722254 1 60323.369333689 2024-01-14T08:51:50.430720+00:00 19994330.287987429649 27870000.000000391155 262864330.287984132767 1 60323.369345228 2024-01-14T08:51:51.427714+00:00 19994330.287960950285 27870000.000019244850 262864330.287976503372 1 60323.369356766 2024-01-14T08:51:52.424582+00:00 19994330.288145970553 27870000.000034663826 262864330.288176923990 1 60323.369368346 2024-01-14T08:51:53.425123+00:00 19994330.287847068161 27870000.000034492463 262864330.287877857685 1 60323.369380001 2024-01-14T08:51:54.432101+00:00 19994330.287827670574 27870000.000020656735 262864330.287844628096 1 60323.369391761 2024-01-14T08:51:55.448109+00:00 19994330.287883210927 27870000.000045213848 262864330.287924736738 1 60323.369403141 2024-01-14T08:51:56.431350+00:00 19994330.287827223539 27870000.000013418496 262864330.287836939096 1 60323.369414651 2024-01-14T08:51:57.425842+00:00 19994330.288060098886 27869999.999988950789 262864330.288045346737 1 60323.369426372 2024-01-14T08:51:58.438505+00:00 19994330.287931092083 27869999.999929334968 262864330.287856727839 1 60323.369437764 2024-01-14T08:51:59.422799+00:00 19994330.288159269840 27869999.999984279275 262864330.288139849901 1 60323.369449418 2024-01-14T08:52:00.429668+00:00 19994330.287850998342 27869999.999950021505 262864330.287797331810 1 60323.369461042 2024-01-14T08:52:01.434057+00:00 19994330.288050480187 27869999.999997705221 262864330.288044482470 1 60323.369472561 2024-01-14T08:52:02.429280+00:00 19994330.287918876857 27870000.000024415553 262864330.287939578295 1 60323.369484115 2024-01-14T08:52:03.427522+00:00 19994330.287876181304 27870000.000031564385 262864330.287904053926 1 60323.369495719 2024-01-14T08:52:04.430109+00:00 19994330.288119953126 27870000.000003442168 262864330.288119703531 1 60323.369507292 2024-01-14T08:52:05.430058+00:00 19994330.287958949804 27870000.000030882657 262864330.287986129522 1 60323.369518857 2024-01-14T08:52:06.429253+00:00 19994330.287772625685 27870000.000001776963 262864330.287770718336 1 60323.369530487 2024-01-14T08:52:07.434082+00:00 19994330.288309652358 27870000.000042628497 262864330.288348585367 1 60323.369542030 2024-01-14T08:52:08.431390+00:00 19994330.288081616163 27869999.999996270984 262864330.288074195385 1 60323.369553567 2024-01-14T08:52:09.428156+00:00 19994330.287790369242 27870000.000002685934 262864330.287789344788 1 60323.369565118 2024-01-14T08:52:10.426167+00:00 19994330.288200750947 27870000.000012896955 262864330.288209974766 1 60323.369576710 2024-01-14T08:52:11.427774+00:00 19994330.287957310677 27869999.999936632812 262864330.287890255451 1 60323.369588294 2024-01-14T08:52:12.428558+00:00 19994330.287991132587 27869999.999922227114 262864330.287909656763 1 60323.369599860 2024-01-14T08:52:13.427892+00:00 19994330.288147449493 27869999.999957844615 262864330.288101613522 1 60323.369611405 2024-01-14T08:52:14.425359+00:00 19994330.288097321987 27870000.000050146133 262864330.288143783808 1 60323.369622957 2024-01-14T08:52:15.423499+00:00 19994330.288078386337 27870000.000053096563 262864330.288127809763 1 60323.369634526 2024-01-14T08:52:16.423082+00:00 19994330.287852481008 27870000.000043060631 262864330.287891864777 1 60323.369646112 2024-01-14T08:52:17.424101+00:00 19994330.287856187671 27870000.000004302710 262864330.287856787443 1 60323.369657704 2024-01-14T08:52:18.425628+00:00 19994330.287980306894 27870000.000006407499 262864330.287983030081 1 60323.369669281 2024-01-14T08:52:19.425914+00:00 19994330.288131415844 27869999.999991178513 262864330.288118898869 1 60323.369680823 2024-01-14T08:52:20.423069+00:00 19994330.287975315005 27869999.999963026494 262864330.287934631109 1 60323.369692444 2024-01-14T08:52:21.427198+00:00 19994330.288058720529 27869999.999972756952 262864330.288027793169 1 60323.369704090 2024-01-14T08:52:22.433363+00:00 19994330.287924554199 27870000.000005092472 262864330.287925958633 1 60323.369715619 2024-01-14T08:52:23.429513+00:00 19994330.288183830678 27870000.000004462898 262864330.288184612989 1 60323.369727139 2024-01-14T08:52:24.424814+00:00 19994330.288014017045 27869999.999995157123 262864330.288005501032 1 60323.369738768 2024-01-14T08:52:25.429548+00:00 19994330.287912789732 27870000.000005356967 262864330.287914454937 1 60323.369750360 2024-01-14T08:52:26.431084+00:00 19994330.287808515131 27870000.000015266240 262864330.287820070982 1 60323.369761857 2024-01-14T08:52:27.424482+00:00 19994330.288175631315 27870000.000055823475 262864330.288227766752 1 60323.369773452 2024-01-14T08:52:28.426291+00:00 19994330.288008373231 27870000.000016096979 262864330.288020759821 1 60323.369785031 2024-01-14T08:52:29.426729+00:00 19994330.288094252348 27869999.999974913895 262864330.288065463305 1 60323.369796616 2024-01-14T08:52:30.427586+00:00 19994330.287985086441 27869999.999987140298 262864330.287968516350 1 60323.369808129 2024-01-14T08:52:31.422335+00:00 19994330.288122802973 27870000.000024400651 262864330.288143515587 1 60323.369819760 2024-01-14T08:52:32.427301+00:00 19994330.287972383201 27869999.999932389706 262864330.287901073694 1 60323.369831310 2024-01-14T08:52:33.425189+00:00 19994330.288063574582 27869999.999924756587 262864330.287984639406 1 60323.369842842 2024-01-14T08:52:34.421528+00:00 19994330.287819191813 27869999.999965187162 262864330.287780702114 1 60323.369854491 2024-01-14T08:52:35.428047+00:00 19994330.288112491369 27870000.000007633120 262864330.288116425276 1 60323.369866266 2024-01-14T08:52:36.445416+00:00 19994330.287808377296 27870000.000031493604 262864330.287836194038 1 60323.369877653 2024-01-14T08:52:37.429183+00:00 19994330.288198538125 27870000.000032331795 262864330.288227170706 1 60323.369889168 2024-01-14T08:52:38.424117+00:00 19994330.288068018854 27870000.000054705888 262864330.288119047880 1 60323.369900745 2024-01-14T08:52:39.424356+00:00 19994330.287960883230 27870000.000007670373 262864330.287964850664 1 60323.369912387 2024-01-14T08:52:40.430223+00:00 19994330.287930812687 27870000.000005852431 262864330.287932962179 1 60323.369923898 2024-01-14T08:52:41.424761+00:00 19994330.288107126951 27870000.000000953674 262864330.288104385138 1 60323.369935465 2024-01-14T08:52:42.424183+00:00 19994330.287719968706 27870000.000017400831 262864330.287733674049 1 60323.369947113 2024-01-14T08:52:43.430588+00:00 19994330.287977907807 27869999.999988932163 262864330.287963151932 1 60323.369958611 2024-01-14T08:52:44.423969+00:00 19994330.287983283401 27869999.999947234988 262864330.287926852703 1 60323.369970265 2024-01-14T08:52:45.430897+00:00 19994330.288127310574 27870000.000005792826 262864330.288129389286 1 60323.369981803 2024-01-14T08:52:46.427746+00:00 19994330.288281019777 27870000.000017993152 262864330.288295328617 1 60323.369993321 2024-01-14T08:52:47.422953+00:00 19994330.287900742143 27870000.000019960105 262864330.287917017937 1 60323.370004895 2024-01-14T08:52:48.422889+00:00 19994330.287779346108 27870000.000017926097 262864330.287793576717 1 60323.370016571 2024-01-14T08:52:49.431738+00:00 19994330.287990506738 27870000.000032611191 262864330.288019418716 1 60323.370028146 2024-01-14T08:52:50.431813+00:00 19994330.287970431149 27869999.999976053834 262864330.287942767143 1 60323.370039678 2024-01-14T08:52:51.428199+00:00 19994330.287980344146 27870000.000048089772 262864330.288024753332 1 60323.370051214 2024-01-14T08:52:52.424939+00:00 19994330.287856798619 27869999.999948650599 262864330.287801742554 1 60323.370062917 2024-01-14T08:52:53.435974+00:00 19994330.287958409637 27869999.999967735261 262864330.287922441959 1 60323.370074477 2024-01-14T08:52:54.434836+00:00 19994330.287942070514 27869999.999998372048 262864330.287936747074 1 60323.370085943 2024-01-14T08:52:55.425506+00:00 19994330.287976827472 27869999.999970115721 262864330.287943243980 1 60323.370097501 2024-01-14T08:52:56.424113+00:00 19994330.288194347173 27870000.000005662441 262864330.288196325302 1 60323.370109123 2024-01-14T08:52:57.428190+00:00 19994330.287957776338 27870000.000073187053 262864330.288027286530 1 60323.370120787 2024-01-14T08:52:58.435974+00:00 19994330.288203082979 27870000.000042058527 262864330.288241446018 1 60323.370132211 2024-01-14T08:52:59.423038+00:00 19994330.287739481777 27870000.000012952834 262864330.287748754025 1 60323.370143806 2024-01-14T08:53:00.424805+00:00 19994330.287995230407 27870000.000049486756 262864330.288040995598 1 60323.370155530 2024-01-14T08:53:01.437749+00:00 19994330.288033816963 27870000.000048458576 262864330.288078576326 1 60323.370166923 2024-01-14T08:53:02.422194+00:00 19994330.287888132036 27869999.999984771013 262864330.287869215012 1 60323.370178529 2024-01-14T08:53:03.424907+00:00 19994330.288055371493 27870000.000001806766 262864330.288053482771 1 60323.370190076 2024-01-14T08:53:04.422513+00:00 19994330.288017965853 27869999.999991964549 262864330.288006216288 1 60323.370201676 2024-01-14T08:53:05.424786+00:00 19994330.287935953587 27869999.999973937869 262864330.287906199694 1 60323.370213238 2024-01-14T08:53:06.423752+00:00 19994330.287929501384 27869999.999989584088 262864330.287915378809 1 60323.370224838 2024-01-14T08:53:07.425964+00:00 19994330.288068231195 27870000.000005755574 262864330.288070291281 1 60323.370236379 2024-01-14T08:53:08.423161+00:00 19994330.288000874221 27870000.000011499971 262864330.288008689880 1 60323.370247952 2024-01-14T08:53:09.423032+00:00 19994330.287965834141 27869999.999963700771 262864330.287925839424 1 60323.370259564 2024-01-14T08:53:10.426326+00:00 19994330.287854921073 27870000.000093042850 262864330.287944257259 1 60323.370271188 2024-01-14T08:53:11.430668+00:00 19994330.287997614592 27869999.999985110015 262864330.287979006767 1 60323.370282765 2024-01-14T08:53:12.430881+00:00 19994330.287867758423 27870000.000020980835 262864330.287885040045 1 60323.370294301 2024-01-14T08:53:13.427591+00:00 19994330.287809081376 27870000.000022832304 262864330.287828207016 1 60323.370305813 2024-01-14T08:53:14.422248+00:00 19994330.287999898195 27869999.999975930899 262864330.287972122431 1 60323.370317379 2024-01-14T08:53:15.421602+00:00 19994330.288000248373 27869999.999987646937 262864330.287984222174 1 60323.370329025 2024-01-14T08:53:16.427761+00:00 19994330.288038123399 27869999.999966744334 262864330.288001179695 1 60323.370340519 2024-01-14T08:53:17.420834+00:00 19994330.287974294275 27869999.999981403351 262864330.287952005863 1 60323.370352119 2024-01-14T08:53:18.423101+00:00 19994330.287731856108 27869999.999988183379 262864330.287716358900 1 60323.370363884 2024-01-14T08:53:19.439587+00:00 19994330.287995763123 27870000.000027630478 262864330.288019686937 1 60323.370375318 2024-01-14T08:53:20.427430+00:00 19994330.288220059127 27869999.999984625727 262864330.288200974464 1 60323.370386925 2024-01-14T08:53:21.430283+00:00 19994330.287905666977 27870000.000006493181 262864330.287908464670 1 60323.370398612 2024-01-14T08:53:22.440045+00:00 19994330.287961091846 27870000.000004805624 262864330.287962198257 1 60323.370410184 2024-01-14T08:53:23.439875+00:00 19994330.288282766938 27870000.000033166260 262864330.288312256336 1 60323.370421575 2024-01-14T08:53:24.424103+00:00 19994330.287965897471 27869999.999977130443 262864330.287939339876 1 60323.370433297 2024-01-14T08:53:25.436848+00:00 19994330.287852726877 27869999.999970864505 262864330.287819892168 1 60323.370444840 2024-01-14T08:53:26.434183+00:00 19994330.287773851305 27869999.999990198761 262864330.287760347128 1 60323.370456630 2024-01-14T08:53:27.452819+00:00 19994330.287756662816 27869999.999950766563 262864330.287703722715 1 60323.370467995 2024-01-14T08:53:28.434778+00:00 19994330.287865601480 27869999.999993678182 262864330.287855595350 1 60323.370479450 2024-01-14T08:53:29.424446+00:00 19994330.288094256073 27870000.000033900142 262864330.288124471903 1 60323.370491042 2024-01-14T08:53:30.425994+00:00 19994330.287778705359 27870000.000012449920 262864330.287787467241 1 60323.370502556 2024-01-14T08:53:31.420857+00:00 19994330.287874709815 27870000.000023335218 262864330.287894338369 1 60323.370514236 2024-01-14T08:53:32.429994+00:00 19994330.287812598050 27870000.000013031065 262864330.287821918726 1 60323.370525776 2024-01-14T08:53:33.427035+00:00 19994330.287982635200 27870000.000031597912 262864330.288010537624 1 60323.370537318 2024-01-14T08:53:34.424304+00:00 19994330.287810318172 27869999.999992087483 262864330.287798702717 1 60323.370548866 2024-01-14T08:53:35.421978+00:00 19994330.288151312619 27870000.000017624348 262864330.288165241480 1 60323.370560458 2024-01-14T08:53:36.423590+00:00 19994330.287822019309 27869999.999944955111 262864330.287763267756 1 60323.370572085 2024-01-14T08:53:37.428143+00:00 19994330.287923827767 27869999.999962884933 262864330.287883043289 1 60323.370583653 2024-01-14T08:53:38.427619+00:00 19994330.287979409099 27869999.999967772514 262864330.287943482399 1 60323.370595227 2024-01-14T08:53:39.427570+00:00 19994330.288009028882 27869999.999996334314 262864330.288001656532 1 60323.370606754 2024-01-14T08:53:40.423503+00:00 19994330.287897713482 27870000.000009052455 262864330.287903070450 1 60323.370618376 2024-01-14T08:53:41.427714+00:00 19994330.288066215813 27870000.000022582710 262864330.288085103035 1 60323.370629906 2024-01-14T08:53:42.423902+00:00 19994330.287919819355 27870000.000031035393 262864330.287947148085 1 60323.370641474 2024-01-14T08:53:43.423343+00:00 19994330.288084425032 27870000.000003926456 262864330.288084656000 1 60323.370653059 2024-01-14T08:53:44.424346+00:00 19994330.288161728531 27870000.000038374215 262864330.288196414709 1 60323.370664696 2024-01-14T08:53:45.429699+00:00 19994330.287995208055 27870000.000020954758 262864330.288012474775 1 60323.370676197 2024-01-14T08:53:46.423423+00:00 19994330.287990242243 27870000.000000335276 262864330.287986874580 1 60323.370687779 2024-01-14T08:53:47.424102+00:00 19994330.287747897208 27869999.999992147088 262864330.287736326456 1 60323.370699314 2024-01-14T08:53:48.420730+00:00 19994330.288001395762 27869999.999940715730 262864330.287938416004 1 60323.370710913 2024-01-14T08:53:49.422886+00:00 19994330.288075488061 27870000.000002909452 262864330.288074702024 1 60323.370722539 2024-01-14T08:53:50.427357+00:00 19994330.287884999067 27869999.999978590757 262864330.287859916687 1 60323.370734045 2024-01-14T08:53:51.421468+00:00 19994330.287923738360 27870000.000031635165 262864330.287951707840 1 60323.370745625 2024-01-14T08:53:52.422030+00:00 19994330.288169793785 27870000.000039242208 262864330.288205355406 1 60323.370757212 2024-01-14T08:53:53.423105+00:00 19994330.288031056523 27870000.000048752874 262864330.288076102734 1 60323.370768806 2024-01-14T08:53:54.424863+00:00 19994330.288096893579 27870000.000010404736 262864330.288103610277 1 60323.370780332 2024-01-14T08:53:55.420670+00:00 19994330.288027223200 27870000.000045020133 262864330.288068562746 1 60323.370791934 2024-01-14T08:53:56.423137+00:00 19994330.287680517882 27870000.000026255846 262864330.287703067064 1 60323.370803474 2024-01-14T08:53:57.420196+00:00 19994330.288021188229 27869999.999969679862 262864330.287987172604 1 60323.370815091 2024-01-14T08:53:58.423898+00:00 19994330.287879187614 27869999.999949742109 262864330.287825256586 1 60323.370826636 2024-01-14T08:53:59.421319+00:00 19994330.288026537746 27869999.999940466136 262864330.287963300943 1 60323.370838210 2024-01-14T08:54:00.421396+00:00 19994330.287896994501 27869999.999996460974 262864330.287889748812 1 60323.370849791 2024-01-14T08:54:01.421973+00:00 19994330.287922546268 27869999.999997075647 262864330.287915945053 1 60323.370861513 2024-01-14T08:54:02.434742+00:00 19994330.287843603641 27870000.000001795590 262864330.287841707468 1 60323.370873014 2024-01-14T08:54:03.428353+00:00 19994330.288053989410 27869999.999990958720 262864330.288041263819 1 60323.370884610 2024-01-14T08:54:04.430292+00:00 19994330.288098651916 27870000.000033169985 262864330.288128137589 1 60323.370896134 2024-01-14T08:54:05.425967+00:00 19994330.287826444954 27870000.000031385571 262864330.287854135036 1 60323.370907781 2024-01-14T08:54:06.432260+00:00 19994330.288038723171 27870000.000069312751 262864330.288104355335 1 60323.370919300 2024-01-14T08:54:07.427499+00:00 19994330.287988364697 27869999.999998334795 262864330.287983000278 1 60323.370930884 2024-01-14T08:54:08.428334+00:00 19994330.287901833653 27869999.999995775521 262864330.287893891335 1 60323.370942490 2024-01-14T08:54:09.431148+00:00 19994330.287772208452 27869999.999985091388 262864330.287753611803 1 60323.370953994 2024-01-14T08:54:10.425103+00:00 19994330.288037609309 27869999.999924637377 262864330.287958532572 1 60323.370965642 2024-01-14T08:54:11.431498+00:00 19994330.288138616830 27869999.999937396497 262864330.288072317839 1 60323.370977190 2024-01-14T08:54:12.429237+00:00 19994330.287974536419 27870000.000008843839 262864330.287979692221 1 60323.370988848 2024-01-14T08:54:13.436430+00:00 19994330.288115132600 27870000.000033702701 262864330.288145154715 1 60323.371000263 2024-01-14T08:54:14.422748+00:00 19994330.287900120020 27870000.000057119876 262864330.287953555584 1 60323.371011856 2024-01-14T08:54:15.424376+00:00 19994330.287975184619 27869999.999998167157 262864330.287969648838 1 60323.371023409 2024-01-14T08:54:16.422523+00:00 19994330.287969972938 27870000.000025831163 262864330.287992119789 1 60323.371034972 2024-01-14T08:54:17.421609+00:00 19994330.287935424596 27870000.000004619360 262864330.287936359644 1 60323.371046579 2024-01-14T08:54:18.424442+00:00 19994330.288014493883 27869999.999995786697 262864330.288006603718 1 60323.371058241 2024-01-14T08:54:19.432058+00:00 19994330.288057219237 27869999.999960370362 262864330.288013875484 1 60323.371069727 2024-01-14T08:54:20.424439+00:00 19994330.288035929203 27870000.000020772219 262864330.288053005934 1 60323.371081271 2024-01-14T08:54:21.421805+00:00 19994330.288008339703 27869999.999943718314 262864330.287948369980 1 60323.371092848 2024-01-14T08:54:22.422029+00:00 19994330.287999738008 27869999.999929554760 262864330.287925601006 1 60323.371104440 2024-01-14T08:54:23.423597+00:00 19994330.288195557892 27870000.000013504177 262864330.288205355406 1 60323.371116023 2024-01-14T08:54:24.424385+00:00 19994330.287860818207 27870000.000035092235 262864330.287892222404 1 60323.371127585 2024-01-14T08:54:25.423375+00:00 19994330.287930667400 27870000.000010166317 262864330.287937134504 1 60323.371139138 2024-01-14T08:54:26.421527+00:00 19994330.287940319628 27870000.000054031610 262864330.287990659475 1 60323.371150712 2024-01-14T08:54:27.421529+00:00 19994330.287945792079 27870000.000042170286 262864330.287984251976 1 60323.371162316 2024-01-14T08:54:28.424069+00:00 19994330.287907980382 27870000.000035792589 262864330.287940084934 1 60323.371173886 2024-01-14T08:54:29.423722+00:00 19994330.288175139576 27870000.000012610108 262864330.288184046745 1 60323.371185441 2024-01-14T08:54:30.422095+00:00 19994330.287848819047 27869999.999939352274 262864330.287784487009 1 60323.371197034 2024-01-14T08:54:31.423733+00:00 19994330.288032334298 27869999.999925378710 262864330.287954002619 1 60323.371208616 2024-01-14T08:54:32.424412+00:00 19994330.287852410227 27869999.999976102263 262864330.287824809551 1 60323.371220178 2024-01-14T08:54:33.423345+00:00 19994330.288039185107 27869999.999978546053 262864330.288014024496 1 60323.371231743 2024-01-14T08:54:34.422629+00:00 19994330.288085173815 27870000.000006515533 262864330.288087993860 1 60323.371243326 2024-01-14T08:54:35.423329+00:00 19994330.287836976349 27870000.000024136156 262864330.287857413292 1 60323.371254928 2024-01-14T08:54:36.425817+00:00 19994330.287871930748 27870000.000016324222 262864330.287884563208 1 60323.371266478 2024-01-14T08:54:37.423679+00:00 19994330.287966609001 27870000.000030044466 262864330.287992954254 1 60323.371278083 2024-01-14T08:54:38.426390+00:00 19994330.288093794137 27870000.000017080456 262864330.288107186556 1 60323.371289629 2024-01-14T08:54:39.423959+00:00 19994330.287875615060 27870000.000047005713 262864330.287918925285 1 60323.371301178 2024-01-14T08:54:40.421822+00:00 19994330.287974685431 27869999.999988336116 262864330.287959337234 1 60323.371312760 2024-01-14T08:54:41.422439+00:00 19994330.287865351886 27869999.999989628792 262864330.287851274014 1 60323.371324395 2024-01-14T08:54:42.427751+00:00 19994330.287932273000 27869999.999947831035 262864330.287876427174 1 60323.371335895 2024-01-14T08:54:43.421341+00:00 19994330.288006678224 27869999.999979883432 262864330.287982881069 1 60323.371347507 2024-01-14T08:54:44.424602+00:00 19994330.288094732910 27869999.999983809888 262864330.288074851036 1 60323.371359199 2024-01-14T08:54:45.434778+00:00 19994330.287814311683 27869999.999983046204 262864330.287793666124 1 60323.371370762 2024-01-14T08:54:46.433793+00:00 19994330.287989355624 27869999.999969981611 262864330.287955641747 1 60323.371382313 2024-01-14T08:54:47.431866+00:00 19994330.287891086191 27870000.000047855079 262864330.287935256958 1 60323.371393835 2024-01-14T08:54:48.427342+00:00 19994330.288062416017 27869999.999978713691 262864330.288037449121 1 60323.371405378 2024-01-14T08:54:49.424617+00:00 19994330.287808537483 27870000.000003758818 262864330.287808597088 1 60323.371417021 2024-01-14T08:54:50.430648+00:00 19994330.287928417325 27869999.999951384962 262864330.287876129150 1 60323.371428565 2024-01-14T08:54:51.427986+00:00 19994330.287804521620 27870000.000017579645 262864330.287818402052 1 60323.371440233 2024-01-14T08:54:52.436132+00:00 19994330.288167968392 27870000.000000320375 262864330.288164615631 1 60323.371451858 2024-01-14T08:54:53.440590+00:00 19994330.288287669420 27869999.999962422997 262864330.288246393204 1 60323.371463231 2024-01-14T08:54:54.423193+00:00 19994330.287980146706 27869999.999998532236 262864330.287974983454 1 60323.371474854 2024-01-14T08:54:55.427340+00:00 19994330.287769921124 27869999.999933809042 262864330.287700027227 1 60323.371486448 2024-01-14T08:54:56.429101+00:00 19994330.287995118648 27870000.000040899962 262864330.288032323122 1 60323.371498079 2024-01-14T08:54:57.434045+00:00 19994330.287906445563 27870000.000036362559 262864330.287939101458 1 60323.371509575 2024-01-14T08:54:58.427311+00:00 19994330.287945870310 27869999.999982792884 262864330.287924975157 1 60323.371521141 2024-01-14T08:54:59.426602+00:00 19994330.287642672658 27870000.000006664544 262864330.287645637989 1 60323.371532754 2024-01-14T08:55:00.429900+00:00 19994330.288036506623 27870000.000038798898 262864330.288071602583 1 60323.371544403 2024-01-14T08:55:01.436443+00:00 19994330.288130760193 27870000.000023294240 262864330.288150370121 1 60323.371556085 2024-01-14T08:55:02.445764+00:00 19994330.287769816816 27869999.999949470162 262864330.287715584040 1 60323.371567523 2024-01-14T08:55:03.434001+00:00 19994330.288335412741 27869999.999994572252 262864330.288326293230 1 60323.371579041 2024-01-14T08:55:04.429156+00:00 19994330.287839755416 27869999.999920073897 262864330.287756145000 1 60323.371590624 2024-01-14T08:55:05.429891+00:00 19994330.288056723773 27869999.999988529831 262864330.288041561842 1 60323.371602277 2024-01-14T08:55:06.436777+00:00 19994330.288061469793 27869999.999977454543 262864330.288035243750 1 60323.371613701 2024-01-14T08:55:07.423741+00:00 19994330.288154691458 27870000.000051852316 262864330.288202852011 1 60323.371625307 2024-01-14T08:55:08.426561+00:00 19994330.287947416306 27869999.999995656312 262864330.287939369678 1 60323.371636846 2024-01-14T08:55:09.423468+00:00 19994330.287860367447 27870000.000015761703 262864330.287872433662 1 60323.371648448 2024-01-14T08:55:10.425870+00:00 19994330.287835940719 27870000.000052653253 262864330.287884891033 1 60323.371660015 2024-01-14T08:55:11.425244+00:00 19994330.287828858942 27870000.000019744039 262864330.287844896317 1 60323.371671583 2024-01-14T08:55:12.424740+00:00 19994330.288182117045 27869999.999933145940 262864330.288111567497 1 60323.371683162 2024-01-14T08:55:13.425175+00:00 19994330.287980169058 27869999.999993827194 262864330.287970304489 1 60323.371694736 2024-01-14T08:55:14.425189+00:00 19994330.288000363857 27870000.000009153038 262864330.288005828857 1 60323.371706259 2024-01-14T08:55:15.420834+00:00 19994330.288228694350 27869999.999989774078 262864330.288214772940 1 60323.371717851 2024-01-14T08:55:16.422349+00:00 19994330.288101289421 27869999.999940820038 262864330.288038402796 1 60323.371729487 2024-01-14T08:55:17.427684+00:00 19994330.287937935442 27869999.999964099377 262864330.287898331881 1 60323.371741005 2024-01-14T08:55:18.422801+00:00 19994330.288114011288 27870000.000011768192 262864330.288122087717 1 60323.371752582 2024-01-14T08:55:19.423067+00:00 19994330.287806671113 27870000.000004135072 262864330.287807106972 1 60323.371764137 2024-01-14T08:55:20.421486+00:00 19994330.287924334407 27870000.000057671219 262864330.287978291512 1 60323.371775699 2024-01-14T08:55:21.420416+00:00 19994330.287989802659 27870000.000020217150 262864330.288006305695 1 60323.371787312 2024-01-14T08:55:22.423785+00:00 19994330.287922419608 27870000.000017184764 262864330.287935912609 1 60323.371798886 2024-01-14T08:55:23.423710+00:00 19994330.288016092032 27870000.000020194799 262864330.288032591343 1 60323.371810444 2024-01-14T08:55:24.422341+00:00 19994330.287783849984 27869999.999940887094 262864330.287721037865 1 60323.371822027 2024-01-14T08:55:25.423077+00:00 19994330.287900820374 27869999.999973792583 262864330.287870943546 1 60323.371833642 2024-01-14T08:55:26.426649+00:00 19994330.288024265319 27869999.999958343804 262864330.287978917360 1 60323.371845162 2024-01-14T08:55:27.422030+00:00 19994330.287897981703 27869999.999987151474 262864330.287881433964 1 60323.371856749 2024-01-14T08:55:28.423135+00:00 19994330.287881836295 27869999.999961897731 262864330.287840068340 1 60323.371868366 2024-01-14T08:55:29.426866+00:00 19994330.287949122488 27870000.000001884997 262864330.287947297096 1 60323.371879893 2024-01-14T08:55:30.422803+00:00 19994330.288258828223 27870000.000021301210 262864330.288276433945 1 60323.371891510 2024-01-14T08:55:31.426453+00:00 19994330.287950176746 27870000.000017762184 262864330.287964254618 1 60323.371903049 2024-01-14T08:55:32.423472+00:00 19994330.287939894944 27870000.000071812421 262864330.288008034229 1 60323.371914627 2024-01-14T08:55:33.423801+00:00 19994330.288029722869 27870000.000029470772 262864330.288055509329 1 60323.371926193 2024-01-14T08:55:34.423111+00:00 19994330.287739392370 27870000.000014510006 262864330.287750214338 1 60323.371937843 2024-01-14T08:55:35.429662+00:00 19994330.288003813475 27870000.000025376678 262864330.288025498390 1 60323.371949387 2024-01-14T08:55:36.427006+00:00 19994330.287929214537 27869999.999989628792 262864330.287915140390 1 60323.371960970 2024-01-14T08:55:37.427779+00:00 19994330.287958826870 27869999.999952711165 262864330.287907838821 1 60323.371972625 2024-01-14T08:55:38.434783+00:00 19994330.288032408804 27869999.999966196716 262864330.287994921207 1 60323.371984127 2024-01-14T08:55:39.428616+00:00 19994330.288009062409 27869999.999946910888 262864330.287952303886 1 60323.371995757 2024-01-14T08:55:40.433385+00:00 19994330.287919953465 27870000.000011324883 262864330.287927567959 1 60323.372007325 2024-01-14T08:55:41.432879+00:00 19994330.288038361818 27870000.000019803643 262864330.288054466248 1 60323.372018899 2024-01-14T08:55:42.432855+00:00 19994330.287889212370 27870000.000045329332 262864330.287930846214 1 60323.372030464 2024-01-14T08:55:43.432115+00:00 19994330.288076210767 27870000.000081390142 262864330.288153916597 1 60323.372042016 2024-01-14T08:55:44.430162+00:00 19994330.287919867784 27869999.999982193112 262864330.287898361683 1 60323.372053545 2024-01-14T08:55:45.426297+00:00 19994330.287875253707 27870000.000018373132 262864330.287889927626 1 60323.372065220 2024-01-14T08:55:46.435050+00:00 19994330.288145452738 27870000.000009000301 262864330.288150757551 1 60323.372076708 2024-01-14T08:55:47.427561+00:00 19994330.288005754352 27869999.999996736646 262864330.287998795509 1 60323.372088424 2024-01-14T08:55:48.439870+00:00 19994330.287984538823 27869999.999994549900 262864330.287975400686 1 60323.372099982 2024-01-14T08:55:49.438432+00:00 19994330.287925861776 27869999.999987356365 262864330.287909537554 1 60323.372111379 2024-01-14T08:55:50.423116+00:00 19994330.287971820682 27869999.999994620681 262864330.287962764502 1 60323.372123047 2024-01-14T08:55:51.431219+00:00 19994330.287893023342 27870000.000000111759 262864330.287889450788 1 60323.372134621 2024-01-14T08:55:52.431285+00:00 19994330.287895686924 27870000.000095676631 262864330.287987649441 1 60323.372146109 2024-01-14T08:55:53.423842+00:00 19994330.287946376950 27869999.999980799854 262864330.287923485041 1 60323.372157815 2024-01-14T08:55:54.435241+00:00 19994330.287958100438 27870000.000036232173 262864330.287990629673 1 60323.372169266 2024-01-14T08:55:55.424545+00:00 19994330.288168065250 27870000.000066172332 262864330.288230538368 1 60323.372180883 2024-01-14T08:55:56.428253+00:00 19994330.287993170321 27869999.999932520092 262864330.287921994925 1 60323.372192448 2024-01-14T08:55:57.427487+00:00 19994330.287791781127 27870000.000012695789 262864330.287800788879 1 60323.372204064 2024-01-14T08:55:58.431127+00:00 19994330.287966731936 27869999.999963052571 262864330.287926077843 1 60323.372215556 2024-01-14T08:55:59.424055+00:00 19994330.288013871759 27869999.999956250191 262864330.287966430187 1 60323.372227199 2024-01-14T08:56:00.429996+00:00 19994330.287881653756 27869999.999990109354 262864330.287868052721 1 60323.372238863 2024-01-14T08:56:01.437787+00:00 19994330.287975378335 27869999.999945160002 262864330.287916839123 1 60323.372250364 2024-01-14T08:56:02.431450+00:00 19994330.287844374776 27870000.000019721687 262864330.287860393524 1 60323.372261924 2024-01-14T08:56:03.430257+00:00 19994330.287907242775 27870000.000011548400 262864330.287915110588 1 60323.372273476 2024-01-14T08:56:04.428292+00:00 19994330.288112260401 27870000.000012539327 262864330.288121104240 1 60323.372285018 2024-01-14T08:56:05.425510+00:00 19994330.288037400693 27869999.999979946762 262864330.288013637066 1 60323.372296598 2024-01-14T08:56:06.426031+00:00 19994330.287810321897 27870000.000024188310 262864330.287830829620 1 60323.372308172 2024-01-14T08:56:07.426083+00:00 19994330.288035221398 27870000.000008724630 262864330.288040250540 1 60323.372319715 2024-01-14T08:56:08.423361+00:00 19994330.288101062179 27869999.999974641949 262864330.288071990013 1 60323.372331305 2024-01-14T08:56:09.424741+00:00 19994330.287803936750 27869999.999990411103 262864330.287790656090 1 60323.372342920 2024-01-14T08:56:10.428334+00:00 19994330.288345530629 27870000.000004656613 262864330.288346469402 1 60323.372354441 2024-01-14T08:56:11.423730+00:00 19994330.288029234856 27869999.999954063445 262864330.287979602814 1 60323.372366048 2024-01-14T08:56:12.426549+00:00 19994330.287874683738 27869999.999995786697 262864330.287866771221 1 60323.372377608 2024-01-14T08:56:13.425347+00:00 19994330.288020264357 27870000.000007811934 262864330.288024365902 1 60323.372389182 2024-01-14T08:56:14.425299+00:00 19994330.288188304752 27870000.000008162111 262864330.288192778826 1 60323.372400804 2024-01-14T08:56:15.429467+00:00 19994330.287875916809 27869999.999963995069 262864330.287836223841 1 60323.372412311 2024-01-14T08:56:16.423690+00:00 19994330.287856232375 27870000.000000152737 262864330.287852674723 1 60323.372423946 2024-01-14T08:56:17.428967+00:00 19994330.287932373583 27869999.999993886799 262864330.287922561169 1 60323.372435437 2024-01-14T08:56:18.421739+00:00 19994330.288191165775 27870000.000047430396 262864330.288234919310 1 60323.372447068 2024-01-14T08:56:19.426718+00:00 19994330.287944663316 27869999.999984614551 262864330.287925601006 1 60323.372458591 2024-01-14T08:56:20.422265+00:00 19994330.288068324327 27869999.999976664782 262864330.288041293621 1 60323.372470226 2024-01-14T08:56:21.427522+00:00 19994330.288022048771 27870000.000002365559 262864330.288020700216 1 60323.372481800 2024-01-14T08:56:22.427489+00:00 19994330.287804599851 27869999.999984480441 262864330.287785381079 1 60323.372493416 2024-01-14T08:56:23.431142+00:00 19994330.288120869547 27869999.999980606139 262864330.288097769022 1 60323.372504931 2024-01-14T08:56:24.426042+00:00 19994330.288002926856 27870000.000009294599 262864330.288008540869 1 60323.372516563 2024-01-14T08:56:25.431025+00:00 19994330.287979938090 27870000.000028159469 262864330.288004398346 1 60323.372528036 2024-01-14T08:56:26.422294+00:00 19994330.287847515196 27870000.000002916902 262864330.287846744061 1 60323.372539624 2024-01-14T08:56:27.423479+00:00 19994330.288191061467 27870000.000031199306 262864330.288218557835 1 60323.372551229 2024-01-14T08:56:28.426173+00:00 19994330.288069475442 27870000.000005789101 262864330.288071572781 1 60323.372562815 2024-01-14T08:56:29.427243+00:00 19994330.287783183157 27870000.000015404075 262864330.287794888020 1 60323.372574435 2024-01-14T08:56:30.431127+00:00 19994330.288191661239 27869999.999994631857 262864330.288182616234 1 60323.372586013 2024-01-14T08:56:31.431538+00:00 19994330.287871617824 27869999.999982684851 262864330.287850618362 1 60323.372597555 2024-01-14T08:56:32.428766+00:00 19994330.287889968604 27869999.999986566603 262864330.287872821093 1 60323.372609152 2024-01-14T08:56:33.430767+00:00 19994330.287911102176 27870000.000004976988 262864330.287912368774 1 60323.372620722 2024-01-14T08:56:34.430421+00:00 19994330.288011237979 27869999.999986000359 262864330.287993550301 1 60323.372632257 2024-01-14T08:56:35.426971+00:00 19994330.287804972380 27869999.999988924712 262864330.287790179253 1 60323.372643775 2024-01-14T08:56:36.422208+00:00 19994330.288073025644 27870000.000002905726 262864330.288072258234 1 60323.372655417 2024-01-14T08:56:37.428049+00:00 19994330.287998825312 27870000.000017594546 262864330.288012713194 1 60323.372666961 2024-01-14T08:56:38.425442+00:00 19994330.288142982870 27869999.999995484948 262864330.288134753704 1 60323.372678524 2024-01-14T08:56:39.424461+00:00 19994330.287975512445 27870000.000019479543 262864330.287991315126 1 60323.372690121 2024-01-14T08:56:40.426419+00:00 19994330.287795763463 27870000.000003278255 262864330.287795335054 1 60323.372701701 2024-01-14T08:56:41.426938+00:00 19994330.288194216788 27870000.000006131828 262864330.288196653128 1 60323.372713303 2024-01-14T08:56:42.429355+00:00 19994330.287974711508 27869999.999965023249 262864330.287936031818 1 60323.372724799 2024-01-14T08:56:43.422667+00:00 19994330.288187112659 27869999.999958414584 262864330.288141846657 1 60323.372736399 2024-01-14T08:56:44.424899+00:00 19994330.288042608649 27869999.999994482845 262864330.288033396006 1 60323.372747955 2024-01-14T08:56:45.423317+00:00 19994330.287796478719 27869999.999966390431 262864330.287759155035 1 60323.372759623 2024-01-14T08:56:46.431420+00:00 19994330.287833884358 27869999.999993763864 262864330.287823975086 1 60323.372771204 2024-01-14T08:56:47.431971+00:00 19994330.287996824831 27870000.000026572496 262864330.288019716740 1 60323.372782821 2024-01-14T08:56:48.435763+00:00 19994330.288047470152 27870000.000058341771 262864330.288102120161 1 60323.372794561 2024-01-14T08:56:49.450058+00:00 19994330.287960633636 27869999.999996546656 262864330.287953495979 1 60323.372805941 2024-01-14T08:56:50.433290+00:00 19994330.287991307676 27869999.999995972961 262864330.287983596325 1 60323.372817584 2024-01-14T08:56:51.439273+00:00 19994330.288095112890 27870000.000021740794 262864330.288113176823 1 60323.372829099 2024-01-14T08:56:52.434165+00:00 19994330.288024403155 27870000.000015974045 262864330.288036674261 1 60323.372840567 2024-01-14T08:56:53.424990+00:00 19994330.287902709097 27869999.999996673316 262864330.287895679474 1 60323.372852328 2024-01-14T08:56:54.441182+00:00 19994330.287923287600 27869999.999913364649 262864330.287832945585 1 60323.372863853 2024-01-14T08:56:55.436910+00:00 19994330.287998117507 27869999.999999199063 262864330.287993609905 1 60323.372875440 2024-01-14T08:56:56.438023+00:00 19994330.287970401347 27870000.000021610409 262864330.287988305092 1 60323.372886854 2024-01-14T08:56:57.424195+00:00 19994330.287811499089 27870000.000040318817 262864330.287848114967 1 60323.372898496 2024-01-14T08:56:58.430030+00:00 19994330.288149908185 27870000.000022150576 262864330.288168370724 1 60323.372910048 2024-01-14T08:56:59.428146+00:00 19994330.287827420980 27870000.000039845705 262864330.287863582373 1 60323.372921714 2024-01-14T08:57:00.436066+00:00 19994330.287953779101 27869999.999977882951 262864330.287927985191 1 60323.372933301 2024-01-14T08:57:01.437180+00:00 19994330.287921089679 27870000.000032912940 262864330.287950307131 1 60323.372944730 2024-01-14T08:57:02.424697+00:00 19994330.287865485996 27869999.999975353479 262864330.287837147713 1 60323.372956277 2024-01-14T08:57:03.422297+00:00 19994330.288082052022 27870000.000000011176 262864330.288078367710 1 60323.372967838 2024-01-14T08:57:04.421222+00:00 19994330.287932921201 27869999.999952618033 262864330.287881851196 1 60323.372979417 2024-01-14T08:57:05.421613+00:00 19994330.287897389382 27869999.999976713210 262864330.287870407104 1 60323.372991011 2024-01-14T08:57:06.423319+00:00 19994330.288153469563 27870000.000002644956 262864330.288152426481 1 60323.373002567 2024-01-14T08:57:07.421795+00:00 19994330.288019891828 27869999.999971423298 262864330.287987619638 1 60323.373014143 2024-01-14T08:57:08.421929+00:00 19994330.287918735296 27869999.999974939972 262864330.287889987230 1 60323.373025767 2024-01-14T08:57:09.426287+00:00 19994330.287750251591 27870000.000032782555 262864330.287779331207 1 60323.373037349 2024-01-14T08:57:10.426943+00:00 19994330.288181189448 27869999.999999914318 262864330.288177400827 1 60323.373048866 2024-01-14T08:57:11.422059+00:00 19994330.287853568792 27870000.000031467527 262864330.287881344557 1 60323.373060525 2024-01-14T08:57:12.429383+00:00 19994330.288118734956 27870000.000032834709 262864330.288147866726 1 60323.373072137 2024-01-14T08:57:13.432666+00:00 19994330.287909589708 27869999.999999802560 262864330.287905693054 1 60323.373083672 2024-01-14T08:57:14.429242+00:00 19994330.287977572531 27869999.999993517995 262864330.287967383862 1 60323.373095224 2024-01-14T08:57:15.427368+00:00 19994330.287997584790 27869999.999954726547 262864330.287948608398 1 60323.373106802 2024-01-14T08:57:16.427727+00:00 19994330.287833102047 27869999.999990858138 262864330.287820249796 1 60323.373118386 2024-01-14T08:57:17.428527+00:00 19994330.287939302623 27869999.999971888959 262864330.287907510996 1 60323.373130014 2024-01-14T08:57:18.433228+00:00 19994330.287787999958 27870000.000012878329 262864330.287797182798 1 60323.373141537 2024-01-14T08:57:19.428836+00:00 19994330.288046795875 27870000.000075269490 262864330.288118392229 1 60323.373153125 2024-01-14T08:57:20.430014+00:00 19994330.287937149405 27869999.999986231327 262864330.287919700146 1 60323.373164851 2024-01-14T08:57:21.443158+00:00 19994330.287998516113 27870000.000012345612 262864330.288007169962 1 60323.373176333 2024-01-14T08:57:22.435181+00:00 19994330.287895970047 27870000.000026538968 262864330.287918806076 1 60323.373187845 2024-01-14T08:57:23.429827+00:00 19994330.288223583251 27869999.999980527908 262864330.288200438023 1 60323.373199468 2024-01-14T08:57:24.434026+00:00 19994330.288023684174 27869999.999999132007 262864330.288019120693 1 60323.373211000 2024-01-14T08:57:25.430394+00:00 19994330.287839680910 27869999.999944411218 262864330.287780404091 1 60323.373222583 2024-01-14T08:57:26.431193+00:00 19994330.287994656712 27869999.999973639846 262864330.287964612246 1 60323.373234216 2024-01-14T08:57:27.436226+00:00 19994330.287824459374 27869999.999974619597 262864330.287795364857 1 60323.373245737 2024-01-14T08:57:28.431625+00:00 19994330.288068085909 27869999.999992299825 262864330.288056701422 1 60323.373257380 2024-01-14T08:57:29.437631+00:00 19994330.287816211581 27870000.000018417835 262864330.287830948830 1 60323.373268991 2024-01-14T08:57:30.440805+00:00 19994330.287951093167 27870000.000049542636 262864330.287996917963 1 60323.373280515 2024-01-14T08:57:31.436492+00:00 19994330.287993542850 27869999.999988220632 262864330.287978082895 1 60323.373291939 2024-01-14T08:57:32.423588+00:00 19994330.288073271513 27870000.000032566488 262864330.288102149963 1 60323.373303647 2024-01-14T08:57:33.435136+00:00 19994330.287683337927 27869999.999978132546 262864330.287657767534 1 60323.373315100 2024-01-14T08:57:34.424607+00:00 19994330.287995934486 27870000.000011853874 262864330.288004100323 1 60323.373326763 2024-01-14T08:57:35.432331+00:00 19994330.288036424667 27869999.999967493117 262864330.288000226021 1 60323.373338310 2024-01-14T08:57:36.429934+00:00 19994330.287967182696 27869999.999951884151 262864330.287915378809 1 60323.373349898 2024-01-14T08:57:37.431127+00:00 19994330.287908740342 27869999.999954350293 262864330.287859380245 1 60323.373361492 2024-01-14T08:57:38.432906+00:00 19994330.288247436285 27870000.000009879470 262864330.288253635168 1 60323.373372987 2024-01-14T08:57:39.426049+00:00 19994330.287908479571 27869999.999973725528 262864330.287878513336 1 60323.373384532 2024-01-14T08:57:40.423522+00:00 19994330.288070499897 27869999.999977920204 262864330.288044720888 1 60323.373396199 2024-01-14T08:57:41.431607+00:00 19994330.288141302764 27870000.000023581088 262864330.288161188364 1 60323.373407955 2024-01-14T08:57:42.447304+00:00 19994330.287926342338 27870000.000068638474 262864330.287991285324 1 60323.373419336 2024-01-14T08:57:43.430659+00:00 19994330.287903562188 27869999.999980654567 262864330.287880539894 1 60323.373430993 2024-01-14T08:57:44.437779+00:00 19994330.287997305393 27869999.999987438321 262864330.287981033325 1 60323.373442534 2024-01-14T08:57:45.434979+00:00 19994330.287896767259 27869999.999933324754 262864330.287826418877 1 60323.373454042 2024-01-14T08:57:46.429257+00:00 19994330.288091346622 27869999.999986380339 262864330.288074016571 1 60323.373465658 2024-01-14T08:57:47.432819+00:00 19994330.287970099598 27869999.999994646758 262864330.287961035967 1 60323.373477233 2024-01-14T08:57:48.432885+00:00 19994330.287732407451 27869999.999988533556 262864330.287717223167 1 60323.373488831 2024-01-14T08:57:49.435012+00:00 19994330.287937656045 27870000.000022366643 262864330.287956297398 1 60323.373500353 2024-01-14T08:57:50.430470+00:00 19994330.288075301796 27869999.999987438321 262864330.288059026003 1 60323.373511869 2024-01-14T08:57:51.425483+00:00 19994330.287902399898 27869999.999950278550 262864330.287849009037 1 60323.373523463 2024-01-14T08:57:52.427258+00:00 19994330.288020148873 27870000.000051233917 262864330.288067698479 1 60323.373535139 2024-01-14T08:57:53.436030+00:00 19994330.287984076887 27870000.000106066465 262864330.288086444139 1 60323.373546653 2024-01-14T08:57:54.430814+00:00 19994330.288145776838 27870000.000032983720 262864330.288175076246 1 60323.373558328 2024-01-14T08:57:55.439541+00:00 19994330.288114015013 27870000.000038161874 262864330.288148462772 1 60323.373569735 2024-01-14T08:57:56.425119+00:00 19994330.287807084620 27869999.999994300306 262864330.287797689438 1 60323.373581292 2024-01-14T08:57:57.423614+00:00 19994330.288076829165 27869999.999963030219 262864330.288036167622 1 60323.373592997 2024-01-14T08:57:58.434899+00:00 19994330.287961106747 27870000.000032465905 262864330.287989854813 1 60323.373604489 2024-01-14T08:57:59.427813+00:00 19994330.288135286421 27869999.999966286123 262864330.288097888231 1 60323.373616183 2024-01-14T08:58:00.438188+00:00 19994330.287856962532 27869999.999954901636 262864330.287808179855 1 60323.373628332 2024-01-14T08:58:01.487897+00:00 19994330.288018368185 27870000.000012062490 262864330.288026750088 1 60323.373639174 2024-01-14T08:58:02.424650+00:00 19994330.288011226803 27870000.000038452446 262864330.288045972586 1 60323.373650827 2024-01-14T08:58:03.431457+00:00 19994330.287942491472 27870000.000030741096 262864330.287969559431 1 60323.373662365 2024-01-14T08:58:04.428291+00:00 19994330.287940010428 27869999.999996870756 262864330.287933170795 1 60323.373673971 2024-01-14T08:58:05.431076+00:00 19994330.287842713296 27870000.000097133219 262864330.287936151028 1 60323.373685623 2024-01-14T08:58:06.437835+00:00 19994330.287864062935 27870000.000013753772 262864330.287874132395 1 60323.373697097 2024-01-14T08:58:07.429165+00:00 19994330.287992883474 27870000.000025052577 262864330.288014262915 1 60323.373708671 2024-01-14T08:58:08.429163+00:00 19994330.287918169051 27870000.000019732863 262864330.287934213877 1 60323.373720233 2024-01-14T08:58:09.428174+00:00 19994330.288225639611 27869999.999929521233 262864330.288151472807 1 60323.373731796 2024-01-14T08:58:10.427166+00:00 19994330.287922576070 27869999.999995313585 262864330.287914216518 1 60323.373743357 2024-01-14T08:58:11.426074+00:00 19994330.287995155901 27869999.999963823706 262864330.287955284119 1 60323.373754933 2024-01-14T08:58:12.426193+00:00 19994330.288024935871 27870000.000018712133 262864330.288039952517 1 60323.373766543 2024-01-14T08:58:13.429355+00:00 19994330.287740785629 27870000.000006347895 262864330.287743449211 1 60323.373778048 2024-01-14T08:58:14.423342+00:00 19994330.288105208427 27870000.000061862171 262864330.288163393736 1 60323.373789619 2024-01-14T08:58:15.423065+00:00 19994330.288153715432 27870000.000005956739 262864330.288155972958 1 60323.373801189 2024-01-14T08:58:16.422762+00:00 19994330.288077458739 27870000.000027611852 262864330.288101375103 1 60323.373812785 2024-01-14T08:58:17.424604+00:00 19994330.287972647697 27869999.999963022768 262864330.287931978703 1 60323.373824337 2024-01-14T08:58:18.422706+00:00 19994330.288125179708 27870000.000007010996 262864330.288128495216 1 60323.373835969 2024-01-14T08:58:19.427746+00:00 19994330.287897624075 27869999.999975692481 262864330.287869602442 1 60323.373847653 2024-01-14T08:58:20.437245+00:00 19994330.287964146584 27870000.000005934387 262864330.287966370583 1 60323.373859119 2024-01-14T08:58:21.427896+00:00 19994330.287890918553 27869999.999962545931 262864330.287849754095 1 60323.373870637 2024-01-14T08:58:22.423016+00:00 19994330.287845674902 27870000.000014957041 262864330.287856936455 1 60323.373882208 2024-01-14T08:58:23.422738+00:00 19994330.288139339536 27870000.000008665025 262864330.288144320250 1 60323.373893776 2024-01-14T08:58:24.422222+00:00 19994330.287852093577 27869999.999996282160 262864330.287844657898 1 60323.373905355 2024-01-14T08:58:25.422684+00:00 19994330.288019504398 27870000.000015020370 262864330.288030833006 1 60323.373916981 2024-01-14T08:58:26.427156+00:00 19994330.288079574704 27870000.000033479184 262864330.288109362125 1 60323.373928494 2024-01-14T08:58:27.421889+00:00 19994330.287921737880 27870000.000020746142 262864330.287938773632 1 60323.373940114 2024-01-14T08:58:28.425822+00:00 19994330.287882406265 27870000.000032655895 262864330.287911385298 1 60323.373951674 2024-01-14T08:58:29.424696+00:00 19994330.287919349968 27869999.999995041639 262864330.287910699844 1 60323.373963225 2024-01-14T08:58:30.422606+00:00 19994330.287854395807 27869999.999989185482 262864330.287839889526 1 60323.373974788 2024-01-14T08:58:31.421681+00:00 19994330.287924602628 27869999.999992560595 262864330.287913441658 1 60323.373986354 2024-01-14T08:58:32.420987+00:00 19994330.288059465587 27869999.999954633415 262864330.288010418415 1 60323.373997938 2024-01-14T08:58:33.421859+00:00 19994330.288024026901 27869999.999991580844 262864330.288011938334 1 60323.374009521 2024-01-14T08:58:34.422601+00:00 19994330.288042325526 27870000.000011768192 262864330.288050413132 1 60323.374021108 2024-01-14T08:58:35.423701+00:00 19994330.288012929261 27870000.000058293343 262864330.288067519665 1 60323.374032686 2024-01-14T08:58:36.424134+00:00 19994330.287905946374 27869999.999997720122 262864330.287899971008 1 60323.374044251 2024-01-14T08:58:37.423278+00:00 19994330.288038991392 27870000.000041238964 262864330.288076549768 1 60323.374055875 2024-01-14T08:58:38.427589+00:00 19994330.287894707173 27869999.999977402389 262864330.287868410349 1 60323.374067389 2024-01-14T08:58:39.422425+00:00 19994330.287829391658 27869999.999985821545 262864330.287811517715 1 60323.374079045 2024-01-14T08:58:40.429459+00:00 19994330.287745341659 27869999.999948535115 262864330.287690162659 1 60323.374090593 2024-01-14T08:58:41.427208+00:00 19994330.288093529642 27869999.999933864921 262864330.288023710251 1 60323.374102151 2024-01-14T08:58:42.425820+00:00 19994330.287971299142 27869999.999979563057 262864330.287947148085 1 60323.374113708 2024-01-14T08:58:43.424399+00:00 19994330.287964705378 27869999.999960452318 262864330.287921458483 1 60323.374125262 2024-01-14T08:58:44.422609+00:00 19994330.287913467735 27869999.999974746257 262864330.287884533405 1 60323.374136962 2024-01-14T08:58:45.433525+00:00 19994330.288078811020 27869999.999977383763 262864330.288052499294 1 60323.374148473 2024-01-14T08:58:46.428074+00:00 19994330.288063410670 27870000.000020105392 262864330.288079828024 1 60323.374160090 2024-01-14T08:58:47.431742+00:00 19994330.287851870060 27870000.000070266426 262864330.287918448448 1 60323.374171670 2024-01-14T08:58:48.432262+00:00 19994330.288039617240 27869999.999976657331 262864330.288012593985 1 60323.374183149 2024-01-14T08:58:49.424027+00:00 19994330.287939287722 27870000.000018879771 262864330.287954479456 1 60323.374194820 2024-01-14T08:58:50.432436+00:00 19994330.287904616445 27870000.000006791204 262864330.287907719612 1 60323.374206367 2024-01-14T08:58:51.430151+00:00 19994330.287848554552 27870000.000005975366 262864330.287850826979 1 60323.374217975 2024-01-14T08:58:52.433031+00:00 19994330.287950996310 27869999.999945778400 262864330.287893086672 1 60323.374229542 2024-01-14T08:58:53.432397+00:00 19994330.287920042872 27869999.999962300062 262864330.287878632545 1 60323.374241226 2024-01-14T08:58:54.441935+00:00 19994330.288131080568 27869999.999986376613 262864330.288113772869 1 60323.374252623 2024-01-14T08:58:55.426643+00:00 19994330.287994146347 27870000.000007636845 262864330.287998080254 1 60323.374264199 2024-01-14T08:58:56.426840+00:00 19994330.288012895733 27870000.000008367002 262864330.288017570972 1 60323.374275764 2024-01-14T08:58:57.426002+00:00 19994330.287858929485 27870000.000048436224 262864330.287903666496 1 60323.374287515 2024-01-14T08:58:58.441309+00:00 19994330.288006067276 27870000.000032451004 262864330.288034826517 1 60323.374298918 2024-01-14T08:58:59.426498+00:00 19994330.287750054151 27870000.000003926456 262864330.287750303745 1 60323.374310507 2024-01-14T08:59:00.427783+00:00 19994330.288328509778 27870000.000060532242 262864330.288385331631 1 60323.374322217 2024-01-14T08:59:01.439542+00:00 19994330.287922192365 27869999.999967291951 262864330.287885785103 1 60323.374333607 2024-01-14T08:59:02.423691+00:00 19994330.288093999028 27870000.000011913478 262864330.288102209568 1 60323.374345164 2024-01-14T08:59:03.422195+00:00 19994330.287797786295 27869999.999932669103 262864330.287726759911 1 60323.374356749 2024-01-14T08:59:04.423128+00:00 19994330.287867106497 27869999.999982103705 262864330.287845522165 1 60323.374368321 2024-01-14T08:59:05.422970+00:00 19994330.288148216903 27869999.999997600913 262864330.288142144680 1 60323.374379876 2024-01-14T08:59:06.421262+00:00 19994330.287684716284 27869999.999957855791 262864330.287638872862 1 60323.374391524 2024-01-14T08:59:07.427685+00:00 19994330.288122020662 27870000.000012535602 262864330.288130879402 1 60323.374403032 2024-01-14T08:59:08.421978+00:00 19994330.287825621665 27870000.000030081719 262864330.287851989269 1 60323.374414613 2024-01-14T08:59:09.422587+00:00 19994330.288067478687 27870000.000023651868 262864330.288087457418 1 60323.374426185 2024-01-14T08:59:10.422388+00:00 19994330.288003508002 27870000.000046104193 262864330.288045912981 1 60323.374437771 2024-01-14T08:59:11.423442+00:00 19994330.288205523044 27869999.999984730035 262864330.288186579943 1 60323.374449443 2024-01-14T08:59:12.431886+00:00 19994330.287846039981 27869999.999972458929 262864330.287814795971 1 60323.374460999 2024-01-14T08:59:13.430300+00:00 19994330.287924353033 27869999.999979496002 262864330.287900149822 1 60323.374472531 2024-01-14T08:59:14.426738+00:00 19994330.288012508303 27869999.999999757856 262864330.288008570671 1 60323.374484057 2024-01-14T08:59:15.422498+00:00 19994330.287923552096 27869999.999977614731 262864330.287897467613 1 60323.374495800 2024-01-14T08:59:16.437070+00:00 19994330.287953142077 27870000.000004488975 262864330.287953943014 1 60323.374507291 2024-01-14T08:59:17.429941+00:00 19994330.288030128926 27870000.000031184405 262864330.288057595491 1 60323.374518918 2024-01-14T08:59:18.434534+00:00 19994330.288012474775 27869999.999989967793 262864330.287998735905 1 60323.374530436 2024-01-14T08:59:19.429632+00:00 19994330.287991411984 27870000.000012766570 262864330.288000464439 1 60323.374541919 2024-01-14T08:59:20.421782+00:00 19994330.288194365799 27870000.000039905310 262864330.288230568171 1 60323.374553586 2024-01-14T08:59:21.429871+00:00 19994330.287812314928 27869999.999993674457 262864330.287802308798 1 60323.374565173 2024-01-14T08:59:22.430917+00:00 19994330.288097135723 27870000.000003404915 262864330.288096845150 1 60323.374576832 2024-01-14T08:59:23.438265+00:00 19994330.287849169225 27870000.000004313886 262864330.287849783897 1 60323.374588267 2024-01-14T08:59:24.426319+00:00 19994330.288071662188 27869999.999999970198 262864330.288067936897 1 60323.374599956 2024-01-14T08:59:25.436237+00:00 19994330.287973340601 27869999.999980442226 262864330.287950098515 1 60323.374611574 2024-01-14T08:59:26.439998+00:00 19994330.287884291261 27869999.999950613827 262864330.287831217051 1 60323.374623139 2024-01-14T08:59:27.439235+00:00 19994330.288097906858 27869999.999943491071 262864330.288037717342 1 60323.374634567 2024-01-14T08:59:28.426601+00:00 19994330.288177624345 27869999.999959670007 262864330.288133621216 1 60323.374646238 2024-01-14T08:59:29.434929+00:00 19994330.288064509630 27869999.999997351319 262864330.288058161736 1 60323.374657747 2024-01-14T08:59:30.429361+00:00 19994330.287930075079 27870000.000066004694 262864330.287992388010 1 60323.374669256 2024-01-14T08:59:31.423704+00:00 19994330.288046564907 27870000.000035520643 262864330.288078397512 1 60323.374680924 2024-01-14T08:59:32.431836+00:00 19994330.288067683578 27870000.000040117651 262864330.288104116917 1 60323.374692656 2024-01-14T08:59:33.445493+00:00 19994330.287839408964 27869999.999999314547 262864330.287835031748 1 60323.374704092 2024-01-14T08:59:34.433550+00:00 19994330.287991885096 27870000.000007349998 262864330.287995547056 1 60323.374715636 2024-01-14T08:59:35.430892+00:00 19994330.287896998227 27869999.999953009188 262864330.287846297026 1 60323.374727326 2024-01-14T08:59:36.440935+00:00 19994330.287915982306 27869999.999956175685 262864330.287868469954 1 60323.374738993 2024-01-14T08:59:37.449012+00:00 19994330.288045544177 27869999.999965731055 262864330.288007587194 1 60323.374750592 2024-01-14T08:59:38.451171+00:00 19994330.287805434316 27869999.999991510063 262864330.287793248892 1 60323.374761967 2024-01-14T08:59:39.433916+00:00 19994330.287970546633 27870000.000034246594 262864330.288001090288 1 60323.374773565 2024-01-14T08:59:40.436022+00:00 19994330.287877798080 27870000.000043854117 262864330.287917971611 1 60323.374785101 2024-01-14T08:59:41.432752+00:00 19994330.288022868335 27870000.000018037856 262864330.288037210703 1 60323.374796738 2024-01-14T08:59:42.438197+00:00 19994330.288025368005 27870000.000002223998 262864330.288023918867 1 60323.374808252 2024-01-14T08:59:43.432939+00:00 19994330.287837103009 27870000.000038094819 262864330.287871479988 1 60323.374819795 2024-01-14T08:59:44.430265+00:00 19994330.287939190865 27870000.000012487173 262864330.287947982550 1 60323.374831523 2024-01-14T08:59:45.443576+00:00 19994330.288059588522 27869999.999963726848 262864330.288019627333 1 60323.374842974 2024-01-14T08:59:46.433003+00:00 19994330.287906918675 27869999.999961905181 262864330.287865132093 1 60323.374854505 2024-01-14T08:59:47.429202+00:00 19994330.288058605045 27869999.999975036830 262864330.288029938936 1 60323.374866114 2024-01-14T08:59:48.432297+00:00 19994330.288048937917 27869999.999971468002 262864330.288016736507 1 60323.374877581 2024-01-14T08:59:49.422978+00:00 19994330.288097742945 27870000.000006534159 262864330.288100570440 1 60323.374889275 2024-01-14T08:59:50.433315+00:00 19994330.287846282125 27869999.999990578741 262864330.287833154202 1 60323.374900919 2024-01-14T08:59:51.439418+00:00 19994330.288137786090 27870000.000064458698 262864330.288198560476 1 60323.374912365 2024-01-14T08:59:52.428379+00:00 19994330.287959799170 27869999.999998215586 262864330.287954330444 1 60323.374923878 2024-01-14T08:59:53.423080+00:00 19994330.288077790290 27870000.000029105693 262864330.288103222847 1 60323.374935536 2024-01-14T08:59:54.430325+00:00 19994330.287811260670 27870000.000018097460 262864330.287825644016 1 60323.374947141 2024-01-14T08:59:55.432971+00:00 19994330.287715729326 27870000.000001519918 262864330.287713557482 1 60323.374958734 2024-01-14T08:59:56.434577+00:00 19994330.288061510772 27870000.000005852431 262864330.288063645363 1 60323.374970264 2024-01-14T08:59:57.430834+00:00 19994330.287993770093 27869999.999970227480 262864330.287960290909 1 60323.374981879 2024-01-14T08:59:58.434342+00:00 19994330.287963464856 27869999.999958578497 262864330.287918329239 1 60323.374993389 2024-01-14T08:59:59.428749+00:00 19994330.287984356284 27869999.999995622784 262864330.287976264954 1 60323.375004931 2024-01-14T09:00:00.426051+00:00 19994330.288099523634 27869999.999970845878 262864330.288066685200 1 60323.375017381 2024-01-14T09:00:01.501754+00:00 19994330.288107700646 27869999.999975368381 262864330.288079380989 1 60323.375028376 2024-01-14T09:00:02.451651+00:00 19994330.287899967283 27870000.000039581209 262864330.287935853004 1 60323.375039779 2024-01-14T09:00:03.436898+00:00 19994330.287947963923 27869999.999983608723 262864330.287927865982 1 60323.375051268 2024-01-14T09:00:04.429594+00:00 19994330.288069367409 27870000.000079404563 262864330.288145065308 1 60323.375062865 2024-01-14T09:00:05.431559+00:00 19994330.288255419582 27869999.999995458871 262864330.288247197866 1 60323.375074457 2024-01-14T09:00:06.433067+00:00 19994330.287855152041 27870000.000051554292 262864330.287903010845 1 60323.375085918 2024-01-14T09:00:07.423333+00:00 19994330.287981476635 27869999.999953366816 262864330.287931144238 1 60323.375097502 2024-01-14T09:00:08.424192+00:00 19994330.287819936872 27869999.999982263893 262864330.287798523903 1 60323.375109148 2024-01-14T09:00:09.430401+00:00 19994330.288233164698 27869999.999982822686 262864330.288212299347 1 60323.375120669 2024-01-14T09:00:10.425818+00:00 19994330.287815138698 27869999.999972257763 262864330.287783682346 1 60323.375132279 2024-01-14T09:00:11.428971+00:00 19994330.288157686591 27869999.999973360449 262864330.288127362728 1 60323.375143857 2024-01-14T09:00:12.429244+00:00 19994330.287856683135 27869999.999998603016 262864330.287851572037 1 60323.375155365 2024-01-14T09:00:13.423530+00:00 19994330.288067076355 27870000.000026069582 262864330.288089454174 1 60323.375166931 2024-01-14T09:00:14.422823+00:00 19994330.288053508848 27870000.000011511147 262864330.288061320782 1 60323.375178505 2024-01-14T09:00:15.422786+00:00 19994330.287713523954 27870000.000036902726 262864330.287746727467 1 60323.375190112 2024-01-14T09:00:16.425649+00:00 19994330.288032319397 27870000.000052776188 262864330.288081407547 1 60323.375201649 2024-01-14T09:00:17.422471+00:00 19994330.288118116558 27869999.999988671392 262864330.288103103638 1 60323.375213244 2024-01-14T09:00:18.424252+00:00 19994330.288144100457 27870000.000008296221 262864330.288148701191 1 60323.375224781 2024-01-14T09:00:19.421088+00:00 19994330.287679303437 27869999.999984804541 262864330.287660419941 1 60323.375236639 2024-01-14T09:00:20.445573+00:00 19994330.287997175008 27869999.999976392835 262864330.287969887257 1 60323.375247934 2024-01-14T09:00:21.421544+00:00 19994330.288015231490 27869999.999988988042 262864330.288000524044 1 60323.375259516 2024-01-14T09:00:22.422208+00:00 19994330.287870448083 27869999.999994747341 262864330.287861496210 1 60323.375271124 2024-01-14T09:00:23.425119+00:00 19994330.287810012698 27869999.999980647117 262864330.287786960602 1 60323.375282772 2024-01-14T09:00:24.431509+00:00 19994330.288009826094 27869999.999998979270 262864330.288005113602 1 60323.375294367 2024-01-14T09:00:25.433294+00:00 19994330.288044437766 27870000.000032141805 262864330.288072884083 1 60323.375305909 2024-01-14T09:00:26.430513+00:00 19994330.287881609052 27870000.000034738332 262864330.287912666798 1 60323.375317396 2024-01-14T09:00:27.422988+00:00 19994330.287945952266 27870000.000029645860 262864330.287971913815 1 60323.375328989 2024-01-14T09:00:28.424664+00:00 19994330.287884812802 27870000.000012546778 262864330.287893652916 1 60323.375340592 2024-01-14T09:00:29.427183+00:00 19994330.287920475006 27869999.999993950129 262864330.287910729647 1 60323.375352157 2024-01-14T09:00:30.426344+00:00 19994330.287995602936 27869999.999977048486 262864330.287968963385 1 60323.375363740 2024-01-14T09:00:31.427125+00:00 19994330.288058765233 27869999.999971713871 262864330.288026779890 1 60323.375375368 2024-01-14T09:00:32.431758+00:00 19994330.287867445499 27870000.000018961728 262864330.287882715464 1 60323.375386854 2024-01-14T09:00:33.424181+00:00 19994330.287815194577 27870000.000007838011 262864330.287819325924 1 60323.375398439 2024-01-14T09:00:34.425170+00:00 19994330.288069922477 27869999.999964676797 262864330.288030922413 1 60323.375410010 2024-01-14T09:00:35.424859+00:00 19994330.288038067520 27870000.000036746264 262864330.288071125746 1 60323.375421607 2024-01-14T09:00:36.426873+00:00 19994330.287710729986 27869999.999978695065 262864330.287685722113 1 60323.375433262 2024-01-14T09:00:37.433891+00:00 19994330.288088046014 27869999.999997336417 262864330.288081705570 1 60323.375444776 2024-01-14T09:00:38.428651+00:00 19994330.288101579994 27870000.000026449561 262864330.288124352694 1 60323.375456360 2024-01-14T09:00:39.429529+00:00 19994330.287843469530 27870000.000006437302 262864330.287846207619 1 60323.375467975 2024-01-14T09:00:40.433021+00:00 19994330.288048621267 27869999.999968182296 262864330.288013100624 1 60323.375479529 2024-01-14T09:00:41.431288+00:00 19994330.288029421121 27870000.000014163554 262864330.288039892912 1 60323.375491160 2024-01-14T09:00:42.436239+00:00 19994330.288042582572 27869999.999993592501 262864330.288032472134 1 60323.375502661 2024-01-14T09:00:43.429954+00:00 19994330.287854671478 27870000.000006332994 262864330.287857294083 1 60323.375514220 2024-01-14T09:00:44.428561+00:00 19994330.288280218840 27870000.000034440309 262864330.288310974836 1 60323.375525828 2024-01-14T09:00:45.431587+00:00 19994330.288010533899 27870000.000020854175 262864330.288027703762 1 60323.375537286 2024-01-14T09:00:46.421481+00:00 19994330.287820242345 27870000.000042609870 262864330.287859171629 1 60323.375548894 2024-01-14T09:00:47.424404+00:00 19994330.288058627397 27869999.999996174127 262864330.288051128387 1 60323.375560431 2024-01-14T09:00:48.421252+00:00 19994330.288100387901 27870000.000062149018 262864330.288158833981 1 60323.375572049 2024-01-14T09:00:49.425024+00:00 19994330.287919942290 27869999.999969206750 262864330.287885457277 1 60323.375583581 2024-01-14T09:00:50.421360+00:00 19994330.287848010659 27869999.999949637800 262864330.287793934345 1 60323.375595225 2024-01-14T09:00:51.427440+00:00 19994330.288107823581 27869999.999997321516 262864330.288101434708 1 60323.375606752 2024-01-14T09:00:52.423412+00:00 19994330.288023464382 27870000.000004582107 262864330.288024365902 1 60323.375618348 2024-01-14T09:00:53.425238+00:00 19994330.287940423936 27869999.999958068132 262864330.287894785404 1 60323.375629940 2024-01-14T09:00:54.426767+00:00 19994330.287982158363 27869999.999953273684 262864330.287931740284 1 60323.375641469 2024-01-14T09:00:55.422936+00:00 19994330.287950608879 27870000.000002976507 262864330.287949889898 1 60323.375653019 2024-01-14T09:00:56.420877+00:00 19994330.288142368197 27870000.000038743019 262864330.288177430630 1 60323.375664592 2024-01-14T09:00:57.420709+00:00 19994330.288034573197 27869999.999986667186 262864330.288017570972 1 60323.375676225 2024-01-14T09:00:58.425825+00:00 19994330.288011971861 27870000.000011742115 262864330.288020014763 1 60323.375687802 2024-01-14T09:00:59.426107+00:00 19994330.288127660751 27870000.000026173890 262864330.288150131702 1 60323.375699332 2024-01-14T09:01:00.422277+00:00 19994330.287919875234 27870000.000019859523 262864330.287936031818 1 60323.375711017 2024-01-14T09:01:01.431850+00:00 19994330.288036979735 27869999.999987345189 262864330.288020610809 1 60323.375722541 2024-01-14T09:01:02.427523+00:00 19994330.287878263742 27869999.999990146607 262864330.287864714861 1 60323.375734154 2024-01-14T09:01:03.430884+00:00 19994330.288087461144 27870000.000020928681 262864330.288104683161 1 60323.375745623 2024-01-14T09:01:04.421839+00:00 19994330.288152176887 27869999.999952509999 262864330.288100987673 1 60323.375757209 2024-01-14T09:01:05.422849+00:00 19994330.287843447179 27869999.999979458749 262864330.287819206715 1 60323.375768788 2024-01-14T09:01:06.423277+00:00 19994330.287960622460 27869999.999968271703 262864330.287925183773 1 60323.375780423 2024-01-14T09:01:07.428573+00:00 19994330.287999484688 27869999.999993469566 262864330.287989258766 1 60323.375791923 2024-01-14T09:01:08.422108+00:00 19994330.288030285388 27870000.000038355589 262864330.288064956665 1 60323.375803526 2024-01-14T09:01:09.424629+00:00 19994330.288011509925 27870000.000046547502 262864330.288054376841 1 60323.375815169 2024-01-14T09:01:10.430581+00:00 19994330.287882387638 27869999.999983690679 262864330.287862390280 1 60323.375826675 2024-01-14T09:01:11.424695+00:00 19994330.288098912686 27870000.000008620322 262864330.288103818893 1 60323.375838230 2024-01-14T09:01:12.423051+00:00 19994330.288040477782 27870000.000026743859 262864330.288063526154 1 60323.375849785 2024-01-14T09:01:13.421452+00:00 19994330.287995815277 27869999.999987810850 262864330.287979930639 1 60323.375861369 2024-01-14T09:01:14.422269+00:00 19994330.288179256022 27869999.999962415546 262864330.288137972355 1 60323.375872917 2024-01-14T09:01:15.420078+00:00 19994330.287949714810 27870000.000036410987 262864330.287982434034 1 60323.375884505 2024-01-14T09:01:16.421197+00:00 19994330.287613656372 27869999.999940425158 262864330.287550389767 1 60323.375896112 2024-01-14T09:01:17.424066+00:00 19994330.288006238639 27869999.999964073300 262864330.287966609001 1 60323.375907640 2024-01-14T09:01:18.420108+00:00 19994330.288086269051 27870000.000021208078 262864330.288103789091 1 60323.375919244 2024-01-14T09:01:19.422713+00:00 19994330.288036573678 27870000.000012241304 262864330.288045138121 1 60323.375930849 2024-01-14T09:01:20.425376+00:00 19994330.287839535624 27870000.000027157366 262864330.287862986326 1 60323.375942389 2024-01-14T09:01:21.422441+00:00 19994330.287849500775 27869999.999995492399 262864330.287841320038 1 60323.375953956 2024-01-14T09:01:22.421777+00:00 19994330.287975493819 27870000.000041753054 262864330.288013547659 1 60323.375965564 2024-01-14T09:01:23.424733+00:00 19994330.288395665586 27870000.000000059605 262864330.288392037153 1 60323.375977119 2024-01-14T09:01:24.423073+00:00 19994330.287891481072 27870000.000056348741 262864330.287944138050 1 60323.375988663 2024-01-14T09:01:25.420507+00:00 19994330.287936899811 27869999.999905001372 262864330.287838190794 1 60323.376000282 2024-01-14T09:01:26.424398+00:00 19994330.287833541632 27869999.999977171421 262864330.287807017565 1 60323.376011869 2024-01-14T09:01:27.425484+00:00 19994330.287788078189 27869999.999956518412 262864330.287740886211 1 60323.376023412 2024-01-14T09:01:28.422821+00:00 19994330.287692792714 27870000.000025331974 262864330.287714421749 1 60323.376034987 2024-01-14T09:01:29.422876+00:00 19994330.288066700101 27870000.000046581030 262864330.288109600544 1 60323.376046548 2024-01-14T09:01:30.421696+00:00 19994330.288210369647 27870000.000000439584 262864330.288207113743 1 60323.376058134 2024-01-14T09:01:31.422806+00:00 19994330.287997473031 27869999.999993417412 262864330.287987202406 1 60323.376069712 2024-01-14T09:01:32.423112+00:00 19994330.287957444787 27870000.000034905970 262864330.287988662720 1 60323.376081273 2024-01-14T09:01:33.421982+00:00 19994330.288160391152 27870000.000004623085 262864330.288161307573 1 60323.376092835 2024-01-14T09:01:34.420954+00:00 19994330.288003731519 27870000.000017102808 262864330.288017153740 1 60323.376104473 2024-01-14T09:01:35.426469+00:00 19994330.287709541619 27869999.999975416809 262864330.287681251764 1 60323.376115997 2024-01-14T09:01:36.422188+00:00 19994330.288196276873 27869999.999999165535 262864330.288191735744 1 60323.376127589 2024-01-14T09:01:37.423706+00:00 19994330.287946846336 27869999.999924473464 262864330.287867635489 1 60323.376139153 2024-01-14T09:01:38.422833+00:00 19994330.288035936654 27869999.999948997051 262864330.287981241941 1 60323.376150749 2024-01-14T09:01:39.424718+00:00 19994330.288109544665 27870000.000035766512 262864330.288141608238 1 60323.376162314 2024-01-14T09:01:40.423901+00:00 19994330.287914581597 27870000.000058088452 262864330.287968963385 1 60323.376173850 2024-01-14T09:01:41.420610+00:00 19994330.287807408720 27869999.999990850687 262864330.287794560194 1 60323.376185433 2024-01-14T09:01:42.421361+00:00 19994330.288006097078 27870000.000034809113 262864330.288037210703 1 60323.376197095 2024-01-14T09:01:43.429004+00:00 19994330.288141369820 27870000.000013828278 262864330.288151502609 1 60323.376208599 2024-01-14T09:01:44.422968+00:00 19994330.287710078061 27870000.000014837831 262864330.287721216679 1 60323.376220188 2024-01-14T09:01:45.424243+00:00 19994330.288090065122 27869999.999999091029 262864330.288085460663 1 60323.376231719 2024-01-14T09:01:46.420480+00:00 19994330.287935912609 27869999.999984167516 262864330.287916392088 1 60323.376243399 2024-01-14T09:01:47.429719+00:00 19994330.287945542485 27869999.999985996634 262864330.287927836180 1 60323.376255036 2024-01-14T09:01:48.435114+00:00 19994330.288063935935 27869999.999969534576 262864330.288029789925 1 60323.376266495 2024-01-14T09:01:49.425194+00:00 19994330.288086686283 27870000.000001344830 262864330.288084328175 1 60323.376278218 2024-01-14T09:01:50.438003+00:00 19994330.288084026426 27870000.000022903085 262864330.288103222847 1 60323.376289795 2024-01-14T09:01:51.438325+00:00 19994330.287797003984 27870000.000001970679 262864330.287795275450 1 60323.376301293 2024-01-14T09:01:52.431758+00:00 19994330.288059394807 27870000.000072255731 262864330.288127928972 1 60323.376312946 2024-01-14T09:01:53.438496+00:00 19994330.287967987359 27870000.000002805144 262864330.287967085838 1 60323.376324512 2024-01-14T09:01:54.437817+00:00 19994330.287882149220 27870000.000034891069 262864330.287913352251 1 60323.376336073 2024-01-14T09:01:55.436672+00:00 19994330.287998832762 27870000.000011894852 262864330.288007020950 1 60323.376347573 2024-01-14T09:01:56.430326+00:00 19994330.288005650043 27869999.999948784709 262864330.287950754166 1 60323.376359204 2024-01-14T09:01:57.435256+00:00 19994330.287966027856 27869999.999956790358 262864330.287919104099 1 60323.376370960 2024-01-14T09:01:58.450912+00:00 19994330.287737183273 27869999.999977439642 262864330.287710934877 1 60323.376382230 2024-01-14T09:01:59.424667+00:00 19994330.287957083434 27869999.999977283180 262864330.287930667400 1 60323.376393893 2024-01-14T09:02:00.432323+00:00 19994330.287993941456 27869999.999983172864 262864330.287973403931 1 60323.376405610 2024-01-14T09:02:01.444700+00:00 19994330.287864048034 27869999.999986451119 262864330.287846803665 1 60323.376416987 2024-01-14T09:02:02.427672+00:00 19994330.288071230054 27870000.000058811158 262864330.288126349449 1 60323.376428597 2024-01-14T09:02:03.430771+00:00 19994330.288190897554 27870000.000034943223 262864330.288222134113 1 60323.376440151 2024-01-14T09:02:04.429071+00:00 19994330.288037318736 27870000.000022731721 262864330.288056373596 1 60323.376451705 2024-01-14T09:02:05.427287+00:00 19994330.287712957710 27870000.000012088567 262864330.287721365690 1 60323.376463288 2024-01-14T09:02:06.428068+00:00 19994330.288016535342 27869999.999992825091 262864330.288005650043 1 60323.376474964 2024-01-14T09:02:07.436947+00:00 19994330.288041401654 27869999.999995201826 262864330.288032919168 1 60323.376486488 2024-01-14T09:02:08.432586+00:00 19994330.287865608931 27869999.999999079853 262864330.287860989571 1 60323.376497946 2024-01-14T09:02:09.422507+00:00 19994330.287823334336 27869999.999909196049 262864330.287728846073 1 60323.376509566 2024-01-14T09:02:10.426514+00:00 19994330.288002006710 27869999.999993912876 262864330.287992238998 1 60323.376521125 2024-01-14T09:02:11.425180+00:00 19994330.287917260081 27869999.999960832298 262864330.287874400616 1 60323.376532711 2024-01-14T09:02:12.426206+00:00 19994330.288313560188 27870000.000033020973 262864330.288342893124 1 60323.376544295 2024-01-14T09:02:13.427073+00:00 19994330.287743795663 27870000.000060740858 262864330.287800848484 1 60323.376555884 2024-01-14T09:02:14.428397+00:00 19994330.287849809974 27870000.000030610710 262864330.287876725197 1 60323.376567364 2024-01-14T09:02:15.420263+00:00 19994330.287991765887 27870000.000022787601 262864330.288010865450 1 60323.376578960 2024-01-14T09:02:16.422128+00:00 19994330.287894535810 27870000.000009365380 262864330.287900209427 1 60323.376590567 2024-01-14T09:02:17.425007+00:00 19994330.288119062781 27869999.999986618757 262864330.288101971149 1 60323.376602145 2024-01-14T09:02:18.425362+00:00 19994330.287786487490 27869999.999997776002 262864330.287780553102 1 60323.376613687 2024-01-14T09:02:19.422589+00:00 19994330.287861902267 27869999.999924737960 262864330.287782967091 1 60323.376625243 2024-01-14T09:02:20.420968+00:00 19994330.287889394909 27869999.999990232289 262864330.287875920534 1 60323.376636832 2024-01-14T09:02:21.422234+00:00 19994330.288183528930 27869999.999967552722 262864330.288147389889 1 60323.376648392 2024-01-14T09:02:22.421031+00:00 19994330.288090802729 27869999.999980095774 262864330.288067191839 1 60323.376659983 2024-01-14T09:02:23.422516+00:00 19994330.288051102310 27870000.000021722168 262864330.288069128990 1 60323.376671626 2024-01-14T09:02:24.428481+00:00 19994330.287975538522 27870000.000050473958 262864330.288022339344 1 60323.376683191 2024-01-14T09:02:25.427698+00:00 19994330.287915214896 27869999.999996270984 262864330.287907779217 1 60323.376694689 2024-01-14T09:02:26.421105+00:00 19994330.287862349302 27870000.000052757561 262864330.287911415100 1 60323.376706277 2024-01-14T09:02:27.422338+00:00 19994330.288106620312 27870000.000025130808 262864330.288128048182 1 60323.376717868 2024-01-14T09:02:28.423834+00:00 19994330.287893276662 27870000.000002451241 262864330.287892013788 1 60323.376729428 2024-01-14T09:02:29.422609+00:00 19994330.287935458124 27869999.999964103103 262864330.287895888090 1 60323.376741030 2024-01-14T09:02:30.424982+00:00 19994330.287952553481 27869999.999994132668 262864330.287942975760 1 60323.376752613 2024-01-14T09:02:31.425798+00:00 19994330.287995867431 27869999.999959353358 262864330.287951529026 1 60323.376764165 2024-01-14T09:02:32.423854+00:00 19994330.287841465324 27869999.999987997115 262864330.287825763226 1 60323.376775736 2024-01-14T09:02:33.423574+00:00 19994330.287930089980 27869999.999998707324 262864330.287925124168 1 60323.376787311 2024-01-14T09:02:34.423727+00:00 19994330.288195610046 27870000.000010672957 262864330.288202583790 1 60323.376798884 2024-01-14T09:02:35.423537+00:00 19994330.287944890559 27870000.000035874546 262864330.287977069616 1 60323.376810444 2024-01-14T09:02:36.422307+00:00 19994330.287998277694 27870000.000059552491 262864330.288054138422 1 60323.376822031 2024-01-14T09:02:37.423494+00:00 19994330.288092892617 27870000.000029683113 262864330.288118869066 1 60323.376833593 2024-01-14T09:02:38.422436+00:00 19994330.288037206978 27869999.999998893589 262864330.288032412529 1 60323.376845236 2024-01-14T09:02:39.428422+00:00 19994330.287767872214 27870000.000018157065 262864330.287782311440 1 60323.376856835 2024-01-14T09:02:40.430567+00:00 19994330.287974823266 27869999.999987430871 262864330.287958562374 1 60323.376868371 2024-01-14T09:02:41.427295+00:00 19994330.287882301956 27869999.999967563897 262864330.287846177816 1 60323.376879886 2024-01-14T09:02:42.422150+00:00 19994330.287814412266 27869999.999998383224 262864330.287809103727 1 60323.376891513 2024-01-14T09:02:43.426761+00:00 19994330.287978105247 27869999.999972339720 262864330.287946760654 1 60323.376903285 2024-01-14T09:02:44.443843+00:00 19994330.288016326725 27869999.999990880489 262864330.288003504276 1 60323.376914636 2024-01-14T09:02:45.424566+00:00 19994330.288081329316 27870000.000022981316 262864330.288100600243 1 60323.376926403 2024-01-14T09:02:46.441178+00:00 19994330.288035705686 27870000.000036109239 262864330.288068115711 1 60323.376937967 2024-01-14T09:02:47.440317+00:00 19994330.287933181971 27870000.000059008598 262864330.287988483906 1 60323.376949410 2024-01-14T09:02:48.429003+00:00 19994330.287959929556 27869999.999994482845 262864330.287950724363 1 60323.376960970 2024-01-14T09:02:49.427838+00:00 19994330.288049884140 27870000.000002771616 262864330.288048952818 1 60323.376972790 2024-01-14T09:02:50.449081+00:00 19994330.287880312651 27869999.999971564859 262864330.287848174572 1 60323.376984078 2024-01-14T09:02:51.424382+00:00 19994330.288035936654 27870000.000010062009 262864330.288042306900 1 60323.376995842 2024-01-14T09:02:52.440693+00:00 19994330.287988703698 27870000.000014923513 262864330.287999927998 1 60323.377007365 2024-01-14T09:02:53.436343+00:00 19994330.288053099066 27869999.999957703054 262864330.288007110357 1 60323.377018971 2024-01-14T09:02:54.439097+00:00 19994330.288045305759 27869999.999960787594 262864330.288002401590 1 60323.377030457 2024-01-14T09:02:55.431518+00:00 19994330.287653107196 27870000.000036723912 262864330.287686139345 1 60323.377042001 2024-01-14T09:02:56.428919+00:00 19994330.288050182164 27870000.000023484230 262864330.288069963455 1 60323.377053757 2024-01-14T09:02:57.444603+00:00 19994330.288072373718 27870000.000005513430 262864330.288074195385 1 60323.377065205 2024-01-14T09:02:58.433697+00:00 19994330.287816110998 27870000.000016257167 262864330.287828683853 1 60323.377076812 2024-01-14T09:02:59.436576+00:00 19994330.287969648838 27870000.000026695430 262864330.287992656231 1 60323.377088355 2024-01-14T09:03:00.433847+00:00 19994330.287900079042 27869999.999983359128 262864330.287879765034 1 60323.377100017 2024-01-14T09:03:01.441477+00:00 19994330.287871439010 27870000.000012118369 262864330.287879884243 1 60323.377111387 2024-01-14T09:03:02.423845+00:00 19994330.288099914789 27869999.999991524965 262864330.288087755442 1 60323.377122967 2024-01-14T09:03:03.424349+00:00 19994330.287952620536 27869999.999930195510 262864330.287879139185 1 60323.377134598 2024-01-14T09:03:04.429230+00:00 19994330.287993937731 27869999.999965555966 262864330.287955790758 1 60323.377146100 2024-01-14T09:03:05.422994+00:00 19994330.288129884750 27870000.000017534941 262864330.288143724203 1 60323.377157699 2024-01-14T09:03:06.425186+00:00 19994330.287769805640 27870000.000009503216 262864330.287775605917 1 60323.377169314 2024-01-14T09:03:07.428692+00:00 19994330.288287851959 27870000.000037845224 262864330.288322001696 1 60323.377180891 2024-01-14T09:03:08.428943+00:00 19994330.287909515202 27870000.000023178756 262864330.287928998470 1 60323.377192429 2024-01-14T09:03:09.425908+00:00 19994330.287948109210 27870000.000007439405 262864330.287951856852 1 60323.377203952 2024-01-14T09:03:10.421409+00:00 19994330.287936687469 27870000.000046756119 262864330.287979751825 1 60323.377215534 2024-01-14T09:03:11.422140+00:00 19994330.287969268858 27870000.000030748546 262864330.287996321917 1 60323.377227126 2024-01-14T09:03:12.423689+00:00 19994330.287995290011 27869999.999944489449 262864330.287936061621 1 60323.377238711 2024-01-14T09:03:13.424614+00:00 19994330.287971600890 27869999.999964807183 262864330.287932693958 1 60323.377250469 2024-01-14T09:03:14.440546+00:00 19994330.287997778505 27869999.999985650182 262864330.287979722023 1 60323.377261878 2024-01-14T09:03:15.426214+00:00 19994330.287824351341 27869999.999961514026 262864330.287782192230 1 60323.377273481 2024-01-14T09:03:16.428750+00:00 19994330.287958059460 27869999.999968402088 262864330.287922769785 1 60323.377285091 2024-01-14T09:03:17.431891+00:00 19994330.287816911936 27870000.000060662627 262864330.287873893976 1 60323.377296664 2024-01-14T09:03:18.431733+00:00 19994330.288146369159 27870000.000028073788 262864330.288170754910 1 60323.377308178 2024-01-14T09:03:19.426587+00:00 19994330.288112871349 27870000.000045698136 262864330.288154870272 1 60323.377319810 2024-01-14T09:03:20.431585+00:00 19994330.287854742259 27870000.000024199486 262864330.287875235081 1 60323.377331303 2024-01-14T09:03:21.424570+00:00 19994330.287909299135 27870000.000071205199 262864330.287976801395 1 60323.377342968 2024-01-14T09:03:22.432438+00:00 19994330.287886690348 27870000.000014543533 262864330.287897527218 1 60323.377354475 2024-01-14T09:03:23.426636+00:00 19994330.287965055555 27869999.999996304512 262864330.287957668304 1 60323.377366064 2024-01-14T09:03:24.427905+00:00 19994330.287753459066 27869999.999945331365 262864330.287695109844 1 60323.377377690 2024-01-14T09:03:25.432425+00:00 19994330.288098081946 27869999.999978318810 262864330.288072705269 1 60323.377389384 2024-01-14T09:03:26.442794+00:00 19994330.288090541959 27869999.999946705997 262864330.288033545017 1 60323.377400838 2024-01-14T09:03:27.432413+00:00 19994330.287949763238 27869999.999984044582 262864330.287930130959 1 60323.377412367 2024-01-14T09:03:28.428463+00:00 19994330.287910781801 27870000.000014603138 262864330.287921696901 1 60323.377423972 2024-01-14T09:03:29.431215+00:00 19994330.288113217801 27870000.000035960227 262864330.288145482540 1 60323.377435508 2024-01-14T09:03:30.427859+00:00 19994330.288015332073 27870000.000057470053 262864330.288069099188 1 60323.377447269 2024-01-14T09:03:31.444028+00:00 19994330.288134995848 27870000.000030092895 262864330.288161396980 1 60323.377458671 2024-01-14T09:03:32.429178+00:00 19994330.287981465459 27870000.000008556992 262864330.287986338139 1 60323.377470292 2024-01-14T09:03:33.433236+00:00 19994330.287670351565 27869999.999998781830 262864330.287665426731 1 60323.377482062 2024-01-14T09:03:34.450138+00:00 19994330.287997648120 27869999.999979123473 262864330.287973105907 1 60323.377493530 2024-01-14T09:03:35.440967+00:00 19994330.288185227662 27869999.999932724983 262864330.288114279509 1 60323.377505059 2024-01-14T09:03:36.437121+00:00 19994330.288094010204 27869999.999945677817 262864330.288035988808 1 60323.377516549 2024-01-14T09:03:37.429837+00:00 19994330.287950951606 27869999.999998282641 262864330.287945538759 1 60323.377528183 2024-01-14T09:03:38.435003+00:00 19994330.287692371756 27870000.000013157725 262864330.287701845169 1 60323.377539675 2024-01-14T09:03:39.427880+00:00 19994330.288115058094 27870000.000042863190 262864330.288154214621 1 60323.377551259 2024-01-14T09:03:40.428721+00:00 19994330.288226287812 27870000.000015635043 262864330.288238227367 1 60323.377562934 2024-01-14T09:03:41.437507+00:00 19994330.288006328046 27870000.000019293278 262864330.288021922112 1 60323.377574353 2024-01-14T09:03:42.424054+00:00 19994330.287908550352 27870000.000096254051 262864330.288001120090 1 60323.377586094 2024-01-14T09:03:43.438506+00:00 19994330.288301385939 27870000.000033713877 262864330.288331389427 1 60323.377597497 2024-01-14T09:03:44.423741+00:00 19994330.287713762373 27870000.000022869557 262864330.287732928991 1 60323.377609175 2024-01-14T09:03:45.432709+00:00 19994330.287994951010 27869999.999988213181 262864330.287979453802 1 60323.377620761 2024-01-14T09:03:46.433734+00:00 19994330.287946008146 27869999.999999646097 262864330.287941962481 1 60323.377632351 2024-01-14T09:03:47.435083+00:00 19994330.287888433784 27869999.999930895865 262864330.287815630436 1 60323.377643870 2024-01-14T09:03:48.430396+00:00 19994330.287894420326 27869999.999945253134 262864330.287835985422 1 60323.377655458 2024-01-14T09:03:49.431590+00:00 19994330.288022942841 27870000.000019419938 262864330.288038671017 1 60323.377667175 2024-01-14T09:03:50.443899+00:00 19994330.287987984717 27870000.000025082380 262864330.288009375334 1 60323.377678750 2024-01-14T09:03:51.443976+00:00 19994330.287825372070 27870000.000035095960 262864330.287856787443 1 60323.377690159 2024-01-14T09:03:52.429725+00:00 19994330.288237910718 27870000.000106915832 262864330.288341134787 1 60323.377701795 2024-01-14T09:03:53.435118+00:00 19994330.287876624614 27870000.000078823417 262864330.287951767445 1 60323.377713350 2024-01-14T09:03:54.433455+00:00 19994330.288107525557 27869999.999998155981 262864330.288101971149 1 60323.377724993 2024-01-14T09:03:55.439396+00:00 19994330.287938617170 27870000.000005576760 262864330.287940502167 1 60323.377736612 2024-01-14T09:03:56.443257+00:00 19994330.287995584309 27869999.999976072460 262864330.287967950106 1 60323.377748076 2024-01-14T09:03:57.433753+00:00 19994330.288105770946 27870000.000022232533 262864330.288124322891 1 60323.377759692 2024-01-14T09:03:58.437399+00:00 19994330.287932157516 27869999.999965671450 262864330.287894129753 1 60323.377771222 2024-01-14T09:03:59.433586+00:00 19994330.288308780640 27870000.000014986843 262864330.288320064545 1 60323.377782682 2024-01-14T09:04:00.423703+00:00 19994330.287965960801 27870000.000033058226 262864330.287995308638 1 60323.377794818 2024-01-14T09:04:01.472314+00:00 19994330.288162447512 27869999.999989066273 262864330.288147807121 1 60323.377805870 2024-01-14T09:04:02.427208+00:00 19994330.287968680263 27870000.000036209822 262864330.288001179695 1 60323.377817418 2024-01-14T09:04:03.424916+00:00 19994330.288127649575 27870000.000028595328 262864330.288152575493 1 60323.377828977 2024-01-14T09:04:04.423644+00:00 19994330.288070708513 27870000.000025667250 262864330.288092672825 1 60323.377840549 2024-01-14T09:04:05.423452+00:00 19994330.288077361882 27870000.000046972185 262864330.288120627403 1 60323.377852196 2024-01-14T09:04:06.429727+00:00 19994330.288178276271 27870000.000006001443 262864330.288180559874 1 60323.377863822 2024-01-14T09:04:07.434237+00:00 19994330.287769127637 27870000.000011377037 262864330.287776827812 1 60323.377875305 2024-01-14T09:04:08.426347+00:00 19994330.287830691785 27869999.999938689172 262864330.287765681744 1 60323.377886860 2024-01-14T09:04:09.424710+00:00 19994330.288013502955 27869999.999978564680 262864330.287988364697 1 60323.377898508 2024-01-14T09:04:10.431090+00:00 19994330.287878900766 27870000.000000629574 262864330.287875831127 1 60323.377910019 2024-01-14T09:04:11.425661+00:00 19994330.288042582572 27869999.999997187406 262864330.288036078215 1 60323.377921612 2024-01-14T09:04:12.427297+00:00 19994330.287948559970 27870000.000015743077 262864330.287960588932 1 60323.377933122 2024-01-14T09:04:13.421710+00:00 19994330.287846345454 27870000.000049818307 262864330.287892490625 1 60323.377944715 2024-01-14T09:04:14.423422+00:00 19994330.288111027330 27870000.000035580248 262864330.288142919540 1 60323.377956303 2024-01-14T09:04:15.424583+00:00 19994330.287666145712 27870000.000033963472 262864330.287696421146 1 60323.377967952 2024-01-14T09:04:16.431046+00:00 19994330.288054369390 27870000.000014208257 262864330.288064897060 1 60323.377979526 2024-01-14T09:04:17.431063+00:00 19994330.287953950465 27870000.000034894794 262864330.287985146046 1 60323.377991010 2024-01-14T09:04:18.423198+00:00 19994330.287974286824 27870000.000002235174 262864330.287972837687 1 60323.378002656 2024-01-14T09:04:19.429488+00:00 19994330.287811968476 27869999.999992050231 262864330.287800312042 1 60323.378014183 2024-01-14T09:04:20.425409+00:00 19994330.288008391857 27869999.999990992248 262864330.287995696068 1 60323.378025725 2024-01-14T09:04:21.422618+00:00 19994330.287941426039 27869999.999956753105 262864330.287894487381 1 60323.378037301 2024-01-14T09:04:22.422798+00:00 19994330.288163170218 27869999.999998398125 262864330.288157880306 1 60323.378048996 2024-01-14T09:04:23.433314+00:00 19994330.287790518254 27870000.000003766268 262864330.287790566683 1 60323.378060529 2024-01-14T09:04:24.429732+00:00 19994330.288085311651 27870000.000042367727 262864330.288123995066 1 60323.378072055 2024-01-14T09:04:25.425576+00:00 19994330.287914417684 27870000.000008154660 262864330.287918895483 1 60323.378083667 2024-01-14T09:04:26.428840+00:00 19994330.288158904761 27870000.000034555793 262864330.288189768791 1 60323.378095230 2024-01-14T09:04:27.427847+00:00 19994330.287680152804 27869999.999987181276 262864330.287663638592 1 60323.378106726 2024-01-14T09:04:28.421142+00:00 19994330.287948910147 27870000.000000555068 262864330.287945777178 1 60323.378118419 2024-01-14T09:04:29.431404+00:00 19994330.287954449654 27870000.000041570514 262864330.287992328405 1 60323.378129872 2024-01-14T09:04:30.420917+00:00 19994330.288051530719 27869999.999962769449 262864330.288010597229 1 60323.378141458 2024-01-14T09:04:31.421967+00:00 19994330.287984158844 27869999.999986268580 262864330.287966728210 1 60323.378153071 2024-01-14T09:04:32.425322+00:00 19994330.288061272353 27869999.999952349812 262864330.288009911776 1 60323.378164611 2024-01-14T09:04:33.422426+00:00 19994330.287865031511 27870000.000011079013 262864330.287872433662 1 60323.378176197 2024-01-14T09:04:34.423401+00:00 19994330.288252092898 27870000.000035863370 262864330.288284242153 1 60323.378188004 2024-01-14T09:04:35.443566+00:00 19994330.288071915507 27870000.000021800399 262864330.288090050220 1 60323.378199325 2024-01-14T09:04:36.421703+00:00 19994330.288098588586 27870000.000060509890 262864330.288155376911 1 60323.378210948 2024-01-14T09:04:37.425942+00:00 19994330.287904728204 27869999.999995723367 262864330.287896752357 1 60323.378222565 2024-01-14T09:04:38.429642+00:00 19994330.288096457720 27870000.000036168844 262864330.288128942251 1 60323.378234076 2024-01-14T09:04:39.424185+00:00 19994330.288010217249 27869999.999937728047 262864330.287944227457 1 60323.378245613 2024-01-14T09:04:40.420922+00:00 19994330.288116648793 27869999.999992445111 262864330.288105368614 1 60323.378257239 2024-01-14T09:04:41.425467+00:00 19994330.287749774754 27869999.999989598989 262864330.287735670805 1 60323.378268868 2024-01-14T09:04:42.430221+00:00 19994330.287885382771 27870000.000002197921 262864330.287883877754 1 60323.378280361 2024-01-14T09:04:43.423194+00:00 19994330.288131546229 27869999.999988932163 262864330.288116782904 1 60323.378292093 2024-01-14T09:04:44.436815+00:00 19994330.287742190063 27869999.999992128462 262864330.287730634212 1 60323.378303511 2024-01-14T09:04:45.423320+00:00 19994330.288014929742 27870000.000051118433 262864330.288062334061 1 60323.378315176 2024-01-14T09:04:46.431246+00:00 19994330.288127604872 27870000.000043392181 262864330.288167297840 1 60323.378327013 2024-01-14T09:04:47.453927+00:00 19994330.288162950426 27869999.999953921884 262864330.288113176823 1 60323.378338363 2024-01-14T09:04:48.434516+00:00 19994330.288176022470 27870000.000051721931 262864330.288224071264 1 60323.378349819 2024-01-14T09:04:49.424357+00:00 19994330.287911962718 27869999.999999508262 262864330.287907779217 1 60323.378361508 2024-01-14T09:04:50.434264+00:00 19994330.288018580526 27869999.999993041158 262864330.288007915020 1 60323.378373009 2024-01-14T09:04:51.427954+00:00 19994330.288199666888 27870000.000000193715 262864330.288196146488 1 60323.378384731 2024-01-14T09:04:52.440768+00:00 19994330.288001172245 27869999.999951802194 262864330.287949293852 1 60323.378396351 2024-01-14T09:04:53.444746+00:00 19994330.288103718311 27869999.999988343567 262864330.288088381290 1 60323.378407772 2024-01-14T09:04:54.431512+00:00 19994330.287912476808 27869999.999983623624 262864330.287892401218 1 60323.378419229 2024-01-14T09:04:55.421415+00:00 19994330.287950444967 27870000.000015016645 262864330.287961781025 1 60323.378430819 2024-01-14T09:04:56.422767+00:00 19994330.288137841970 27870000.000008154660 262864330.288142323494 1 60323.378442547 2024-01-14T09:04:57.436077+00:00 19994330.288180794567 27869999.999993637204 262864330.288170725107 1 60323.378454057 2024-01-14T09:04:58.430534+00:00 19994330.287926301360 27870000.000022970140 262864330.287945568562 1 60323.378465713 2024-01-14T09:04:59.437593+00:00 19994330.288057040423 27870000.000038921833 262864330.288092255592 1 60323.378477181 2024-01-14T09:05:00.428410+00:00 19994330.287857994437 27869999.999979890883 262864330.287834167480 1 60323.378489374 2024-01-14T09:05:01.481882+00:00 19994330.288137562573 27869999.999993849546 262864330.288127720356 1 60323.378500517 2024-01-14T09:05:02.444648+00:00 19994330.288032822311 27870000.000016689301 262864330.288045823574 1 60323.378511915 2024-01-14T09:05:03.429415+00:00 19994330.287778757513 27869999.999973136932 262864330.287748217583 1 60323.378523508 2024-01-14T09:05:04.431058+00:00 19994330.288010805845 27869999.999969698489 262864330.287976801395 1 60323.378535054 2024-01-14T09:05:05.428614+00:00 19994330.287924624979 27869999.999969113618 262864330.287890046835 1 60323.378546676 2024-01-14T09:05:06.432770+00:00 19994330.287957824767 27870000.000002563000 262864330.287956684828 1 60323.378558188 2024-01-14T09:05:07.427417+00:00 19994330.288022849709 27870000.000001672655 262864330.288020819426 1 60323.378569759 2024-01-14T09:05:08.427229+00:00 19994330.288183066994 27869999.999981898814 262864330.288161277771 1 60323.378581303 2024-01-14T09:05:09.424558+00:00 19994330.288108687848 27870000.000058788806 262864330.288163781166 1 60323.378592921 2024-01-14T09:05:10.428394+00:00 19994330.288088377565 27869999.999997891486 262864330.288082569838 1 60323.378604597 2024-01-14T09:05:11.437162+00:00 19994330.288089301437 27870000.000033162534 262864330.288118779659 1 60323.378616023 2024-01-14T09:05:12.424354+00:00 19994330.288036003709 27869999.999991789460 262864330.288024067879 1 60323.378627593 2024-01-14T09:05:13.424015+00:00 19994330.287811037153 27869999.999989617616 262864330.287796974182 1 60323.378639171 2024-01-14T09:05:14.424404+00:00 19994330.287904944271 27869999.999972797930 262864330.287874042988 1 60323.378650725 2024-01-14T09:05:15.422675+00:00 19994330.288057517260 27869999.999946340919 262864330.288000166416 1 60323.378662332 2024-01-14T09:05:16.425532+00:00 19994330.288170650601 27870000.000029783696 262864330.288196742535 1 60323.378673886 2024-01-14T09:05:17.423783+00:00 19994330.287725169212 27869999.999985706061 262864330.287707179785 1 60323.378685465 2024-01-14T09:05:18.424182+00:00 19994330.287991821766 27870000.000034470111 262864330.288022607565 1 60323.378697113 2024-01-14T09:05:19.430578+00:00 19994330.288217119873 27870000.000013593584 262864330.288227021694 1 60323.378708613 2024-01-14T09:05:20.424161+00:00 19994330.287854719907 27869999.999972108752 262864330.287823140621 1 60323.378720260 2024-01-14T09:05:21.430437+00:00 19994330.288042698056 27870000.000037007034 262864330.288076013327 1 60323.378731743 2024-01-14T09:05:22.422555+00:00 19994330.288132112473 27870000.000004258007 262864330.288132667542 1 60323.378743360 2024-01-14T09:05:23.426303+00:00 19994330.288089048117 27869999.999978218228 262864330.288063555956 1 60323.378754887 2024-01-14T09:05:24.422223+00:00 19994330.288045801222 27869999.999920990318 262864330.287963092327 1 60323.378766475 2024-01-14T09:05:25.423415+00:00 19994330.287950355560 27870000.000027779490 262864330.287974447012 1 60323.378778023 2024-01-14T09:05:26.421165+00:00 19994330.287863332778 27869999.999979339540 262864330.287838995457 1 60323.378789629 2024-01-14T09:05:27.423943+00:00 19994330.287666577846 27869999.999950766563 262864330.287613660097 1 60323.378801209 2024-01-14T09:05:28.424501+00:00 19994330.288227256387 27869999.999992225319 262864330.288215786219 1 60323.378812782 2024-01-14T09:05:29.424359+00:00 19994330.287797916681 27869999.999972138554 262864330.287766367197 1 60323.378824322 2024-01-14T09:05:30.421430+00:00 19994330.288012955338 27870000.000069256872 262864330.288078516722 1 60323.378835917 2024-01-14T09:05:31.423197+00:00 19994330.287807408720 27870000.000025831163 262864330.287829548120 1 60323.378847531 2024-01-14T09:05:32.426663+00:00 19994330.288029380143 27870000.000034444034 262864330.288060128689 1 60323.378859093 2024-01-14T09:05:33.425674+00:00 19994330.288168311119 27869999.999976236373 262864330.288140863180 1 60323.378870616 2024-01-14T09:05:34.421199+00:00 19994330.287923578173 27869999.999938383698 262864330.287858247757 1 60323.378882195 2024-01-14T09:05:35.421668+00:00 19994330.287867844105 27870000.000012934208 262864330.287877082825 1 60323.378893876 2024-01-14T09:05:36.430881+00:00 19994330.287976145744 27869999.999938372523 262864330.287910819054 1 60323.378905570 2024-01-14T09:05:37.441219+00:00 19994330.288009315729 27870000.000049073249 262864330.288054704666 1 60323.378917243 2024-01-14T09:05:38.449788+00:00 19994330.288037750870 27869999.999977461994 262864330.288011521101 1 60323.378928622 2024-01-14T09:05:39.432969+00:00 19994330.288026835769 27870000.000006299466 262864330.288029432297 1 60323.378940177 2024-01-14T09:05:40.431282+00:00 19994330.288064260036 27870000.000053845346 262864330.288114428520 1 60323.378951767 2024-01-14T09:05:41.432674+00:00 19994330.288053300232 27870000.000013288110 262864330.288062900305 1 60323.378963230 2024-01-14T09:05:42.423082+00:00 19994330.287959553301 27870000.000010862947 262864330.287966698408 1 60323.378974892 2024-01-14T09:05:43.430664+00:00 19994330.287887696177 27870000.000023949891 262864330.287907958031 1 60323.378986412 2024-01-14T09:05:44.425949+00:00 19994330.287727121264 27870000.000033129007 262864330.287756562233 1 60323.378998206 2024-01-14T09:05:45.445022+00:00 19994330.287989847362 27869999.999940935522 262864330.287927091122 1 60323.379009631 2024-01-14T09:05:46.432082+00:00 19994330.288119912148 27869999.999944683164 262864330.288060903549 1 60323.379021175 2024-01-14T09:05:47.429483+00:00 19994330.287991646677 27870000.000005647540 262864330.287993609905 1 60323.379032917 2024-01-14T09:05:48.444002+00:00 19994330.287994228303 27869999.999965991825 262864330.287956535816 1 60323.379044646 2024-01-14T09:05:49.457444+00:00 19994330.287937674671 27870000.000001359731 262864330.287935346365 1 60323.379055876 2024-01-14T09:05:50.427703+00:00 19994330.288029119372 27870000.000031292439 262864330.288056731224 1 60323.379067603 2024-01-14T09:05:51.440931+00:00 19994330.287917397916 27869999.999988391995 262864330.287902086973 1 60323.379079040 2024-01-14T09:05:52.429092+00:00 19994330.287970520556 27870000.000028174371 262864330.287994980812 1 60323.379090632 2024-01-14T09:05:53.430627+00:00 19994330.287877522409 27870000.000030096620 262864330.287903934717 1 60323.379102348 2024-01-14T09:05:54.442922+00:00 19994330.288226600736 27870000.000029105693 262864330.288252025843 1 60323.379113739 2024-01-14T09:05:55.427063+00:00 19994330.288067609072 27869999.999977778643 262864330.288041681051 1 60323.379125295 2024-01-14T09:05:56.425497+00:00 19994330.287845462561 27869999.999999985099 262864330.287841767073 1 60323.379137103 2024-01-14T09:05:57.445649+00:00 19994330.287948243320 27869999.999966476113 262864330.287911027670 1 60323.379148528 2024-01-14T09:05:58.432814+00:00 19994330.287966828793 27870000.000000752509 262864330.287963867188 1 60323.379160001 2024-01-14T09:05:59.424093+00:00 19994330.287889100611 27869999.999981518835 262864330.287866920233 1 60323.379171633 2024-01-14T09:06:00.429068+00:00 19994330.287991572171 27869999.999944388866 262864330.287932276726 1 60323.379183585 2024-01-14T09:06:01.461752+00:00 19994330.287865649909 27870000.000056728721 262864330.287918686867 1 60323.379194838 2024-01-14T09:06:02.434031+00:00 19994330.288204330951 27870000.000019513071 262864330.288220167160 1 60323.379206413 2024-01-14T09:06:03.434083+00:00 19994330.287865426391 27870000.000026877970 262864330.287888616323 1 60323.379217886 2024-01-14T09:06:04.425354+00:00 19994330.288125116378 27869999.999997902662 262864330.288119345903 1 60323.379229434 2024-01-14T09:06:05.423078+00:00 19994330.288165986538 27870000.000020261854 262864330.288182556629 1 60323.379241141 2024-01-14T09:06:06.434528+00:00 19994330.287991371006 27870000.000000264496 262864330.287987947464 1 60323.379252684 2024-01-14T09:06:07.431890+00:00 19994330.288078706712 27869999.999956540763 262864330.288031548262 1 60323.379264255 2024-01-14T09:06:08.431601+00:00 19994330.288081873208 27870000.000069059432 262864330.288147240877 1 60323.379275823 2024-01-14T09:06:09.431059+00:00 19994330.288020286709 27869999.999947119504 262864330.287963718176 1 60323.379287406 2024-01-14T09:06:10.431863+00:00 19994330.288005840033 27870000.000022731721 262864330.288024872541 1 60323.379299036 2024-01-14T09:06:11.436709+00:00 19994330.287965618074 27869999.999963849783 262864330.287925779819 1 60323.379310478 2024-01-14T09:06:12.425335+00:00 19994330.288103792816 27869999.999996982515 262864330.288097083569 1 60323.379322051 2024-01-14T09:06:13.425217+00:00 19994330.288102488965 27870000.000038158149 262864330.288136929274 1 60323.379333673 2024-01-14T09:06:14.429332+00:00 19994330.287922136486 27870000.000022888184 262864330.287941336632 1 60323.379345234 2024-01-14T09:06:15.428275+00:00 19994330.288033913821 27870000.000028375536 262864330.288058578968 1 60323.379356761 2024-01-14T09:06:16.424189+00:00 19994330.287802185863 27870000.000006113201 262864330.287804603577 1 60323.379368365 2024-01-14T09:06:17.426706+00:00 19994330.288122139871 27869999.999985538423 262864330.288103997707 1 60323.379379890 2024-01-14T09:06:18.422486+00:00 19994330.287881184369 27869999.999944735318 262864330.287822246552 1 60323.379391538 2024-01-14T09:06:19.428845+00:00 19994330.287834350020 27869999.999973807484 262864330.287804454565 1 60323.379403166 2024-01-14T09:06:20.433593+00:00 19994330.288061682135 27869999.999990854412 262864330.288048833609 1 60323.379414629 2024-01-14T09:06:21.423962+00:00 19994330.287908598781 27869999.999972771853 262864330.287877678871 1 60323.379426296 2024-01-14T09:06:22.431951+00:00 19994330.288112811744 27870000.000015173107 262864330.288124293089 1 60323.379437884 2024-01-14T09:06:23.433195+00:00 19994330.287744756788 27870000.000029269606 262864330.287770330906 1 60323.379449364 2024-01-14T09:06:24.425060+00:00 19994330.288194607943 27870000.000003006309 262864330.288193911314 1 60323.379461392 2024-01-14T09:06:25.464255+00:00 19994330.288014814258 27870000.000005591661 262864330.288016736507 1 60323.379472496 2024-01-14T09:06:26.423606+00:00 19994330.287815552205 27870000.000013701618 262864330.287825554609 1 60323.379484049 2024-01-14T09:06:27.421790+00:00 19994330.287883266807 27870000.000065065920 262864330.287944614887 1 60323.379495711 2024-01-14T09:06:28.429411+00:00 19994330.287879891694 27869999.999955341220 262864330.287831544876 1 60323.379507203 2024-01-14T09:06:29.422343+00:00 19994330.287984609604 27869999.999991364777 262864330.287972271442 1 60323.379518813 2024-01-14T09:06:30.425386+00:00 19994330.287916451693 27869999.999953225255 262864330.287865966558 1 60323.379530343 2024-01-14T09:06:31.421647+00:00 19994330.287923675030 27869999.999951884151 262864330.287871867418 1 60323.379541958 2024-01-14T09:06:32.425182+00:00 19994330.288047119975 27870000.000012759119 262864330.288056194782 1 60323.379553538 2024-01-14T09:06:33.425688+00:00 19994330.287742607296 27870000.000009674579 262864330.287748605013 1 60323.379565072 2024-01-14T09:06:34.422206+00:00 19994330.288147762418 27870000.000023361295 262864330.288167417049 1 60323.379576722 2024-01-14T09:06:35.428793+00:00 19994330.287910789251 27870000.000010367483 262864330.287917464972 1 60323.379588329 2024-01-14T09:06:36.431608+00:00 19994330.287940517068 27870000.000080913305 262864330.288017749786 1 60323.379599802 2024-01-14T09:06:37.422919+00:00 19994330.287999860942 27870000.000005777925 262864330.288001954556 1 60323.379611384 2024-01-14T09:06:38.423594+00:00 19994330.288028609008 27869999.999985426664 262864330.288010329008 1 60323.379622956 2024-01-14T09:06:39.423386+00:00 19994330.287823095918 27869999.999955601990 262864330.287774980068 1 60323.379634521 2024-01-14T09:06:40.422658+00:00 19994330.287970509380 27869999.999975409359 262864330.287942230701 1 60323.379646095 2024-01-14T09:06:41.422584+00:00 19994330.287770409137 27869999.999998506159 262864330.287765234709 1 60323.379657677 2024-01-14T09:06:42.423319+00:00 19994330.287930298597 27869999.999998610467 262864330.287925213575 1 60323.379669243 2024-01-14T09:06:43.422605+00:00 19994330.288060147315 27869999.999989174306 262864330.288045644760 1 60323.379680866 2024-01-14T09:06:44.426834+00:00 19994330.288127031177 27870000.000017546117 262864330.288140892982 1 60323.379692494 2024-01-14T09:06:45.431478+00:00 19994330.288014572114 27870000.000042982399 262864330.288053840399 1 60323.379704108 2024-01-14T09:06:46.434916+00:00 19994330.288008503616 27870000.000039089471 262864330.288043916225 1 60323.379715581 2024-01-14T09:06:47.426259+00:00 19994330.288260258734 27870000.000045888126 262864330.288302451372 1 60323.379727179 2024-01-14T09:06:48.428247+00:00 19994330.287750005722 27869999.999992903322 262864330.287739217281 1 60323.379738710 2024-01-14T09:06:49.424522+00:00 19994330.288023352623 27869999.999985393137 262864330.288005053997 1 60323.379750268 2024-01-14T09:06:50.423167+00:00 19994330.287852760404 27869999.999984398484 262864330.287833452225 1 60323.379761863 2024-01-14T09:06:51.424995+00:00 19994330.287997748703 27869999.999988880008 262864330.287982940674 1 60323.379773402 2024-01-14T09:06:52.421943+00:00 19994330.288026183844 27869999.999985072762 262864330.288007557392 1 60323.379784989 2024-01-14T09:06:53.423020+00:00 19994330.287913516164 27869999.999958887696 262864330.287868678570 1 60323.379796588 2024-01-14T09:06:54.425243+00:00 19994330.287815701216 27869999.999970417470 262864330.287782400846 1 60323.379808248 2024-01-14T09:06:55.432655+00:00 19994330.288005474955 27870000.000002890825 262864330.288004666567 1 60323.379819856 2024-01-14T09:06:56.435541+00:00 19994330.288006234914 27870000.000033605844 262864330.288036167622 1 60323.379831434 2024-01-14T09:06:57.435941+00:00 19994330.288104109466 27869999.999989390373 262864330.288089811802 1 60323.379842938 2024-01-14T09:06:58.429888+00:00 19994330.287963945419 27870000.000058516860 262864330.288018792868 1 60323.379854497 2024-01-14T09:06:59.428590+00:00 19994330.288094848394 27870000.000039096922 262864330.288130253553 1 60323.379866134 2024-01-14T09:07:00.433977+00:00 19994330.287887360901 27869999.999996259809 262864330.287879914045 1 60323.379877666 2024-01-14T09:07:01.430371+00:00 19994330.287914127111 27869999.999968171120 262864330.287878602743 1 60323.379889173 2024-01-14T09:07:02.424608+00:00 19994330.287807386369 27869999.999979719520 262864330.287783414125 1 60323.379900777 2024-01-14T09:07:03.427121+00:00 19994330.287880275398 27869999.999960366637 262864330.287836939096 1 60323.379912329 2024-01-14T09:07:04.425257+00:00 19994330.288046281785 27870000.000016566366 262864330.288059145212 1 60323.379923867 2024-01-14T09:07:05.422137+00:00 19994330.288030732423 27869999.999978031963 262864330.288005083799 1 60323.379935525 2024-01-14T09:07:06.429350+00:00 19994330.288074802607 27870000.000062044710 262864330.288133144379 1 60323.379947083 2024-01-14T09:07:07.427965+00:00 19994330.287634521723 27870000.000012680888 262864330.287643522024 1 60323.379958584 2024-01-14T09:07:08.421630+00:00 19994330.288190945983 27870000.000030055642 262864330.288217306137 1 60323.379970168 2024-01-14T09:07:09.422485+00:00 19994330.288049805909 27870000.000014699996 262864330.288060814142 1 60323.379981756 2024-01-14T09:07:10.423690+00:00 19994330.288025896996 27870000.000003870577 262864330.288026064634 1 60323.379993320 2024-01-14T09:07:11.422794+00:00 19994330.288183242083 27869999.999994225800 262864330.288173764944 1 60323.380004996 2024-01-14T09:07:12.431608+00:00 19994330.287898503244 27869999.999992664903 262864330.287887483835 1 60323.380016536 2024-01-14T09:07:13.428770+00:00 19994330.287810400128 27869999.999971497804 262864330.287778198719 1 60323.380028380 2024-01-14T09:07:14.452038+00:00 19994330.288113504648 27869999.999969422817 262864330.288079231977 1 60323.380039684 2024-01-14T09:07:15.428719+00:00 19994330.287862576544 27869999.999942786992 262864330.287801653147 1 60323.380051254 2024-01-14T09:07:16.428343+00:00 19994330.287820350379 27870000.000010143965 262864330.287826776505 1 60323.380063021 2024-01-14T09:07:17.445020+00:00 19994330.287960860878 27870000.000023487955 262864330.287980645895 1 60323.380074458 2024-01-14T09:07:18.433167+00:00 19994330.288176242262 27870000.000031203032 262864330.288203746080 1 60323.380085902 2024-01-14T09:07:19.421974+00:00 19994330.287761285901 27870000.000016830862 262864330.287774443626 1 60323.380097532 2024-01-14T09:07:20.426767+00:00 19994330.288127310574 27870000.000041808933 262864330.288165420294 1 60323.380109215 2024-01-14T09:07:21.436145+00:00 19994330.287881750613 27870000.000015396625 262864330.287893474102 1 60323.380120647 2024-01-14T09:07:22.423881+00:00 19994330.287951707840 27869999.999963760376 262864330.287911772728 1 60323.380132318 2024-01-14T09:07:23.432329+00:00 19994330.288082074374 27870000.000028677285 262864330.288107037544 1 60323.380143911 2024-01-14T09:07:24.433907+00:00 19994330.287920575589 27869999.999957468361 262864330.287874341011 1 60323.380155579 2024-01-14T09:07:25.442018+00:00 19994330.288001615554 27869999.999975889921 262864330.287973821163 1 60323.380167004 2024-01-14T09:07:26.429141+00:00 19994330.287681456655 27869999.999986894429 262864330.287664651871 1 60323.380178624 2024-01-14T09:07:27.433088+00:00 19994330.288123372942 27870000.000025205314 262864330.288144886494 1 60323.380190140 2024-01-14T09:07:28.428065+00:00 19994330.288026705384 27869999.999977409840 262864330.288000404835 1 60323.380201878 2024-01-14T09:07:29.442227+00:00 19994330.288020323962 27869999.999968595803 262864330.287985205650 1 60323.380213374 2024-01-14T09:07:30.435516+00:00 19994330.288122750819 27870000.000087264925 262864330.288206309080 1 60323.380225000 2024-01-14T09:07:31.440044+00:00 19994330.288115471601 27870000.000003237277 262864330.288115024567 1 60323.380236396 2024-01-14T09:07:32.424619+00:00 19994330.288076370955 27870000.000027954578 262864330.288100630045 1 60323.380248005 2024-01-14T09:07:33.427636+00:00 19994330.288004916161 27869999.999996621162 262864330.287997841835 1 60323.380259844 2024-01-14T09:07:34.450479+00:00 19994330.287876978517 27869999.999969888479 262864330.287843167782 1 60323.380271217 2024-01-14T09:07:35.433185+00:00 19994330.287938389927 27869999.999939434230 262864330.287874132395 1 60323.380283022 2024-01-14T09:07:36.453121+00:00 19994330.287967797369 27869999.999989394099 262864330.287953495979 1 60323.380294271 2024-01-14T09:07:37.425008+00:00 19994330.287762310356 27869999.999989382923 262864330.287748008966 1 60323.380305886 2024-01-14T09:07:38.428567+00:00 19994330.287964031100 27870000.000027276576 262864330.287987589836 1 60323.380317573 2024-01-14T09:07:39.438304+00:00 19994330.288092844188 27870000.000000514090 262864330.288089662790 1 60323.380328996 2024-01-14T09:07:40.425286+00:00 19994330.288068328053 27870000.000059712678 262864330.288124352694 1 60323.380340634 2024-01-14T09:07:41.430802+00:00 19994330.288064893335 27869999.999995704740 262864330.288056910038 1 60323.380352294 2024-01-14T09:07:42.438206+00:00 19994330.288147713989 27870000.000016279519 262864330.288160294294 1 60323.380363692 2024-01-14T09:07:43.422965+00:00 19994330.287837054580 27870000.000024173409 262864330.287857532501 1 60323.380375250 2024-01-14T09:07:44.421596+00:00 19994330.287902317941 27869999.999983556569 262864330.287882179022 1 60323.380386847 2024-01-14T09:07:45.423599+00:00 19994330.287846185267 27869999.999973956496 262864330.287816435099 1 60323.380398407 2024-01-14T09:07:46.422311+00:00 19994330.287998098880 27869999.999941185117 262864330.287935584784 1 60323.380409983 2024-01-14T09:07:47.422551+00:00 19994330.287989031523 27869999.999985851347 262864330.287971168756 1 60323.380421574 2024-01-14T09:07:48.423966+00:00 19994330.288048587739 27869999.999958474189 262864330.288003385067 1 60323.380433125 2024-01-14T09:07:49.422009+00:00 19994330.287906739861 27870000.000016059726 262864330.287919104099 1 60323.380444803 2024-01-14T09:07:50.430985+00:00 19994330.288106724620 27869999.999963931739 262864330.288066983223 1 60323.380456271 2024-01-14T09:07:51.421832+00:00 19994330.288086511195 27870000.000011030585 262864330.288093835115 1 60323.380467978 2024-01-14T09:07:52.433323+00:00 19994330.287731505930 27870000.000030338764 262864330.287758141756 1 60323.380479429 2024-01-14T09:07:53.422677+00:00 19994330.288217447698 27870000.000047076494 262864330.288260847330 1 60323.380490992 2024-01-14T09:07:54.421678+00:00 19994330.287978254259 27869999.999995522201 262864330.287970095873 1 60323.380502599 2024-01-14T09:07:55.424534+00:00 19994330.287913843989 27869999.999970395118 262864330.287880539894 1 60323.380514134 2024-01-14T09:07:56.421203+00:00 19994330.287948057055 27869999.999993104488 262864330.287937462330 1 60323.380525825 2024-01-14T09:07:57.431233+00:00 19994330.288051731884 27869999.999939065427 262864330.287987083197 1 60323.380537459 2024-01-14T09:07:58.436461+00:00 19994330.288004331291 27869999.999999109656 262864330.287999749184 1 60323.380548917 2024-01-14T09:07:59.426427+00:00 19994330.287975400686 27869999.999959148467 262864330.287930846214 1 60323.380560511 2024-01-14T09:08:00.428134+00:00 19994330.287900205702 27869999.999989919364 262864330.287886440754 1 60323.380572550 2024-01-14T09:08:01.468362+00:00 19994330.288078352809 27870000.000034626573 262864330.288109302521 1 60323.380583785 2024-01-14T09:08:02.439068+00:00 19994330.287872880697 27870000.000010337681 262864330.287879526615 1 60323.380595222 2024-01-14T09:08:03.427167+00:00 19994330.287811212242 27869999.999977324158 262864330.287784844637 1 60323.380606805 2024-01-14T09:08:04.427937+00:00 19994330.288019560277 27869999.999985419214 262864330.288001298904 1 60323.380618420 2024-01-14T09:08:05.431524+00:00 19994330.288119450212 27870000.000014826655 262864330.288130581379 1 60323.380629920 2024-01-14T09:08:06.425106+00:00 19994330.287946671247 27870000.000015858561 262864330.287958830595 1 60323.380641507 2024-01-14T09:08:07.426215+00:00 19994330.287957847118 27869999.999955728650 262864330.287909865379 1 60323.380653144 2024-01-14T09:08:08.431646+00:00 19994330.288177985698 27869999.999973528087 262864330.288147836924 1 60323.380664680 2024-01-14T09:08:09.428358+00:00 19994330.288019027561 27869999.999946501106 262864330.287961840630 1 60323.380676268 2024-01-14T09:08:10.429555+00:00 19994330.287802696228 27869999.999954875559 262864330.287753880024 1 60323.380687788 2024-01-14T09:08:11.424843+00:00 19994330.288019344211 27869999.999997049570 262864330.288012683392 1 60323.380699352 2024-01-14T09:08:12.424068+00:00 19994330.287897359580 27869999.999983359128 262864330.287877023220 1 60323.380710911 2024-01-14T09:08:13.422742+00:00 19994330.288043651730 27870000.000004049391 262864330.288044005632 1 60323.380722471 2024-01-14T09:08:14.421489+00:00 19994330.287938904017 27869999.999985601753 262864330.287920802832 1 60323.380734199 2024-01-14T09:08:15.434779+00:00 19994330.288310814649 27870000.000031910837 262864330.288339048624 1 60323.380745646 2024-01-14T09:08:16.423832+00:00 19994330.287952575833 27870000.000005710870 262864330.287954598665 1 60323.380757202 2024-01-14T09:08:17.422285+00:00 19994330.287822008133 27870000.000045981258 262864330.287864297628 1 60323.380768772 2024-01-14T09:08:18.421895+00:00 19994330.288096487522 27869999.999969620258 262864330.288062423468 1 60323.380780511 2024-01-14T09:08:19.436098+00:00 19994330.287994235754 27869999.999988105148 262864330.287978649139 1 60323.380791926 2024-01-14T09:08:20.422375+00:00 19994330.287975050509 27869999.999959744513 262864330.287931084633 1 60323.380803490 2024-01-14T09:08:21.421508+00:00 19994330.287869844586 27869999.999942477793 262864330.287808626890 1 60323.380815205 2024-01-14T09:08:22.433742+00:00 19994330.287962898612 27869999.999999009073 262864330.287958204746 1 60323.380826693 2024-01-14T09:08:23.426225+00:00 19994330.288025982678 27869999.999984286726 262864330.288006573915 1 60323.380838330 2024-01-14T09:08:24.431746+00:00 19994330.287964113057 27870000.000023260713 262864330.287983655930 1 60323.380849791 2024-01-14T09:08:25.421921+00:00 19994330.288042750210 27869999.999978203326 262864330.288017272949 1 60323.380861412 2024-01-14T09:08:26.425987+00:00 19994330.287845723331 27870000.000018563122 262864330.287860602140 1 60323.380873017 2024-01-14T09:08:27.428693+00:00 19994330.287991467863 27870000.000019807369 262864330.288007587194 1 60323.380884551 2024-01-14T09:08:28.425143+00:00 19994330.287970256060 27870000.000008121133 262864330.287974655628 1 60323.380896107 2024-01-14T09:08:29.423695+00:00 19994330.288264740258 27869999.999970033765 262864330.288231074810 1 60323.380907758 2024-01-14T09:08:30.430250+00:00 19994330.287973023951 27870000.000007599592 262864330.287976920605 1 60323.380919246 2024-01-14T09:08:31.422823+00:00 19994330.287897028029 27869999.999989546835 262864330.287882864475 1 60323.380930808 2024-01-14T09:08:32.421856+00:00 19994330.288001917303 27870000.000019710511 262864330.288017928600 1 60323.380942439 2024-01-14T09:08:33.426685+00:00 19994330.287913143635 27870000.000018376857 262864330.287927836180 1 60323.380953991 2024-01-14T09:08:34.424795+00:00 19994330.288064267486 27870000.000022161752 262864330.288082748652 1 60323.380965549 2024-01-14T09:08:35.423496+00:00 19994330.287948377430 27870000.000026188791 262864330.287970870733 1 60323.380977173 2024-01-14T09:08:36.427769+00:00 19994330.288058731705 27870000.000028666109 262864330.288083702326 1 60323.380988810 2024-01-14T09:08:37.433164+00:00 19994330.287973023951 27870000.000014226884 262864330.287983536720 1 60323.381000341 2024-01-14T09:08:38.429510+00:00 19994330.288064163178 27870000.000015094876 262864330.288075536489 1 60323.381011921 2024-01-14T09:08:39.429967+00:00 19994330.287934690714 27870000.000008448958 262864330.287939459085 1 60323.381023404 2024-01-14T09:08:40.422072+00:00 19994330.287804830819 27869999.999931842089 262864330.287732988596 1 60323.381035014 2024-01-14T09:08:41.425161+00:00 19994330.288012225181 27869999.999978765845 262864330.287987321615 1 60323.381046553 2024-01-14T09:08:42.422179+00:00 19994330.288083642721 27869999.999995887280 262864330.288075834513 1 60323.381058125 2024-01-14T09:08:43.422003+00:00 19994330.287869349122 27869999.999992832541 262864330.287858486176 1 60323.381069695 2024-01-14T09:08:44.421655+00:00 19994330.287929873914 27869999.999941896647 262864330.287868052721 1 60323.381081277 2024-01-14T09:08:45.422280+00:00 19994330.287959694862 27870000.000050883740 262864330.288006871939 1 60323.381092853 2024-01-14T09:08:46.422481+00:00 19994330.288055911660 27869999.999996826053 262864330.288049042225 1 60323.381104424 2024-01-14T09:08:47.422187+00:00 19994330.287852160633 27870000.000002097338 262864330.287850558758 1 60323.381116040 2024-01-14T09:08:48.425879+00:00 19994330.288201998919 27870000.000028651208 262864330.288226932287 1 60323.381127571 2024-01-14T09:08:49.422099+00:00 19994330.287636518478 27869999.999997075647 262864330.287629902363 1 60323.381139165 2024-01-14T09:08:50.423835+00:00 19994330.288003724068 27869999.999970573932 262864330.287970602512 1 60323.381150720 2024-01-14T09:08:51.422218+00:00 19994330.288078978658 27869999.999996762723 262864330.288072049618 1 60323.381162283 2024-01-14T09:08:52.421248+00:00 19994330.287865284830 27869999.999985277653 262864330.287846863270 1 60323.381173912 2024-01-14T09:08:53.425962+00:00 19994330.287831474096 27869999.999974854290 262864330.287802636623 1 60323.381185458 2024-01-14T09:08:54.423536+00:00 19994330.288007680327 27869999.999951574951 262864330.287955552340 1 60323.381197021 2024-01-14T09:08:55.422655+00:00 19994330.288188327104 27869999.999996051192 262864330.288180708885 1 60323.381208594 2024-01-14T09:08:56.422499+00:00 19994330.288044843823 27870000.000008046627 262864330.288049191236 1 60323.381220181 2024-01-14T09:08:57.423639+00:00 19994330.288008116186 27870000.000029366463 262864330.288033783436 1 60323.381231811 2024-01-14T09:08:58.428455+00:00 19994330.287909943610 27870000.000035833567 262864330.287942081690 1 60323.381243437 2024-01-14T09:08:59.432972+00:00 19994330.287840932608 27870000.000009633601 262864330.287846863270 1 60323.381254937 2024-01-14T09:09:00.426608+00:00 19994330.287652820349 27870000.000027839094 262864330.287676960230 1 60323.381266681 2024-01-14T09:09:01.441209+00:00 19994330.288105010986 27870000.000005263835 262864330.288106590509 1 60323.381278071 2024-01-14T09:09:02.425278+00:00 19994330.288042038679 27870000.000018090010 262864330.288056433201 1 60323.381289647 2024-01-14T09:09:03.425477+00:00 19994330.288072191179 27869999.999994352460 262864330.288062840700 1 60323.381301199 2024-01-14T09:09:04.423616+00:00 19994330.288136254996 27869999.999977003783 262864330.288109540939 1 60323.381312808 2024-01-14T09:09:05.426657+00:00 19994330.287835963070 27870000.000002026558 262864330.287834286690 1 60323.381324395 2024-01-14T09:09:06.427731+00:00 19994330.287810347974 27869999.999978136271 262864330.287784785032 1 60323.381335916 2024-01-14T09:09:07.423189+00:00 19994330.288289535791 27870000.000014506280 262864330.288300365210 1 60323.381347488 2024-01-14T09:09:08.422981+00:00 19994330.287800859660 27870000.000033397228 262864330.287830561399 1 60323.381359108 2024-01-14T09:09:09.426908+00:00 19994330.287944763899 27870000.000046759844 262864330.287987828255 1 60323.381370620 2024-01-14T09:09:10.421576+00:00 19994330.288140848279 27869999.999984167516 262864330.288121342659 1 60323.381382248 2024-01-14T09:09:11.426230+00:00 19994330.287980079651 27870000.000008124858 262864330.287984520197 1 60323.381393786 2024-01-14T09:09:12.423053+00:00 19994330.287927467376 27869999.999974697828 262864330.287898480892 1 60323.381405388 2024-01-14T09:09:13.425480+00:00 19994330.288145896047 27869999.999990083277 262864330.288132280111 1 60323.381416913 2024-01-14T09:09:14.421304+00:00 19994330.287919476628 27870000.000002086163 262864330.287917852402 1 60323.381428497 2024-01-14T09:09:15.422127+00:00 19994330.288008134812 27869999.999983787537 262864330.287988215685 1 60323.381440134 2024-01-14T09:09:16.427561+00:00 19994330.288124430925 27869999.999974150211 262864330.288094907999 1 60323.381451652 2024-01-14T09:09:17.422746+00:00 19994330.288000769913 27870000.000008184463 262864330.288005262613 1 60323.381463245 2024-01-14T09:09:18.424401+00:00 19994330.287985961884 27870000.000048644841 262864330.288030892611 1 60323.381474774 2024-01-14T09:09:19.420521+00:00 19994330.288083810359 27870000.000072170049 262864330.288152307272 1 60323.381486351 2024-01-14T09:09:20.420711+00:00 19994330.287758357823 27870000.000006511807 262864330.287761151791 1 60323.381497941 2024-01-14T09:09:21.422083+00:00 19994330.288014717400 27869999.999969411641 262864330.287980437279 1 60323.381509525 2024-01-14T09:09:22.422930+00:00 19994330.288023609668 27869999.999991893768 262864330.288011819124 1 60323.381521109 2024-01-14T09:09:23.423761+00:00 19994330.288237016648 27869999.999998435378 262864330.288231760263 1 60323.381532682 2024-01-14T09:09:24.423686+00:00 19994330.288072928786 27869999.999948486686 262864330.288017749786 1 60323.381544257 2024-01-14T09:09:25.423807+00:00 19994330.288083009422 27870000.000012986362 262864330.288092315197 1 60323.381555815 2024-01-14T09:09:26.422423+00:00 19994330.287854380906 27870000.000005751848 262864330.287856429815 1 60323.381567421 2024-01-14T09:09:27.425187+00:00 19994330.287691168487 27870000.000003494322 262864330.287690967321 1 60323.381578952 2024-01-14T09:09:28.421452+00:00 19994330.288363810629 27870000.000000655651 262864330.288360774517 1 60323.381590591 2024-01-14T09:09:29.427050+00:00 19994330.287800859660 27870000.000033877790 262864330.287831038237 1 60323.381602170 2024-01-14T09:09:30.427467+00:00 19994330.288083549589 27870000.000006627291 262864330.288086473942 1 60323.381613701 2024-01-14T09:09:31.423729+00:00 19994330.287975896150 27870000.000046890229 262864330.288019090891 1 60323.381625270 2024-01-14T09:09:32.423343+00:00 19994330.287978745997 27870000.000002607703 262864330.287977665663 1 60323.381636855 2024-01-14T09:09:33.424304+00:00 19994330.287950634956 27869999.999998968095 262864330.287945896387 1 60323.381648421 2024-01-14T09:09:34.423591+00:00 19994330.287767473608 27870000.000031616539 262864330.287795394659 1 60323.381660011 2024-01-14T09:09:35.424909+00:00 19994330.287913601846 27869999.999963283539 262864330.287873178720 1 60323.381671551 2024-01-14T09:09:36.421978+00:00 19994330.288126107305 27870000.000002399087 262864330.288124799728 1 60323.381683119 2024-01-14T09:09:37.421471+00:00 19994330.287832699716 27869999.999994244426 262864330.287823259830 1 60323.381694760 2024-01-14T09:09:38.427267+00:00 19994330.287909064442 27870000.000008899719 262864330.287914276123 1 60323.381706378 2024-01-14T09:09:39.431106+00:00 19994330.288180030882 27870000.000043105334 262864330.288219422102 1 60323.381717919 2024-01-14T09:09:40.428190+00:00 19994330.287761744112 27869999.999976739287 262864330.287734806538 1 60323.381729505 2024-01-14T09:09:41.429256+00:00 19994330.288080561906 27870000.000045970082 262864330.288122832775 1 60323.381741160 2024-01-14T09:09:42.436182+00:00 19994330.288136012852 27870000.000046033412 262864330.288178354502 1 60323.381752660 2024-01-14T09:09:43.429778+00:00 19994330.288206029683 27869999.999987199903 262864330.288189530373 1 60323.381764206 2024-01-14T09:09:44.427384+00:00 19994330.288127731532 27869999.999985713512 262864330.288109749556 1 60323.381775798 2024-01-14T09:09:45.428927+00:00 19994330.288017135113 27869999.999957140535 262864330.287970572710 1 60323.381787405 2024-01-14T09:09:46.431802+00:00 19994330.287990290672 27869999.999985281378 262864330.287971884012 1 60323.381798923 2024-01-14T09:09:47.426983+00:00 19994330.287698324770 27869999.999926581979 262864330.287621200085 1 60323.381810424 2024-01-14T09:09:48.420648+00:00 19994330.288178909570 27870000.000003162771 262864330.288178384304 1 60323.381822002 2024-01-14T09:09:49.420988+00:00 19994330.287912435830 27869999.999991975725 262864330.287900716066 1 60323.381833654 2024-01-14T09:09:50.427694+00:00 19994330.288156192750 27870000.000047102571 262864330.288199573755 1 60323.381845171 2024-01-14T09:09:51.422742+00:00 19994330.288123898208 27870000.000003907830 262864330.288124114275 1 60323.381856802 2024-01-14T09:09:52.427735+00:00 19994330.288056023419 27869999.999997179955 262864330.288049489260 1 60323.381868325 2024-01-14T09:09:53.423289+00:00 19994330.287826348096 27869999.999927803874 262864330.287750482559 1 60323.381879934 2024-01-14T09:09:54.426255+00:00 19994330.288116455078 27870000.000001054257 262864330.288113802671 1 60323.381891637 2024-01-14T09:09:55.437391+00:00 19994330.287965834141 27869999.999974105507 262864330.287936240435 1 60323.381903106 2024-01-14T09:09:56.428398+00:00 19994330.287981461734 27870000.000002656132 262864330.287980407476 1 60323.381914638 2024-01-14T09:09:57.424723+00:00 19994330.287805836648 27869999.999954447150 262864330.287756592035 1 60323.381926295 2024-01-14T09:09:58.431913+00:00 19994330.288024842739 27870000.000020705163 262864330.288041859865 1 60323.381937913 2024-01-14T09:09:59.435630+00:00 19994330.287815172225 27869999.999969601631 262864330.287781089544 1 60323.381949373 2024-01-14T09:10:00.425770+00:00 19994330.287889964879 27869999.999960169196 262864330.287846446037 1 60323.381961377 2024-01-14T09:10:01.462995+00:00 19994330.288015183061 27870000.000048808753 262864330.288060307503 1 60323.381972716 2024-01-14T09:10:02.442642+00:00 19994330.288331683725 27870000.000030405819 262864330.288358390331 1 60323.381984117 2024-01-14T09:10:03.427658+00:00 19994330.287919327617 27870000.000025935471 262864330.287941575050 1 60323.381995847 2024-01-14T09:10:04.441210+00:00 19994330.287971783429 27870000.000019159168 262864330.287987262011 1 60323.382007266 2024-01-14T09:10:05.427766+00:00 19994330.288065284491 27869999.999982815236 262864330.288044393063 1 60323.382018879 2024-01-14T09:10:06.431118+00:00 19994330.287894029170 27869999.999998431653 262864330.287888765335 1 60323.382030524 2024-01-14T09:10:07.437319+00:00 19994330.287939473987 27869999.999965444207 262864330.287901222706 1 60323.382041980 2024-01-14T09:10:08.427023+00:00 19994330.287986751646 27869999.999926835299 262864330.287909895182 1 60323.382053579 2024-01-14T09:10:09.429223+00:00 19994330.287980619818 27870000.000016994774 262864330.287993907928 1 60323.382065204 2024-01-14T09:10:10.433572+00:00 19994330.287824649364 27869999.999966017902 262864330.287786990404 1 60323.382076673 2024-01-14T09:10:11.424557+00:00 19994330.287969172001 27870000.000014252961 262864330.287979722023 1 60323.382088258 2024-01-14T09:10:12.425463+00:00 19994330.287806510925 27870000.000035520643 262864330.287838339806 1 60323.382099799 2024-01-14T09:10:13.422599+00:00 19994330.288016270846 27870000.000020921230 262864330.288033485413 1 60323.382111461 2024-01-14T09:10:14.430240+00:00 19994330.287981629372 27870000.000043511391 262864330.288021445274 1 60323.382123062 2024-01-14T09:10:15.432548+00:00 19994330.288098908961 27870000.000011645257 262864330.288106858730 1 60323.382134533 2024-01-14T09:10:16.423619+00:00 19994330.288143262267 27870000.000007674098 262864330.288147270679 1 60323.382146107 2024-01-14T09:10:17.423638+00:00 19994330.287935182452 27869999.999927930534 262864330.287859439850 1 60323.382157748 2024-01-14T09:10:18.429406+00:00 19994330.288039162755 27869999.999984361231 262864330.288019835949 1 60323.382169345 2024-01-14T09:10:19.431420+00:00 19994330.287914168090 27869999.999948717654 262864330.287859171629 1 60323.382180850 2024-01-14T09:10:20.425470+00:00 19994330.288008544594 27869999.999946273863 262864330.287951111794 1 60323.382192444 2024-01-14T09:10:21.427188+00:00 19994330.288066230714 27869999.999962870032 262864330.288025408983 1 60323.382203999 2024-01-14T09:10:22.425512+00:00 19994330.288082800806 27870000.000036809593 262864330.288115918636 1 60323.382215560 2024-01-14T09:10:23.424444+00:00 19994330.288113795221 27870000.000000987202 262864330.288111090660 1 60323.382227192 2024-01-14T09:10:24.429408+00:00 19994330.287845898420 27870000.000071156770 262864330.287913382053 1 60323.382238703 2024-01-14T09:10:25.423911+00:00 19994330.288005664945 27870000.000009719282 262864330.288011670113 1 60323.382250321 2024-01-14T09:10:26.427741+00:00 19994330.288002006710 27869999.999996852130 262864330.287995159626 1 60323.382261863 2024-01-14T09:10:27.424948+00:00 19994330.287980217487 27869999.999988771975 262864330.287965297699 1 60323.382273408 2024-01-14T09:10:28.422468+00:00 19994330.288163289428 27870000.000015620142 262864330.288175225258 1 60323.382285045 2024-01-14T09:10:29.427913+00:00 19994330.287654716522 27869999.999987121671 262864330.287638157606 1 60323.382296556 2024-01-14T09:10:30.422395+00:00 19994330.288026344031 27869999.999921470881 262864330.287944108248 1 60323.382308120 2024-01-14T09:10:31.421611+00:00 19994330.288146838546 27870000.000006567687 262864330.288149714470 1 60323.382319696 2024-01-14T09:10:32.421715+00:00 19994330.287934977561 27870000.000045545399 262864330.287976831198 1 60323.382331280 2024-01-14T09:10:33.422559+00:00 19994330.288006018847 27869999.999987598509 262864330.287989914417 1 60323.382342844 2024-01-14T09:10:34.421703+00:00 19994330.288341127336 27870000.000010352582 262864330.288347780704 1 60323.382354431 2024-01-14T09:10:35.422803+00:00 19994330.287795983255 27870000.000087756664 262864330.287880063057 1 60323.382366035 2024-01-14T09:10:36.425413+00:00 19994330.287619255483 27870000.000015806407 262864330.287631362677 1 60323.382377787 2024-01-14T09:10:37.440767+00:00 19994330.288189705461 27870000.000018347055 262864330.288204371929 1 60323.382389166 2024-01-14T09:10:38.423988+00:00 19994330.288018770516 27869999.999971225858 262864330.287986278534 1 60323.382400763 2024-01-14T09:10:39.425930+00:00 19994330.287968691438 27869999.999973483384 262864330.287938475609 1 60323.382412310 2024-01-14T09:10:40.423600+00:00 19994330.287894707173 27869999.999941810966 262864330.287832826376 1 60323.382423905 2024-01-14T09:10:41.425415+00:00 19994330.287853118032 27869999.999984189868 262864330.287833631039 1 60323.382435464 2024-01-14T09:10:42.424068+00:00 19994330.287887368351 27869999.999942600727 262864330.287826269865 1 60323.382447042 2024-01-14T09:10:43.424446+00:00 19994330.288089752197 27870000.000011112541 262864330.288097172976 1 60323.382458573 2024-01-14T09:10:44.420748+00:00 19994330.287973996252 27870000.000023528934 262864330.287993848324 1 60323.382470220 2024-01-14T09:10:45.427004+00:00 19994330.287810374051 27870000.000019788742 262864330.287826478481 1 60323.382481869 2024-01-14T09:10:46.433466+00:00 19994330.288067191839 27870000.000032797456 262864330.288096278906 1 60323.382493723 2024-01-14T09:10:47.457694+00:00 19994330.287977077067 27870000.000052653253 262864330.288026034832 1 60323.382504973 2024-01-14T09:10:48.429686+00:00 19994330.288124404848 27870000.000044032931 262864330.288164764643 1 60323.382516460 2024-01-14T09:10:49.422082+00:00 19994330.287939213216 27869999.999993037432 262864330.287928551435 1 60323.382528073 2024-01-14T09:10:50.425474+00:00 19994330.287865985185 27869999.999975409359 262864330.287837713957 1 60323.382539731 2024-01-14T09:10:51.432743+00:00 19994330.287899028510 27869999.999972235411 262864330.287867546082 1 60323.382551367 2024-01-14T09:10:52.438158+00:00 19994330.287996958941 27869999.999957762659 262864330.287951022387 1 60323.382562875 2024-01-14T09:10:53.432370+00:00 19994330.288072388619 27870000.000023253262 262864330.288091927767 1 60323.382574447 2024-01-14T09:10:54.432245+00:00 19994330.288024656475 27869999.999948952347 262864330.287969917059 1 60323.382586217 2024-01-14T09:10:55.449121+00:00 19994330.287745390087 27870000.000016782433 262864330.287758469582 1 60323.382597542 2024-01-14T09:10:56.427606+00:00 19994330.287889316678 27870000.000050500035 262864330.287936091423 1 60323.382609114 2024-01-14T09:10:57.427399+00:00 19994330.287709426135 27870000.000021535903 262864330.287727266550 1 60323.382620800 2024-01-14T09:10:58.437141+00:00 19994330.288186285645 27870000.000027194619 262864330.288209766150 1 60323.382632303 2024-01-14T09:10:59.430968+00:00 19994330.287890549749 27870000.000062305480 262864330.287949174643 1 60323.382643855 2024-01-14T09:11:00.429105+00:00 19994330.288041964173 27869999.999981142581 262864330.288019418716 1 60323.382656320 2024-01-14T09:11:01.506041+00:00 19994330.287645414472 27869999.999953974038 262864330.287595689297 1 60323.382666945 2024-01-14T09:11:02.424051+00:00 19994330.288033746183 27869999.999989930540 262864330.288019984961 1 60323.382678514 2024-01-14T09:11:03.423612+00:00 19994330.288060754538 27869999.999975483865 262864330.288032531738 1 60323.382690068 2024-01-14T09:11:04.421864+00:00 19994330.287832159549 27869999.999949894845 262864330.287778377533 1 60323.382701736 2024-01-14T09:11:05.429984+00:00 19994330.288192741573 27870000.000076122582 262864330.288265168667 1 60323.382713214 2024-01-14T09:11:06.421714+00:00 19994330.287928581238 27869999.999942518771 262864330.287867397070 1 60323.382724824 2024-01-14T09:11:07.424773+00:00 19994330.287779450417 27870000.000031232834 262864330.287806987762 1 60323.382736370 2024-01-14T09:11:08.422391+00:00 19994330.288061521947 27870000.000019926578 262864330.288077771664 1 60323.382747968 2024-01-14T09:11:09.424415+00:00 19994330.287851639092 27870000.000042464584 262864330.287890404463 1 60323.382759530 2024-01-14T09:11:10.423377+00:00 19994330.287850502878 27870000.000019233674 262864330.287866026163 1 60323.382771084 2024-01-14T09:11:11.421645+00:00 19994330.288208108395 27869999.999963201582 262864330.288167595863 1 60323.382782774 2024-01-14T09:11:12.431650+00:00 19994330.287915341556 27869999.999976783991 262864330.287888437510 1 60323.382794264 2024-01-14T09:11:13.424368+00:00 19994330.287838209420 27869999.999966140836 262864330.287800669670 1 60323.382805878 2024-01-14T09:11:14.427888+00:00 19994330.287793975323 27869999.999996483326 262864330.287786751986 1 60323.382817470 2024-01-14T09:11:15.429391+00:00 19994330.287910137326 27869999.999990426004 262864330.287896871567 1 60323.382829116 2024-01-14T09:11:16.435627+00:00 19994330.288006965071 27870000.000010736287 262864330.288013994694 1 60323.382840620 2024-01-14T09:11:17.429619+00:00 19994330.288245733827 27870000.000050768256 262864330.288292825222 1 60323.382852239 2024-01-14T09:11:18.433392+00:00 19994330.287800107151 27870000.000077862293 262864330.287874281406 1 60323.382863855 2024-01-14T09:11:19.437055+00:00 19994330.287892740220 27870000.000000931323 262864330.287889957428 1 60323.382875289 2024-01-14T09:11:20.424933+00:00 19994330.287899792194 27870000.000008299947 262864330.287904381752 1 60323.382886913 2024-01-14T09:11:21.429263+00:00 19994330.288090579212 27869999.999992679805 262864330.288079559803 1 60323.382898435 2024-01-14T09:11:22.424805+00:00 19994330.287921395153 27869999.999982163310 262864330.287899881601 1 60323.382910080 2024-01-14T09:11:23.430939+00:00 19994330.288247402757 27869999.999980702996 262864330.288224399090 1 60323.382921585 2024-01-14T09:11:24.424917+00:00 19994330.287972841412 27869999.999945160002 262864330.287914305925 1 60323.382933197 2024-01-14T09:11:25.428165+00:00 19994330.288081556559 27869999.999939449131 262864330.288017302752 1 60323.382944745 2024-01-14T09:11:26.425935+00:00 19994330.287874829024 27870000.000008668751 262864330.287879794836 1 60323.382956297 2024-01-14T09:11:27.424054+00:00 19994330.288002815098 27870000.000061340630 262864330.288060456514 1 60323.382967923 2024-01-14T09:11:28.428526+00:00 19994330.287930782884 27870000.000021271408 262864330.287948369980 1 60323.382979472 2024-01-14T09:11:29.426416+00:00 19994330.287915930152 27870000.000011280179 262864330.287923514843 1 60323.382991115 2024-01-14T09:11:30.432289+00:00 19994330.287788320333 27870000.000047150999 262864330.287831783295 1 60323.383002624 2024-01-14T09:11:31.426718+00:00 19994330.288155227900 27869999.999954622239 262864330.288106143475 1 60323.383014217 2024-01-14T09:11:32.428401+00:00 19994330.287952136248 27870000.000018857419 262864330.287967294455 1 60323.383025897 2024-01-14T09:11:33.437459+00:00 19994330.287880610675 27869999.999971065670 262864330.287847965956 1 60323.383037451 2024-01-14T09:11:34.435739+00:00 19994330.288042616099 27869999.999977033585 262864330.288015931845 1 60323.383048896 2024-01-14T09:11:35.424574+00:00 19994330.287913527340 27869999.999938491732 262864330.287848323584 1 60323.383060498 2024-01-14T09:11:36.427009+00:00 19994330.287839792669 27869999.999974969774 262864330.287811070681 1 60323.383072110 2024-01-14T09:11:37.430287+00:00 19994330.288030508906 27869999.999997299165 262864330.288024097681 1 60323.383083811 2024-01-14T09:11:38.441220+00:00 19994330.288193326443 27870000.000006850809 262864330.288196474314 1 60323.383095173 2024-01-14T09:11:39.422955+00:00 19994330.288075942546 27870000.000004351139 262864330.288076609373 1 60323.383106772 2024-01-14T09:11:40.425077+00:00 19994330.287993371487 27870000.000000771135 262864330.287990450859 1 60323.383118325 2024-01-14T09:11:41.423256+00:00 19994330.288165990263 27870000.000016070902 262864330.288178354502 1 60323.383129952 2024-01-14T09:11:42.427863+00:00 19994330.287916664034 27870000.000026449561 262864330.287939429283 1 60323.383141567 2024-01-14T09:11:43.431426+00:00 19994330.287768717855 27870000.000024620444 262864330.287789642811 1 60323.383153113 2024-01-14T09:11:44.428962+00:00 19994330.287945445627 27869999.999987222254 262864330.287928968668 1 60323.383164648 2024-01-14T09:11:45.425601+00:00 19994330.287890832871 27869999.999944146723 262864330.287831276655 1 60323.383176314 2024-01-14T09:11:46.433551+00:00 19994330.287953652442 27869999.999971136451 262864330.287921100855 1 60323.383187840 2024-01-14T09:11:47.429338+00:00 19994330.287832036614 27870000.000007160008 262864330.287835478783 1 60323.383199497 2024-01-14T09:11:48.436534+00:00 19994330.287964250892 27870000.000003207475 262864330.287963777781 1 60323.383211176 2024-01-14T09:11:49.445622+00:00 19994330.288071725518 27870000.000026434660 262864330.288094460964 1 60323.383222726 2024-01-14T09:11:50.443542+00:00 19994330.287925846875 27870000.000043112785 262864330.287965267897 1 60323.383234258 2024-01-14T09:11:51.439853+00:00 19994330.288012616336 27870000.000027738512 262864330.288036674261 1 60323.383245675 2024-01-14T09:11:52.426354+00:00 19994330.288116406649 27870000.000028777868 262864330.288141489029 1 60323.383257279 2024-01-14T09:11:53.428930+00:00 19994330.288094729185 27869999.999995056540 262864330.288086086512 1 60323.383268835 2024-01-14T09:11:54.427327+00:00 19994330.288120903075 27869999.999977659434 262864330.288094848394 1 60323.383280510 2024-01-14T09:11:55.436041+00:00 19994330.287906076759 27869999.999968860298 262864330.287871241570 1 60323.383292233 2024-01-14T09:11:56.448955+00:00 19994330.288062583655 27869999.999981679022 262864330.288040548563 1 60323.383303605 2024-01-14T09:11:57.431502+00:00 19994330.287835255265 27869999.999904301018 262864330.287735879421 1 60323.383315120 2024-01-14T09:11:58.426407+00:00 19994330.288214914501 27869999.999987769872 262864330.288199007511 1 60323.383326699 2024-01-14T09:11:59.426844+00:00 19994330.288104616106 27869999.999995660037 262864330.288096576929 1 60323.383338285 2024-01-14T09:12:00.427775+00:00 19994330.288047343493 27870000.000025309622 262864330.288068950176 1 60323.383349920 2024-01-14T09:12:01.433101+00:00 19994330.288098800927 27870000.000026565045 262864330.288121670485 1 60323.383361445 2024-01-14T09:12:02.428862+00:00 19994330.287877913564 27869999.999991055578 262864330.287865281105 1 60323.383372993 2024-01-14T09:12:03.426582+00:00 19994330.288029380143 27870000.000009980053 262864330.288035660982 1 60323.383384586 2024-01-14T09:12:04.428215+00:00 19994330.287994205952 27870000.000012286007 262864330.288002789021 1 60323.383396105 2024-01-14T09:12:05.423484+00:00 19994330.287822090089 27870000.000027582049 262864330.287845999002 1 60323.383407748 2024-01-14T09:12:06.429420+00:00 19994330.287906941026 27870000.000004354864 262864330.287907600403 1 60323.383419280 2024-01-14T09:12:07.425785+00:00 19994330.287916809320 27869999.999982431531 262864330.287895530462 1 60323.383430878 2024-01-14T09:12:08.427848+00:00 19994330.287969652563 27869999.999989110976 262864330.287955075502 1 60323.383442424 2024-01-14T09:12:09.425404+00:00 19994330.287943076342 27869999.999977786094 262864330.287917166948 1 60323.383453995 2024-01-14T09:12:10.425126+00:00 19994330.288341268897 27869999.999962307513 262864330.288299858570 1 60323.383465594 2024-01-14T09:12:11.427333+00:00 19994330.287873055786 27870000.000014118850 262864330.287883490324 1 60323.383477143 2024-01-14T09:12:12.425135+00:00 19994330.287859093398 27870000.000032417476 262864330.287887811661 1 60323.383489030 2024-01-14T09:12:13.452238+00:00 19994330.287977594882 27870000.000000979751 262864330.287974894047 1 60323.383500267 2024-01-14T09:12:14.423088+00:00 19994330.288141701370 27870000.000014360994 262864330.288152366877 1 60323.383511839 2024-01-14T09:12:15.422823+00:00 19994330.287974677980 27869999.999987047166 262864330.287958025932 1 60323.383523416 2024-01-14T09:12:16.423119+00:00 19994330.288145519793 27869999.999999765307 262864330.288141578436 1 60323.383535008 2024-01-14T09:12:17.424739+00:00 19994330.287900958210 27870000.000026304275 262864330.287923574448 1 60323.383546624 2024-01-14T09:12:18.428307+00:00 19994330.288004443049 27870000.000003121793 262864330.288003861904 1 60323.383558174 2024-01-14T09:12:19.426259+00:00 19994330.287972826511 27869999.999926012009 262864330.287895143032 1 60323.383569757 2024-01-14T09:12:20.427063+00:00 19994330.287948578596 27870000.000006537884 262864330.287951409817 1 60323.383581313 2024-01-14T09:12:21.425486+00:00 19994330.287987723947 27869999.999964293092 262864330.287948310375 1 60323.383592896 2024-01-14T09:12:22.426227+00:00 19994330.288023475558 27870000.000058524311 262864330.288078308105 1 60323.383604516 2024-01-14T09:12:23.430211+00:00 19994330.287966083735 27870000.000016253442 262864330.287978619337 1 60323.383616065 2024-01-14T09:12:24.427996+00:00 19994330.288144912571 27870000.000000189990 262864330.288141399622 1 60323.383627586 2024-01-14T09:12:25.423458+00:00 19994330.287949461490 27870000.000022519380 262864330.287968307734 1 60323.383639158 2024-01-14T09:12:26.423220+00:00 19994330.288037352264 27869999.999992273748 262864330.288025945425 1 60323.383650721 2024-01-14T09:12:27.422277+00:00 19994330.288112625480 27870000.000006407499 262864330.288115322590 1 60323.383662386 2024-01-14T09:12:28.430192+00:00 19994330.287869393826 27869999.999965552241 262864330.287831246853 1 60323.383673877 2024-01-14T09:12:29.422945+00:00 19994330.287830945104 27869999.999959271401 262864330.287786513567 1 60323.383685452 2024-01-14T09:12:30.423032+00:00 19994330.288106899709 27869999.999983109534 262864330.288086295128 1 60323.383697041 2024-01-14T09:12:31.424351+00:00 19994330.287722196430 27870000.000006105751 262864330.287724614143 1 60323.383708673 2024-01-14T09:12:32.429296+00:00 19994330.288030102849 27869999.999978341162 262864330.288004755974 1 60323.383720222 2024-01-14T09:12:33.427189+00:00 19994330.288016084582 27869999.999985694885 262864330.287998080254 1 60323.383731799 2024-01-14T09:12:34.427418+00:00 19994330.288308884948 27870000.000036805868 262864330.288341999054 1 60323.383743308 2024-01-14T09:12:35.421856+00:00 19994330.287781849504 27870000.000010330230 262864330.287788510323 1 60323.383754880 2024-01-14T09:12:36.421646+00:00 19994330.287988223135 27869999.999998424202 262864330.287982940674 1 60323.383766471 2024-01-14T09:12:37.423107+00:00 19994330.288020405918 27870000.000005505979 262864330.288022220135 1 60323.383778071 2024-01-14T09:12:38.425375+00:00 19994330.287971179932 27869999.999975290149 262864330.287942767143 1 60323.383789637 2024-01-14T09:12:39.424614+00:00 19994330.287780374289 27869999.999968875200 262864330.287745565176 1 60323.383801194 2024-01-14T09:12:40.423199+00:00 19994330.288206908852 27870000.000000286847 262864330.288203507662 1 60323.383812765 2024-01-14T09:12:41.422917+00:00 19994330.287780247629 27869999.999973479658 262864330.287750035524 1 60323.383824350 2024-01-14T09:12:42.423840+00:00 19994330.288095302880 27869999.999943491071 262864330.288035094738 1 60323.383835930 2024-01-14T09:12:43.424352+00:00 19994330.287982754409 27870000.000038977712 262864330.288018047810 1 60323.383847522 2024-01-14T09:12:44.425866+00:00 19994330.288031455129 27869999.999994698912 262864330.288022458553 1 60323.383859121 2024-01-14T09:12:45.428085+00:00 19994330.287915956229 27870000.000006414950 262864330.287918657064 1 60323.383870641 2024-01-14T09:12:46.423373+00:00 19994330.287874203175 27870000.000062201172 262864330.287932693958 1 60323.383882295 2024-01-14T09:12:47.430284+00:00 19994330.287777449936 27870000.000018548220 262864330.287792295218 1 60323.383893938 2024-01-14T09:12:48.436212+00:00 19994330.287954818457 27869999.999959487468 262864330.287910610437 1 60323.383905433 2024-01-14T09:12:49.429389+00:00 19994330.288130804896 27870000.000000484288 262864330.288127601147 1 60323.383917018 2024-01-14T09:12:50.430379+00:00 19994330.287973746657 27869999.999969232827 262864330.287939310074 1 60323.383928542 2024-01-14T09:12:51.426033+00:00 19994330.287962410599 27869999.999955821782 262864330.287914544344 1 60323.383940377 2024-01-14T09:12:52.448550+00:00 19994330.288098488003 27869999.999977499247 262864330.288072288036 1 60323.383951805 2024-01-14T09:12:53.435893+00:00 19994330.287884645164 27869999.999999918044 262864330.287880867720 1 60323.383963307 2024-01-14T09:12:54.429728+00:00 19994330.288095794618 27870000.000000391155 262864330.288092494011 1 60323.383975063 2024-01-14T09:12:55.445463+00:00 19994330.288006443530 27870000.000014085323 262864330.288016855717 1 60323.383986459 2024-01-14T09:12:56.430059+00:00 19994330.288061227649 27870000.000000856817 262864330.288058400154 1 60323.383998057 2024-01-14T09:12:57.432093+00:00 19994330.288030557334 27870000.000015888363 262864330.288042753935 1 60323.384009713 2024-01-14T09:12:58.439195+00:00 19994330.287992864847 27869999.999988976866 262864330.287978142500 1 60323.384021099 2024-01-14T09:12:59.422921+00:00 19994330.287818625569 27869999.999998368323 262864330.287813305855 1 60323.384032683 2024-01-14T09:13:00.423838+00:00 19994330.288010608405 27869999.999989736825 262864330.287996649742 1 60323.384044247 2024-01-14T09:13:01.422906+00:00 19994330.288120321929 27869999.999992210418 262864330.288108855486 1 60323.384055800 2024-01-14T09:13:02.421078+00:00 19994330.287837833166 27869999.999944377691 262864330.287778526545 1 60323.384067514 2024-01-14T09:13:03.433192+00:00 19994330.287845648825 27869999.999999813735 262864330.287841767073 1 60323.384079038 2024-01-14T09:13:04.428868+00:00 19994330.288020234555 27870000.000036694109 262864330.288053214550 1 60323.384090558 2024-01-14T09:13:05.424238+00:00 19994330.288191698492 27869999.999953154474 262864330.288141161203 1 60323.384102138 2024-01-14T09:13:06.424752+00:00 19994330.287893347442 27870000.000007145107 262864330.287896811962 1 60323.384113691 2024-01-14T09:13:07.422869+00:00 19994330.287972770631 27869999.999980244786 262864330.287949323654 1 60323.384125350 2024-01-14T09:13:08.430222+00:00 19994330.288131911308 27870000.000044740736 262864330.288172960281 1 60323.384136839 2024-01-14T09:13:09.422887+00:00 19994330.287797097117 27870000.000026695430 262864330.287820100784 1 60323.384148438 2024-01-14T09:13:10.425052+00:00 19994330.288096696138 27870000.000054456294 262864330.288147449493 1 60323.384160086 2024-01-14T09:13:11.431412+00:00 19994330.287806797773 27869999.999979697168 262864330.287782818079 1 60323.384171798 2024-01-14T09:13:12.443391+00:00 19994330.288043506444 27869999.999960366637 262864330.288000166416 1 60323.384183435 2024-01-14T09:13:13.448795+00:00 19994330.287943955511 27869999.999990165234 262864330.287930428982 1 60323.384194761 2024-01-14T09:13:14.427324+00:00 19994330.287818897516 27869999.999988429248 262864330.287803649902 1 60323.384206643 2024-01-14T09:13:15.453936+00:00 19994330.288114473224 27869999.999994322658 262864330.288105130196 1 60323.384217900 2024-01-14T09:13:16.426595+00:00 19994330.287825327367 27870000.000023979694 262864330.287845611572 1 60323.384229531 2024-01-14T09:13:17.431438+00:00 19994330.287954486907 27869999.999992478639 262864330.287943273783 1 60323.384241090 2024-01-14T09:13:18.430152+00:00 19994330.287918370217 27870000.000008281320 262864330.287922948599 1 60323.384252621 2024-01-14T09:13:19.426437+00:00 19994330.287831421942 27870000.000055406243 262864330.287883132696 1 60323.384264226 2024-01-14T09:13:20.429095+00:00 19994330.288127169013 27870000.000036414713 262864330.288159906864 1 60323.384275848 2024-01-14T09:13:21.433219+00:00 19994330.288014046848 27869999.999956943095 262864330.287967294455 1 60323.384287381 2024-01-14T09:13:22.429692+00:00 19994330.287943437696 27869999.999990433455 262864330.287930190563 1 60323.384299002 2024-01-14T09:13:23.433780+00:00 19994330.288311421871 27869999.999954599887 262864330.288262337446 1 60323.384310508 2024-01-14T09:13:24.427909+00:00 19994330.287913240492 27869999.999962508678 262864330.287872046232 1 60323.384322318 2024-01-14T09:13:25.448250+00:00 19994330.287865050137 27870000.000027138740 262864330.287888497114 1 60323.384333684 2024-01-14T09:13:26.430331+00:00 19994330.287752442062 27869999.999983690679 262864330.287732452154 1 60323.384345245 2024-01-14T09:13:27.429110+00:00 19994330.288099959493 27870000.000029958785 262864330.288126230240 1 60323.384356943 2024-01-14T09:13:28.439855+00:00 19994330.288062088192 27869999.999992575496 262864330.288050979376 1 60323.384368406 2024-01-14T09:13:29.430226+00:00 19994330.288127604872 27870000.000023189932 262864330.288147091866 1 60323.384380070 2024-01-14T09:13:30.438046+00:00 19994330.287902262062 27870000.000019885600 262864330.287918448448 1 60323.384391598 2024-01-14T09:13:31.434100+00:00 19994330.287951424718 27870000.000003751367 262864330.287951469421 1 60323.384403249 2024-01-14T09:13:32.440684+00:00 19994330.288076445460 27869999.999992948025 262864330.288065671921 1 60323.384414917 2024-01-14T09:13:33.448810+00:00 19994330.287703447044 27870000.000004768372 262864330.287704527378 1 60323.384426284 2024-01-14T09:13:34.430944+00:00 19994330.288035444915 27869999.999951906502 262864330.287983655930 1 60323.384438099 2024-01-14T09:13:35.451768+00:00 19994330.287948206067 27869999.999943923205 262864330.287888407707 1 60323.384449399 2024-01-14T09:13:36.428056+00:00 19994330.288160406053 27869999.999981746078 262864330.288138478994 1 60323.384461023 2024-01-14T09:13:37.432415+00:00 19994330.287963654846 27870000.000017128885 262864330.287977099419 1 60323.384472600 2024-01-14T09:13:38.432602+00:00 19994330.287827137858 27870000.000007674098 262864330.287831127644 1 60323.384484146 2024-01-14T09:13:39.430212+00:00 19994330.288027171046 27869999.999987605959 262864330.288011074066 1 60323.384495720 2024-01-14T09:13:40.430227+00:00 19994330.287995003164 27870000.000051908195 262864330.288043230772 1 60323.384507687 2024-01-14T09:13:41.464131+00:00 19994330.288085766137 27870000.000044677407 262864330.288126736879 1 60323.384519002 2024-01-14T09:13:42.441812+00:00 19994330.287838928401 27870000.000006459653 262864330.287841707468 1 60323.384530560 2024-01-14T09:13:43.440396+00:00 19994330.288018304855 27869999.999986644834 262864330.288001269102 1 60323.384542240 2024-01-14T09:13:44.449566+00:00 19994330.288112711161 27869999.999900311232 262864330.288009315729 1 60323.384553812 2024-01-14T09:13:45.449344+00:00 19994330.287952207029 27870000.000040363520 262864330.287988871336 1 60323.384565168 2024-01-14T09:13:46.430529+00:00 19994330.287970889360 27869999.999960478395 262864330.287927687168 1 60323.384576766 2024-01-14T09:13:47.432543+00:00 19994330.287942972034 27870000.000028621405 262864330.287967890501 1 60323.384588348 2024-01-14T09:13:48.433292+00:00 19994330.288068950176 27870000.000018667430 262864330.288083910942 1 60323.384599918 2024-01-14T09:13:49.432935+00:00 19994330.287977684289 27870000.000027373433 262864330.288001358509 1 60323.384611470 2024-01-14T09:13:50.430964+00:00 19994330.288194887340 27870000.000024706125 262864330.288215905428 1 60323.384623156 2024-01-14T09:13:51.440706+00:00 19994330.287844426930 27869999.999974314123 262864330.287815034389 1 60323.384634574 2024-01-14T09:13:52.427227+00:00 19994330.287938553840 27869999.999988351017 262864330.287923216820 1 60323.384646098 2024-01-14T09:13:53.422901+00:00 19994330.287961661816 27870000.000049401075 262864330.288007378578 1 60323.384657720 2024-01-14T09:13:54.426991+00:00 19994330.287851899862 27869999.999964479357 262864330.287812680006 1 60323.384669372 2024-01-14T09:13:55.433706+00:00 19994330.288118727505 27870000.000019501895 262864330.288134515285 1 60323.384680924 2024-01-14T09:13:56.431862+00:00 19994330.287893354893 27869999.999965373427 262864330.287855029106 1 60323.384692454 2024-01-14T09:13:57.428011+00:00 19994330.287893962115 27870000.000009004027 262864330.287899255753 1 60323.384703996 2024-01-14T09:13:58.425223+00:00 19994330.288046058267 27869999.999968178570 262864330.288010537624 1 60323.384715608 2024-01-14T09:13:59.428505+00:00 19994330.287890251726 27870000.000023026019 262864330.287909597158 1 60323.384727260 2024-01-14T09:14:00.435288+00:00 19994330.287916190922 27870000.000014465302 262864330.287926942110 1 60323.384738734 2024-01-14T09:14:01.426645+00:00 19994330.287874102592 27870000.000026106834 262864330.287896513939 1 60323.384750329 2024-01-14T09:14:02.428398+00:00 19994330.287872847170 27870000.000046778470 262864330.287915945053 1 60323.384761881 2024-01-14T09:14:03.426550+00:00 19994330.288121409714 27870000.000005345792 262864330.288123041391 1 60323.384773441 2024-01-14T09:14:04.425322+00:00 19994330.287836264819 27870000.000028625131 262864330.287861168385 1 60323.384785048 2024-01-14T09:14:05.428172+00:00 19994330.288163788617 27869999.999967694283 262864330.288127779961 1 60323.384796686 2024-01-14T09:14:06.433662+00:00 19994330.288098834455 27869999.999984599650 262864330.288079738617 1 60323.384808179 2024-01-14T09:14:07.426716+00:00 19994330.287887681276 27869999.999985218048 262864330.287869215012 1 60323.384819799 2024-01-14T09:14:08.430655+00:00 19994330.287843056023 27869999.999990794808 262864330.287830144167 1 60323.384831387 2024-01-14T09:14:09.431805+00:00 19994330.287825420499 27869999.999960459769 262864330.287782192230 1 60323.384842960 2024-01-14T09:14:10.431712+00:00 19994330.288005936891 27869999.999981183559 262864330.287983447313 1 60323.384854488 2024-01-14T09:14:11.427774+00:00 19994330.287967443466 27869999.999992430210 262864330.287956178188 1 60323.384866022 2024-01-14T09:14:12.424314+00:00 19994330.287989228964 27870000.000051729381 262864330.288037270308 1 60323.384877602 2024-01-14T09:14:13.424792+00:00 19994330.288357470185 27870000.000063955784 262864330.288417726755 1 60323.384889188 2024-01-14T09:14:14.425842+00:00 19994330.288067173213 27869999.999983604997 262864330.288047075272 1 60323.384900741 2024-01-14T09:14:15.424010+00:00 19994330.287758659571 27869999.999988082796 262864330.287743031979 1 60323.384912577 2024-01-14T09:14:16.446701+00:00 19994330.288200266659 27870000.000004362315 262864330.288200914860 1 60323.384923859 2024-01-14T09:14:17.421480+00:00 19994330.287843272090 27870000.000001095235 262864330.287840664387 1 60323.384935463 2024-01-14T09:14:18.424002+00:00 19994330.287928491831 27869999.999969448894 262864330.287894248962 1 60323.384947017 2024-01-14T09:14:19.422250+00:00 19994330.287913843989 27869999.999979451299 262864330.287889599800 1 60323.384958589 2024-01-14T09:14:20.422082+00:00 19994330.287912677974 27870000.000007707626 262864330.287916690111 1 60323.384970171 2024-01-14T09:14:21.422759+00:00 19994330.287742692977 27870000.000014185905 262864330.287753194571 1 60323.384981737 2024-01-14T09:14:22.422081+00:00 19994330.288057904691 27870000.000057544559 262864330.288111746311 1 60323.384993342 2024-01-14T09:14:23.424711+00:00 19994330.287986248732 27869999.999992355704 262864330.287974923849 1 60323.385004950 2024-01-14T09:14:24.427694+00:00 19994330.288117002696 27870000.000045504421 262864330.288158804178 1 60323.385016481 2024-01-14T09:14:25.424001+00:00 19994330.288054306060 27870000.000010307878 262864330.288060933352 1 60323.385028065 2024-01-14T09:14:26.424789+00:00 19994330.287806004286 27869999.999980859458 262864330.287783175707 1 60323.385039588 2024-01-14T09:14:27.420457+00:00 19994330.288088168949 27869999.999958731234 262864330.288043200970 1 60323.385051176 2024-01-14T09:14:28.421605+00:00 19994330.288315601647 27869999.999987803400 262864330.288299709558 1 60323.385062777 2024-01-14T09:14:29.423867+00:00 19994330.287952400744 27869999.999951213598 262864330.287899911404 1 60323.385074433 2024-01-14T09:14:30.431041+00:00 19994330.287800606340 27869999.999973975122 262864330.287770897150 1 60323.385085893 2024-01-14T09:14:31.421138+00:00 19994330.287868659943 27869999.999978039414 262864330.287842988968 1 60323.385097526 2024-01-14T09:14:32.426195+00:00 19994330.288066968322 27869999.999994888902 262864330.288058161736 1 60323.385109074 2024-01-14T09:14:33.424044+00:00 19994330.287813626230 27870000.000037666410 262864330.287847608328 1 60323.385120635 2024-01-14T09:14:34.422906+00:00 19994330.288045629859 27870000.000054970384 262864330.288096904755 1 60323.385132217 2024-01-14T09:14:35.423588+00:00 19994330.287960778922 27870000.000027906150 262864330.287984967232 1 60323.385143802 2024-01-14T09:14:36.424459+00:00 19994330.288026023656 27869999.999999713153 262864330.288022041321 1 60323.385155389 2024-01-14T09:14:37.425603+00:00 19994330.288046773523 27870000.000027943403 262864330.288071036339 1 60323.385167053 2024-01-14T09:14:38.433376+00:00 19994330.288212779909 27869999.999988902360 262864330.288197994232 1 60323.385178529 2024-01-14T09:14:39.424864+00:00 19994330.287701528519 27869999.999907102436 262864330.287604928017 1 60323.385190090 2024-01-14T09:14:40.423797+00:00 19994330.287918101996 27869999.999942526221 262864330.287856936455 1 60323.385201663 2024-01-14T09:14:41.423648+00:00 19994330.287988640368 27869999.999995596707 262864330.287980526686 1 60323.385213254 2024-01-14T09:14:42.425095+00:00 19994330.288051269948 27870000.000004298985 262864330.288051873446 1 60323.385224882 2024-01-14T09:14:43.429813+00:00 19994330.288130138069 27870000.000008936971 262864330.288135379553 1 60323.385236434 2024-01-14T09:14:44.427902+00:00 19994330.287805184722 27870000.000014618039 262864330.287816107273 1 60323.385248190 2024-01-14T09:14:45.443597+00:00 19994330.288092236966 27870000.000034101307 262864330.288122624159 1 60323.385259605 2024-01-14T09:14:46.429833+00:00 19994330.288115713745 27870000.000012487173 262864330.288124501705 1 60323.385271279 2024-01-14T09:14:47.438488+00:00 19994330.288021091372 27870000.000052690506 262864330.288070082664 1 60323.385282744 2024-01-14T09:14:48.429104+00:00 19994330.287728492171 27869999.999969352037 262864330.287694156170 1 60323.385294344 2024-01-14T09:14:49.431317+00:00 19994330.288011301309 27870000.000000134110 262864330.288007736206 1 60323.385306020 2024-01-14T09:14:50.440145+00:00 19994330.287734888494 27869999.999962545931 262864330.287693738937 1 60323.385317427 2024-01-14T09:14:51.425712+00:00 19994330.287962369621 27869999.999966710806 262864330.287925392389 1 60323.385329110 2024-01-14T09:14:52.435046+00:00 19994330.288117542863 27869999.999949563295 262864330.288063406944 1 60323.385340760 2024-01-14T09:14:53.441660+00:00 19994330.287850160152 27870000.000002309680 262864330.287848800421 1 60323.385352226 2024-01-14T09:14:54.432298+00:00 19994330.288236841559 27870000.000030528754 262864330.288263678551 1 60323.385363768 2024-01-14T09:14:55.429571+00:00 19994330.287842914462 27870000.000082105398 262864330.287921309471 1 60323.385375321 2024-01-14T09:14:56.427725+00:00 19994330.288028348237 27870000.000009339303 262864330.288033992052 1 60323.385387057 2024-01-14T09:14:57.441768+00:00 19994330.287978395820 27870000.000039435923 262864330.288014113903 1 60323.385398563 2024-01-14T09:14:58.435844+00:00 19994330.287963081151 27869999.999981451780 262864330.287940859795 1 60323.385410084 2024-01-14T09:14:59.431291+00:00 19994330.288002688438 27870000.000007856637 262864330.288006871939 1 60323.385421635 2024-01-14T09:15:00.429261+00:00 19994330.288087334484 27869999.999972909689 262864330.288056552410 1 60323.385433188 2024-01-14T09:15:01.427442+00:00 19994330.287797719240 27869999.999961584806 262864330.287755608559 1 60323.385444765 2024-01-14T09:15:02.427738+00:00 19994330.288184441626 27869999.999969776720 262864330.288150519133 1 60323.385456581 2024-01-14T09:15:03.448576+00:00 19994330.287955701351 27869999.999995920807 262864330.287947922945 1 60323.385467912 2024-01-14T09:15:04.427616+00:00 19994330.288076117635 27869999.999990791082 262864330.288063228130 1 60323.385479532 2024-01-14T09:15:05.431544+00:00 19994330.288113787770 27870000.000009618700 262864330.288119733334 1 60323.385491177 2024-01-14T09:15:06.437731+00:00 19994330.287862803787 27870000.000025946647 262864330.287885069847 1 60323.385502621 2024-01-14T09:15:07.426430+00:00 19994330.287941850722 27870000.000038724393 262864330.287976861000 1 60323.385514175 2024-01-14T09:15:08.424680+00:00 19994330.287962410599 27870000.000047896057 262864330.288006603718 1 60323.385525741 2024-01-14T09:15:09.424044+00:00 19994330.287944562733 27869999.999998878688 262864330.287939727306 1 60323.385537296 2024-01-14T09:15:10.422317+00:00 19994330.287976566702 27870000.000009488314 262864330.287982344627 1 60323.385548900 2024-01-14T09:15:11.424931+00:00 19994330.288062009960 27869999.999972514808 262864330.288030833006 1 60323.385560445 2024-01-14T09:15:12.422386+00:00 19994330.288060862571 27869999.999960951507 262864330.288018137217 1 60323.385572049 2024-01-14T09:15:13.424996+00:00 19994330.287868529558 27870000.000026140362 262864330.287890970707 1 60323.385583611 2024-01-14T09:15:14.423960+00:00 19994330.287873484194 27869999.999941904098 262864330.287811696529 1 60323.385595145 2024-01-14T09:15:15.420538+00:00 19994330.287975609303 27870000.000012077391 262864330.287983983755 1 60323.385606702 2024-01-14T09:15:16.419087+00:00 19994330.287993803620 27869999.999990388751 262864330.287980496883 1 60323.385618311 2024-01-14T09:15:17.422052+00:00 19994330.288137249649 27870000.000055395067 262864330.288188964128 1 60323.385629897 2024-01-14T09:15:18.423123+00:00 19994330.287848714739 27870000.000023819506 262864330.287868827581 1 60323.385641447 2024-01-14T09:15:19.421032+00:00 19994330.288090746850 27870000.000037983060 262864330.288125008345 1 60323.385653068 2024-01-14T09:15:20.425099+00:00 19994330.288191992790 27869999.999993439764 262864330.288181751966 1 60323.385664643 2024-01-14T09:15:21.425128+00:00 19994330.287776835263 27869999.999996628612 262864330.287769764662 1 60323.385676196 2024-01-14T09:15:22.423324+00:00 19994330.288223680109 27870000.000020448118 262864330.288240432739 1 60323.385687742 2024-01-14T09:15:23.420925+00:00 19994330.287847127765 27869999.999955896288 262864330.287799328566 1 60323.385699315 2024-01-14T09:15:24.420864+00:00 19994330.287980888039 27869999.999971780926 262864330.287948966026 1 60323.385710944 2024-01-14T09:15:25.425607+00:00 19994330.287865888327 27869999.999975714833 262864330.287837892771 1 60323.385722506 2024-01-14T09:15:26.424507+00:00 19994330.287778101861 27869999.999972693622 262864330.287747114897 1 60323.385734092 2024-01-14T09:15:27.425564+00:00 19994330.287956822664 27870000.000009957701 262864330.287963092327 1 60323.385745650 2024-01-14T09:15:28.424123+00:00 19994330.287980359048 27870000.000028017908 262864330.288004666567 1 60323.385757208 2024-01-14T09:15:29.422790+00:00 19994330.288181088865 27870000.000017534941 262864330.288194924593 1 60323.385768805 2024-01-14T09:15:30.424722+00:00 19994330.287924114615 27870000.000024504960 262864330.287944912910 1 60323.385780386 2024-01-14T09:15:31.425332+00:00 19994330.287704985589 27870000.000045679510 262864330.287746965885 1 60323.385791923 2024-01-14T09:15:32.422190+00:00 19994330.288086920977 27870000.000012446195 262864330.288095682859 1 60323.385803510 2024-01-14T09:15:33.423317+00:00 19994330.288127649575 27869999.999978665262 262864330.288102626801 1 60323.385815125 2024-01-14T09:15:34.426791+00:00 19994330.288097225130 27869999.999999072403 262864330.288092613220 1 60323.385826663 2024-01-14T09:15:35.423718+00:00 19994330.287769831717 27869999.999964311719 262864330.287730425596 1 60323.385838241 2024-01-14T09:15:36.424003+00:00 19994330.288238443434 27869999.999976839870 262864330.288211584091 1 60323.385849886 2024-01-14T09:15:37.430095+00:00 19994330.287935320288 27870000.000015132129 262864330.287946760654 1 60323.385861407 2024-01-14T09:15:38.425611+00:00 19994330.287976261228 27870000.000006202608 262864330.287978768349 1 60323.385873045 2024-01-14T09:15:39.431051+00:00 19994330.287811037153 27870000.000016354024 262864330.287823706865 1 60323.385884764 2024-01-14T09:15:40.443564+00:00 19994330.287818212062 27870000.000044267625 262864330.287858784199 1 60323.385896295 2024-01-14T09:15:41.439910+00:00 19994330.287891954184 27870000.000020600855 262864330.287908852100 1 60323.385907777 2024-01-14T09:15:42.431903+00:00 19994330.287990588695 27870000.000006705523 262864330.287993609905 1 60323.385919469 2024-01-14T09:15:43.442106+00:00 19994330.287826482207 27869999.999999772757 262864330.287822544575 1 60323.385930832 2024-01-14T09:15:44.423881+00:00 19994330.287956621498 27869999.999950006604 262864330.287902921438 1 60323.385942657 2024-01-14T09:15:45.445558+00:00 19994330.287934999913 27869999.999993856996 262864330.287925153971 1 60323.385954134 2024-01-14T09:15:46.437151+00:00 19994330.287958085537 27869999.999951750040 262864330.287906140089 1 60323.385965625 2024-01-14T09:15:47.429990+00:00 19994330.287921905518 27869999.999979123473 262864330.287897348404 1 60323.385977186 2024-01-14T09:15:48.428888+00:00 19994330.287896428257 27869999.999998547137 262864330.287891268730 1 60323.385988717 2024-01-14T09:15:49.425200+00:00 19994330.287952862680 27870000.000056535006 262864330.288005709648 1 60323.386000405 2024-01-14T09:15:50.434948+00:00 19994330.288131289184 27870000.000008925796 262864330.288136541843 1 60323.386011900 2024-01-14T09:15:51.428171+00:00 19994330.287844367325 27870000.000074651092 262864330.287915319204 1 60323.386023570 2024-01-14T09:15:52.436443+00:00 19994330.288102529943 27869999.999965444207 262864330.288064271212 1 60323.386035023 2024-01-14T09:15:53.426013+00:00 19994330.287798535079 27869999.999980378896 262864330.287775218487 1 60323.386046612 2024-01-14T09:15:54.427267+00:00 19994330.287963673472 27869999.999990858138 262864330.287950813770 1 60323.386058224 2024-01-14T09:15:55.430567+00:00 19994330.287926651537 27869999.999986298382 262864330.287909239531 1 60323.386069807 2024-01-14T09:15:56.431348+00:00 19994330.287884674966 27869999.999935179949 262864330.287816166878 1 60323.386081379 2024-01-14T09:15:57.431173+00:00 19994330.287943959236 27869999.999926947057 262864330.287867218256 1 60323.386093015 2024-01-14T09:15:58.436500+00:00 19994330.287853457034 27869999.999971870333 262864330.287821620703 1 60323.386104484 2024-01-14T09:15:59.427412+00:00 19994330.288125742227 27870000.000055577606 262864330.288177639246 1 60323.386116160 2024-01-14T09:16:00.436179+00:00 19994330.288037963212 27869999.999972809106 262864330.288007080555 1 60323.386127718 2024-01-14T09:16:01.434794+00:00 19994330.287836153060 27870000.000049009919 262864330.287881463766 1 60323.386139293 2024-01-14T09:16:02.434929+00:00 19994330.287965532392 27870000.000041246414 262864330.288003087044 1 60323.386150780 2024-01-14T09:16:03.427383+00:00 19994330.288033876568 27870000.000056501478 262864330.288086682558 1 60323.386162371 2024-01-14T09:16:04.428854+00:00 19994330.288262300193 27869999.999996002764 262864330.288254618645 1 60323.386173894 2024-01-14T09:16:05.424468+00:00 19994330.287837538868 27869999.999999776483 262864330.287833601236 1 60323.386185494 2024-01-14T09:16:06.426672+00:00 19994330.287962481380 27870000.000027213246 262864330.287985980511 1 60323.386197040 2024-01-14T09:16:07.424281+00:00 19994330.288106385618 27869999.999985307455 262864330.288087993860 1 60323.386208662 2024-01-14T09:16:08.428373+00:00 19994330.287827007473 27869999.999953582883 262864330.287776887417 1 60323.386220269 2024-01-14T09:16:09.431242+00:00 19994330.287989396602 27869999.999994475394 262864330.287980198860 1 60323.386231842 2024-01-14T09:16:10.431138+00:00 19994330.287925571203 27869999.999963216484 262864330.287885099649 1 60323.386243371 2024-01-14T09:16:11.427231+00:00 19994330.288143668324 27869999.999989837408 262864330.288129806519 1 60323.386254968 2024-01-14T09:16:12.429248+00:00 19994330.287980597466 27870000.000044584274 262864330.288021475077 1 60323.386266467 2024-01-14T09:16:13.422759+00:00 19994330.288146067411 27869999.999971698970 262864330.288114070892 1 60323.386278054 2024-01-14T09:16:14.423848+00:00 19994330.287896476686 27870000.000028893352 262864330.287921696901 1 60323.386289600 2024-01-14T09:16:15.421436+00:00 19994330.288195330650 27870000.000006239861 262864330.288197875023 1 60323.386301207 2024-01-14T09:16:16.424296+00:00 19994330.287748273462 27870000.000027485192 262864330.287772059441 1 60323.386312794 2024-01-14T09:16:17.425447+00:00 19994330.288074761629 27870000.000000000000 262864330.288071066141 1 60323.386324387 2024-01-14T09:16:18.427036+00:00 19994330.288003951311 27869999.999994117767 262864330.287994384766 1 60323.386335943 2024-01-14T09:16:19.425503+00:00 19994330.288175113499 27870000.000009365380 262864330.288180768490 1 60323.386347466 2024-01-14T09:16:20.421033+00:00 19994330.287974666804 27870000.000026471913 262864330.287997424603 1 60323.386359116 2024-01-14T09:16:21.427638+00:00 19994330.288052562624 27869999.999970857054 262864330.288019716740 1 60323.386370733 2024-01-14T09:16:22.431323+00:00 19994330.287799499929 27869999.999977242202 262864330.287773042917 1 60323.386382326 2024-01-14T09:16:23.433012+00:00 19994330.287859756500 27869999.999959848821 262864330.287815928459 1 60323.386393875 2024-01-14T09:16:24.430836+00:00 19994330.288062378764 27870000.000002197921 262864330.288060903549 1 60323.386405487 2024-01-14T09:16:25.434030+00:00 19994330.287858083844 27870000.000079289079 262864330.287933647633 1 60323.386416976 2024-01-14T09:16:26.426746+00:00 19994330.288107294589 27869999.999995842576 262864330.288099437952 1 60323.386428626 2024-01-14T09:16:27.433255+00:00 19994330.287900034338 27869999.999994236976 262864330.287890583277 1 60323.386440130 2024-01-14T09:16:28.427247+00:00 19994330.287908844650 27870000.000025115907 262864330.287930279970 1 60323.386451742 2024-01-14T09:16:29.430459+00:00 19994330.288012031466 27869999.999965947121 262864330.287974268198 1 60323.386463260 2024-01-14T09:16:30.425692+00:00 19994330.287988014519 27869999.999951291829 262864330.287935614586 1 60323.386474809 2024-01-14T09:16:31.423485+00:00 19994330.288042631000 27869999.999947577715 262864330.287986516953 1 60323.386486452 2024-01-14T09:16:32.429431+00:00 19994330.288113418967 27870000.000018026680 262864330.288127750158 1 60323.386497973 2024-01-14T09:16:33.424823+00:00 19994330.287803344429 27869999.999993320554 262864330.287792980671 1 60323.386509595 2024-01-14T09:16:34.429028+00:00 19994330.287904553115 27870000.000014152378 262864330.287915021181 1 60323.386521138 2024-01-14T09:16:35.426339+00:00 19994330.288126658648 27870000.000088732690 262864330.288211673498 1 60323.386532717 2024-01-14T09:16:36.426771+00:00 19994330.288006547838 27869999.999986041337 262864330.287988901138 1 60323.386544290 2024-01-14T09:16:37.426669+00:00 19994330.288148939610 27869999.999984510243 262864330.288129746914 1 60323.386555912 2024-01-14T09:16:38.430843+00:00 19994330.287854287773 27870000.000020705163 262864330.287871301174 1 60323.386567433 2024-01-14T09:16:39.426234+00:00 19994330.288080345839 27870000.000002708286 262864330.288079351187 1 60323.386579014 2024-01-14T09:16:40.426859+00:00 19994330.287719056010 27869999.999956067652 262864330.287671446800 1 60323.386590571 2024-01-14T09:16:41.425304+00:00 19994330.287912145257 27869999.999996956438 262864330.287905395031 1 60323.386602201 2024-01-14T09:16:42.430226+00:00 19994330.288012482226 27869999.999962463975 262864330.287971228361 1 60323.386613791 2024-01-14T09:16:43.431545+00:00 19994330.287866424769 27870000.000011391938 262864330.287874102592 1 60323.386625259 2024-01-14T09:16:44.422348+00:00 19994330.288211099803 27870000.000004079193 262864330.288211494684 1 60323.386636929 2024-01-14T09:16:45.430621+00:00 19994330.287958629429 27870000.000031121075 262864330.287986040115 1 60323.386648496 2024-01-14T09:16:46.430078+00:00 19994330.288046997041 27870000.000012129545 262864330.288055419922 1 60323.386660078 2024-01-14T09:16:47.430708+00:00 19994330.287958972156 27870000.000026199967 262864330.287981480360 1 60323.386671656 2024-01-14T09:16:48.431071+00:00 19994330.288160663098 27869999.999995976686 262864330.288152933121 1 60323.386683314 2024-01-14T09:16:49.438364+00:00 19994330.288024060428 27869999.999992311001 262864330.288012683392 1 60323.386694729 2024-01-14T09:16:50.424588+00:00 19994330.287878070027 27869999.999981328845 262864330.287855714560 1 60323.386706349 2024-01-14T09:16:51.428578+00:00 19994330.287882454693 27869999.999960515648 262864330.287839263678 1 60323.386718006 2024-01-14T09:16:52.435733+00:00 19994330.288141321391 27869999.999985024333 262864330.288122653961 1 60323.386729617 2024-01-14T09:16:53.438863+00:00 19994330.288046322763 27869999.999997727573 262864330.288040369749 1 60323.386741048 2024-01-14T09:16:54.426508+00:00 19994330.287863958627 27869999.999974213541 262864330.287834495306 1 60323.386752777 2024-01-14T09:16:55.439926+00:00 19994330.288101829588 27870000.000002861023 262864330.288100987673 1 60323.386764179 2024-01-14T09:16:56.425018+00:00 19994330.287784010172 27870000.000033684075 262864330.287813991308 1 60323.386775749 2024-01-14T09:16:57.424745+00:00 19994330.288089957088 27870000.000039350241 262864330.288125604391 1 60323.386787506 2024-01-14T09:16:58.440542+00:00 19994330.287881791592 27870000.000062562525 262864330.287940651178 1 60323.386799039 2024-01-14T09:16:59.437009+00:00 19994330.288101445884 27869999.999962456524 262864330.288060188293 1 60323.386810494 2024-01-14T09:17:00.426703+00:00 19994330.287975233048 27869999.999968290329 262864330.287939816713 1 60323.386822080 2024-01-14T09:17:01.427686+00:00 19994330.287760756910 27869999.999918527901 262864330.287675589323 1 60323.386833633 2024-01-14T09:17:02.425897+00:00 19994330.287958201021 27869999.999949112535 262864330.287903606892 1 60323.386845163 2024-01-14T09:17:03.422068+00:00 19994330.288089282811 27869999.999955121428 262864330.288040697575 1 60323.386856767 2024-01-14T09:17:04.424668+00:00 19994330.287926159799 27870000.000025551766 262864330.287948012352 1 60323.386868293 2024-01-14T09:17:05.420556+00:00 19994330.288096409291 27870000.000049617141 262864330.288142323494 1 60323.386879936 2024-01-14T09:17:06.426513+00:00 19994330.287970997393 27870000.000047959387 262864330.288015246391 1 60323.386891493 2024-01-14T09:17:07.424982+00:00 19994330.288145203143 27870000.000031638891 262864330.288173168898 1 60323.386903038 2024-01-14T09:17:08.422474+00:00 19994330.287925347686 27870000.000015899539 262864330.287937581539 1 60323.386914602 2024-01-14T09:17:09.421675+00:00 19994330.288033358753 27870000.000068891793 262864330.288098573685 1 60323.386926205 2024-01-14T09:17:10.424099+00:00 19994330.287907220423 27869999.999983496964 262864330.287887006998 1 60323.386937793 2024-01-14T09:17:11.425293+00:00 19994330.288022588938 27869999.999988146126 262864330.288007020950 1 60323.386949365 2024-01-14T09:17:12.425127+00:00 19994330.288029350340 27869999.999974239618 262864330.287999898195 1 60323.386960941 2024-01-14T09:17:13.425319+00:00 19994330.287964209914 27869999.999955605716 262864330.287916123867 1 60323.386972612 2024-01-14T09:17:14.433656+00:00 19994330.287911135703 27869999.999985136092 262864330.287892580032 1 60323.386984078 2024-01-14T09:17:15.424331+00:00 19994330.287768427283 27869999.999985527247 262864330.287750244141 1 60323.386995820 2024-01-14T09:17:16.438831+00:00 19994330.287911351770 27869999.999958887696 262864330.287866532803 1 60323.387007269 2024-01-14T09:17:17.428024+00:00 19994330.288004633039 27870000.000019568950 262864330.288020521402 1 60323.387018831 2024-01-14T09:17:18.427039+00:00 19994330.288051538169 27870000.000042218715 262864330.288090080023 1 60323.387030407 2024-01-14T09:17:19.427178+00:00 19994330.287765853107 27870000.000007729977 262864330.287769883871 1 60323.387042043 2024-01-14T09:17:20.432521+00:00 19994330.287923049182 27869999.999997913837 262864330.287917256355 1 60323.387053565 2024-01-14T09:17:21.427995+00:00 19994330.287825807929 27870000.000025410205 262864330.287847518921 1 60323.387065341 2024-01-14T09:17:22.445427+00:00 19994330.287967287004 27869999.999968905002 262864330.287932515144 1 60323.387076821 2024-01-14T09:17:23.437350+00:00 19994330.288167838007 27869999.999983649701 262864330.288147777319 1 60323.387088348 2024-01-14T09:17:24.433228+00:00 19994330.287854574621 27869999.999990850687 262864330.287841737270 1 60323.387099887 2024-01-14T09:17:25.430279+00:00 19994330.287677135319 27869999.999946888536 262864330.287620335817 1 60323.387111444 2024-01-14T09:17:26.428789+00:00 19994330.288121931255 27870000.000026833266 262864330.288145065308 1 60323.387122965 2024-01-14T09:17:27.424236+00:00 19994330.287858363241 27869999.999997183681 262864330.287851870060 1 60323.387134610 2024-01-14T09:17:28.430330+00:00 19994330.288177497685 27870000.000028412789 262864330.288202196360 1 60323.387146113 2024-01-14T09:17:29.424219+00:00 19994330.287995245308 27870000.000022403896 262864330.288013964891 1 60323.387157782 2024-01-14T09:17:30.432403+00:00 19994330.287924457341 27870000.000016860664 262864330.287937641144 1 60323.387169338 2024-01-14T09:17:31.430803+00:00 19994330.287858363241 27869999.999964423478 262864330.287819087505 1 60323.387180963 2024-01-14T09:17:32.435215+00:00 19994330.288017690182 27869999.999975178391 262864330.287989169359 1 60323.387192436 2024-01-14T09:17:33.426489+00:00 19994330.287870425731 27869999.999940309674 262864330.287807047367 1 60323.387203997 2024-01-14T09:17:34.425340+00:00 19994330.287917010486 27870000.000013515353 262864330.287926852703 1 60323.387215684 2024-01-14T09:17:35.435068+00:00 19994330.288123093545 27869999.999998990446 262864330.288118392229 1 60323.387227236 2024-01-14T09:17:36.433218+00:00 19994330.287886407226 27869999.999957680702 262864330.287840396166 1 60323.387238768 2024-01-14T09:17:37.429559+00:00 19994330.288006775081 27870000.000031564385 262864330.288034647703 1 60323.387250354 2024-01-14T09:17:38.430542+00:00 19994330.287840846926 27870000.000001225621 262864330.287838369608 1 60323.387261867 2024-01-14T09:17:39.425280+00:00 19994330.288130175322 27870000.000047806650 262864330.288174271584 1 60323.387273470 2024-01-14T09:17:40.427789+00:00 19994330.287895113230 27870000.000022649765 262864330.287914067507 1 60323.387285137 2024-01-14T09:17:41.435849+00:00 19994330.287935245782 27869999.999993510544 262864330.287925064564 1 60323.387296558 2024-01-14T09:17:42.422644+00:00 19994330.288036793470 27869999.999991718680 262864330.288024812937 1 60323.387308311 2024-01-14T09:17:43.438088+00:00 19994330.288128416985 27869999.999998044223 262864330.288122743368 1 60323.387319759 2024-01-14T09:17:44.427168+00:00 19994330.288059048355 27870000.000015668571 262864330.288071036339 1 60323.387331565 2024-01-14T09:17:45.447246+00:00 19994330.287908960134 27869999.999987553805 262864330.287892818451 1 60323.387342878 2024-01-14T09:17:46.424662+00:00 19994330.288104452193 27870000.000012133271 262864330.288112878799 1 60323.387354529 2024-01-14T09:17:47.431296+00:00 19994330.287985794246 27869999.999952711165 262864330.287934809923 1 60323.387366114 2024-01-14T09:17:48.432289+00:00 19994330.287990685552 27869999.999986350536 262864330.287973344326 1 60323.387377726 2024-01-14T09:17:49.435570+00:00 19994330.288071811199 27870000.000002775341 262864330.288070887327 1 60323.387389266 2024-01-14T09:17:50.432619+00:00 19994330.288048040122 27870000.000004194677 262864330.288048535585 1 60323.387400829 2024-01-14T09:17:51.431643+00:00 19994330.288036491722 27870000.000039897859 262864330.288072705269 1 60323.387412403 2024-01-14T09:17:52.431596+00:00 19994330.287921965122 27870000.000016637146 262864330.287934899330 1 60323.387423967 2024-01-14T09:17:53.430767+00:00 19994330.287934903055 27870000.000018846244 262864330.287950038910 1 60323.387435548 2024-01-14T09:17:54.431399+00:00 19994330.288219541311 27869999.999974284321 262864330.288190126419 1 60323.387447148 2024-01-14T09:17:55.433550+00:00 19994330.287920411676 27869999.999981217086 262864330.287897944450 1 60323.387458934 2024-01-14T09:17:56.451932+00:00 19994330.287844918668 27869999.999973800033 262864330.287815034389 1 60323.387470182 2024-01-14T09:17:57.423677+00:00 19994330.287922810763 27869999.999948021024 262864330.287867128849 1 60323.387481857 2024-01-14T09:17:58.432438+00:00 19994330.287988979369 27870000.000037863851 262864330.288023144007 1 60323.387493383 2024-01-14T09:17:59.428278+00:00 19994330.287905097008 27869999.999976061285 262864330.287877470255 1 60323.387504972 2024-01-14T09:18:00.429598+00:00 19994330.288037747145 27870000.000012487173 262864330.288046538830 1 60323.387516791 2024-01-14T09:18:01.450775+00:00 19994330.287948086858 27870000.000043354928 262864330.287987768650 1 60323.387528084 2024-01-14T09:18:02.426496+00:00 19994330.288073949516 27870000.000058084726 262864330.288128346205 1 60323.387539650 2024-01-14T09:18:03.425786+00:00 19994330.287694819272 27870000.000033393502 262864330.287724494934 1 60323.387551190 2024-01-14T09:18:04.422839+00:00 19994330.287971436977 27869999.999970842153 262864330.287938594818 1 60323.387562848 2024-01-14T09:18:05.430053+00:00 19994330.288040734828 27870000.000042032450 262864330.288079053164 1 60323.387574400 2024-01-14T09:18:06.428187+00:00 19994330.287973362952 27869999.999962989241 262864330.287932664156 1 60323.387585952 2024-01-14T09:18:07.426297+00:00 19994330.287944581360 27869999.999973896891 262864330.287914782763 1 60323.387597528 2024-01-14T09:18:08.426426+00:00 19994330.288088586181 27869999.999941896647 262864330.288026779890 1 60323.387609077 2024-01-14T09:18:09.424271+00:00 19994330.287932936102 27869999.999967854470 262864330.287897080183 1 60323.387620650 2024-01-14T09:18:10.424143+00:00 19994330.287968613207 27870000.000032834709 262864330.287997752428 1 60323.387632240 2024-01-14T09:18:11.425517+00:00 19994330.288108192384 27870000.000024836510 262864330.288129329681 1 60323.387643790 2024-01-14T09:18:12.423447+00:00 19994330.287851184607 27870000.000033546239 262864330.287881046534 1 60323.387655338 2024-01-14T09:18:13.421182+00:00 19994330.288048449904 27870000.000002946705 262864330.288047701120 1 60323.387667011 2024-01-14T09:18:14.429734+00:00 19994330.287821419537 27869999.999976772815 262864330.287794500589 1 60323.387678524 2024-01-14T09:18:15.424414+00:00 19994330.287861876190 27870000.000023297966 262864330.287881493568 1 60323.387690161 2024-01-14T09:18:16.429955+00:00 19994330.288207896054 27869999.999945700169 262864330.288149893284 1 60323.387701659 2024-01-14T09:18:17.423333+00:00 19994330.287800107151 27870000.000030279160 262864330.287826687098 1 60323.387713234 2024-01-14T09:18:18.423403+00:00 19994330.287848629057 27869999.999968320131 262864330.287813246250 1 60323.387724803 2024-01-14T09:18:19.422978+00:00 19994330.287761762738 27869999.999978519976 262864330.287736594677 1 60323.387736407 2024-01-14T09:18:20.425522+00:00 19994330.288146995008 27869999.999983269721 262864330.288126587868 1 60323.387748029 2024-01-14T09:18:21.429724+00:00 19994330.287928473204 27870000.000010795891 262864330.287935554981 1 60323.387759539 2024-01-14T09:18:22.424212+00:00 19994330.287732485682 27870000.000007841736 262864330.287736624479 1 60323.387771107 2024-01-14T09:18:23.423666+00:00 19994330.287878014147 27870000.000042188913 262864330.287916511297 1 60323.387782670 2024-01-14T09:18:24.422707+00:00 19994330.287872143090 27870000.000084642321 262864330.287953078747 1 60323.387794229 2024-01-14T09:18:25.421378+00:00 19994330.287980474532 27869999.999990001321 262864330.287966758013 1 60323.387805820 2024-01-14T09:18:26.422902+00:00 19994330.287997923791 27870000.000033129007 262864330.288027375937 1 60323.387817499 2024-01-14T09:18:27.431913+00:00 19994330.287972517312 27869999.999965768307 262864330.287934571505 1 60323.387828988 2024-01-14T09:18:28.424587+00:00 19994330.287997622043 27869999.999947331846 262864330.287941277027 1 60323.387840571 2024-01-14T09:18:29.425336+00:00 19994330.287838362157 27869999.999994013458 262864330.287828683853 1 60323.387852171 2024-01-14T09:18:30.427602+00:00 19994330.287904847413 27869999.999990973622 262864330.287892132998 1 60323.387863739 2024-01-14T09:18:31.427057+00:00 19994330.287716276944 27870000.000010110438 262864330.287722676992 1 60323.387875246 2024-01-14T09:18:32.421255+00:00 19994330.288063138723 27870000.000025067478 262864330.288084506989 1 60323.387886817 2024-01-14T09:18:33.420974+00:00 19994330.288126479834 27870000.000004112720 262864330.288126885891 1 60323.387898402 2024-01-14T09:18:34.421971+00:00 19994330.287821225822 27870000.000043865293 262864330.287861406803 1 60323.387910057 2024-01-14T09:18:35.428896+00:00 19994330.288107469678 27870000.000002007931 262864330.288105785847 1 60323.387921564 2024-01-14T09:18:36.423125+00:00 19994330.288130905479 27870000.000035669655 262864330.288162887096 1 60323.387933117 2024-01-14T09:18:37.421292+00:00 19994330.288083177060 27869999.999991580844 262864330.288071066141 1 60323.387944700 2024-01-14T09:18:38.422119+00:00 19994330.288084387779 27869999.999973077327 262864330.288053780794 1 60323.387956275 2024-01-14T09:18:39.422180+00:00 19994330.287815473974 27869999.999945163727 262864330.287756949663 1 60323.387967852 2024-01-14T09:18:40.422398+00:00 19994330.287955187261 27869999.999925397336 262864330.287876904011 1 60323.387979441 2024-01-14T09:18:41.423726+00:00 19994330.287785906345 27870000.000004127622 262864330.287786334753 1 60323.387991027 2024-01-14T09:18:42.424741+00:00 19994330.287754621357 27870000.000027790666 262864330.287778705359 1 60323.388002601 2024-01-14T09:18:43.424735+00:00 19994330.288007866591 27869999.999966345727 262864330.287970513105 1 60323.388014206 2024-01-14T09:18:44.427394+00:00 19994330.288078691810 27870000.000049006194 262864330.288123995066 1 60323.388025826 2024-01-14T09:18:45.431365+00:00 19994330.288026940078 27870000.000042490661 262864330.288065731525 1 60323.388037495 2024-01-14T09:18:46.439565+00:00 19994330.288016278297 27870000.000025335699 262864330.288037925959 1 60323.388048957 2024-01-14T09:18:47.429869+00:00 19994330.287915762514 27869999.999979402870 262864330.287891477346 1 60323.388060716 2024-01-14T09:18:48.445902+00:00 19994330.288094047457 27869999.999944478273 262864330.288034826517 1 60323.388072053 2024-01-14T09:18:49.425361+00:00 19994330.288075830787 27869999.999947994947 262864330.288020133972 1 60323.388083762 2024-01-14T09:18:50.437048+00:00 19994330.288016799837 27869999.999959502369 262864330.287972599268 1 60323.388095245 2024-01-14T09:18:51.429124+00:00 19994330.287732068449 27869999.999968484044 262864330.287696838379 1 60323.388106837 2024-01-14T09:18:52.430701+00:00 19994330.288015179336 27869999.999976173043 262864330.287987649441 1 60323.388118511 2024-01-14T09:18:53.439321+00:00 19994330.288033884019 27870000.000000167638 262864330.288030356169 1 60323.388129989 2024-01-14T09:18:54.431076+00:00 19994330.288031499833 27869999.999997675419 262864330.288025468588 1 60323.388141554 2024-01-14T09:18:55.430287+00:00 19994330.287944421172 27870000.000054176897 262864330.287994921207 1 60323.388153120 2024-01-14T09:18:56.429556+00:00 19994330.288087826222 27870000.000010825694 262864330.288094937801 1 60323.388164759 2024-01-14T09:18:57.435164+00:00 19994330.287919890136 27870000.000038530678 262864330.287954717875 1 60323.388176249 2024-01-14T09:18:58.427962+00:00 19994330.288061447442 27870000.000052843243 262864330.288110584021 1 60323.388187812 2024-01-14T09:18:59.426945+00:00 19994330.288009520620 27869999.999970797449 262864330.287976622581 1 60323.388199400 2024-01-14T09:19:00.428130+00:00 19994330.287913456559 27869999.999932829291 262864330.287842571735 1 60323.388210961 2024-01-14T09:19:01.427008+00:00 19994330.288047231734 27869999.999984536320 262864330.288028061390 1 60323.388222509 2024-01-14T09:19:02.424790+00:00 19994330.287983570248 27869999.999943528324 262864330.287923395634 1 60323.388234056 2024-01-14T09:19:03.422444+00:00 19994330.288141570985 27869999.999945852906 262864330.288083732128 1 60323.388245673 2024-01-14T09:19:04.426181+00:00 19994330.287879664451 27870000.000019349158 262864330.287895321846 1 60323.388257205 2024-01-14T09:19:05.422498+00:00 19994330.288086324930 27870000.000028152019 262864330.288110792637 1 60323.388268823 2024-01-14T09:19:06.426296+00:00 19994330.288109701127 27870000.000043593347 262864330.288149595261 1 60323.388280333 2024-01-14T09:19:07.420822+00:00 19994330.287935595959 27870000.000030782074 262864330.287962675095 1 60323.388291945 2024-01-14T09:19:08.424010+00:00 19994330.287983447313 27870000.000043094158 262864330.288022845984 1 60323.388303513 2024-01-14T09:19:09.423544+00:00 19994330.287998005748 27869999.999976266176 262864330.287970602512 1 60323.388315124 2024-01-14T09:19:10.426701+00:00 19994330.287967991084 27869999.999984487891 262864330.287948787212 1 60323.388326702 2024-01-14T09:19:11.427037+00:00 19994330.287941019982 27870000.000022601336 262864330.287959903479 1 60323.388338250 2024-01-14T09:19:12.424767+00:00 19994330.288039401174 27869999.999958828092 262864330.287994503975 1 60323.388349983 2024-01-14T09:19:13.438572+00:00 19994330.288058776408 27869999.999974537641 262864330.288029640913 1 60323.388361688 2024-01-14T09:19:14.449799+00:00 19994330.288036271930 27869999.999985575676 262864330.288018167019 1 60323.388373165 2024-01-14T09:19:15.441456+00:00 19994330.288131676614 27869999.999994412065 262864330.288122385740 1 60323.388384609 2024-01-14T09:19:16.430214+00:00 19994330.287871319801 27870000.000029258430 262864330.287896901369 1 60323.388396234 2024-01-14T09:19:17.434603+00:00 19994330.287850320339 27870000.000023696572 262864330.287870317698 1 60323.388407769 2024-01-14T09:19:18.431235+00:00 19994330.287910018116 27870000.000063303858 262864330.287969619036 1 60323.388419343 2024-01-14T09:19:19.431198+00:00 19994330.287996843457 27869999.999993763864 262864330.287986934185 1 60323.388430853 2024-01-14T09:19:20.425718+00:00 19994330.287979912013 27870000.000045146793 262864330.288021355867 1 60323.388442487 2024-01-14T09:19:21.430852+00:00 19994330.288041632622 27869999.999993439764 262864330.288031369448 1 60323.388454067 2024-01-14T09:19:22.431368+00:00 19994330.287741284817 27869999.999961446971 262864330.287699013948 1 60323.388465593 2024-01-14T09:19:23.427184+00:00 19994330.288186620921 27869999.999980211258 262864330.288163125515 1 60323.388477178 2024-01-14T09:19:24.428183+00:00 19994330.287940204144 27869999.999989673495 262864330.287926197052 1 60323.388488701 2024-01-14T09:19:25.423735+00:00 19994330.288122266531 27869999.999962437898 262864330.288081020117 1 60323.388500259 2024-01-14T09:19:26.422417+00:00 19994330.288015466183 27869999.999989464879 262864330.288001209497 1 60323.388511952 2024-01-14T09:19:27.432601+00:00 19994330.288153085858 27870000.000021029264 262864330.288170427084 1 60323.388523499 2024-01-14T09:19:28.430316+00:00 19994330.288028322160 27869999.999987319112 262864330.288011938334 1 60323.388535163 2024-01-14T09:19:29.438093+00:00 19994330.288023225963 27870000.000061992556 262864330.288081526756 1 60323.388546648 2024-01-14T09:19:30.430325+00:00 19994330.288073509932 27870000.000011224300 262864330.288081049919 1 60323.388558382 2024-01-14T09:19:31.444210+00:00 19994330.288138620555 27870000.000000625849 262864330.288135558367 1 60323.388569782 2024-01-14T09:19:32.429166+00:00 19994330.287934157997 27870000.000000197440 262864330.287930667400 1 60323.388581333 2024-01-14T09:19:33.427140+00:00 19994330.288037255406 27869999.999990429729 262864330.288024008274 1 60323.388593042 2024-01-14T09:19:34.438814+00:00 19994330.287998799235 27869999.999994818121 262864330.287989914417 1 60323.388604505 2024-01-14T09:19:35.429276+00:00 19994330.287827085704 27869999.999962009490 262864330.287785381079 1 60323.388616084 2024-01-14T09:19:36.429639+00:00 19994330.288148716092 27869999.999994687736 262864330.288139700890 1 60323.388627659 2024-01-14T09:19:37.429733+00:00 19994330.287776641548 27869999.999995559454 262864330.287768512964 1 60323.388639236 2024-01-14T09:19:38.430009+00:00 19994330.288005698472 27869999.999963760376 262864330.287965774536 1 60323.388650757 2024-01-14T09:19:39.425401+00:00 19994330.287920251489 27870000.000035166740 262864330.287951707840 1 60323.388662538 2024-01-14T09:19:40.443314+00:00 19994330.288037765771 27870000.000014390796 262864330.288048475981 1 60323.388674080 2024-01-14T09:19:41.440545+00:00 19994330.287973091006 27870000.000013779849 262864330.287983179092 1 60323.388685469 2024-01-14T09:19:42.424494+00:00 19994330.287916507572 27870000.000057585537 262864330.287970393896 1 60323.388697112 2024-01-14T09:19:43.430459+00:00 19994330.288062572479 27869999.999989293516 262864330.288048177958 1 60323.388708658 2024-01-14T09:19:44.428068+00:00 19994330.288068544120 27869999.999996036291 262864330.288060873747 1 60323.388720213 2024-01-14T09:19:45.426394+00:00 19994330.287850376219 27869999.999994456768 262864330.287841141224 1 60323.388731845 2024-01-14T09:19:46.431380+00:00 19994330.287875659764 27869999.999984145164 262864330.287856101990 1 60323.388743455 2024-01-14T09:19:47.434497+00:00 19994330.287991378456 27870000.000009872019 262864330.287997543812 1 60323.388755020 2024-01-14T09:19:48.433699+00:00 19994330.287910703570 27870000.000006340444 262864330.287913352251 1 60323.388766631 2024-01-14T09:19:49.436941+00:00 19994330.287836734205 27870000.000048305839 262864330.287881344557 1 60323.388778080 2024-01-14T09:19:50.426124+00:00 19994330.287861596793 27870000.000026926398 262864330.287884831429 1 60323.388789706 2024-01-14T09:19:51.430603+00:00 19994330.288055725396 27870000.000054348260 262864330.288106381893 1 60323.388801166 2024-01-14T09:19:52.420719+00:00 19994330.287993226200 27870000.000046782196 262864330.288036316633 1 60323.388812914 2024-01-14T09:19:53.435730+00:00 19994330.287977688015 27869999.999954838306 262864330.287928849459 1 60323.388824504 2024-01-14T09:19:54.437153+00:00 19994330.287993937731 27870000.000005755574 262864330.287995994091 1 60323.388836025 2024-01-14T09:19:55.432581+00:00 19994330.287931151688 27869999.999938368797 262864330.287865817547 1 60323.388847709 2024-01-14T09:19:56.442043+00:00 19994330.287997189909 27869999.999930124730 262864330.287923604250 1 60323.388859166 2024-01-14T09:19:57.431908+00:00 19994330.288090776652 27869999.999995108694 262864330.288082182407 1 60323.388870872 2024-01-14T09:19:58.443331+00:00 19994330.287949148566 27870000.000038459897 262864330.287983894348 1 60323.388882441 2024-01-14T09:19:59.442900+00:00 19994330.287925623357 27869999.999975234270 262864330.287897169590 1 60323.388893886 2024-01-14T09:20:00.431814+00:00 19994330.288026552647 27869999.999992113560 262864330.288014948368 1 60323.388905375 2024-01-14T09:20:01.424416+00:00 19994330.287919148803 27870000.000041190535 262864330.287956655025 1 60323.388917199 2024-01-14T09:20:02.445986+00:00 19994330.287968680263 27870000.000009097159 262864330.287974059582 1 60323.388928688 2024-01-14T09:20:03.438647+00:00 19994330.288034826517 27869999.999992243946 262864330.288023382425 1 60323.388940215 2024-01-14T09:20:04.434547+00:00 19994330.288014505059 27870000.000030316412 262864330.288041114807 1 60323.388951796 2024-01-14T09:20:05.435171+00:00 19994330.287964034826 27869999.999986991286 262864330.287947356701 1 60323.388963325 2024-01-14T09:20:06.431287+00:00 19994330.288211215287 27869999.999990649521 262864330.288198173046 1 60323.388974919 2024-01-14T09:20:07.433000+00:00 19994330.288073651493 27870000.000042174011 262864330.288112133741 1 60323.388986458 2024-01-14T09:20:08.429992+00:00 19994330.287950731814 27869999.999935202301 262864330.287882238626 1 60323.388997951 2024-01-14T09:20:09.422934+00:00 19994330.287998121232 27869999.999996058643 262864330.287990480661 1 60323.389009593 2024-01-14T09:20:10.428863+00:00 19994330.287912402302 27870000.000015605241 262864330.287924319506 1 60323.389021115 2024-01-14T09:20:11.424357+00:00 19994330.287947919220 27869999.999979261309 262864330.287923485041 1 60323.389032758 2024-01-14T09:20:12.430264+00:00 19994330.287891462445 27870000.000008054078 262864330.287895798683 1 60323.389044275 2024-01-14T09:20:13.425326+00:00 19994330.287951480597 27870000.000045843422 262864330.287993609905 1 60323.389055983 2024-01-14T09:20:14.436900+00:00 19994330.287959065288 27870000.000041525811 262864330.287996888161 1 60323.389067402 2024-01-14T09:20:15.423503+00:00 19994330.288121014833 27869999.999973800033 262864330.288091123104 1 60323.389079096 2024-01-14T09:20:16.433890+00:00 19994330.287951160222 27869999.999990377575 262864330.287937849760 1 60323.389090681 2024-01-14T09:20:17.434773+00:00 19994330.288383267820 27870000.000002387911 262864330.288381963968 1 60323.389102172 2024-01-14T09:20:18.427670+00:00 19994330.287722583860 27869999.999975662678 262864330.287694543600 1 60323.389113691 2024-01-14T09:20:19.422891+00:00 19994330.288170173764 27870000.000021427870 262864330.288187921047 1 60323.389125429 2024-01-14T09:20:20.437097+00:00 19994330.287893284112 27869999.999967861921 262864330.287857472897 1 60323.389137106 2024-01-14T09:20:21.445957+00:00 19994330.287854153663 27870000.000006366521 262864330.287856847048 1 60323.389148415 2024-01-14T09:20:22.423073+00:00 19994330.288135837764 27870000.000008482486 262864330.288140624762 1 60323.389160056 2024-01-14T09:20:23.428846+00:00 19994330.287816274911 27869999.999996311963 262864330.287808895111 1 60323.389171571 2024-01-14T09:20:24.423717+00:00 19994330.288084197789 27870000.000047013164 262864330.288127541542 1 60323.389183176 2024-01-14T09:20:25.426362+00:00 19994330.288114361465 27870000.000013452023 262864330.288124114275 1 60323.389194958 2024-01-14T09:20:26.444397+00:00 19994330.288132578135 27870000.000021174550 262864330.288150042295 1 60323.389206301 2024-01-14T09:20:27.424420+00:00 19994330.287760041654 27869999.999941173941 262864330.287697523832 1 60323.389217915 2024-01-14T09:20:28.427886+00:00 19994330.287750214338 27869999.999993391335 262864330.287739902735 1 60323.389229452 2024-01-14T09:20:29.424671+00:00 19994330.288100663573 27869999.999968893826 262864330.288065850735 1 60323.389241007 2024-01-14T09:20:30.422982+00:00 19994330.287882931530 27869999.999980501831 262864330.287859737873 1 60323.389252573 2024-01-14T09:20:31.422348+00:00 19994330.287829775363 27869999.999992586672 262864330.287818670273 1 60323.389264154 2024-01-14T09:20:32.422938+00:00 19994330.288138072938 27869999.999988723546 262864330.288123100996 1 60323.389275752 2024-01-14T09:20:33.424968+00:00 19994330.288174688816 27869999.999994169921 262864330.288165152073 1 60323.389287359 2024-01-14T09:20:34.427785+00:00 19994330.287862256169 27870000.000018712133 262864330.287877261639 1 60323.389298923 2024-01-14T09:20:35.426963+00:00 19994330.287998232991 27870000.000047728419 262864330.288042277098 1 60323.389310614 2024-01-14T09:20:36.437015+00:00 19994330.288065381348 27870000.000027518719 262864330.288089185953 1 60323.389322091 2024-01-14T09:20:37.428701+00:00 19994330.287980865687 27869999.999954462051 262864330.287931621075 1 60323.389333629 2024-01-14T09:20:38.425509+00:00 19994330.288208413869 27870000.000009890646 262864330.288214623928 1 60323.389345243 2024-01-14T09:20:39.428970+00:00 19994330.287831559777 27869999.999961297959 262864330.287789165974 1 60323.389356757 2024-01-14T09:20:40.423774+00:00 19994330.287943687290 27870000.000012490898 262864330.287952482700 1 60323.389368348 2024-01-14T09:20:41.425303+00:00 19994330.287951879203 27870000.000009410083 262864330.287957608700 1 60323.389379924 2024-01-14T09:20:42.425414+00:00 19994330.287869103253 27869999.999985229224 262864330.287850618362 1 60323.389391524 2024-01-14T09:20:43.427694+00:00 19994330.287876956165 27870000.000029414892 262864330.287902683020 1 60323.389403107 2024-01-14T09:20:44.428468+00:00 19994330.287952680141 27869999.999999873340 262864330.287948876619 1 60323.389414776 2024-01-14T09:20:45.436607+00:00 19994330.287943445146 27870000.000020571053 262864330.287960320711 1 60323.389426438 2024-01-14T09:20:46.444258+00:00 19994330.288146957755 27870000.000002589077 262864330.288145840168 1 60323.389437859 2024-01-14T09:20:47.431030+00:00 19994330.287968434393 27870000.000016361475 262864330.287981092930 1 60323.389449509 2024-01-14T09:20:48.437559+00:00 19994330.287953209132 27870000.000014439225 262864330.287963926792 1 60323.389461115 2024-01-14T09:20:49.440359+00:00 19994330.288150899112 27869999.999984003603 262864330.288131207228 1 60323.389472550 2024-01-14T09:20:50.428319+00:00 19994330.288006916642 27869999.999952517450 262864330.287955760956 1 60323.389484133 2024-01-14T09:20:51.429113+00:00 19994330.288088832051 27869999.999992020428 262864330.288077145815 1 60323.389495720 2024-01-14T09:20:52.430226+00:00 19994330.288017064333 27870000.000039093196 262864330.288052469492 1 60323.389507285 2024-01-14T09:20:53.429405+00:00 19994330.287898354232 27870000.000002529472 262864330.287897199392 1 60323.389518964 2024-01-14T09:20:54.438479+00:00 19994330.287974860519 27869999.999987877905 262864330.287959039211 1 60323.389530492 2024-01-14T09:20:55.434511+00:00 19994330.288023162633 27870000.000018984079 262864330.288038462400 1 60323.389542077 2024-01-14T09:20:56.435469+00:00 19994330.287948105484 27870000.000002104789 262864330.287946522236 1 60323.389553627 2024-01-14T09:20:57.433420+00:00 19994330.287905097008 27870000.000000327826 262864330.287901729345 1 60323.389565111 2024-01-14T09:20:58.425575+00:00 19994330.288043681532 27869999.999992717057 262864330.288032710552 1 60323.389576661 2024-01-14T09:20:59.423495+00:00 19994330.288074348122 27869999.999993607402 262864330.288064271212 1 60323.389588301 2024-01-14T09:21:00.429231+00:00 19994330.288196869195 27869999.999978691339 262864330.288171857595 1 60323.389600017 2024-01-14T09:21:01.441445+00:00 19994330.287877943367 27869999.999991215765 262864330.287865459919 1 60323.389611402 2024-01-14T09:21:02.425101+00:00 19994330.287904132158 27869999.999963525683 262864330.287863969803 1 60323.389622928 2024-01-14T09:21:03.421003+00:00 19994330.288029484451 27869999.999996200204 262864330.288021981716 1 60323.389634527 2024-01-14T09:21:04.423146+00:00 19994330.288221862167 27869999.999973915517 262864330.288192093372 1 60323.389646078 2024-01-14T09:21:05.421086+00:00 19994330.288023956120 27870000.000008419156 262864330.288028657436 1 60323.389657652 2024-01-14T09:21:06.421187+00:00 19994330.287980504334 27870000.000023294240 262864330.288000106812 1 60323.389669253 2024-01-14T09:21:07.423421+00:00 19994330.288003403693 27870000.000024918467 262864330.288024634123 1 60323.389680828 2024-01-14T09:21:08.423487+00:00 19994330.288016941398 27870000.000002283603 262864330.288015544415 1 60323.389692398 2024-01-14T09:21:09.423221+00:00 19994330.287976730615 27870000.000029698014 262864330.288002729416 1 60323.389703966 2024-01-14T09:21:10.422662+00:00 19994330.287836018950 27869999.999993164092 262864330.287825495005 1 60323.389715557 2024-01-14T09:21:11.424090+00:00 19994330.287927221507 27870000.000041805208 262864330.287965327501 1 60323.389727092 2024-01-14T09:21:12.420725+00:00 19994330.288229588419 27870000.000045999885 262864330.288271903992 1 60323.389738889 2024-01-14T09:21:13.440048+00:00 19994330.287696290761 27869999.999958049506 262864330.287650644779 1 60323.389750399 2024-01-14T09:21:14.434470+00:00 19994330.287918657064 27869999.999948430806 262864330.287863403559 1 60323.389761989 2024-01-14T09:21:15.435841+00:00 19994330.288355242461 27870000.000047639012 262864330.288399159908 1 60323.389773585 2024-01-14T09:21:16.437778+00:00 19994330.288128130138 27870000.000036969781 262864330.288161396980 1 60323.389785038 2024-01-14T09:21:17.427267+00:00 19994330.287987440825 27869999.999990649521 262864330.287974387407 1 60323.389796603 2024-01-14T09:21:18.426548+00:00 19994330.288125716150 27870000.000009831041 262864330.288131862879 1 60323.389808213 2024-01-14T09:21:19.429605+00:00 19994330.287933211774 27870000.000027876347 262864330.287957370281 1 60323.389819780 2024-01-14T09:21:20.428974+00:00 19994330.287868678570 27869999.999986354262 262864330.287851333618 1 60323.389831393 2024-01-14T09:21:21.432395+00:00 19994330.287864159793 27869999.999985467643 262864330.287845909595 1 60323.389842952 2024-01-14T09:21:22.431071+00:00 19994330.288250274956 27870000.000019971281 262864330.288266539574 1 60323.389854582 2024-01-14T09:21:23.435834+00:00 19994330.287874337286 27869999.999963290989 262864330.287833929062 1 60323.389866175 2024-01-14T09:21:24.437504+00:00 19994330.288000110537 27869999.999959468842 262864330.287955880165 1 60323.389877681 2024-01-14T09:21:25.431612+00:00 19994330.288108002394 27870000.000017583370 262864330.288121879101 1 60323.389889305 2024-01-14T09:21:26.435987+00:00 19994330.287701241672 27870000.000033341348 262864330.287730902433 1 60323.389900868 2024-01-14T09:21:27.434963+00:00 19994330.288125880063 27869999.999964520335 262864330.288086712360 1 60323.389912480 2024-01-14T09:21:28.438253+00:00 19994330.287732087076 27870000.000031523407 262864330.287759929895 1 60323.389924003 2024-01-14T09:21:29.433882+00:00 19994330.288061857224 27870000.000012744218 262864330.288070917130 1 60323.389935659 2024-01-14T09:21:30.440966+00:00 19994330.288177054375 27869999.999990608543 262864330.288163959980 1 60323.389947152 2024-01-14T09:21:31.433946+00:00 19994330.287908639759 27870000.000033706427 262864330.287938654423 1 60323.389958686 2024-01-14T09:21:32.430507+00:00 19994330.287700183690 27870000.000008512288 262864330.287705004215 1 60323.389970196 2024-01-14T09:21:33.424946+00:00 19994330.287968110293 27869999.999956920743 262864330.287921309471 1 60323.389981840 2024-01-14T09:21:34.430967+00:00 19994330.288048978895 27869999.999959558249 262864330.288004845381 1 60323.389993558 2024-01-14T09:21:35.443426+00:00 19994330.287945345044 27869999.999976020306 262864330.287917673588 1 60323.390005164 2024-01-14T09:21:36.446200+00:00 19994330.287877686322 27870000.000030726194 262864330.287904709578 1 60323.390016586 2024-01-14T09:21:37.433025+00:00 19994330.287870462984 27869999.999990575016 262864330.287857353687 1 60323.390028130 2024-01-14T09:21:38.430445+00:00 19994330.287978049368 27870000.000076919794 262864330.288051277399 1 60323.390039656 2024-01-14T09:21:39.426276+00:00 19994330.287917941809 27870000.000011742115 262864330.287925988436 1 60323.390051237 2024-01-14T09:21:40.426914+00:00 19994330.287953756750 27870000.000029988587 262864330.287980049849 1 60323.390062847 2024-01-14T09:21:41.429969+00:00 19994330.288248226047 27870000.000037174672 262864330.288281679153 1 60323.390074505 2024-01-14T09:21:42.437283+00:00 19994330.288090087473 27870000.000003762543 262864330.288090139627 1 60323.390086164 2024-01-14T09:21:43.444533+00:00 19994330.288110807538 27870000.000005315989 262864330.288112401962 1 60323.390097645 2024-01-14T09:21:44.436555+00:00 19994330.287774920464 27870000.000005640090 262864330.287776857615 1 60323.390109108 2024-01-14T09:21:45.426901+00:00 19994330.288028527051 27869999.999958947301 262864330.287983775139 1 60323.390120783 2024-01-14T09:21:46.435685+00:00 19994330.287970665842 27869999.999964118004 262864330.287931084633 1 60323.390132250 2024-01-14T09:21:47.426416+00:00 19994330.287864137441 27869999.999977231026 262864330.287837684155 1 60323.390143898 2024-01-14T09:21:48.432818+00:00 19994330.288173649460 27869999.999984271824 262864330.288154214621 1 60323.390155556 2024-01-14T09:21:49.440020+00:00 19994330.287720691413 27870000.000004000962 262864330.287720978260 1 60323.390166977 2024-01-14T09:21:50.426855+00:00 19994330.287971280515 27869999.999956279993 262864330.287923872471 1 60323.390178651 2024-01-14T09:21:51.435392+00:00 19994330.287941683084 27870000.000040724874 262864330.287978708744 1 60323.390190123 2024-01-14T09:21:52.426579+00:00 19994330.287997830659 27870000.000015810132 262864330.288009941578 1 60323.390201810 2024-01-14T09:21:53.436409+00:00 19994330.288077238947 27869999.999990757555 262864330.288064301014 1 60323.390213336 2024-01-14T09:21:54.432205+00:00 19994330.287906683981 27869999.999988861382 262864330.287891834974 1 60323.390224942 2024-01-14T09:21:55.435022+00:00 19994330.287892751396 27869999.999988753349 262864330.287877827883 1 60323.390236393 2024-01-14T09:21:56.424333+00:00 19994330.287999872118 27869999.999948989600 262864330.287945151329 1 60323.390248139 2024-01-14T09:21:57.439257+00:00 19994330.287960674614 27869999.999964527786 262864330.287921518087 1 60323.390259703 2024-01-14T09:21:58.438292+00:00 19994330.287903800607 27869999.999999199063 262864330.287899315357 1 60323.390271326 2024-01-14T09:21:59.442526+00:00 19994330.288056291640 27869999.999997004867 262864330.288049608469 1 60323.390282766 2024-01-14T09:22:00.431016+00:00 19994330.287865813822 27870000.000042706728 262864330.287904828787 1 60323.390294688 2024-01-14T09:22:01.461020+00:00 19994330.288153473288 27870000.000026028603 262864330.288175791502 1 60323.390305926 2024-01-14T09:22:02.432031+00:00 19994330.287905018777 27870000.000015463680 262864330.287916779518 1 60323.390317484 2024-01-14T09:22:03.430600+00:00 19994330.288104832172 27870000.000005867332 262864330.288107007742 1 60323.390329033 2024-01-14T09:22:04.428473+00:00 19994330.287763360888 27869999.999976132065 262864330.287735790014 1 60323.390340678 2024-01-14T09:22:05.434620+00:00 19994330.288082946092 27869999.999973326921 262864330.288052588701 1 60323.390352207 2024-01-14T09:22:06.430708+00:00 19994330.288173865527 27869999.999979637563 262864330.288149803877 1 60323.390363780 2024-01-14T09:22:07.430627+00:00 19994330.287951249629 27869999.999956931919 262864330.287904500961 1 60323.390375393 2024-01-14T09:22:08.433976+00:00 19994330.287996120751 27869999.999967865646 262864330.287960290909 1 60323.390386858 2024-01-14T09:22:09.424488+00:00 19994330.287906605750 27869999.999972384423 262864330.287875294685 1 60323.390398440 2024-01-14T09:22:10.425243+00:00 19994330.287818938494 27870000.000014517456 262864330.287829756737 1 60323.390410074 2024-01-14T09:22:11.430437+00:00 19994330.287895202637 27870000.000008512288 262864330.287900030613 1 60323.390421630 2024-01-14T09:22:12.428801+00:00 19994330.288125552237 27870000.000059161335 262864330.288181006908 1 60323.390433249 2024-01-14T09:22:13.432731+00:00 19994330.288005553186 27870000.000070326030 262864330.288072198629 1 60323.390444711 2024-01-14T09:22:14.423023+00:00 19994330.287712778896 27869999.999999143183 262864330.287708222866 1 60323.390456300 2024-01-14T09:22:15.424305+00:00 19994330.288072198629 27869999.999959118664 262864330.288027614355 1 60323.390468109 2024-01-14T09:22:16.444648+00:00 19994330.288034550846 27870000.000017944723 262864330.288048803806 1 60323.390479521 2024-01-14T09:22:17.430594+00:00 19994330.287881877273 27869999.999951690435 262864330.287829875946 1 60323.390491012 2024-01-14T09:22:18.423431+00:00 19994330.287978526205 27869999.999920357019 262864330.287895202637 1 60323.390502983 2024-01-14T09:22:19.457735+00:00 19994330.288066394627 27870000.000010494143 262864330.288073182106 1 60323.390514291 2024-01-14T09:22:20.434764+00:00 19994330.288124844432 27869999.999990232289 262864330.288111388683 1 60323.390525789 2024-01-14T09:22:21.428215+00:00 19994330.287838030607 27870000.000017892569 262864330.287852227688 1 60323.390537302 2024-01-14T09:22:22.422865+00:00 19994330.288064811379 27870000.000053845346 262864330.288114964962 1 60323.390548891 2024-01-14T09:22:23.424224+00:00 19994330.288044568151 27870000.000049330294 262864330.288090199232 1 60323.390560475 2024-01-14T09:22:24.425026+00:00 19994330.287877801806 27870000.000002279878 262864330.287876367569 1 60323.390572242 2024-01-14T09:22:25.441662+00:00 19994330.288277238607 27870000.000029113144 262864330.288302659988 1 60323.390583639 2024-01-14T09:22:26.426398+00:00 19994330.287796273828 27870000.000013463199 262864330.287806034088 1 60323.390595161 2024-01-14T09:22:27.421891+00:00 19994330.287979651242 27870000.000021383166 262864330.287997364998 1 60323.390606760 2024-01-14T09:22:28.424092+00:00 19994330.288093067706 27869999.999907050282 262864330.287996411324 1 60323.390618328 2024-01-14T09:22:29.423573+00:00 19994330.287982594222 27869999.999961610883 262864330.287940502167 1 60323.390629950 2024-01-14T09:22:30.427708+00:00 19994330.288018289953 27869999.999988891184 262864330.288003474474 1 60323.390641517 2024-01-14T09:22:31.427087+00:00 19994330.287943977863 27870000.000015608966 262864330.287955909967 1 60323.390653101 2024-01-14T09:22:32.427887+00:00 19994330.288178022951 27870000.000032901764 262864330.288207232952 1 60323.390664615 2024-01-14T09:22:33.422716+00:00 19994330.287907000631 27870000.000074081123 262864330.287977397442 1 60323.390676226 2024-01-14T09:22:34.425906+00:00 19994330.287972453982 27869999.999976281077 262864330.287945032120 1 60323.390688049 2024-01-14T09:22:35.447428+00:00 19994330.287867873907 27870000.000051341951 262864330.287915527821 1 60323.390699367 2024-01-14T09:22:36.425261+00:00 19994330.288077954203 27869999.999961026013 262864330.288035273552 1 60323.390710938 2024-01-14T09:22:37.425005+00:00 19994330.287916369736 27869999.999972201884 262864330.287884861231 1 60323.390722513 2024-01-14T09:22:38.425110+00:00 19994330.287986960262 27869999.999964106828 262864330.287947386503 1 60323.390734053 2024-01-14T09:22:39.422147+00:00 19994330.288172218949 27869999.999993026257 262864330.288161545992 1 60323.390745627 2024-01-14T09:22:40.422169+00:00 19994330.287999346852 27869999.999973911792 262864330.287969589233 1 60323.390757225 2024-01-14T09:22:41.424237+00:00 19994330.287743430585 27869999.999949093908 262864330.287688821554 1 60323.390768783 2024-01-14T09:22:42.422816+00:00 19994330.288081388921 27870000.000008679926 262864330.288086354733 1 60323.390780364 2024-01-14T09:22:43.423479+00:00 19994330.287928175181 27870000.000056944788 262864330.287981420755 1 60323.390791996 2024-01-14T09:22:44.428455+00:00 19994330.287836559117 27870000.000057354569 262864330.287890195847 1 60323.390803614 2024-01-14T09:22:45.432242+00:00 19994330.288187578321 27870000.000019483268 262864330.288203358650 1 60323.390815187 2024-01-14T09:22:46.432184+00:00 19994330.287981595844 27870000.000039260834 262864330.288017153740 1 60323.390826782 2024-01-14T09:22:47.433995+00:00 19994330.287929430604 27869999.999987307936 262864330.287913024426 1 60323.390838487 2024-01-14T09:22:48.445304+00:00 19994330.288144484162 27869999.999971259385 262864330.288112044334 1 60323.390849883 2024-01-14T09:22:49.429844+00:00 19994330.288084182888 27869999.999955512583 262864330.288035988808 1 60323.390861413 2024-01-14T09:22:50.426086+00:00 19994330.287870220840 27869999.999963693321 262864330.287830233574 1 60323.390872985 2024-01-14T09:22:51.425899+00:00 19994330.288042709231 27869999.999962002039 262864330.288001000881 1 60323.390884553 2024-01-14T09:22:52.425371+00:00 19994330.288106203079 27870000.000020783395 262864330.288123279810 1 60323.390896220 2024-01-14T09:22:53.433419+00:00 19994330.288272898644 27870000.000015139580 262864330.288284331560 1 60323.390907837 2024-01-14T09:22:54.437114+00:00 19994330.287796806544 27870000.000072885305 262864330.287865996361 1 60323.390919311 2024-01-14T09:22:55.428521+00:00 19994330.287836380303 27870000.000010166317 262864330.287842839956 1 60323.390930937 2024-01-14T09:22:56.432954+00:00 19994330.288103722036 27870000.000065147877 262864330.288165181875 1 60323.390942553 2024-01-14T09:22:57.436594+00:00 19994330.287961244583 27869999.999960951507 262864330.287918508053 1 60323.390954057 2024-01-14T09:22:58.430540+00:00 19994330.287915501744 27870000.000029321760 262864330.287941128016 1 60323.390965666 2024-01-14T09:22:59.433530+00:00 19994330.288039539009 27869999.999949019402 262864330.287984848022 1 60323.390977216 2024-01-14T09:23:00.431492+00:00 19994330.287856232375 27869999.999965876341 262864330.287818402052 1 60323.390988858 2024-01-14T09:23:01.437318+00:00 19994330.288046229631 27869999.999992590398 262864330.288035124540 1 60323.391000286 2024-01-14T09:23:02.424714+00:00 19994330.287956569344 27869999.999969668686 262864330.287922531366 1 60323.391011847 2024-01-14T09:23:03.423614+00:00 19994330.287873428315 27869999.999988205731 262864330.287857919931 1 60323.391023449 2024-01-14T09:23:04.425963+00:00 19994330.288090530783 27869999.999983884394 262864330.288070708513 1 60323.391035011 2024-01-14T09:23:05.424951+00:00 19994330.288083810359 27870000.000010374933 262864330.288090497255 1 60323.391046587 2024-01-14T09:23:06.425113+00:00 19994330.287933900952 27870000.000054147094 262864330.287984371185 1 60323.391058152 2024-01-14T09:23:07.424351+00:00 19994330.287982657552 27870000.000074360520 262864330.288053333759 1 60323.391069713 2024-01-14T09:23:08.423194+00:00 19994330.288009915501 27870000.000013679266 262864330.288019895554 1 60323.391081331 2024-01-14T09:23:09.426975+00:00 19994330.287870362401 27870000.000008195639 262864330.287874877453 1 60323.391092880 2024-01-14T09:23:10.424782+00:00 19994330.288020130247 27869999.999987237155 262864330.288003683090 1 60323.391104504 2024-01-14T09:23:11.429211+00:00 19994330.287945684046 27869999.999956574291 262864330.287898570299 1 60323.391116007 2024-01-14T09:23:12.423033+00:00 19994330.288119029254 27869999.999925762415 262864330.288041085005 1 60323.391127600 2024-01-14T09:23:13.424663+00:00 19994330.288032267243 27869999.999954115599 262864330.287982672453 1 60323.391139459 2024-01-14T09:23:14.449261+00:00 19994330.287890695035 27870000.000004474074 262864330.287891477346 1 60323.391150781 2024-01-14T09:23:15.427460+00:00 19994330.287888765335 27869999.999995868653 262864330.287880927324 1 60323.391162439 2024-01-14T09:23:16.434707+00:00 19994330.288169834763 27870000.000031240284 262864330.288197368383 1 60323.391174228 2024-01-14T09:23:17.453275+00:00 19994330.287869866937 27870000.000031799078 262864330.287897974253 1 60323.391185448 2024-01-14T09:23:18.422719+00:00 19994330.288025647402 27870000.000030532479 262864330.288052469492 1 60323.391197235 2024-01-14T09:23:19.441115+00:00 19994330.287914313376 27870000.000009063631 262864330.287919670343 1 60323.391208602 2024-01-14T09:23:20.423236+00:00 19994330.287956900895 27869999.999949980527 262864330.287903189659 1 60323.391220361 2024-01-14T09:23:21.439162+00:00 19994330.287915434688 27869999.999991770834 262864330.287903517485 1 60323.391231902 2024-01-14T09:23:22.436353+00:00 19994330.288044810295 27869999.999989412725 262864330.288030534983 1 60323.391243489 2024-01-14T09:23:23.437397+00:00 19994330.288071982563 27870000.000034026802 262864330.288102328777 1 60323.391254988 2024-01-14T09:23:24.430959+00:00 19994330.287926737219 27869999.999964397401 262864330.287887424231 1 60323.391266533 2024-01-14T09:23:25.428454+00:00 19994330.287900157273 27869999.999980404973 262864330.287876844406 1 60323.391278126 2024-01-14T09:23:26.430104+00:00 19994330.287946075201 27870000.000045005232 262864330.287987381220 1 60323.391289758 2024-01-14T09:23:27.435139+00:00 19994330.287967965007 27870000.000009380281 262864330.287973642349 1 60323.391301295 2024-01-14T09:23:28.431870+00:00 19994330.287847973406 27870000.000044241548 262864330.287888497114 1 60323.391312831 2024-01-14T09:23:29.428607+00:00 19994330.288088981062 27870000.000008884817 262864330.288094162941 1 60323.391324417 2024-01-14T09:23:30.429613+00:00 19994330.288117989898 27870000.000039838254 262864330.288154125214 1 60323.391335939 2024-01-14T09:23:31.425082+00:00 19994330.287826474756 27869999.999988328665 262864330.287811100483 1 60323.391347628 2024-01-14T09:23:32.435058+00:00 19994330.287978995591 27869999.999977335334 262864330.287952661514 1 60323.391359211 2024-01-14T09:23:33.435814+00:00 19994330.287795893848 27869999.999977685511 262864330.287769883871 1 60323.391370737 2024-01-14T09:23:34.431638+00:00 19994330.288146160543 27869999.999944988638 262864330.288087457418 1 60323.391382291 2024-01-14T09:23:35.429932+00:00 19994330.287985581905 27869999.999991867691 262864330.287973761559 1 60323.391393773 2024-01-14T09:23:36.421991+00:00 19994330.287928193808 27870000.000018175691 262864330.287942677736 1 60323.391405368 2024-01-14T09:23:37.423762+00:00 19994330.287866514176 27870000.000028360635 262864330.287891179323 1 60323.391417012 2024-01-14T09:23:38.429803+00:00 19994330.287967454642 27870000.000023312867 262864330.287987053394 1 60323.391428581 2024-01-14T09:23:39.429450+00:00 19994330.287956163287 27870000.000036403537 262864330.287988901138 1 60323.391440146 2024-01-14T09:23:40.428628+00:00 19994330.287936247885 27870000.000036597252 262864330.287969142199 1 60323.391451718 2024-01-14T09:23:41.428451+00:00 19994330.287987101823 27870000.000023055822 262864330.288006484509 1 60323.391463319 2024-01-14T09:23:42.430763+00:00 19994330.287986364216 27869999.999985709786 262864330.287968367338 1 60323.391474942 2024-01-14T09:23:43.434942+00:00 19994330.288096558303 27869999.999951619655 262864330.288044482470 1 60323.391486456 2024-01-14T09:23:44.429764+00:00 19994330.287941075861 27869999.999984852970 262864330.287922233343 1 60323.391498102 2024-01-14T09:23:45.436035+00:00 19994330.287757642567 27869999.999906402081 262864330.287660330534 1 60323.391509580 2024-01-14T09:23:46.427742+00:00 19994330.288163051009 27869999.999988138676 262864330.288147509098 1 60323.391521214 2024-01-14T09:23:47.432904+00:00 19994330.287895668298 27869999.999996248633 262864330.287888228893 1 60323.391532834 2024-01-14T09:23:48.436814+00:00 19994330.287739362568 27870000.000017799437 262864330.287753462791 1 60323.391544316 2024-01-14T09:23:49.428914+00:00 19994330.288156725466 27870000.000038955361 262864330.288191974163 1 60323.391556041 2024-01-14T09:23:50.441964+00:00 19994330.288096070290 27870000.000042766333 262864330.288135141134 1 60323.391567397 2024-01-14T09:23:51.423093+00:00 19994330.288089036942 27869999.999997638166 262864330.288082987070 1 60323.391579124 2024-01-14T09:23:52.436335+00:00 19994330.287958115339 27870000.000016056001 262864330.287970483303 1 60323.391590651 2024-01-14T09:23:53.432231+00:00 19994330.288075283170 27869999.999974671751 262864330.288046240807 1 60323.391602288 2024-01-14T09:23:54.437652+00:00 19994330.287994574755 27869999.999957989901 262864330.287948846817 1 60323.391613796 2024-01-14T09:23:55.432015+00:00 19994330.288041591644 27869999.999977227300 262864330.288015127182 1 60323.391625408 2024-01-14T09:23:56.435283+00:00 19994330.287940513343 27869999.999970197678 262864330.287907004356 1 60323.391636935 2024-01-14T09:23:57.431181+00:00 19994330.287833523005 27869999.999986197799 262864330.287816017866 1 60323.391648498 2024-01-14T09:23:58.430266+00:00 19994330.288039643317 27870000.000008266419 262864330.288044214249 1 60323.391660051 2024-01-14T09:23:59.428392+00:00 19994330.287886664271 27870000.000022783875 262864330.287905752659 1 60323.391671613 2024-01-14T09:24:00.427350+00:00 19994330.287913423032 27870000.000023972243 262864330.287933677435 1 60323.391683286 2024-01-14T09:24:01.435906+00:00 19994330.288097433746 27870000.000105384737 262864330.288199126720 1 60323.391694727 2024-01-14T09:24:02.424417+00:00 19994330.287955503911 27869999.999991320074 262864330.287943124771 1 60323.391706321 2024-01-14T09:24:03.426172+00:00 19994330.287793092430 27869999.999998331070 262864330.287787735462 1 60323.391717903 2024-01-14T09:24:04.426796+00:00 19994330.288151595742 27870000.000009901822 262864330.288157790899 1 60323.391729490 2024-01-14T09:24:05.427981+00:00 19994330.287946544588 27869999.999973393977 262864330.287916243076 1 60323.391741125 2024-01-14T09:24:06.433188+00:00 19994330.287846028805 27869999.999978605658 262864330.287820935249 1 60323.391752650 2024-01-14T09:24:07.429007+00:00 19994330.288045581430 27869999.999954812229 262864330.287996709347 1 60323.391764206 2024-01-14T09:24:08.427399+00:00 19994330.288059782237 27869999.999935001135 262864330.287991076708 1 60323.391775754 2024-01-14T09:24:09.425154+00:00 19994330.287965320051 27870000.000025365502 262864330.287986993790 1 60323.391787364 2024-01-14T09:24:10.428244+00:00 19994330.288036391139 27870000.000019211322 262864330.288051903248 1 60323.391798880 2024-01-14T09:24:11.423210+00:00 19994330.288008399308 27870000.000040508807 262864330.288045197725 1 60323.391810470 2024-01-14T09:24:12.424639+00:00 19994330.287981711328 27870000.000001180917 262864330.287979215384 1 60323.391822193 2024-01-14T09:24:13.437493+00:00 19994330.288141261786 27870000.000036552548 262864330.288174092770 1 60323.391833588 2024-01-14T09:24:14.422047+00:00 19994330.287788394839 27869999.999991174787 262864330.287775874138 1 60323.391845183 2024-01-14T09:24:15.423832+00:00 19994330.288155071437 27870000.000001952052 262864330.288153350353 1 60323.391856731 2024-01-14T09:24:16.421601+00:00 19994330.287734441459 27869999.999971874058 262864330.287702620029 1 60323.391868367 2024-01-14T09:24:17.426923+00:00 19994330.287907533348 27869999.999985504895 262864330.287889361382 1 60323.391879992 2024-01-14T09:24:18.431259+00:00 19994330.287865631282 27869999.999962680042 262864330.287824630737 1 60323.391891539 2024-01-14T09:24:19.428959+00:00 19994330.287924613804 27869999.999987516552 262864330.287908434868 1 60323.391903037 2024-01-14T09:24:20.422414+00:00 19994330.288175504655 27870000.000000905246 262864330.288172692060 1 60323.391914623 2024-01-14T09:24:21.423416+00:00 19994330.288090780377 27870000.000042542815 262864330.288129627705 1 60323.391926199 2024-01-14T09:24:22.423610+00:00 19994330.287836290896 27869999.999983053654 262864330.287815630436 1 60323.391937857 2024-01-14T09:24:23.430886+00:00 19994330.288117066026 27870000.000013872981 262864330.288127243519 1 60323.391949383 2024-01-14T09:24:24.426635+00:00 19994330.287738155574 27870000.000057529658 262864330.287791967392 1 60323.391960992 2024-01-14T09:24:25.429654+00:00 19994330.288148835301 27870000.000030774623 262864330.288175940514 1 60323.391972591 2024-01-14T09:24:26.431864+00:00 19994330.288004815578 27869999.999968260527 262864330.287969380617 1 60323.391984112 2024-01-14T09:24:27.427275+00:00 19994330.288053337485 27869999.999945495278 262864330.287995129824 1 60323.391995690 2024-01-14T09:24:28.427592+00:00 19994330.287885088474 27870000.000004716218 262864330.287886112928 1 60323.392007219 2024-01-14T09:24:29.423692+00:00 19994330.288126926869 27869999.999997489154 262864330.288120716810 1 60323.392018783 2024-01-14T09:24:30.422850+00:00 19994330.288009550422 27870000.000017415732 262864330.288023263216 1 60323.392030352 2024-01-14T09:24:31.422410+00:00 19994330.287838276476 27869999.999907482415 262864330.287742078304 1 60323.392041916 2024-01-14T09:24:32.421548+00:00 19994330.288122717291 27870000.000005014241 262864330.288124024868 1 60323.392053529 2024-01-14T09:24:33.424928+00:00 19994330.288001254201 27870000.000037003309 262864330.288034558296 1 60323.392065178 2024-01-14T09:24:34.431361+00:00 19994330.287874445319 27869999.999992538244 262864330.287863314152 1 60323.392076657 2024-01-14T09:24:35.423168+00:00 19994330.288084316999 27870000.000079657882 262864330.288160294294 1 60323.392088231 2024-01-14T09:24:36.423116+00:00 19994330.288161404431 27869999.999967146665 262864330.288124859333 1 60323.392099897 2024-01-14T09:24:37.431155+00:00 19994330.287924669683 27869999.999998703599 262864330.287919670343 1 60323.392111453 2024-01-14T09:24:38.429543+00:00 19994330.288050949574 27870000.000005353242 262864330.288052618504 1 60323.392123022 2024-01-14T09:24:39.429082+00:00 19994330.287885129452 27869999.999966584146 262864330.287848025560 1 60323.392134506 2024-01-14T09:24:40.421358+00:00 19994330.287939764559 27870000.000006146729 262864330.287942200899 1 60323.392146106 2024-01-14T09:24:41.423559+00:00 19994330.287849094719 27869999.999975968152 262864330.287821382284 1 60323.392157708 2024-01-14T09:24:42.425957+00:00 19994330.288278058171 27870000.000015228987 262864330.288289606571 1 60323.392169273 2024-01-14T09:24:43.425161+00:00 19994330.287876378745 27870000.000047314912 262864330.287919998169 1 60323.392180878 2024-01-14T09:24:44.427851+00:00 19994330.287977501750 27870000.000038493425 262864330.288012325764 1 60323.392192418 2024-01-14T09:24:45.424923+00:00 19994330.287844784558 27870000.000043205917 262864330.287884294987 1 60323.392203979 2024-01-14T09:24:46.423795+00:00 19994330.288027051836 27870000.000021900982 262864330.288045257330 1 60323.392215556 2024-01-14T09:24:47.423981+00:00 19994330.288185924292 27870000.000037547201 262864330.288219779730 1 60323.392227224 2024-01-14T09:24:48.432110+00:00 19994330.287902899086 27869999.999985538423 262864330.287884742022 1 60323.392238840 2024-01-14T09:24:49.435821+00:00 19994330.287831831723 27869999.999967046082 262864330.287795186043 1 60323.392250471 2024-01-14T09:24:50.440673+00:00 19994330.288195841014 27869999.999997314066 262864330.288189470768 1 60323.392262183 2024-01-14T09:24:51.452577+00:00 19994330.287994135171 27869999.999976582825 262864330.287967026234 1 60323.392273579 2024-01-14T09:24:52.437197+00:00 19994330.288027320057 27869999.999975297600 262864330.287998914719 1 60323.392285119 2024-01-14T09:24:53.434297+00:00 19994330.287982027978 27869999.999989025295 262864330.287967354059 1 60323.392296739 2024-01-14T09:24:54.438246+00:00 19994330.287925250828 27870000.000060573220 262864330.287982106209 1 60323.392308275 2024-01-14T09:24:55.434963+00:00 19994330.287896968424 27869999.999994594604 262864330.287887871265 1 60323.392319863 2024-01-14T09:24:56.436122+00:00 19994330.288195349276 27870000.000051081181 262864330.288242727518 1 60323.392331428 2024-01-14T09:24:57.435349+00:00 19994330.288285546005 27870000.000028222799 262864330.288310080767 1 60323.392342862 2024-01-14T09:24:58.423282+00:00 19994330.287927594036 27870000.000012181699 262864330.287936091423 1 60323.392354413 2024-01-14T09:24:59.421327+00:00 19994330.287911102176 27870000.000013317913 262864330.287920713425 1 60323.392366035 2024-01-14T09:25:00.425408+00:00 19994330.287926174700 27869999.999957051128 262864330.287879526615 1 60323.392377569 2024-01-14T09:25:01.421944+00:00 19994330.287903726101 27869999.999959126115 262864330.287859141827 1 60323.392389332 2024-01-14T09:25:02.438267+00:00 19994330.288106657565 27869999.999991822988 262864330.288094788790 1 60323.392400903 2024-01-14T09:25:03.438011+00:00 19994330.287916764617 27869999.999999132007 262864330.287912189960 1 60323.392412379 2024-01-14T09:25:04.429533+00:00 19994330.288032639772 27870000.000012557954 262864330.288041502237 1 60323.392424041 2024-01-14T09:25:05.437169+00:00 19994330.288044065237 27870000.000014569610 262864330.288054943085 1 60323.392435566 2024-01-14T09:25:06.432903+00:00 19994330.287838675082 27870000.000029422343 262864330.287864387035 1 60323.392447184 2024-01-14T09:25:07.436717+00:00 19994330.288043703884 27869999.999995499849 262864330.288035511971 1 60323.392458693 2024-01-14T09:25:08.431097+00:00 19994330.288087561727 27870000.000033706427 262864330.288117587566 1 60323.392470286 2024-01-14T09:25:09.432750+00:00 19994330.287909168750 27869999.999987855554 262864330.287893325090 1 60323.392481778 2024-01-14T09:25:10.425608+00:00 19994330.287751376629 27869999.999981615692 262864330.287729293108 1 60323.392493424 2024-01-14T09:25:11.431800+00:00 19994330.288014128804 27869999.999956775457 262864330.287967205048 1 60323.392504958 2024-01-14T09:25:12.428321+00:00 19994330.288043368608 27869999.999958790839 262864330.287998467684 1 60323.392516506 2024-01-14T09:25:13.426136+00:00 19994330.287991747260 27869999.999967034906 262864330.287955105305 1 60323.392528115 2024-01-14T09:25:14.429151+00:00 19994330.288050301373 27869999.999999929219 262864330.288046538830 1 60323.392539623 2024-01-14T09:25:15.423468+00:00 19994330.288059514016 27870000.000032003969 262864330.288087815046 1 60323.392551222 2024-01-14T09:25:16.425559+00:00 19994330.287969425321 27870000.000071849674 262864330.288037598133 1 60323.392562781 2024-01-14T09:25:17.424294+00:00 19994330.287929736078 27870000.000028606504 262864330.287954658270 1 60323.392574389 2024-01-14T09:25:18.427219+00:00 19994330.287963189185 27869999.999992068857 262864330.287951558828 1 60323.392585955 2024-01-14T09:25:19.426490+00:00 19994330.288070488721 27870000.000021792948 262864330.288088589907 1 60323.392597518 2024-01-14T09:25:20.425532+00:00 19994330.288026388735 27869999.999998860061 262864330.288021564484 1 60323.392609052 2024-01-14T09:25:21.422091+00:00 19994330.287780925632 27869999.999991938472 262864330.287769198418 1 60323.392620739 2024-01-14T09:25:22.431801+00:00 19994330.287728723139 27869999.999947581440 262864330.287672609091 1 60323.392632313 2024-01-14T09:25:23.431823+00:00 19994330.288091383874 27869999.999988712370 262864330.288076400757 1 60323.392643804 2024-01-14T09:25:24.424687+00:00 19994330.287972431630 27869999.999957039952 262864330.287925750017 1 60323.392655401 2024-01-14T09:25:25.426584+00:00 19994330.288063205779 27870000.000033501536 262864330.288093000650 1 60323.392666938 2024-01-14T09:25:26.423449+00:00 19994330.288029570132 27870000.000017065555 262864330.288042962551 1 60323.392678509 2024-01-14T09:25:27.423179+00:00 19994330.287626355886 27870000.000025726855 262864330.287648379803 1 60323.392690066 2024-01-14T09:25:28.421741+00:00 19994330.288060661405 27870000.000052019954 262864330.288109004498 1 60323.392701688 2024-01-14T09:25:29.425880+00:00 19994330.287990130484 27870000.000010900199 262864330.287997335196 1 60323.392713278 2024-01-14T09:25:30.427165+00:00 19994330.287936404347 27869999.999991174787 262864330.287923872471 1 60323.392724860 2024-01-14T09:25:31.427927+00:00 19994330.287969235331 27870000.000001695007 262864330.287967234850 1 60323.392736381 2024-01-14T09:25:32.423320+00:00 19994330.288103576750 27870000.000025913119 262864330.288125813007 1 60323.392747957 2024-01-14T09:25:33.423507+00:00 19994330.287863519043 27869999.999986972660 262864330.287846803665 1 60323.392759594 2024-01-14T09:25:34.428898+00:00 19994330.287857808173 27869999.999985665083 262864330.287839770317 1 60323.392771100 2024-01-14T09:25:35.422999+00:00 19994330.288307256997 27869999.999935287982 262864330.288238853216 1 60323.392782667 2024-01-14T09:25:36.422456+00:00 19994330.287818223238 27870000.000028681010 262864330.287843197584 1 60323.392794256 2024-01-14T09:25:37.423695+00:00 19994330.287954378873 27869999.999991707504 262864330.287942409515 1 60323.392805809 2024-01-14T09:25:38.421930+00:00 19994330.287825692445 27870000.000009246171 262864330.287831246853 1 60323.392817407 2024-01-14T09:25:39.424006+00:00 19994330.288101665676 27870000.000020328909 262864330.288118302822 1 60323.392828947 2024-01-14T09:25:40.421060+00:00 19994330.288146499544 27870000.000049378723 262864330.288192182779 1 60323.392840538 2024-01-14T09:25:41.422471+00:00 19994330.287776183337 27869999.999991610646 262864330.287764072418 1 60323.392852119 2024-01-14T09:25:42.423041+00:00 19994330.288033057004 27870000.000010389835 262864330.288039773703 1 60323.392863693 2024-01-14T09:25:43.423060+00:00 19994330.287750102580 27869999.999983932823 262864330.287730336189 1 60323.392875275 2024-01-14T09:25:44.423749+00:00 19994330.288140729070 27869999.999972440302 262864330.288109481335 1 60323.392886871 2024-01-14T09:25:45.425595+00:00 19994330.287985902280 27869999.999968905002 262864330.287951111794 1 60323.392898398 2024-01-14T09:25:46.421637+00:00 19994330.287914808840 27869999.999921601266 262864330.287832707167 1 60323.392910006 2024-01-14T09:25:47.424532+00:00 19994330.287959862500 27869999.999997802079 262864330.287953972816 1 60323.392921560 2024-01-14T09:25:48.422792+00:00 19994330.287894688547 27869999.999985203147 262864330.287876218557 1 60323.392933167 2024-01-14T09:25:49.425637+00:00 19994330.288044862449 27869999.999991443008 262864330.288032621145 1 60323.392944737 2024-01-14T09:25:50.425283+00:00 19994330.288065981120 27870000.000039406121 262864330.288101673126 1 60323.392956316 2024-01-14T09:25:51.425701+00:00 19994330.287945382297 27869999.999980047345 262864330.287921726704 1 60323.392967836 2024-01-14T09:25:52.421059+00:00 19994330.288105297834 27869999.999994855374 262864330.288096457720 1 60323.392979422 2024-01-14T09:25:53.422013+00:00 19994330.288049571216 27870000.000021059066 262864330.288066953421 1 60323.392990993 2024-01-14T09:25:54.421806+00:00 19994330.288012966514 27869999.999992769212 262864330.288002014160 1 60323.393003031 2024-01-14T09:25:55.461881+00:00 19994330.287993799895 27869999.999957825989 262864330.287947922945 1 60323.393014241 2024-01-14T09:25:56.430405+00:00 19994330.288007814437 27869999.999969679862 262864330.287973821163 1 60323.393025795 2024-01-14T09:25:57.428727+00:00 19994330.288018383086 27869999.999999623746 262864330.288014292717 1 60323.393037356 2024-01-14T09:25:58.427606+00:00 19994330.287756592035 27870000.000018391758 262864330.287771284580 1 60323.393049089 2024-01-14T09:25:59.441276+00:00 19994330.288124021143 27870000.000013418496 262864330.288133740425 1 60323.393060656 2024-01-14T09:26:00.440661+00:00 19994330.287904761732 27870000.000041484833 262864330.287942558527 1 60323.393072079 2024-01-14T09:26:01.427625+00:00 19994330.288045968860 27869999.999992571771 262864330.288034856319 1 60323.393083615 2024-01-14T09:26:02.424360+00:00 19994330.287916958332 27869999.999981861562 262864330.287895113230 1 60323.393095200 2024-01-14T09:26:03.425328+00:00 19994330.288331095129 27870000.000020749867 262864330.288348138332 1 60323.393106822 2024-01-14T09:26:04.429422+00:00 19994330.287915647030 27869999.999991383404 262864330.287903338671 1 60323.393118422 2024-01-14T09:26:05.431709+00:00 19994330.287914086133 27869999.999997586012 262864330.287907987833 1 60323.393130036 2024-01-14T09:26:06.435081+00:00 19994330.288037393242 27869999.999992754310 262864330.288026452065 1 60323.393141546 2024-01-14T09:26:07.429564+00:00 19994330.287957988679 27869999.999916467816 262864330.287870764732 1 60323.393153177 2024-01-14T09:26:08.434506+00:00 19994330.288066230714 27870000.000008378178 262864330.288070917130 1 60323.393164711 2024-01-14T09:26:09.431026+00:00 19994330.287859249860 27869999.999999929219 262864330.287855505943 1 60323.393176328 2024-01-14T09:26:10.434722+00:00 19994330.288064613938 27870000.000032994896 262864330.288093924522 1 60323.393187898 2024-01-14T09:26:11.434368+00:00 19994330.287944126874 27870000.000048402697 262864330.287988841534 1 60323.393199441 2024-01-14T09:26:12.431744+00:00 19994330.287838514894 27869999.999993555248 262864330.287828385830 1 60323.393211069 2024-01-14T09:26:13.436378+00:00 19994330.287900261581 27870000.000028982759 262864330.287925541401 1 60323.393222577 2024-01-14T09:26:14.430693+00:00 19994330.288094863296 27870000.000008869916 262864330.288100063801 1 60323.393234134 2024-01-14T09:26:15.429201+00:00 19994330.287979815155 27870000.000009663403 262864330.287985771894 1 60323.393245679 2024-01-14T09:26:16.426686+00:00 19994330.287951093167 27869999.999956220388 262864330.287903606892 1 60323.393257273 2024-01-14T09:26:17.428425+00:00 19994330.287954453379 27869999.999945659190 262864330.287896424532 1 60323.393268858 2024-01-14T09:26:18.429312+00:00 19994330.287768535316 27869999.999982666224 262864330.287747502327 1 60323.393280445 2024-01-14T09:26:19.430457+00:00 19994330.288071449846 27870000.000046499074 262864330.288114249706 1 60323.393292012 2024-01-14T09:26:20.429794+00:00 19994330.288257472217 27869999.999973021448 262864330.288226813078 1 60323.393303556 2024-01-14T09:26:21.427261+00:00 19994330.288041707128 27870000.000035651028 262864330.288073658943 1 60323.393315150 2024-01-14T09:26:22.429000+00:00 19994330.288070477545 27870000.000058956444 262864330.288125723600 1 60323.393326827 2024-01-14T09:26:23.437888+00:00 19994330.287970971316 27870000.000025052577 262864330.287992328405 1 60323.393338361 2024-01-14T09:26:24.434412+00:00 19994330.288045886904 27870000.000023286790 262864330.288065463305 1 60323.393349875 2024-01-14T09:26:25.429173+00:00 19994330.287919327617 27870000.000016652048 262864330.287932276726 1 60323.393361533 2024-01-14T09:26:26.436440+00:00 19994330.287778370082 27869999.999937713146 262864330.287712395191 1 60323.393373000 2024-01-14T09:26:27.427205+00:00 19994330.288082908839 27869999.999971527606 262864330.288050740957 1 60323.393384505 2024-01-14T09:26:28.421190+00:00 19994330.288109846413 27869999.999984096736 262864330.288090229034 1 60323.393396121 2024-01-14T09:26:29.424917+00:00 19994330.287984274328 27869999.999999079853 262864330.287979662418 1 60323.393407665 2024-01-14T09:26:30.422232+00:00 19994330.288034170866 27869999.999982170761 262864330.288012653589 1 60323.393419278 2024-01-14T09:26:31.425641+00:00 19994330.288194566965 27869999.999992504716 262864330.288183361292 1 60323.393430937 2024-01-14T09:26:32.432953+00:00 19994330.287717480212 27870000.000007919967 262864330.287721723318 1 60323.393442391 2024-01-14T09:26:33.422569+00:00 19994330.288072496653 27870000.000070102513 262864330.288138896227 1 60323.393453959 2024-01-14T09:26:34.422053+00:00 19994330.288089390844 27869999.999957717955 262864330.288043409586 1 60323.393465538 2024-01-14T09:26:35.422422+00:00 19994330.287923604250 27870000.000028111041 262864330.287948012352 1 60323.393477111 2024-01-14T09:26:36.422400+00:00 19994330.287774469703 27870000.000029429793 262864330.287800222635 1 60323.393488806 2024-01-14T09:26:37.432843+00:00 19994330.288055714220 27869999.999961867929 262864330.288013875484 1 60323.393500272 2024-01-14T09:26:38.423469+00:00 19994330.288232091814 27869999.999942388386 262864330.288170784712 1 60323.393511897 2024-01-14T09:26:39.427952+00:00 19994330.287955299020 27869999.999961197376 262864330.287912786007 1 60323.393523474 2024-01-14T09:26:40.428142+00:00 19994330.287763293833 27869999.999998744577 262864330.287758350372 1 60323.393535049 2024-01-14T09:26:41.428191+00:00 19994330.287840954959 27870000.000005766749 262864330.287843048573 1 60323.393546616 2024-01-14T09:26:42.427642+00:00 19994330.288116518408 27869999.999998066574 262864330.288110882044 1 60323.393558187 2024-01-14T09:26:43.427360+00:00 19994330.287974152714 27870000.000030212104 262864330.288000673056 1 60323.393569805 2024-01-14T09:26:44.431149+00:00 19994330.287808217108 27870000.000058144331 262864330.287862658501 1 60323.393581289 2024-01-14T09:26:45.423352+00:00 19994330.287774343044 27869999.999991480261 262864330.287762135267 1 60323.393592907 2024-01-14T09:26:46.427196+00:00 19994330.288179289550 27870000.000034578145 262864330.288210153580 1 60323.393604560 2024-01-14T09:26:47.433947+00:00 19994330.287954229861 27869999.999996107072 262864330.287946641445 1 60323.393616100 2024-01-14T09:26:48.431069+00:00 19994330.287794165313 27869999.999964088202 262864330.287754565477 1 60323.393627778 2024-01-14T09:26:49.439985+00:00 19994330.288241971284 27869999.999997846782 262864330.288236141205 1 60323.393639287 2024-01-14T09:26:50.434418+00:00 19994330.287813961506 27870000.000004589558 262864330.287814855576 1 60323.393650844 2024-01-14T09:26:51.432876+00:00 19994330.287933677435 27869999.999954529107 262864330.287884503603 1 60323.393662642 2024-01-14T09:26:52.452298+00:00 19994330.288079842925 27870000.000007919967 262864330.288084089756 1 60323.393673916 2024-01-14T09:26:53.426345+00:00 19994330.287890959531 27869999.999996267259 262864330.287883549929 1 60323.393685594 2024-01-14T09:26:54.435321+00:00 19994330.288047179580 27870000.000041097403 262864330.288084566593 1 60323.393697044 2024-01-14T09:26:55.424570+00:00 19994330.287973552942 27870000.000062294304 262864330.288032144308 1 60323.393708589 2024-01-14T09:26:56.422058+00:00 19994330.288018189371 27869999.999993305653 262864330.288007795811 1 60323.393720348 2024-01-14T09:26:57.438072+00:00 19994330.288177002221 27870000.000068519264 262864330.288241833448 1 60323.393731915 2024-01-14T09:26:58.437465+00:00 19994330.287838477641 27869999.999934472144 262864330.287769258022 1 60323.393743414 2024-01-14T09:26:59.430930+00:00 19994330.288043268025 27869999.999991774559 262864330.288031339645 1 60323.393754950 2024-01-14T09:27:00.427677+00:00 19994330.287811968476 27870000.000002659857 262864330.287810921669 1 60323.393766572 2024-01-14T09:27:01.431808+00:00 19994330.287947103381 27869999.999943692237 262864330.287887096405 1 60323.393778064 2024-01-14T09:27:02.424725+00:00 19994330.287932071835 27870000.000008292496 262864330.287936657667 1 60323.393789615 2024-01-14T09:27:03.422701+00:00 19994330.288128916174 27870000.000020619482 262864330.288145840168 1 60323.393801168 2024-01-14T09:27:04.420866+00:00 19994330.288009312004 27870000.000013940036 262864330.288019567728 1 60323.393812813 2024-01-14T09:27:05.427054+00:00 19994330.288096442819 27870000.000036559999 262864330.288129329681 1 60323.393824335 2024-01-14T09:27:06.422568+00:00 19994330.287947222590 27870000.000048004091 262864330.287991523743 1 60323.393835954 2024-01-14T09:27:07.426406+00:00 19994330.288240175694 27870000.000034980476 262864330.288271456957 1 60323.393847502 2024-01-14T09:27:08.424210+00:00 19994330.287643920630 27869999.999988175929 262864330.287628382444 1 60323.393859075 2024-01-14T09:27:09.424087+00:00 19994330.287874665111 27870000.000011216849 262864330.287882179022 1 60323.393870633 2024-01-14T09:27:10.422709+00:00 19994330.288092594594 27869999.999976638705 262864330.288065522909 1 60323.393882208 2024-01-14T09:27:11.422781+00:00 19994330.287830982357 27869999.999982919544 262864330.287810206413 1 60323.393893849 2024-01-14T09:27:12.428584+00:00 19994330.288061149418 27869999.999993890524 262864330.288051337004 1 60323.393905473 2024-01-14T09:27:13.432879+00:00 19994330.287662886083 27869999.999965015799 262864330.287624210119 1 60323.393917130 2024-01-14T09:27:14.440034+00:00 19994330.288170032203 27870000.000018063933 262864330.288184404373 1 60323.393928559 2024-01-14T09:27:15.427543+00:00 19994330.287728410214 27870000.000006172806 262864330.287730872631 1 60323.393940161 2024-01-14T09:27:16.429886+00:00 19994330.288235057145 27870000.000044755638 262864330.288276135921 1 60323.393951768 2024-01-14T09:27:17.432710+00:00 19994330.288135278970 27869999.999995935708 262864330.288127541542 1 60323.393963331 2024-01-14T09:27:18.431803+00:00 19994330.288139753044 27870000.000060092658 262864330.288196146488 1 60323.393974854 2024-01-14T09:27:19.427358+00:00 19994330.287847630680 27870000.000016577542 262864330.287860512733 1 60323.393986367 2024-01-14T09:27:20.422133+00:00 19994330.287818856537 27869999.999974828213 262864330.287789970636 1 60323.393998065 2024-01-14T09:27:21.432834+00:00 19994330.287946920842 27869999.999968059361 262864330.287911266088 1 60323.394009674 2024-01-14T09:27:22.435842+00:00 19994330.288007784635 27869999.999973878264 262864330.287977993488 1 60323.394021239 2024-01-14T09:27:23.435037+00:00 19994330.287950638682 27870000.000025983900 262864330.287972927094 1 60323.394032871 2024-01-14T09:27:24.440054+00:00 19994330.287803899497 27869999.999990176409 262864330.287790358067 1 60323.394044463 2024-01-14T09:27:25.441619+00:00 19994330.288138203323 27869999.999976992607 262864330.288111507893 1 60323.394055956 2024-01-14T09:27:26.434590+00:00 19994330.288030233234 27870000.000017117709 262864330.288043648005 1 60323.394067451 2024-01-14T09:27:27.427761+00:00 19994330.287799946964 27870000.000074993819 262864330.287871241570 1 60323.394079033 2024-01-14T09:27:28.428433+00:00 19994330.288226407021 27870000.000024769455 262864330.288247466087 1 60323.394090564 2024-01-14T09:27:29.424758+00:00 19994330.287943042815 27870000.000030167401 262864330.287969499826 1 60323.394102200 2024-01-14T09:27:30.430075+00:00 19994330.287871919572 27869999.999989729375 262864330.287857949734 1 60323.394113810 2024-01-14T09:27:31.433215+00:00 19994330.288080740720 27869999.999984014779 262864330.288061082363 1 60323.394125359 2024-01-14T09:27:32.431027+00:00 19994330.287909094244 27869999.999989476055 262864330.287894874811 1 60323.394137010 2024-01-14T09:27:33.437644+00:00 19994330.287989694625 27869999.999945834279 262864330.287931829691 1 60323.394148518 2024-01-14T09:27:34.431984+00:00 19994330.288031898439 27869999.999965939671 262864330.287994146347 1 60323.394160195 2024-01-14T09:27:35.440858+00:00 19994330.288138199598 27869999.999973841012 262864330.288108348846 1 60323.394171648 2024-01-14T09:27:36.430412+00:00 19994330.287997554988 27870000.000016294420 262864330.288010150194 1 60323.394183312 2024-01-14T09:27:37.438177+00:00 19994330.287864752114 27870000.000003378838 262864330.287864416838 1 60323.394195043 2024-01-14T09:27:38.451758+00:00 19994330.287926357239 27870000.000077456236 262864330.288000106812 1 60323.394206387 2024-01-14T09:27:39.431889+00:00 19994330.287914913148 27870000.000007264316 262864330.287918478251 1 60323.394217968 2024-01-14T09:27:40.432452+00:00 19994330.287820074707 27870000.000005830079 262864330.287822216749 1 60323.394229586 2024-01-14T09:27:41.436260+00:00 19994330.288072403520 27870000.000037107617 262864330.288105815649 1 60323.394241133 2024-01-14T09:27:42.433861+00:00 19994330.287857823074 27869999.999978862703 262864330.287833005190 1 60323.394252587 2024-01-14T09:27:43.423491+00:00 19994330.288016472012 27869999.999955866486 262864330.287968635559 1 60323.394264195 2024-01-14T09:27:44.426413+00:00 19994330.287916112691 27869999.999949723482 262864330.287862151861 1 60323.394275730 2024-01-14T09:27:45.423137+00:00 19994330.288183104247 27869999.999961685389 262864330.288141071796 1 60323.394287563 2024-01-14T09:27:46.445424+00:00 19994330.288078155369 27870000.000005319715 262864330.288079768419 1 60323.394299024 2024-01-14T09:27:47.435692+00:00 19994330.287982132286 27870000.000039372593 262864330.288017809391 1 60323.394310617 2024-01-14T09:27:48.437311+00:00 19994330.287814535201 27869999.999984338880 262864330.287795156240 1 60323.394322106 2024-01-14T09:27:49.429907+00:00 19994330.288150362670 27870000.000026322901 262864330.288172990084 1 60323.394333804 2024-01-14T09:27:50.440687+00:00 19994330.287998188287 27869999.999999467283 262864330.287993967533 1 60323.394345227 2024-01-14T09:27:51.427571+00:00 19994330.287931151688 27870000.000026512891 262864330.287953972816 1 60323.394356876 2024-01-14T09:27:52.434060+00:00 19994330.287946529686 27869999.999982893467 262864330.287925720215 1 60323.394368423 2024-01-14T09:27:53.431720+00:00 19994330.287907287478 27869999.999943852425 262864330.287847459316 1 60323.394379965 2024-01-14T09:27:54.428950+00:00 19994330.287910006940 27869999.999960582703 262864330.287866890430 1 60323.394391513 2024-01-14T09:27:55.426782+00:00 19994330.287988889962 27869999.999976500869 262864330.287961721420 1 60323.394403141 2024-01-14T09:27:56.431417+00:00 19994330.288105007261 27869999.999951291829 262864330.288052618504 1 60323.394414653 2024-01-14T09:27:57.426047+00:00 19994330.287977077067 27870000.000023968518 262864330.287997335196 1 60323.394426449 2024-01-14T09:27:58.445196+00:00 19994330.288046322763 27870000.000042233616 262864330.288084864616 1 60323.394437841 2024-01-14T09:27:59.429471+00:00 19994330.287917833775 27869999.999982599169 262864330.287896722555 1 60323.394449473 2024-01-14T09:28:00.434516+00:00 19994330.288248680532 27870000.000034816563 262864330.288279801607 1 60323.394461025 2024-01-14T09:28:01.432566+00:00 19994330.287525791675 27870000.000022865832 262864330.287544965744 1 60323.394472608 2024-01-14T09:28:02.433348+00:00 19994330.288071639836 27870000.000032827258 262864330.288100779057 1 60323.394484100 2024-01-14T09:28:03.426213+00:00 19994330.287958681583 27869999.999990057200 262864330.287945032120 1 60323.394495639 2024-01-14T09:28:04.423215+00:00 19994330.287915751338 27869999.999989323318 262864330.287901401520 1 60323.394507255 2024-01-14T09:28:05.426875+00:00 19994330.287958525121 27869999.999969724566 262864330.287924557924 1 60323.394518816 2024-01-14T09:28:06.425745+00:00 19994330.288096401840 27870000.000027075410 262864330.288119763136 1 60323.394530394 2024-01-14T09:28:07.426028+00:00 19994330.287881474942 27869999.999989084899 262864330.287866860628 1 60323.394541990 2024-01-14T09:28:08.427887+00:00 19994330.288176722825 27869999.999952577055 262864330.288125604391 1 60323.394553551 2024-01-14T09:28:09.426770+00:00 19994330.287821739912 27869999.999975159764 262864330.287793189287 1 60323.394565079 2024-01-14T09:28:10.422845+00:00 19994330.288078833371 27870000.000044733286 262864330.288119882345 1 60323.394576728 2024-01-14T09:28:11.429289+00:00 19994330.287972453982 27870000.000002734363 262864330.287971496582 1 60323.394588207 2024-01-14T09:28:12.421061+00:00 19994330.287996135652 27870000.000047605485 262864330.288040041924 1 60323.394599780 2024-01-14T09:28:13.420937+00:00 19994330.288171518594 27870000.000022899359 262864330.288190722466 1 60323.394611448 2024-01-14T09:28:14.429134+00:00 19994330.287827577442 27869999.999997828156 262864330.287821710110 1 60323.394622932 2024-01-14T09:28:15.421308+00:00 19994330.287937745452 27870000.000024225563 262864330.287958264351 1 60323.394634617 2024-01-14T09:28:16.430854+00:00 19994330.287997331470 27869999.999967921525 262864330.287961572409 1 60323.394646082 2024-01-14T09:28:17.421458+00:00 19994330.287914145738 27870000.000003591180 262864330.287914037704 1 60323.394657661 2024-01-14T09:28:18.421909+00:00 19994330.288052681834 27869999.999981772155 262864330.288030743599 1 60323.394669240 2024-01-14T09:28:19.422339+00:00 19994330.287962388247 27869999.999961458147 262864330.287920147181 1 60323.394680821 2024-01-14T09:28:20.422923+00:00 19994330.287773478776 27870000.000017289072 262864330.287787079811 1 60323.394692387 2024-01-14T09:28:21.422296+00:00 19994330.288175694644 27869999.999993376434 262864330.288165390491 1 60323.394704047 2024-01-14T09:28:22.429630+00:00 19994330.288117662072 27869999.999979261309 262864330.288093209267 1 60323.394715607 2024-01-14T09:28:23.428428+00:00 19994330.287892468274 27870000.000031758100 262864330.287920534611 1 60323.394727227 2024-01-14T09:28:24.432456+00:00 19994330.287862949073 27869999.999986443669 262864330.287845700979 1 60323.394738750 2024-01-14T09:28:25.428007+00:00 19994330.287997018546 27869999.999958015978 262864330.287951320410 1 60323.394750351 2024-01-14T09:28:26.430292+00:00 19994330.288064323366 27870000.000000376254 262864330.288061022758 1 60323.394762014 2024-01-14T09:28:27.438031+00:00 19994330.288011305034 27869999.999994281679 262864330.288001894951 1 60323.394773467 2024-01-14T09:28:28.427527+00:00 19994330.287919834256 27870000.000034745783 262864330.287950873375 1 60323.394785043 2024-01-14T09:28:29.427740+00:00 19994330.287871617824 27870000.000010605901 262864330.287878543139 1 60323.394796603 2024-01-14T09:28:30.426483+00:00 19994330.288066230714 27870000.000032093376 262864330.288094639778 1 60323.394808186 2024-01-14T09:28:31.427295+00:00 19994330.288113575429 27869999.999954886734 262864330.288064748049 1 60323.394819707 2024-01-14T09:28:32.422640+00:00 19994330.288039397448 27870000.000060621649 262864330.288096308708 1 60323.394831315 2024-01-14T09:28:33.425606+00:00 19994330.287898395211 27870000.000045593828 262864330.287940293550 1 60323.394842879 2024-01-14T09:28:34.424731+00:00 19994330.288020618260 27870000.000016238540 262864330.288033157587 1 60323.394854514 2024-01-14T09:28:35.430002+00:00 19994330.288019206375 27870000.000003308058 262864330.288018822670 1 60323.394866019 2024-01-14T09:28:36.424056+00:00 19994330.288013640791 27869999.999954156578 262864330.287964105606 1 60323.394877662 2024-01-14T09:28:37.429996+00:00 19994330.287708826363 27869999.999987289310 262864330.287692427635 1 60323.394889158 2024-01-14T09:28:38.423281+00:00 19994330.288034390658 27870000.000012110919 262864330.288042783737 1 60323.394900815 2024-01-14T09:28:39.430427+00:00 19994330.287832587957 27869999.999975513667 262864330.287804394960 1 60323.394912278 2024-01-14T09:28:40.420867+00:00 19994330.288013216108 27869999.999980352819 262864330.287989884615 1 60323.394923860 2024-01-14T09:28:41.421508+00:00 19994330.287853684276 27870000.000000655651 262864330.287850648165 1 60323.394935466 2024-01-14T09:28:42.424243+00:00 19994330.288191642612 27869999.999996080995 262864330.288184016943 1 60323.394947018 2024-01-14T09:28:43.422341+00:00 19994330.287800416350 27869999.999998260289 262864330.287795007229 1 60323.394958614 2024-01-14T09:28:44.424250+00:00 19994330.287906967103 27870000.000065688044 262864330.287968963385 1 60323.394970276 2024-01-14T09:28:45.431865+00:00 19994330.287837989628 27869999.999970622361 262864330.287804901600 1 60323.394981802 2024-01-14T09:28:46.427715+00:00 19994330.287855800241 27870000.000001158565 262864330.287853270769 1 60323.394993529 2024-01-14T09:28:47.440899+00:00 19994330.288096718490 27869999.999975536019 262864330.288068562746 1 60323.395005134 2024-01-14T09:28:48.443601+00:00 19994330.287995792925 27869999.999954834580 262864330.287946909666 1 60323.395016610 2024-01-14T09:28:49.435091+00:00 19994330.288035392761 27870000.000015020370 262864330.288046717644 1 60323.395028233 2024-01-14T09:28:50.439322+00:00 19994330.288053698838 27869999.999956514686 262864330.288006514311 1 60323.395039789 2024-01-14T09:28:51.437773+00:00 19994330.288038816303 27870000.000002454966 262864330.288037568331 1 60323.395051305 2024-01-14T09:28:52.432726+00:00 19994330.288015883416 27869999.999982949346 262864330.287995129824 1 60323.395062787 2024-01-14T09:28:53.424847+00:00 19994330.287929598242 27870000.000037655234 262864330.287963569164 1 60323.395074395 2024-01-14T09:28:54.427711+00:00 19994330.288007657975 27870000.000015400350 262864330.288019359112 1 60323.395085964 2024-01-14T09:28:55.427331+00:00 19994330.288057569414 27870000.000020008534 262864330.288073867559 1 60323.395097558 2024-01-14T09:28:56.429046+00:00 19994330.288195386529 27870000.000010684133 262864330.288202345371 1 60323.395109161 2024-01-14T09:28:57.431538+00:00 19994330.287894487381 27870000.000036876649 262864330.287927657366 1 60323.395120741 2024-01-14T09:28:58.432018+00:00 19994330.287835117429 27869999.999996751547 262864330.287828177214 1 60323.395132255 2024-01-14T09:28:59.426831+00:00 19994330.287886321545 27869999.999962240458 262864330.287844866514 1 60323.395143876 2024-01-14T09:29:00.430872+00:00 19994330.287820413709 27869999.999991308898 262864330.287808001041 1 60323.395155475 2024-01-14T09:29:01.433061+00:00 19994330.288223344833 27869999.999996077269 262864330.288215726614 1 60323.395166946 2024-01-14T09:29:02.424089+00:00 19994330.288051571697 27869999.999954696745 262864330.288002580404 1 60323.395178514 2024-01-14T09:29:03.423565+00:00 19994330.287733677775 27870000.000027157366 262864330.287757128477 1 60323.395190116 2024-01-14T09:29:04.425993+00:00 19994330.287975210696 27869999.999993406236 262864330.287964940071 1 60323.395201652 2024-01-14T09:29:05.422775+00:00 19994330.288057059050 27870000.000018894672 262864330.288072258234 1 60323.395213236 2024-01-14T09:29:06.423587+00:00 19994330.287960294634 27870000.000010937452 262864330.287967532873 1 60323.395224777 2024-01-14T09:29:07.420759+00:00 19994330.287940118462 27870000.000043977052 262864330.287980407476 1 60323.395236389 2024-01-14T09:29:08.423966+00:00 19994330.287798795849 27870000.000015910715 262864330.287811011076 1 60323.395247946 2024-01-14T09:29:09.422503+00:00 19994330.288127165288 27869999.999979071319 262864330.288102537394 1 60323.395259516 2024-01-14T09:29:10.422162+00:00 19994330.287890963256 27869999.999978251755 262864330.287865519524 1 60323.395271104 2024-01-14T09:29:11.423402+00:00 19994330.288075808436 27870000.000034369528 262864330.288106471300 1 60323.395282725 2024-01-14T09:29:12.427469+00:00 19994330.288100741804 27869999.999961908907 262864330.288058966398 1 60323.395294504 2024-01-14T09:29:13.445122+00:00 19994330.287957634777 27870000.000004667789 262864330.287958621979 1 60323.395305876 2024-01-14T09:29:14.427644+00:00 19994330.287963364273 27869999.999967601150 262864330.287927269936 1 60323.395317523 2024-01-14T09:29:15.433980+00:00 19994330.288003169000 27870000.000025484711 262864330.288024961948 1 60323.395329146 2024-01-14T09:29:16.438173+00:00 19994330.288093484938 27870000.000008970499 262864330.288098752499 1 60323.395340802 2024-01-14T09:29:17.445325+00:00 19994330.288015663624 27870000.000054176897 262864330.288066148758 1 60323.395352237 2024-01-14T09:29:18.433295+00:00 19994330.287687338889 27870000.000032685697 262864330.287716329098 1 60323.395363738 2024-01-14T09:29:19.426969+00:00 19994330.287994299084 27870000.000002585351 262864330.287993192673 1 60323.395375278 2024-01-14T09:29:20.424032+00:00 19994330.288031861186 27870000.000003166497 262864330.288031339645 1 60323.395386948 2024-01-14T09:29:21.432344+00:00 19994330.287997204810 27869999.999991625547 262864330.287985146046 1 60323.395398519 2024-01-14T09:29:22.432074+00:00 19994330.287937618792 27869999.999978952110 262864330.287912875414 1 60323.395410011 2024-01-14T09:29:23.424929+00:00 19994330.287768643349 27870000.000013586134 262864330.287778526545 1 60323.395421765 2024-01-14T09:29:24.440463+00:00 19994330.288022127002 27869999.999912008643 262864330.287930458784 1 60323.395433319 2024-01-14T09:29:25.438776+00:00 19994330.288003701717 27870000.000009741634 262864330.288009762764 1 60323.395444810 2024-01-14T09:29:26.431574+00:00 19994330.288021426648 27870000.000049788505 262864330.288067519665 1 60323.395456604 2024-01-14T09:29:27.450610+00:00 19994330.288088101894 27870000.000029444695 262864330.288113862276 1 60323.395467994 2024-01-14T09:29:28.434651+00:00 19994330.287875354290 27870000.000000614673 262864330.287872284651 1 60323.395479541 2024-01-14T09:29:29.432341+00:00 19994330.288056492805 27870000.000002242625 262864330.288055032492 1 60323.395491275 2024-01-14T09:29:30.446215+00:00 19994330.287840671837 27870000.000021602958 262864330.287858575583 1 60323.395502700 2024-01-14T09:29:31.433271+00:00 19994330.287930376828 27869999.999988149852 262864330.287914812565 1 60323.395514185 2024-01-14T09:29:32.425573+00:00 19994330.287967022508 27869999.999928291887 262864330.287891626358 1 60323.395525856 2024-01-14T09:29:33.433976+00:00 19994330.288063459098 27869999.999951604754 262864330.288011372089 1 60323.395537484 2024-01-14T09:29:34.438640+00:00 19994330.288210455328 27869999.999962769449 262864330.288169533014 1 60323.395548884 2024-01-14T09:29:35.423608+00:00 19994330.287879880518 27869999.999999385327 262864330.287875562906 1 60323.395560551 2024-01-14T09:29:36.431606+00:00 19994330.287959255278 27870000.000028286129 262864330.287983834743 1 60323.395572183 2024-01-14T09:29:37.436626+00:00 19994330.288017243147 27870000.000020887703 262864330.288034439087 1 60323.395583675 2024-01-14T09:29:38.429497+00:00 19994330.287761610001 27870000.000018548220 262864330.287776440382 1 60323.395595210 2024-01-14T09:29:39.426147+00:00 19994330.287966769189 27870000.000026717782 262864330.287989765406 1 60323.395606928 2024-01-14T09:29:40.438576+00:00 19994330.288084931672 27869999.999985516071 262864330.288066744804 1 60323.395618389 2024-01-14T09:29:41.428846+00:00 19994330.287922311574 27869999.999977625906 262864330.287896245718 1 60323.395630067 2024-01-14T09:29:42.437777+00:00 19994330.287999480963 27869999.999957546592 262864330.287953346968 1 60323.395641560 2024-01-14T09:29:43.430786+00:00 19994330.287920016795 27870000.000016655773 262864330.287932991982 1 60323.395653119 2024-01-14T09:29:44.429491+00:00 19994330.288097903132 27869999.999986238778 262864330.288080453873 1 60323.395664666 2024-01-14T09:29:45.427167+00:00 19994330.288076303899 27870000.000037886202 262864330.288110494614 1 60323.395676295 2024-01-14T09:29:46.431887+00:00 19994330.287763565779 27869999.999908100814 262864330.287667959929 1 60323.395687874 2024-01-14T09:29:47.432296+00:00 19994330.288027487695 27870000.000048313290 262864330.288072109222 1 60323.395699398 2024-01-14T09:29:48.427979+00:00 19994330.288167748600 27869999.999989613891 262864330.288153678179 1 60323.395711086 2024-01-14T09:29:49.437820+00:00 19994330.288071397692 27870000.000042460859 262864330.288110166788 1 60323.395722847 2024-01-14T09:29:50.453972+00:00 19994330.287754751742 27870000.000037204474 262864330.287788242102 1 60323.395734106 2024-01-14T09:29:51.426757+00:00 19994330.288043212146 27870000.000015985221 262864330.288055479527 1 60323.395745823 2024-01-14T09:29:52.439103+00:00 19994330.287952609360 27870000.000021085143 262864330.287970006466 1 60323.395757416 2024-01-14T09:29:53.440711+00:00 19994330.288349013776 27870000.000012759119 262864330.288358062506 1 60323.395768831 2024-01-14T09:29:54.426953+00:00 19994330.287823330611 27869999.999954219908 262864330.287773847580 1 60323.395780399 2024-01-14T09:29:55.426444+00:00 19994330.287871733308 27869999.999976404011 262864330.287844419479 1 60323.395792017 2024-01-14T09:29:56.430245+00:00 19994330.288029760122 27869999.999987065792 262864330.288013130426 1 60323.395803542 2024-01-14T09:29:57.426037+00:00 19994330.287843544036 27870000.000001348555 262864330.287841200829 1 60323.395815311 2024-01-14T09:29:58.442846+00:00 19994330.287947613746 27869999.999999247491 262864330.287943184376 1 60323.395826683 2024-01-14T09:29:59.425441+00:00 19994330.288052901626 27870000.000035576522 262864330.288084805012 1 60323.395838263 2024-01-14T09:30:00.425921+00:00 19994330.288016077131 27870000.000009827316 262864330.288022220135 1 60323.395850083 2024-01-14T09:30:01.447185+00:00 19994330.288059044629 27870000.000015050173 262864330.288070410490 1 60323.395861633 2024-01-14T09:30:02.445092+00:00 19994330.287843991071 27869999.999960821122 262864330.287801116705 1 60323.395873042 2024-01-14T09:30:03.430848+00:00 19994330.288247454911 27869999.999994564801 262864330.288238346577 1 60323.395884673 2024-01-14T09:30:04.435758+00:00 19994330.287956025451 27869999.999990664423 262864330.287943005562 1 60323.395896212 2024-01-14T09:30:05.432698+00:00 19994330.287872262299 27870000.000030990690 262864330.287899553776 1 60323.395907790 2024-01-14T09:30:06.433050+00:00 19994330.288091842085 27870000.000003486872 262864330.288091629744 1 60323.395919334 2024-01-14T09:30:07.430448+00:00 19994330.287776332349 27869999.999988127500 262864330.287760764360 1 60323.395930830 2024-01-14T09:30:08.423728+00:00 19994330.288151115179 27869999.999991867691 262864330.288139283657 1 60323.395942430 2024-01-14T09:30:09.425924+00:00 19994330.288149025291 27870000.000021170825 262864330.288166493177 1 60323.395953998 2024-01-14T09:30:10.425412+00:00 19994330.288051273674 27870000.000029601157 262864330.288077175617 1 60323.395965629 2024-01-14T09:30:11.430329+00:00 19994330.288029849529 27870000.000047121197 262864330.288073271513 1 60323.395977117 2024-01-14T09:30:12.422938+00:00 19994330.287829164416 27869999.999999798834 262864330.287825256586 1 60323.395988778 2024-01-14T09:30:13.430430+00:00 19994330.287991747260 27870000.000051122159 262864330.288039147854 1 60323.396000277 2024-01-14T09:30:14.423916+00:00 19994330.288262087852 27869999.999983888119 262864330.288242280483 1 60323.396011862 2024-01-14T09:30:15.424857+00:00 19994330.287645027041 27869999.999974381179 262864330.287615716457 1 60323.396023420 2024-01-14T09:30:16.423441+00:00 19994330.288243517280 27869999.999974191189 262864330.288214027882 1 60323.396035197 2024-01-14T09:30:17.441028+00:00 19994330.287938870490 27869999.999976303428 262864330.287911474705 1 60323.396046576 2024-01-14T09:30:18.424134+00:00 19994330.288091551512 27870000.000001482666 262864330.288089334965 1 60323.396058139 2024-01-14T09:30:19.423250+00:00 19994330.288230895996 27870000.000032696873 262864330.288259893656 1 60323.396069877 2024-01-14T09:30:20.437351+00:00 19994330.287832416594 27870000.000030525029 262864330.287859231234 1 60323.396081346 2024-01-14T09:30:21.428285+00:00 19994330.288027547300 27869999.999966334552 262864330.287990182638 1 60323.396092852 2024-01-14T09:30:22.422403+00:00 19994330.287881549448 27870000.000061701983 262864330.287939548492 1 60323.396104432 2024-01-14T09:30:23.422891+00:00 19994330.287957195193 27870000.000023487955 262864330.287976980209 1 60323.396116014 2024-01-14T09:30:24.423555+00:00 19994330.287928540260 27869999.999979380518 262864330.287904232740 1 60323.396127596 2024-01-14T09:30:25.424235+00:00 19994330.288027595729 27870000.000029105693 262864330.288053005934 1 60323.396139312 2024-01-14T09:30:26.436532+00:00 19994330.288150612265 27869999.999984629452 262864330.288131535053 1 60323.396150738 2024-01-14T09:30:27.423768+00:00 19994330.288180090487 27869999.999912109226 262864330.288088500500 1 60323.396162304 2024-01-14T09:30:28.423062+00:00 19994330.287881478667 27870000.000001117587 262864330.287878930569 1 60323.396173878 2024-01-14T09:30:29.423035+00:00 19994330.288104679435 27869999.999996703118 262864330.288097679615 1 60323.396185457 2024-01-14T09:30:30.423442+00:00 19994330.287862237543 27870000.000010870397 262864330.287869423628 1 60323.396197003 2024-01-14T09:30:31.421060+00:00 19994330.288106691092 27870000.000027615577 262864330.288130611181 1 60323.396208578 2024-01-14T09:30:32.421159+00:00 19994330.288152284920 27870000.000068504363 262864330.288217097521 1 60323.396220164 2024-01-14T09:30:33.422158+00:00 19994330.288020189852 27870000.000007271767 262864330.288023769855 1 60323.396231745 2024-01-14T09:30:34.422823+00:00 19994330.287873782218 27870000.000026103109 262864330.287896186113 1 60323.396243311 2024-01-14T09:30:35.422058+00:00 19994330.288097564131 27870000.000011455268 262864330.288105309010 1 60323.396254896 2024-01-14T09:30:36.422979+00:00 19994330.287752907723 27869999.999993063509 262864330.287742257118 1 60323.396266561 2024-01-14T09:30:37.430853+00:00 19994330.287887625396 27869999.999990053475 262864330.287873983383 1 60323.396278052 2024-01-14T09:30:38.423693+00:00 19994330.288080353290 27869999.999956741929 262864330.288033396006 1 60323.396289607 2024-01-14T09:30:39.422030+00:00 19994330.287911351770 27869999.999932605773 262864330.287840276957 1 60323.396301191 2024-01-14T09:30:40.422948+00:00 19994330.287785321474 27869999.999994643033 262864330.287776261568 1 60323.396312807 2024-01-14T09:30:41.426533+00:00 19994330.288182266057 27869999.999992668629 262864330.288171231747 1 60323.396324335 2024-01-14T09:30:42.422531+00:00 19994330.288240347058 27869999.999995693564 262864330.288232356310 1 60323.396335918 2024-01-14T09:30:43.423280+00:00 19994330.287911921740 27870000.000061277300 262864330.287969499826 1 60323.396347491 2024-01-14T09:30:44.423232+00:00 19994330.287891715765 27870000.000031013042 262864330.287919044495 1 60323.396359215 2024-01-14T09:30:45.436196+00:00 19994330.287823960185 27870000.000002115965 262864330.287822365761 1 60323.396370806 2024-01-14T09:30:46.437598+00:00 19994330.287838481367 27870000.000058412552 262864330.287893205881 1 60323.396382278 2024-01-14T09:30:47.428831+00:00 19994330.288017194718 27869999.999970078468 262864330.287983566523 1 60323.396393911 2024-01-14T09:30:48.433874+00:00 19994330.287906773388 27869999.999957293272 262864330.287860363722 1 60323.396405484 2024-01-14T09:30:49.433786+00:00 19994330.287935707718 27869999.999965347350 262864330.287897348404 1 60323.396417167 2024-01-14T09:30:50.443213+00:00 19994330.287862777710 27869999.999990515411 262864330.287849605083 1 60323.396428614 2024-01-14T09:30:51.432290+00:00 19994330.288114964962 27869999.999977629632 262864330.288088887930 1 60323.396440317 2024-01-14T09:30:52.443417+00:00 19994330.288127552718 27870000.000016883016 262864330.288140714169 1 60323.396451815 2024-01-14T09:30:53.436780+00:00 19994330.288037396967 27870000.000055853277 262864330.288089543581 1 60323.396463376 2024-01-14T09:30:54.435684+00:00 19994330.287791773677 27870000.000057023019 262864330.287845075130 1 60323.396474856 2024-01-14T09:30:55.427573+00:00 19994330.287940762937 27869999.999981906265 262864330.287918984890 1 60323.396486602 2024-01-14T09:30:56.442382+00:00 19994330.288166049868 27870000.000050570816 262864330.288212925196 1 60323.396498080 2024-01-14T09:30:57.434144+00:00 19994330.287857308984 27870000.000012304634 262864330.287865936756 1 60323.396509589 2024-01-14T09:30:58.428500+00:00 19994330.288009446114 27869999.999972749501 262864330.287978500128 1 60323.396521189 2024-01-14T09:30:59.430759+00:00 19994330.288051553071 27869999.999994982034 262864330.288042843342 1 60323.396532811 2024-01-14T09:31:00.434891+00:00 19994330.287897579372 27869999.999974228442 262864330.287868112326 1 60323.396544466 2024-01-14T09:31:01.441881+00:00 19994330.287768680602 27870000.000002872199 262864330.287767857313 1 60323.396555815 2024-01-14T09:31:02.422398+00:00 19994330.288172487170 27869999.999951343983 262864330.288120120764 1 60323.396567414 2024-01-14T09:31:03.424510+00:00 19994330.287899442017 27869999.999984037131 262864330.287879765034 1 60323.396578957 2024-01-14T09:31:04.421910+00:00 19994330.288010559976 27870000.000055518001 262864330.288062393665 1 60323.396590520 2024-01-14T09:31:05.420952+00:00 19994330.287948895246 27870000.000055074692 262864330.288000285625 1 60323.396602113 2024-01-14T09:31:06.422567+00:00 19994330.288000762463 27870000.000009715557 262864330.288006782532 1 60323.396613679 2024-01-14T09:31:07.421897+00:00 19994330.287891741842 27870000.000041265041 262864330.287929326296 1 60323.396625269 2024-01-14T09:31:08.423234+00:00 19994330.287905890495 27869999.999996893108 262864330.287899106741 1 60323.396636820 2024-01-14T09:31:09.421303+00:00 19994330.287997402251 27869999.999963264912 262864330.287956953049 1 60323.396648410 2024-01-14T09:31:10.422594+00:00 19994330.287879105657 27869999.999962009490 262864330.287837415934 1 60323.396659981 2024-01-14T09:31:11.422297+00:00 19994330.288044653833 27869999.999952081591 262864330.287993043661 1 60323.396671591 2024-01-14T09:31:12.425475+00:00 19994330.287955563515 27869999.999933600426 262864330.287885457277 1 60323.396683297 2024-01-14T09:31:13.436893+00:00 19994330.287799742073 27869999.999943252653 262864330.287739306688 1 60323.396694795 2024-01-14T09:31:14.430303+00:00 19994330.288047999144 27870000.000022977591 262864330.288067281246 1 60323.396706428 2024-01-14T09:31:15.435433+00:00 19994330.287937324494 27870000.000038739294 262864330.287972360849 1 60323.396717923 2024-01-14T09:31:16.428522+00:00 19994330.287932313979 27870000.000061485916 262864330.287990093231 1 60323.396729530 2024-01-14T09:31:17.431377+00:00 19994330.288018468767 27870000.000004444271 262864330.288019210100 1 60323.396741131 2024-01-14T09:31:18.433715+00:00 19994330.288129262626 27870000.000015791506 262864330.288141369820 1 60323.396752712 2024-01-14T09:31:19.434337+00:00 19994330.287874184549 27869999.999992597848 262864330.287863105536 1 60323.396764229 2024-01-14T09:31:20.429412+00:00 19994330.288088753819 27870000.000012960285 262864330.288098037243 1 60323.396775946 2024-01-14T09:31:21.441709+00:00 19994330.287954267114 27869999.999950531870 262864330.287901103497 1 60323.396787437 2024-01-14T09:31:22.434548+00:00 19994330.288015276194 27869999.999963004142 262864330.287974596024 1 60323.396798993 2024-01-14T09:31:23.432983+00:00 19994330.288076393306 27870000.000019896775 262864330.288092613220 1 60323.396810459 2024-01-14T09:31:24.423607+00:00 19994330.288090493530 27869999.999949641526 262864330.288036435843 1 60323.396822127 2024-01-14T09:31:25.431761+00:00 19994330.287933364511 27869999.999994654208 262864330.287924349308 1 60323.396833722 2024-01-14T09:31:26.433559+00:00 19994330.287960164249 27870000.000033259392 262864330.287989735603 1 60323.396845187 2024-01-14T09:31:27.424155+00:00 19994330.287990868092 27870000.000049926341 262864330.288037091494 1 60323.396856927 2024-01-14T09:31:28.438508+00:00 19994330.287806618959 27870000.000057861209 262864330.287860810757 1 60323.396868329 2024-01-14T09:31:29.423594+00:00 19994330.287993770093 27870000.000013582408 262864330.288003653288 1 60323.396879874 2024-01-14T09:31:30.421134+00:00 19994330.288093399256 27870000.000009253621 262864330.288098931313 1 60323.396891468 2024-01-14T09:31:31.422878+00:00 19994330.287911534309 27869999.999958939850 262864330.287866771221 1 60323.396903074 2024-01-14T09:31:32.425619+00:00 19994330.287940349430 27869999.999993894249 262864330.287930548191 1 60323.396914685 2024-01-14T09:31:33.428817+00:00 19994330.287774272263 27869999.999955043197 262864330.287725627422 1 60323.396926320 2024-01-14T09:31:34.434085+00:00 19994330.288012526929 27869999.999980751425 262864330.287989586592 1 60323.396937906 2024-01-14T09:31:35.435062+00:00 19994330.287838719785 27870000.000057805330 262864330.287892848253 1 60323.396949382 2024-01-14T09:31:36.426568+00:00 19994330.287879984826 27869999.999971829355 262864330.287848114967 1 60323.396960990 2024-01-14T09:31:37.429476+00:00 19994330.288007743657 27870000.000036463141 262864330.288040518761 1 60323.396972555 2024-01-14T09:31:38.428740+00:00 19994330.288082573563 27870000.000019863248 262864330.288098722696 1 60323.396984203 2024-01-14T09:31:39.435144+00:00 19994330.288138292730 27870000.000023964792 262864330.288158565760 1 60323.396995653 2024-01-14T09:31:40.424399+00:00 19994330.287827391177 27869999.999994218349 262864330.287817925215 1 60323.397007279 2024-01-14T09:31:41.428881+00:00 19994330.288056567311 27869999.999983105808 262864330.288035988808 1 60323.397018834 2024-01-14T09:31:42.427240+00:00 19994330.287894126028 27869999.999985758215 262864330.287876188755 1 60323.397030422 2024-01-14T09:31:43.428414+00:00 19994330.287715151906 27869999.999950908124 262864330.287662386894 1 60323.397042023 2024-01-14T09:31:44.430828+00:00 19994330.288006644696 27869999.999984741211 262864330.287987679243 1 60323.397053575 2024-01-14T09:31:45.428847+00:00 19994330.287847671658 27869999.999997314066 262864330.287841290236 1 60323.397065142 2024-01-14T09:31:46.428235+00:00 19994330.287922624499 27870000.000010475516 262864330.287929415703 1 60323.397076896 2024-01-14T09:31:47.443859+00:00 19994330.287930071354 27870000.000029340386 262864330.287955701351 1 60323.397088479 2024-01-14T09:31:48.444615+00:00 19994330.287903308868 27870000.000055227429 262864330.287954837084 1 60323.397099849 2024-01-14T09:31:49.426931+00:00 19994330.287731081247 27869999.999998513609 262864330.287725895643 1 60323.397111485 2024-01-14T09:31:50.432290+00:00 19994330.288004059345 27870000.000015035272 262864330.288015395403 1 60323.397123140 2024-01-14T09:31:51.439323+00:00 19994330.287894111127 27870000.000011578202 262864330.287901967764 1 60323.397134621 2024-01-14T09:31:52.431212+00:00 19994330.288000915200 27869999.999984122813 262864330.287981331348 1 60323.397146202 2024-01-14T09:31:53.431825+00:00 19994330.288070544600 27870000.000030484051 262864330.288097321987 1 60323.397157690 2024-01-14T09:31:54.424393+00:00 19994330.288001101464 27869999.999967709184 262864330.287965089083 1 60323.397169414 2024-01-14T09:31:55.437379+00:00 19994330.287759471685 27869999.999966040254 262864330.287721812725 1 60323.397180931 2024-01-14T09:31:56.432430+00:00 19994330.287826593965 27869999.999992370605 262864330.287815272808 1 60323.397192531 2024-01-14T09:31:57.434654+00:00 19994330.288103219122 27870000.000022023916 262864330.288121551275 1 60323.397204084 2024-01-14T09:31:58.432882+00:00 19994330.287802863866 27869999.999974820763 262864330.287773996592 1 60323.397215698 2024-01-14T09:31:59.436320+00:00 19994330.288107451051 27870000.000026281923 262864330.288130044937 1 60323.397227312 2024-01-14T09:32:00.439796+00:00 19994330.288009569049 27869999.999993395060 262864330.287999272346 1 60323.397238721 2024-01-14T09:32:01.425527+00:00 19994330.288118109107 27870000.000061865896 262864330.288176298141 1 60323.397250381 2024-01-14T09:32:02.432930+00:00 19994330.287784244865 27869999.999983288348 262864330.287763834000 1 60323.397261832 2024-01-14T09:32:03.422283+00:00 19994330.288103651255 27870000.000062257051 262864330.288162201643 1 60323.397273551 2024-01-14T09:32:04.434835+00:00 19994330.288004614413 27869999.999971881509 262864330.287972778082 1 60323.397285013 2024-01-14T09:32:05.425103+00:00 19994330.288121055812 27869999.999983362854 262864330.288100719452 1 60323.397296648 2024-01-14T09:32:06.430334+00:00 19994330.287981733680 27869999.999988142401 262864330.287966191769 1 60323.397308151 2024-01-14T09:32:07.424225+00:00 19994330.287949632853 27870000.000004846603 262864330.287950783968 1 60323.397319720 2024-01-14T09:32:08.423812+00:00 19994330.288087736815 27869999.999975942075 262864330.288059979677 1 60323.397331326 2024-01-14T09:32:09.426589+00:00 19994330.288053065538 27870000.000002093613 262864330.288051456213 1 60323.397342935 2024-01-14T09:32:10.429563+00:00 19994330.288105253130 27870000.000028662384 262864330.288130223751 1 60323.397354504 2024-01-14T09:32:11.429142+00:00 19994330.287927806377 27869999.999989409000 262864330.287913531065 1 60323.397366117 2024-01-14T09:32:12.432509+00:00 19994330.287872619927 27870000.000030662864 262864330.287899583578 1 60323.397377637 2024-01-14T09:32:13.427805+00:00 19994330.287923168391 27870000.000015441328 262864330.287934899330 1 60323.397389138 2024-01-14T09:32:14.421492+00:00 19994330.288012545556 27870000.000016424805 262864330.288025259972 1 60323.397400843 2024-01-14T09:32:15.432871+00:00 19994330.288031179458 27869999.999943695962 262864330.287971198559 1 60323.397412586 2024-01-14T09:32:16.447475+00:00 19994330.287983860821 27870000.000007964671 262864330.287988126278 1 60323.397423912 2024-01-14T09:32:17.426007+00:00 19994330.288143213838 27869999.999963160604 262864330.288102686405 1 60323.397435451 2024-01-14T09:32:18.422983+00:00 19994330.288114320487 27869999.999999824911 262864330.288110435009 1 60323.397447354 2024-01-14T09:32:19.451347+00:00 19994330.287913434207 27869999.999995172024 262864330.287904918194 1 60323.397458891 2024-01-14T09:32:20.448161+00:00 19994330.288061533123 27870000.000005029142 262864330.288062870502 1 60323.397470178 2024-01-14T09:32:21.423388+00:00 19994330.287812136114 27870000.000047124922 262864330.287855565548 1 60323.397481774 2024-01-14T09:32:22.425327+00:00 19994330.288062673062 27870000.000060249120 262864330.288119226694 1 60323.397493329 2024-01-14T09:32:23.423630+00:00 19994330.287968613207 27870000.000030539930 262864330.287995457649 1 60323.397504879 2024-01-14T09:32:24.421510+00:00 19994330.287984918803 27869999.999994352460 262864330.287975549698 1 60323.397516519 2024-01-14T09:32:25.427265+00:00 19994330.287868451327 27869999.999968737364 262864330.287833482027 1 60323.397528025 2024-01-14T09:32:26.421385+00:00 19994330.287756975740 27870000.000039532781 262864330.287792801857 1 60323.397539606 2024-01-14T09:32:27.421995+00:00 19994330.287866521627 27869999.999973122030 262864330.287835955620 1 60323.397551170 2024-01-14T09:32:28.421099+00:00 19994330.287942022085 27870000.000001940876 262864330.287940263748 1 60323.397562767 2024-01-14T09:32:29.423057+00:00 19994330.287793703377 27869999.999965019524 262864330.287755012512 1 60323.397574325 2024-01-14T09:32:30.421647+00:00 19994330.288084141910 27869999.999998349696 262864330.288078814745 1 60323.397585898 2024-01-14T09:32:31.421559+00:00 19994330.287943329662 27869999.999976370484 262864330.287916004658 1 60323.397597508 2024-01-14T09:32:32.424645+00:00 19994330.287819840014 27870000.000016137958 262864330.287832289934 1 60323.397609059 2024-01-14T09:32:33.422670+00:00 19994330.288280684501 27870000.000011324883 262864330.288288325071 1 60323.397620688 2024-01-14T09:32:34.427480+00:00 19994330.287857357413 27869999.999966103584 262864330.287819772959 1 60323.397632240 2024-01-14T09:32:35.425547+00:00 19994330.287919320166 27870000.000038143247 262864330.287953764200 1 60323.397644033 2024-01-14T09:32:36.444459+00:00 19994330.288135502487 27870000.000000514090 262864330.288132309914 1 60323.397655461 2024-01-14T09:32:37.431836+00:00 19994330.287896174937 27869999.999971985817 262864330.287864476442 1 60323.397666992 2024-01-14T09:32:38.428074+00:00 19994330.288002330810 27870000.000002302229 262864330.288000941277 1 60323.397678557 2024-01-14T09:32:39.427288+00:00 19994330.287803646177 27869999.999995794147 262864330.287795752287 1 60323.397690122 2024-01-14T09:32:40.426536+00:00 19994330.288005243987 27869999.999993517995 262864330.287995040417 1 60323.397701700 2024-01-14T09:32:41.426880+00:00 19994330.288188770413 27870000.000022336841 262864330.288207411766 1 60323.397713318 2024-01-14T09:32:42.430734+00:00 19994330.288021072745 27869999.999969862401 262864330.287987232208 1 60323.397724813 2024-01-14T09:32:43.423836+00:00 19994330.287938524038 27869999.999999642372 262864330.287934482098 1 60323.397736429 2024-01-14T09:32:44.427488+00:00 19994330.287921808660 27870000.000007346272 262864330.287925451994 1 60323.397748006 2024-01-14T09:32:45.427660+00:00 19994330.287767704576 27870000.000043243170 262864330.287807255983 1 60323.397759516 2024-01-14T09:32:46.422201+00:00 19994330.288132380694 27869999.999965447932 262864330.288094133139 1 60323.397771267 2024-01-14T09:32:47.437501+00:00 19994330.287880439311 27869999.999981667846 262864330.287858426571 1 60323.397782808 2024-01-14T09:32:48.434580+00:00 19994330.288096308708 27869999.999922949821 262864330.288015574217 1 60323.397794273 2024-01-14T09:32:49.425156+00:00 19994330.287812095135 27870000.000002704561 262864330.287811100483 1 60323.397805975 2024-01-14T09:32:50.436241+00:00 19994330.288022607565 27869999.999991197139 262864330.288010120392 1 60323.397817507 2024-01-14T09:32:51.432643+00:00 19994330.288090709597 27869999.999987788498 262864330.288074791431 1 60323.397829192 2024-01-14T09:32:52.442196+00:00 19994330.287889551371 27870000.000026650727 262864330.287912487984 1 60323.397840586 2024-01-14T09:32:53.426587+00:00 19994330.287791743875 27870000.000016432256 262864330.287804484367 1 60323.397852189 2024-01-14T09:32:54.429142+00:00 19994330.287981543690 27869999.999995499849 262864330.287973344326 1 60323.397863826 2024-01-14T09:32:55.434542+00:00 19994330.288126531988 27870000.000023659319 262864330.288146495819 1 60323.397875389 2024-01-14T09:32:56.433622+00:00 19994330.287852063775 27870000.000003170222 262864330.287851512432 1 60323.397886926 2024-01-14T09:32:57.430456+00:00 19994330.288041993976 27870000.000004105270 262864330.288042426109 1 60323.397898476 2024-01-14T09:32:58.428315+00:00 19994330.287873856723 27869999.999991916120 262864330.287862092257 1 60323.397909998 2024-01-14T09:32:59.423829+00:00 19994330.288098555058 27869999.999988146126 262864330.288082987070 1 60323.397921647 2024-01-14T09:33:00.430276+00:00 19994330.288098953664 27869999.999956816435 262864330.288052082062 1 60323.397933168 2024-01-14T09:33:01.425748+00:00 19994330.287959910929 27869999.999986473471 262864330.287942677736 1 60323.397944755 2024-01-14T09:33:02.426807+00:00 19994330.287927858531 27869999.999965846539 262864330.287890017033 1 60323.397956308 2024-01-14T09:33:03.425053+00:00 19994330.287907864898 27870000.000007480383 262864330.287911653519 1 60323.397967910 2024-01-14T09:33:04.427447+00:00 19994330.287927065045 27870000.000031176955 262864330.287954539061 1 60323.397979444 2024-01-14T09:33:05.424002+00:00 19994330.288131210953 27870000.000024415553 262864330.288151919842 1 60323.397990994 2024-01-14T09:33:06.421848+00:00 19994330.287902362645 27870000.000013787299 262864330.287912458181 1 60323.398002589 2024-01-14T09:33:07.423693+00:00 19994330.288013707846 27870000.000017374754 262864330.288027375937 1 60323.398014135 2024-01-14T09:33:08.421249+00:00 19994330.287994638085 27869999.999999202788 262864330.287990152836 1 60323.398025762 2024-01-14T09:33:09.425864+00:00 19994330.287968110293 27869999.999972827733 262864330.287937223911 1 60323.398037326 2024-01-14T09:33:10.424971+00:00 19994330.287791494280 27869999.999969951808 262864330.287757754326 1 60323.398048932 2024-01-14T09:33:11.427743+00:00 19994330.288145549595 27869999.999987304211 262864330.288129150867 1 60323.398060451 2024-01-14T09:33:12.422986+00:00 19994330.288055673242 27869999.999990858138 262864330.288042843342 1 60323.398072117 2024-01-14T09:33:13.430912+00:00 19994330.288015056401 27869999.999980758876 262864330.287992119789 1 60323.398084031 2024-01-14T09:33:14.460264+00:00 19994330.287860132754 27869999.999954003841 262864330.287810444832 1 60323.398095313 2024-01-14T09:33:15.434999+00:00 19994330.288093272597 27870000.000030435622 262864330.288120001554 1 60323.398106799 2024-01-14T09:33:16.427402+00:00 19994330.287938859314 27870000.000017274171 262864330.287952452898 1 60323.398118368 2024-01-14T09:33:17.427027+00:00 19994330.287913281471 27870000.000058084726 262864330.287967681885 1 60323.398130083 2024-01-14T09:33:18.439192+00:00 19994330.287941314280 27870000.000010710210 262864330.287948310375 1 60323.398141519 2024-01-14T09:33:19.427254+00:00 19994330.287850800902 27870000.000008616596 262864330.287855714560 1 60323.398153163 2024-01-14T09:33:20.433330+00:00 19994330.287749707699 27870000.000004328787 262864330.287750333548 1 60323.398164649 2024-01-14T09:33:21.425657+00:00 19994330.288254704326 27869999.999995782971 262864330.288246780634 1 60323.398176187 2024-01-14T09:33:22.422574+00:00 19994330.288196578622 27869999.999983925372 262864330.288176834583 1 60323.398187774 2024-01-14T09:33:23.423700+00:00 19994330.288071442395 27869999.999951701611 262864330.288019448519 1 60323.398199929 2024-01-14T09:33:24.473847+00:00 19994330.288027171046 27870000.000032380223 262864330.288055837154 1 60323.398211001 2024-01-14T09:33:25.430489+00:00 19994330.288017172366 27869999.999986056238 262864330.287999540567 1 60323.398222729 2024-01-14T09:33:26.443740+00:00 19994330.287808381021 27870000.000006914139 262864330.287811607122 1 60323.398234127 2024-01-14T09:33:27.428574+00:00 19994330.287783272564 27869999.999990966171 262864330.287770539522 1 60323.398245723 2024-01-14T09:33:28.430466+00:00 19994330.288027454168 27870000.000016968697 262864330.288040727377 1 60323.398257265 2024-01-14T09:33:29.427739+00:00 19994330.287821128964 27869999.999994225800 262864330.287811636925 1 60323.398268996 2024-01-14T09:33:30.441289+00:00 19994330.288344506174 27869999.999981876463 262864330.288322687149 1 60323.398280383 2024-01-14T09:33:31.425103+00:00 19994330.287688694894 27869999.999993495643 262864330.287678509951 1 60323.398292089 2024-01-14T09:33:32.436459+00:00 19994330.288030102849 27869999.999980095774 262864330.288006484509 1 60323.398303546 2024-01-14T09:33:33.426329+00:00 19994330.287762302905 27869999.999959371984 262864330.287717998028 1 60323.398315292 2024-01-14T09:33:34.441229+00:00 19994330.288130812347 27869999.999957036227 262864330.288084149361 1 60323.398326694 2024-01-14T09:33:35.426404+00:00 19994330.287856947631 27869999.999998491257 262864330.287851721048 1 60323.398338295 2024-01-14T09:33:36.428628+00:00 19994330.288289226592 27870000.000004507601 262864330.288290023804 1 60323.398349886 2024-01-14T09:33:37.430184+00:00 19994330.287916440517 27870000.000007145107 262864330.287919908762 1 60323.398361552 2024-01-14T09:33:38.438031+00:00 19994330.287847738713 27870000.000046871603 262864330.287890911102 1 60323.398373117 2024-01-14T09:33:39.437291+00:00 19994330.288053952157 27870000.000029791147 262864330.288080066442 1 60323.398384655 2024-01-14T09:33:40.434237+00:00 19994330.288106571883 27870000.000093527138 262864330.288196384907 1 60323.398396243 2024-01-14T09:33:41.435391+00:00 19994330.288085833192 27870000.000012505800 262864330.288094639778 1 60323.398407919 2024-01-14T09:33:42.444189+00:00 19994330.288014095277 27869999.999974377453 262864330.287984758615 1 60323.398419266 2024-01-14T09:33:43.424544+00:00 19994330.287984319031 27869999.999923758209 262864330.287904381752 1 60323.398431015 2024-01-14T09:33:44.439677+00:00 19994330.288068484515 27869999.999974392354 262864330.288039177656 1 60323.398442497 2024-01-14T09:33:45.431693+00:00 19994330.288021247834 27869999.999965690076 262864330.287983238697 1 60323.398454021 2024-01-14T09:33:46.427429+00:00 19994330.287908736616 27870000.000005308539 262864330.287910342216 1 60323.398465701 2024-01-14T09:33:47.436550+00:00 19994330.287971600890 27870000.000011920929 262864330.287979841232 1 60323.398477231 2024-01-14T09:33:48.432739+00:00 19994330.287908650935 27870000.000053413212 262864330.287958353758 1 60323.398488737 2024-01-14T09:33:49.426849+00:00 19994330.288137730211 27870000.000015649945 262864330.288149684668 1 60323.398500422 2024-01-14T09:33:50.436475+00:00 19994330.287828564644 27870000.000000655651 262864330.287825524807 1 60323.398511921 2024-01-14T09:33:51.429931+00:00 19994330.288208805025 27870000.000018954277 262864330.288224071264 1 60323.398523602 2024-01-14T09:33:52.439182+00:00 19994330.288054764271 27869999.999990761280 262864330.288041830063 1 60323.398535237 2024-01-14T09:33:53.444443+00:00 19994330.287714425474 27869999.999976441264 262864330.287687182426 1 60323.398546730 2024-01-14T09:33:54.437485+00:00 19994330.287902809680 27869999.999982092530 262864330.287881195545 1 60323.398558172 2024-01-14T09:33:55.426045+00:00 19994330.288052339107 27869999.999970741570 262864330.288019388914 1 60323.398569808 2024-01-14T09:33:56.431411+00:00 19994330.287754371762 27869999.999965164810 262864330.287715852261 1 60323.398581381 2024-01-14T09:33:57.431298+00:00 19994330.288048163056 27869999.999996814877 262864330.288041293621 1 60323.398592971 2024-01-14T09:33:58.432742+00:00 19994330.288032516837 27870000.000034958124 262864330.288063764572 1 60323.398604448 2024-01-14T09:33:59.424299+00:00 19994330.288080699742 27870000.000026512891 262864330.288103520870 1 60323.398616046 2024-01-14T09:34:00.426380+00:00 19994330.288209944963 27870000.000010892749 262864330.288217157125 1 60323.398627808 2024-01-14T09:34:01.442645+00:00 19994330.287968531251 27870000.000004235655 262864330.287969052792 1 60323.398639219 2024-01-14T09:34:02.428552+00:00 19994330.288178786635 27870000.000077035278 262864330.288252115250 1 60323.398650805 2024-01-14T09:34:03.429554+00:00 19994330.287727024406 27869999.999978404492 262864330.287701725960 1 60323.398662358 2024-01-14T09:34:04.427750+00:00 19994330.288038980216 27869999.999966390431 262864330.288001656532 1 60323.398673909 2024-01-14T09:34:05.425753+00:00 19994330.288158990443 27869999.999970462173 262864330.288125753403 1 60323.398685499 2024-01-14T09:34:06.427110+00:00 19994330.287905380130 27869999.999991420656 262864330.287893116474 1 60323.398697099 2024-01-14T09:34:07.429357+00:00 19994330.288015898317 27869999.999971438199 262864330.287983655930 1 60323.398708666 2024-01-14T09:34:08.428740+00:00 19994330.287875544280 27870000.000032417476 262864330.287904262543 1 60323.398720258 2024-01-14T09:34:09.430285+00:00 19994330.288046568632 27869999.999987222254 262864330.288030087948 1 60323.398731822 2024-01-14T09:34:10.429453+00:00 19994330.288031864911 27870000.000006359071 262864330.288034528494 1 60323.398743374 2024-01-14T09:34:11.427503+00:00 19994330.287897955626 27870000.000049717724 262864330.287943959236 1 60323.398754918 2024-01-14T09:34:12.424914+00:00 19994330.287877298892 27870000.000023823231 262864330.287897408009 1 60323.398766489 2024-01-14T09:34:13.424672+00:00 19994330.288389198482 27870000.000036440790 262864330.288421958685 1 60323.398778067 2024-01-14T09:34:14.425022+00:00 19994330.287896692753 27869999.999919697642 262864330.287812709808 1 60323.398789602 2024-01-14T09:34:15.421600+00:00 19994330.288077093661 27869999.999971561134 262864330.288044959307 1 60323.398801235 2024-01-14T09:34:16.426766+00:00 19994330.287867583334 27869999.999970577657 262864330.287834465504 1 60323.398812751 2024-01-14T09:34:17.421704+00:00 19994330.288135953248 27869999.999995812774 262864330.288128077984 1 60323.398824331 2024-01-14T09:34:18.422211+00:00 19994330.288119874895 27870000.000001855195 262864330.288118034601 1 60323.398835999 2024-01-14T09:34:19.430355+00:00 19994330.288074258715 27870000.000018753111 262864330.288089305162 1 60323.398847478 2024-01-14T09:34:20.422083+00:00 19994330.287906188518 27870000.000061731786 262864330.287964224815 1 60323.398859126 2024-01-14T09:34:21.428552+00:00 19994330.287901774049 27870000.000044412911 262864330.287942469120 1 60323.398870619 2024-01-14T09:34:22.421491+00:00 19994330.288002442569 27870000.000029981136 262864330.288028717041 1 60323.398882274 2024-01-14T09:34:23.428473+00:00 19994330.288091629744 27870000.000043649226 262864330.288131594658 1 60323.398893801 2024-01-14T09:34:24.424448+00:00 19994330.288200858980 27869999.999994847924 262864330.288192003965 1 60323.398905359 2024-01-14T09:34:25.423030+00:00 19994330.287817258388 27869999.999945599586 262864330.287759184837 1 60323.398916929 2024-01-14T09:34:26.422684+00:00 19994330.287965208292 27869999.999981265515 262864330.287942767143 1 60323.398928495 2024-01-14T09:34:27.421929+00:00 19994330.287767548114 27869999.999952465296 262864330.287716329098 1 60323.398940069 2024-01-14T09:34:28.421950+00:00 19994330.288127969950 27869999.999983273447 262864330.288107544184 1 60323.398951638 2024-01-14T09:34:29.421485+00:00 19994330.287977326661 27870000.000029336661 262864330.288002967834 1 60323.398963240 2024-01-14T09:34:30.423886+00:00 19994330.287981897593 27869999.999992616475 262864330.287970811129 1 60323.398974844 2024-01-14T09:34:31.426514+00:00 19994330.288065392524 27870000.000038746744 262864330.288100451231 1 60323.398986364 2024-01-14T09:34:32.421846+00:00 19994330.288041189313 27870000.000054989010 262864330.288092494011 1 60323.398997975 2024-01-14T09:34:33.425020+00:00 19994330.287985201925 27870000.000041186810 262864330.288022696972 1 60323.399009520 2024-01-14T09:34:34.422513+00:00 19994330.287956271321 27870000.000000622123 262864330.287953197956 1 60323.399021090 2024-01-14T09:34:35.422189+00:00 19994330.287832025439 27870000.000011697412 262864330.287840008736 1 60323.399032692 2024-01-14T09:34:36.424606+00:00 19994330.288147918880 27869999.999972783029 262864330.288117021322 1 60323.399044253 2024-01-14T09:34:37.423445+00:00 19994330.287946555763 27869999.999944381416 262864330.287887245417 1 60323.399055820 2024-01-14T09:34:38.422822+00:00 19994330.288067985326 27869999.999991405755 262864330.288055717945 1 60323.399067437 2024-01-14T09:34:39.426554+00:00 19994330.287654045969 27869999.999963324517 262864330.287613660097 1 60323.399078981 2024-01-14T09:34:40.423939+00:00 19994330.287931371480 27869999.999999407679 262864330.287927091122 1 60323.399090615 2024-01-14T09:34:41.429090+00:00 19994330.287968236953 27870000.000034969300 262864330.287999510765 1 60323.399102096 2024-01-14T09:34:42.421145+00:00 19994330.288017459214 27870000.000018533319 262864330.288032293320 1 60323.399113689 2024-01-14T09:34:43.422707+00:00 19994330.287958007306 27870000.000063978136 262864330.288018286228 1 60323.399125302 2024-01-14T09:34:44.426130+00:00 19994330.287890952080 27870000.000011846423 262864330.287899106741 1 60323.399136882 2024-01-14T09:34:45.426617+00:00 19994330.287969417870 27870000.000048428774 262864330.288014143705 1 60323.399148608 2024-01-14T09:34:46.439709+00:00 19994330.287692129612 27870000.000021327287 262864330.287709772587 1 60323.399160107 2024-01-14T09:34:47.433267+00:00 19994330.288168016821 27869999.999958403409 262864330.288122713566 1 60323.399171668 2024-01-14T09:34:48.432099+00:00 19994330.287850324064 27869999.999945782125 262864330.287792414427 1 60323.399183203 2024-01-14T09:34:49.428791+00:00 19994330.288075421005 27869999.999941516668 262864330.288013249636 1 60323.399194771 2024-01-14T09:34:50.428272+00:00 19994330.287869714200 27870000.000025101006 262864330.287891119719 1 60323.399206492 2024-01-14T09:34:51.440866+00:00 19994330.287978842854 27869999.999972075224 262864330.287947237492 1 60323.399217959 2024-01-14T09:34:52.431720+00:00 19994330.288093581796 27870000.000045485795 262864330.288135349751 1 60323.399229520 2024-01-14T09:34:53.430500+00:00 19994330.287570811808 27870000.000009436160 262864330.287576556206 1 60323.399241059 2024-01-14T09:34:54.427474+00:00 19994330.288151789457 27870000.000048331916 262864330.288196444511 1 60323.399252721 2024-01-14T09:34:55.435055+00:00 19994330.288069412112 27869999.999965604395 262864330.288031339645 1 60323.399264369 2024-01-14T09:34:56.441456+00:00 19994330.287967704237 27870000.000009991229 262864330.287973999977 1 60323.399275837 2024-01-14T09:34:57.432300+00:00 19994330.288115005940 27869999.999988127500 262864330.288099437952 1 60323.399287411 2024-01-14T09:34:58.432350+00:00 19994330.287931621075 27870000.000004235655 262864330.287932157516 1 60323.399299098 2024-01-14T09:34:59.442102+00:00 19994330.287942323834 27869999.999924030155 262864330.287862658501 1 60323.399310505 2024-01-14T09:35:00.427655+00:00 19994330.287800803781 27869999.999943383038 262864330.287740468979 1 60323.399322104 2024-01-14T09:35:01.429737+00:00 19994330.288193073124 27869999.999988317490 262864330.288177698851 1 60323.399333829 2024-01-14T09:35:02.442843+00:00 19994330.287942383438 27869999.999996773899 262864330.287935465574 1 60323.399345283 2024-01-14T09:35:03.432469+00:00 19994330.288053538650 27870000.000033181161 262864330.288083016872 1 60323.399356815 2024-01-14T09:35:04.428857+00:00 19994330.288104463369 27870000.000033378601 262864330.288134157658 1 60323.399368397 2024-01-14T09:35:05.429511+00:00 19994330.287914939225 27870000.000057715923 262864330.287968963385 1 60323.399379922 2024-01-14T09:35:06.425242+00:00 19994330.288067154586 27870000.000019490719 262864330.288082957268 1 60323.399391498 2024-01-14T09:35:07.425448+00:00 19994330.287787243724 27870000.000051058829 262864330.287834584713 1 60323.399403059 2024-01-14T09:35:08.424286+00:00 19994330.288161400706 27870000.000006012619 262864330.288163721561 1 60323.399414614 2024-01-14T09:35:09.422690+00:00 19994330.288015574217 27869999.999980200082 262864330.287992089987 1 60323.399426236 2024-01-14T09:35:10.426782+00:00 19994330.287734325975 27869999.999945197254 262864330.287675827742 1 60323.399437760 2024-01-14T09:35:11.422429+00:00 19994330.288215890527 27869999.999955601990 262864330.288167774677 1 60323.399449322 2024-01-14T09:35:12.421402+00:00 19994330.287889871746 27869999.999940518290 262864330.287826687098 1 60323.399460907 2024-01-14T09:35:13.422391+00:00 19994330.288100771606 27870000.000013638288 262864330.288110733032 1 60323.399472467 2024-01-14T09:35:14.421126+00:00 19994330.287951648235 27870000.000023785979 262864330.287971735001 1 60323.399484050 2024-01-14T09:35:15.421886+00:00 19994330.288057859987 27870000.000039607286 262864330.288093775511 1 60323.399495619 2024-01-14T09:35:16.421480+00:00 19994330.288174364716 27870000.000072184950 262864330.288242846727 1 60323.399507195 2024-01-14T09:35:17.421629+00:00 19994330.288115650415 27870000.000015467405 262864330.288127422333 1 60323.399518798 2024-01-14T09:35:18.424112+00:00 19994330.287925444543 27870000.000020667911 262864330.287942439318 1 60323.399530418 2024-01-14T09:35:19.428130+00:00 19994330.287778176367 27870000.000010147691 262864330.287784606218 1 60323.399541937 2024-01-14T09:35:20.423339+00:00 19994330.288163553923 27870000.000000596046 262864330.288160443306 1 60323.399553534 2024-01-14T09:35:21.425335+00:00 19994330.288013029844 27869999.999973636121 262864330.287982970476 1 60323.399565121 2024-01-14T09:35:22.426480+00:00 19994330.287976924330 27869999.999963436276 262864330.287936657667 1 60323.399576674 2024-01-14T09:35:23.424637+00:00 19994330.288106825203 27870000.000009726733 262864330.288112848997 1 60323.399588220 2024-01-14T09:35:24.422195+00:00 19994330.287836499512 27869999.999959047884 262864330.287791848183 1 60323.399599879 2024-01-14T09:35:25.429523+00:00 19994330.287962205708 27870000.000013403594 262864330.287971913815 1 60323.399611382 2024-01-14T09:35:26.423374+00:00 19994330.288050327450 27870000.000030610710 262864330.288077235222 1 60323.399622925 2024-01-14T09:35:27.420711+00:00 19994330.287885554135 27870000.000033840537 262864330.287915706635 1 60323.399634546 2024-01-14T09:35:28.424775+00:00 19994330.288108330220 27870000.000016909093 262864330.288121521473 1 60323.399646123 2024-01-14T09:35:29.425021+00:00 19994330.287740152329 27869999.999977823347 262864330.287714272738 1 60323.399657663 2024-01-14T09:35:30.422117+00:00 19994330.288194593042 27870000.000016272068 262864330.288207173347 1 60323.399669240 2024-01-14T09:35:31.422355+00:00 19994330.288045261055 27869999.999971169978 262864330.288012742996 1 60323.399680916 2024-01-14T09:35:32.431113+00:00 19994330.287912607193 27869999.999986525625 262864330.287895441055 1 60323.399692413 2024-01-14T09:35:33.424521+00:00 19994330.287979617715 27869999.999941617250 262864330.287917554379 1 60323.399703980 2024-01-14T09:35:34.423919+00:00 19994330.287863090634 27869999.999999996275 262864330.287859380245 1 60323.399715573 2024-01-14T09:35:35.425482+00:00 19994330.288199771196 27870000.000046521425 262864330.288242608309 1 60323.399727129 2024-01-14T09:35:36.423974+00:00 19994330.287885565311 27869999.999991171062 262864330.287873059511 1 60323.399738851 2024-01-14T09:35:37.436757+00:00 19994330.288257967681 27870000.000046987087 262864330.288301259279 1 60323.399750247 2024-01-14T09:35:38.421290+00:00 19994330.287907809019 27870000.000058598816 262864330.287962704897 1 60323.399761885 2024-01-14T09:35:39.426898+00:00 19994330.288235377520 27870000.000027392060 262864330.288259059191 1 60323.399773613 2024-01-14T09:35:40.440165+00:00 19994330.287992682308 27869999.999976091087 262864330.287965089083 1 60323.399785138 2024-01-14T09:35:41.435951+00:00 19994330.288075815886 27869999.999965902418 262864330.288038015366 1 60323.399796612 2024-01-14T09:35:42.427236+00:00 19994330.287983417511 27870000.000014722347 262864330.287994444370 1 60323.399808225 2024-01-14T09:35:43.430680+00:00 19994330.287957504392 27869999.999968450516 262864330.287922263145 1 60323.399819774 2024-01-14T09:35:44.428476+00:00 19994330.287838123739 27869999.999990407377 262864330.287824839354 1 60323.399831365 2024-01-14T09:35:45.429955+00:00 19994330.288008056581 27869999.999974973500 262864330.287979334593 1 60323.399843042 2024-01-14T09:35:46.438862+00:00 19994330.287881247699 27869999.999972388148 262864330.287849962711 1 60323.399854491 2024-01-14T09:35:47.427994+00:00 19994330.287953626364 27870000.000038150698 262864330.287988066673 1 60323.399866187 2024-01-14T09:35:48.438558+00:00 19994330.287922009826 27870000.000013578683 262864330.287931919098 1 60323.399877655 2024-01-14T09:35:49.429417+00:00 19994330.288079563528 27870000.000064566731 262864330.288140416145 1 60323.399889273 2024-01-14T09:35:50.433195+00:00 19994330.288083098829 27869999.999979250133 262864330.288058668375 1 60323.399900887 2024-01-14T09:35:51.436652+00:00 19994330.288003347814 27869999.999995548278 262864330.287995219231 1 60323.399912393 2024-01-14T09:35:52.430774+00:00 19994330.287791348994 27869999.999981515110 262864330.287769168615 1 60323.399924055 2024-01-14T09:35:53.438329+00:00 19994330.288092385978 27869999.999995663762 262864330.288084328175 1 60323.399935659 2024-01-14T09:35:54.440920+00:00 19994330.287677332759 27869999.999937232584 262864330.287610888481 1 60323.399947044 2024-01-14T09:35:55.424590+00:00 19994330.288045503199 27869999.999954160303 262864330.287995964289 1 60323.399958671 2024-01-14T09:35:56.429173+00:00 19994330.288068469614 27870000.000033508986 262864330.288098275661 1 60323.399970337 2024-01-14T09:35:57.437098+00:00 19994330.287876669317 27869999.999978221953 262864330.287851184607 1 60323.399982013 2024-01-14T09:35:58.445897+00:00 19994330.288030494004 27870000.000072129071 262864330.288098931313 1 60323.399993389 2024-01-14T09:35:59.428777+00:00 19994330.288245260715 27870000.000025056303 262864330.288266628981 1 60323.400005213 2024-01-14T09:36:00.450352+00:00 19994330.287807889283 27870000.000045202672 262864330.287849396467 1 60323.400016518 2024-01-14T09:36:01.427206+00:00 19994330.288023825735 27870000.000008821487 262864330.288028955460 1 60323.400028195 2024-01-14T09:36:02.436070+00:00 19994330.287816099823 27869999.999957684427 262864330.287770092487 1 60323.400039678 2024-01-14T09:36:03.428173+00:00 19994330.287851497531 27870000.000006861985 262864330.287854671478 1 60323.400051311 2024-01-14T09:36:04.433281+00:00 19994330.287952791899 27869999.999993246049 262864330.287942320108 1 60323.400062859 2024-01-14T09:36:05.430999+00:00 19994330.288062978536 27870000.000017266721 262864330.288076549768 1 60323.400074325 2024-01-14T09:36:06.421624+00:00 19994330.288033958524 27870000.000003535300 262864330.288033813238 1 60323.400085974 2024-01-14T09:36:07.428204+00:00 19994330.287974867970 27869999.999983359128 262864330.287954539061 1 60323.400097528 2024-01-14T09:36:08.426402+00:00 19994330.287969157100 27869999.999958112836 262864330.287923574448 1 60323.400109080 2024-01-14T09:36:09.424501+00:00 19994330.288216501474 27870000.000051386654 262864330.288264185190 1 60323.400120698 2024-01-14T09:36:10.428308+00:00 19994330.287960942835 27869999.999972194433 262864330.287929445505 1 60323.400132292 2024-01-14T09:36:11.430020+00:00 19994330.287944521755 27870000.000032860786 262864330.287973701954 1 60323.400143890 2024-01-14T09:36:12.432063+00:00 19994330.288198076189 27870000.000009752810 262864330.288204133511 1 60323.400155390 2024-01-14T09:36:13.425644+00:00 19994330.287915226072 27869999.999976694584 262864330.287888228893 1 60323.400167012 2024-01-14T09:36:14.429811+00:00 19994330.288051370531 27870000.000017046928 262864330.288064718246 1 60323.400178530 2024-01-14T09:36:15.425039+00:00 19994330.288008123636 27869999.999998215586 262864330.288002640009 1 60323.400190240 2024-01-14T09:36:16.436746+00:00 19994330.288069512695 27869999.999969944358 262864330.288035780191 1 60323.400201646 2024-01-14T09:36:17.422242+00:00 19994330.288171198219 27870000.000009473413 262864330.288176983595 1 60323.400213215 2024-01-14T09:36:18.421784+00:00 19994330.287891421467 27869999.999977193773 262864330.287864923477 1 60323.400224797 2024-01-14T09:36:19.422458+00:00 19994330.288186036050 27869999.999973136932 262864330.288155496120 1 60323.400236374 2024-01-14T09:36:20.422685+00:00 19994330.288067776710 27870000.000030953437 262864330.288095057011 1 60323.400247945 2024-01-14T09:36:21.422404+00:00 19994330.287867639214 27870000.000031169504 262864330.287895113230 1 60323.400259620 2024-01-14T09:36:22.431141+00:00 19994330.287916511297 27870000.000048737973 262864330.287961542606 1 60323.400271196 2024-01-14T09:36:23.431360+00:00 19994330.287968516350 27869999.999992903322 262864330.287957727909 1 60323.400282780 2024-01-14T09:36:24.432161+00:00 19994330.287919841707 27869999.999968551099 262864330.287884712219 1 60323.400294260 2024-01-14T09:36:25.424083+00:00 19994330.287924416363 27870000.000024363399 262864330.287945091724 1 60323.400306120 2024-01-14T09:36:26.448727+00:00 19994330.287950702012 27870000.000019881874 262864330.287966877222 1 60323.400317578 2024-01-14T09:36:27.438712+00:00 19994330.288118474185 27869999.999978929758 262864330.288093715906 1 60323.400329051 2024-01-14T09:36:28.429975+00:00 19994330.287827372551 27870000.000034097582 262864330.287857770920 1 60323.400340538 2024-01-14T09:36:29.422516+00:00 19994330.288180906326 27870000.000026021153 262864330.288203239441 1 60323.400352138 2024-01-14T09:36:30.424725+00:00 19994330.287819843739 27869999.999977804720 262864330.287793934345 1 60323.400363712 2024-01-14T09:36:31.424677+00:00 19994330.287999600172 27870000.000019486994 262864330.288015395403 1 60323.400375337 2024-01-14T09:36:32.429131+00:00 19994330.288114503026 27869999.999987676740 262864330.288098454475 1 60323.400386959 2024-01-14T09:36:33.433302+00:00 19994330.287922594696 27870000.000029217452 262864330.287948101759 1 60323.400398422 2024-01-14T09:36:34.423636+00:00 19994330.287950489670 27870000.000027876347 262864330.287974655628 1 60323.400410028 2024-01-14T09:36:35.426389+00:00 19994330.287924494594 27869999.999940030277 262864330.287860840559 1 60323.400421582 2024-01-14T09:36:36.424666+00:00 19994330.287818327546 27869999.999936204404 262864330.287750840187 1 60323.400433137 2024-01-14T09:36:37.422993+00:00 19994330.287740100175 27870000.000007953495 262864330.287744373083 1 60323.400444726 2024-01-14T09:36:38.424292+00:00 19994330.288017671555 27869999.999949038029 262864330.287963002920 1 60323.400456304 2024-01-14T09:36:39.424675+00:00 19994330.287915565073 27870000.000014070421 262864330.287925928831 1 60323.400467901 2024-01-14T09:36:40.426639+00:00 19994330.287892054766 27869999.999984651804 262864330.287872999907 1 60323.400479449 2024-01-14T09:36:41.424410+00:00 19994330.287916760892 27870000.000025130808 262864330.287938177586 1 60323.400491015 2024-01-14T09:36:42.423682+00:00 19994330.288173578680 27870000.000052828342 262864330.288222730160 1 60323.400502603 2024-01-14T09:36:43.424853+00:00 19994330.287958942354 27870000.000068526715 262864330.288023769855 1 60323.400514158 2024-01-14T09:36:44.423282+00:00 19994330.287859797478 27870000.000004701316 262864330.287860810757 1 60323.400525785 2024-01-14T09:36:45.427787+00:00 19994330.288107931614 27870000.000014070421 262864330.288118302822 1 60323.400537451 2024-01-14T09:36:46.435775+00:00 19994330.287969931960 27869999.999987155199 262864330.287953376770 1 60323.400549129 2024-01-14T09:36:47.444725+00:00 19994330.287891641259 27870000.000012263656 262864330.287900209427 1 60323.400560479 2024-01-14T09:36:48.425353+00:00 19994330.288004405797 27870000.000011254102 262864330.288011968136 1 60323.400572194 2024-01-14T09:36:49.437598+00:00 19994330.288075514138 27870000.000010352582 262864330.288082152605 1 60323.400583642 2024-01-14T09:36:50.426610+00:00 19994330.287774413824 27869999.999932631850 262864330.287703365088 1 60323.400595302 2024-01-14T09:36:51.434121+00:00 19994330.287982728332 27870000.000008374453 262864330.287987411022 1 60323.400606886 2024-01-14T09:36:52.434997+00:00 19994330.288118682802 27869999.999989889562 262864330.288104891777 1 60323.400618508 2024-01-14T09:36:53.439045+00:00 19994330.288026534021 27870000.000004246831 262864330.288027077913 1 60323.400629994 2024-01-14T09:36:54.431535+00:00 19994330.287866063416 27869999.999997690320 262864330.287860035896 1 60323.400641466 2024-01-14T09:36:55.422728+00:00 19994330.288222413510 27870000.000022113323 262864330.288240820169 1 60323.400653244 2024-01-14T09:36:56.440299+00:00 19994330.288093607873 27870000.000016208738 262864330.288106113672 1 60323.400664741 2024-01-14T09:36:57.433624+00:00 19994330.288030274212 27870000.000000268221 262864330.288026839495 1 60323.400676345 2024-01-14T09:36:58.436200+00:00 19994330.288058128208 27869999.999988440424 262864330.288042873144 1 60323.400687898 2024-01-14T09:36:59.434370+00:00 19994330.288228526711 27869999.999972663820 262864330.288197517395 1 60323.400699420 2024-01-14T09:37:00.429891+00:00 19994330.287776734680 27869999.999963909388 262864330.287736952305 1 60323.400711020 2024-01-14T09:37:01.432157+00:00 19994330.287928905338 27869999.999983716756 262864330.287908941507 1 60323.400722532 2024-01-14T09:37:02.426727+00:00 19994330.288162257522 27869999.999972764403 262864330.288131326437 1 60323.400734132 2024-01-14T09:37:03.428991+00:00 19994330.288114771247 27869999.999997742474 262864330.288108825684 1 60323.400745682 2024-01-14T09:37:04.426985+00:00 19994330.288031283766 27870000.000061213970 262864330.288088798523 1 60323.400757202 2024-01-14T09:37:05.422256+00:00 19994330.287884611636 27869999.999961968511 262864330.287842899561 1 60323.400768790 2024-01-14T09:37:06.423456+00:00 19994330.287715326995 27870000.000040315092 262864330.287751942873 1 60323.400780387 2024-01-14T09:37:07.425471+00:00 19994330.288070872426 27870000.000049807131 262864330.288116991520 1 60323.400791941 2024-01-14T09:37:08.423701+00:00 19994330.288067176938 27870000.000024374574 262864330.288087844849 1 60323.400803491 2024-01-14T09:37:09.421672+00:00 19994330.287943176925 27869999.999967359006 262864330.287906855345 1 60323.400815054 2024-01-14T09:37:10.420689+00:00 19994330.288036927581 27870000.000019084662 262864330.288052320480 1 60323.400826683 2024-01-14T09:37:11.425451+00:00 19994330.288078457117 27869999.999984089285 262864330.288058847189 1 60323.400838280 2024-01-14T09:37:12.427413+00:00 19994330.288078114390 27870000.000012055039 262864330.288086473942 1 60323.400849903 2024-01-14T09:37:13.431637+00:00 19994330.287873107940 27870000.000002466142 262864330.287871897221 1 60323.400861438 2024-01-14T09:37:14.428295+00:00 19994330.287962626666 27870000.000020153821 262864330.287979066372 1 60323.400873072 2024-01-14T09:37:15.433450+00:00 19994330.288099728525 27870000.000042408705 262864330.288138449192 1 60323.400884561 2024-01-14T09:37:16.426050+00:00 19994330.288225036114 27870000.000024281442 262864330.288245618343 1 60323.400896187 2024-01-14T09:37:17.430598+00:00 19994330.288077667356 27870000.000009205192 262864330.288083195686 1 60323.400907826 2024-01-14T09:37:18.436122+00:00 19994330.288005739450 27869999.999988831580 262864330.287990868092 1 60323.400919493 2024-01-14T09:37:19.444225+00:00 19994330.287818763405 27869999.999980218709 262864330.287795275450 1 60323.400931007 2024-01-14T09:37:20.439024+00:00 19994330.287953104824 27870000.000045903027 262864330.287995308638 1 60323.400942463 2024-01-14T09:37:21.428795+00:00 19994330.287798628211 27869999.999979607761 262864330.287774562836 1 60323.400953998 2024-01-14T09:37:22.425395+00:00 19994330.288105741143 27869999.999971281737 262864330.288073301315 1 60323.400965642 2024-01-14T09:37:23.431454+00:00 19994330.287805948406 27869999.999968171120 262864330.287770420313 1 60323.400977383 2024-01-14T09:37:24.445942+00:00 19994330.288270562887 27869999.999963454902 262864330.288230329752 1 60323.400988817 2024-01-14T09:37:25.433795+00:00 19994330.287958219647 27870000.000002205372 262864330.287956714630 1 60323.401000316 2024-01-14T09:37:26.427336+00:00 19994330.287941139191 27870000.000018827617 262864330.287956267595 1 60323.401012113 2024-01-14T09:37:27.446574+00:00 19994330.288129046559 27870000.000032451004 262864330.288157820702 1 60323.401023652 2024-01-14T09:37:28.443545+00:00 19994330.287809733301 27870000.000021889806 262864330.287827908993 1 60323.401035141 2024-01-14T09:37:29.436151+00:00 19994330.287958055735 27870000.000003654510 262864330.287958025932 1 60323.401046674 2024-01-14T09:37:30.432653+00:00 19994330.288086544722 27869999.999957818538 262864330.288040667772 1 60323.401058314 2024-01-14T09:37:31.438326+00:00 19994330.287819702178 27870000.000019956380 262864330.287835985422 1 60323.401069909 2024-01-14T09:37:32.440121+00:00 19994330.287916067988 27869999.999981436878 262864330.287893801928 1 60323.401081604 2024-01-14T09:37:33.450633+00:00 19994330.287944648415 27869999.999998807907 262864330.287939757109 1 60323.401092983 2024-01-14T09:37:34.433694+00:00 19994330.288001913577 27869999.999978739768 262864330.287976980209 1 60323.401104478 2024-01-14T09:37:35.426904+00:00 19994330.287895992398 27870000.000037949532 262864330.287930250168 1 60323.401116058 2024-01-14T09:37:36.427423+00:00 19994330.288033980876 27870000.000014368445 262864330.288044661283 1 60323.401127664 2024-01-14T09:37:37.430200+00:00 19994330.287873230875 27870000.000074051321 262864330.287943601608 1 60323.401139257 2024-01-14T09:37:38.431814+00:00 19994330.287978369743 27870000.000021733344 262864330.287996411324 1 60323.401150732 2024-01-14T09:37:39.423251+00:00 19994330.287886489183 27870000.000026050955 262864330.287908852100 1 60323.401162298 2024-01-14T09:37:40.422528+00:00 19994330.288007616997 27870000.000027824193 262864330.288031756878 1 60323.401173879 2024-01-14T09:37:41.423140+00:00 19994330.287870060652 27869999.999923154712 262864330.287789523602 1 60323.401185423 2024-01-14T09:37:42.420568+00:00 19994330.287786394358 27869999.999930188060 262864330.287712901831 1 60323.401197196 2024-01-14T09:37:43.437681+00:00 19994330.288130193949 27869999.999976594001 262864330.288103103638 1 60323.401208619 2024-01-14T09:37:44.424654+00:00 19994330.287895910442 27869999.999960344285 262864330.287852555513 1 60323.401220227 2024-01-14T09:37:45.427597+00:00 19994330.288106665015 27869999.999951660633 262864330.288054645061 1 60323.401231935 2024-01-14T09:37:46.439219+00:00 19994330.288052842021 27870000.000020660460 262864330.288069784641 1 60323.401243451 2024-01-14T09:37:47.434143+00:00 19994330.287950873375 27869999.999997265637 262864330.287944436073 1 60323.401254990 2024-01-14T09:37:48.431149+00:00 19994330.287991162390 27870000.000017426908 262864330.288004904985 1 60323.401266534 2024-01-14T09:37:49.428541+00:00 19994330.287820484489 27870000.000072989613 262864330.287889778614 1 60323.401278059 2024-01-14T09:37:50.424293+00:00 19994330.288003996015 27870000.000025030226 262864330.288025319576 1 60323.401289763 2024-01-14T09:37:51.435566+00:00 19994330.288132149726 27869999.999989550561 262864330.288118004799 1 60323.401301308 2024-01-14T09:37:52.433000+00:00 19994330.287705987692 27869999.999977517873 262864330.287679821253 1 60323.401312880 2024-01-14T09:37:53.432852+00:00 19994330.287997309119 27870000.000000957400 262864330.287994563580 1 60323.401324375 2024-01-14T09:37:54.425963+00:00 19994330.287927173078 27869999.999968968332 262864330.287892460823 1 60323.401336172 2024-01-14T09:37:55.445249+00:00 19994330.288089990616 27869999.999993998557 262864330.288080304861 1 60323.401347511 2024-01-14T09:37:56.424930+00:00 19994330.287798512727 27870000.000006385148 262864330.287801206112 1 60323.401359114 2024-01-14T09:37:57.427490+00:00 19994330.287994325161 27870000.000006776303 262864330.287997394800 1 60323.401370789 2024-01-14T09:37:58.436139+00:00 19994330.287778772414 27869999.999993331730 262864330.287768393755 1 60323.401382257 2024-01-14T09:37:59.427005+00:00 19994330.288145612925 27870000.000025384128 262864330.288167297840 1 60323.401393911 2024-01-14T09:38:00.433889+00:00 19994330.287974882871 27870000.000064570457 262864330.288035780191 1 60323.401405387 2024-01-14T09:38:01.425423+00:00 19994330.288017261773 27870000.000042594969 262864330.288056164980 1 60323.401416978 2024-01-14T09:38:02.426912+00:00 19994330.287969991565 27869999.999961063266 262864330.287927389145 1 60323.401428526 2024-01-14T09:38:03.424686+00:00 19994330.288082934916 27870000.000043790787 262864330.288123011589 1 60323.401440099 2024-01-14T09:38:04.424548+00:00 19994330.287750460207 27869999.999968290329 262864330.287715047598 1 60323.401451663 2024-01-14T09:38:05.423657+00:00 19994330.287750948220 27869999.999987613410 262864330.287734866142 1 60323.401463289 2024-01-14T09:38:06.428197+00:00 19994330.288027327508 27869999.999955337495 262864330.287978947163 1 60323.401474829 2024-01-14T09:38:07.425213+00:00 19994330.288114998490 27869999.999980956316 262864330.288092255592 1 60323.401486374 2024-01-14T09:38:08.422725+00:00 19994330.287995953113 27869999.999972142279 262864330.287964403629 1 60323.401498036 2024-01-14T09:38:09.430301+00:00 19994330.287968236953 27870000.000017404556 262864330.287981957197 1 60323.401509574 2024-01-14T09:38:10.427208+00:00 19994330.287998955697 27870000.000039454550 262864330.288034707308 1 60323.401521211 2024-01-14T09:38:11.432588+00:00 19994330.287807166576 27870000.000051334500 262864330.287854790688 1 60323.401532666 2024-01-14T09:38:12.422362+00:00 19994330.287989683449 27870000.000018537045 262864330.288004517555 1 60323.401544276 2024-01-14T09:38:13.425436+00:00 19994330.287919688970 27869999.999988492578 262864330.287904500961 1 60323.401555817 2024-01-14T09:38:14.422556+00:00 19994330.287788782269 27869999.999952279031 262864330.287737369537 1 60323.401567385 2024-01-14T09:38:15.422067+00:00 19994330.288183301687 27869999.999976538122 262864330.288156151772 1 60323.401578968 2024-01-14T09:38:16.422856+00:00 19994330.287960235029 27869999.999922294170 262864330.287878841162 1 60323.401590562 2024-01-14T09:38:17.424602+00:00 19994330.287849556655 27869999.999898482114 262864330.287744343281 1 60323.401602099 2024-01-14T09:38:18.421378+00:00 19994330.287747330964 27869999.999989848584 262864330.287733465433 1 60323.401613708 2024-01-14T09:38:19.424374+00:00 19994330.287671260536 27869999.999942589551 262864330.287610173225 1 60323.401625292 2024-01-14T09:38:20.425246+00:00 19994330.288244180381 27870000.000041823834 262864330.288282305002 1 60323.401636888 2024-01-14T09:38:21.427123+00:00 19994330.287903402001 27870000.000063784420 262864330.287963479757 1 60323.401648454 2024-01-14T09:38:22.426419+00:00 19994330.288218501955 27869999.999997619539 262864330.288212418556 1 60323.401660014 2024-01-14T09:38:23.425195+00:00 19994330.287886638194 27869999.999968796968 262864330.287851750851 1 60323.401671564 2024-01-14T09:38:24.423167+00:00 19994330.288042504340 27869999.999994907528 262864330.288033723831 1 60323.401683191 2024-01-14T09:38:25.427674+00:00 19994330.287990983576 27869999.999983135611 262864330.287970423698 1 60323.401694717 2024-01-14T09:38:26.423588+00:00 19994330.287981566042 27869999.999960951507 262864330.287938833237 1 60323.401706263 2024-01-14T09:38:27.421146+00:00 19994330.287871070206 27869999.999983273447 262864330.287850648165 1 60323.401717898 2024-01-14T09:38:28.426354+00:00 19994330.288007058203 27869999.999966412783 262864330.287969768047 1 60323.401729397 2024-01-14T09:38:29.419864+00:00 19994330.288065228611 27870000.000000383705 262864330.288061916828 1 60323.401741089 2024-01-14T09:38:30.430094+00:00 19994330.288201283664 27870000.000000484288 262864330.288198053837 1 60323.401752565 2024-01-14T09:38:31.421573+00:00 19994330.287631675601 27870000.000055376440 262864330.287683367729 1 60323.401764196 2024-01-14T09:38:32.426510+00:00 19994330.288191355765 27870000.000015284866 262864330.288202941418 1 60323.401775773 2024-01-14T09:38:33.426743+00:00 19994330.287784676999 27870000.000036545098 262864330.287817507982 1 60323.401787297 2024-01-14T09:38:34.422433+00:00 19994330.287751499563 27870000.000012990087 262864330.287760794163 1 60323.401799102 2024-01-14T09:38:35.442388+00:00 19994330.288065921515 27869999.999979879707 262864330.288042098284 1 60323.401810437 2024-01-14T09:38:36.421725+00:00 19994330.288023713976 27869999.999975390732 262864330.287995398045 1 60323.401822017 2024-01-14T09:38:37.422259+00:00 19994330.288067255169 27869999.999971792102 262864330.288035362959 1 60323.401833733 2024-01-14T09:38:38.434505+00:00 19994330.287710487843 27869999.999946318567 262864330.287653118372 1 60323.401845182 2024-01-14T09:38:39.423731+00:00 19994330.288102924824 27870000.000025331974 262864330.288124561310 1 60323.401856743 2024-01-14T09:38:40.422574+00:00 19994330.288088660687 27869999.999938100576 262864330.288023054600 1 60323.401868319 2024-01-14T09:38:41.422748+00:00 19994330.287795487791 27870000.000052239746 262864330.287844032049 1 60323.401879893 2024-01-14T09:38:42.422716+00:00 19994330.287942569703 27870000.000047255307 262864330.287986129522 1 60323.401891487 2024-01-14T09:38:43.424448+00:00 19994330.288084231317 27870000.000004235655 262864330.288084775209 1 60323.401903080 2024-01-14T09:38:44.426079+00:00 19994330.287950824946 27870000.000030606985 262864330.287977725267 1 60323.401914634 2024-01-14T09:38:45.424393+00:00 19994330.288180556148 27870000.000017013401 262864330.288193881512 1 60323.401926216 2024-01-14T09:38:46.425048+00:00 19994330.287864472717 27869999.999966967851 262864330.287827759981 1 60323.401937835 2024-01-14T09:38:47.428981+00:00 19994330.287951104343 27869999.999979671091 262864330.287927091122 1 60323.401949423 2024-01-14T09:38:48.430181+00:00 19994330.288027592003 27869999.999988362193 262864330.288012266159 1 60323.401961226 2024-01-14T09:38:49.449922+00:00 19994330.287963639945 27870000.000032085925 262864330.287992030382 1 60323.401972564 2024-01-14T09:38:50.429502+00:00 19994330.287906821817 27870000.000006057322 262864330.287909179926 1 60323.401984141 2024-01-14T09:38:51.429750+00:00 19994330.288003407419 27869999.999977838248 262864330.287977546453 1 60323.401995778 2024-01-14T09:38:52.435213+00:00 19994330.287957072258 27870000.000042852014 262864330.287996232510 1 60323.402007521 2024-01-14T09:38:53.449799+00:00 19994330.288056280464 27870000.000008746982 262864330.288061350584 1 60323.402018780 2024-01-14T09:38:54.422632+00:00 19994330.288068134338 27870000.000047251582 262864330.288111716509 1 60323.402030665 2024-01-14T09:38:55.449496+00:00 19994330.288066137582 27870000.000052697957 262864330.288115143776 1 60323.402041941 2024-01-14T09:38:56.423716+00:00 19994330.287978067994 27870000.000005271286 262864330.287979662418 1 60323.402053610 2024-01-14T09:38:57.431929+00:00 19994330.287766646594 27869999.999974396080 262864330.287737339735 1 60323.402065117 2024-01-14T09:38:58.426108+00:00 19994330.288126740605 27869999.999993156642 262864330.288116186857 1 60323.402076745 2024-01-14T09:38:59.430761+00:00 19994330.287992924452 27869999.999960236251 262864330.287949472666 1 60323.402088396 2024-01-14T09:39:00.437423+00:00 19994330.288014758378 27870000.000014353544 262864330.288025438786 1 60323.402099873 2024-01-14T09:39:01.429068+00:00 19994330.287885930389 27869999.999956414104 262864330.287838667631 1 60323.402111427 2024-01-14T09:39:02.427271+00:00 19994330.288161292672 27870000.000024173409 262864330.288181781769 1 60323.402122970 2024-01-14T09:39:03.424617+00:00 19994330.287952281535 27870000.000056117773 262864330.288004696369 1 60323.402134513 2024-01-14T09:39:04.421891+00:00 19994330.287849344313 27869999.999973766506 262864330.287819415331 1 60323.402146094 2024-01-14T09:39:05.422494+00:00 19994330.288078323007 27870000.000045131892 262864330.288119733334 1 60323.402157655 2024-01-14T09:39:06.421415+00:00 19994330.288001522422 27870000.000003591180 262864330.288001418114 1 60323.402169252 2024-01-14T09:39:07.423367+00:00 19994330.288119081408 27869999.999971542507 262864330.288086920977 1 60323.402180809 2024-01-14T09:39:08.421886+00:00 19994330.287867065519 27869999.999992087483 262864330.287855446339 1 60323.402192423 2024-01-14T09:39:09.425371+00:00 19994330.287917193025 27869999.999953422695 262864330.287866920233 1 60323.402203964 2024-01-14T09:39:10.422496+00:00 19994330.288069929928 27870000.000021699816 262864330.288087934256 1 60323.402215528 2024-01-14T09:39:11.421663+00:00 19994330.288164194673 27869999.999936159700 262864330.288096666336 1 60323.402227225 2024-01-14T09:39:12.432237+00:00 19994330.287952046841 27869999.999993193895 262864330.287941545248 1 60323.402238930 2024-01-14T09:39:13.443534+00:00 19994330.287936370820 27869999.999997559935 262864330.287930220366 1 60323.402250361 2024-01-14T09:39:14.431140+00:00 19994330.287734769285 27870000.000010579824 262864330.287741661072 1 60323.402261904 2024-01-14T09:39:15.428528+00:00 19994330.288159944117 27870000.000024270266 262864330.288180500269 1 60323.402273495 2024-01-14T09:39:16.429949+00:00 19994330.287955574691 27870000.000068597496 262864330.288020491600 1 60323.402285053 2024-01-14T09:39:17.428632+00:00 19994330.288183074445 27870000.000030774623 262864330.288210153580 1 60323.402296708 2024-01-14T09:39:18.435565+00:00 19994330.288072094321 27869999.999981954694 262864330.288050353527 1 60323.402308201 2024-01-14T09:39:19.428607+00:00 19994330.287952374667 27870000.000004533678 262864330.287953197956 1 60323.402319758 2024-01-14T09:39:20.427067+00:00 19994330.288026761264 27869999.999957859516 262864330.287980914116 1 60323.402331379 2024-01-14T09:39:21.431180+00:00 19994330.287891983986 27869999.999956429005 262864330.287844717503 1 60323.402343108 2024-01-14T09:39:22.444531+00:00 19994330.287909880280 27869999.999980792403 262864330.287886977196 1 60323.402354492 2024-01-14T09:39:23.428111+00:00 19994330.288176365197 27870000.000000923872 262864330.288173586130 1 60323.402366071 2024-01-14T09:39:24.428562+00:00 19994330.287806015462 27869999.999977104366 262864330.287779420614 1 60323.402377819 2024-01-14T09:39:25.443551+00:00 19994330.288043756038 27870000.000020604581 262864330.288060665131 1 60323.402389232 2024-01-14T09:39:26.429646+00:00 19994330.288017582148 27870000.000063709915 262864330.288077592850 1 60323.402400800 2024-01-14T09:39:27.429152+00:00 19994330.288209099323 27870000.000008285046 262864330.288213700056 1 60323.402412317 2024-01-14T09:39:28.424179+00:00 19994330.287746220827 27870000.000034350902 262864330.287776887417 1 60323.402423983 2024-01-14T09:39:29.432071+00:00 19994330.287972692400 27869999.999989107251 262864330.287958085537 1 60323.402435592 2024-01-14T09:39:30.435169+00:00 19994330.287823840976 27869999.999982625246 262864330.287802755833 1 60323.402447144 2024-01-14T09:39:31.433259+00:00 19994330.287924461067 27869999.999929092824 262864330.287849873304 1 60323.402458660 2024-01-14T09:39:32.428258+00:00 19994330.287939451635 27869999.999985851347 262864330.287921607494 1 60323.402470295 2024-01-14T09:39:33.433525+00:00 19994330.287902098149 27869999.999969255179 262864330.287867635489 1 60323.402481742 2024-01-14T09:39:34.422542+00:00 19994330.288111194968 27869999.999986883253 262864330.288094401360 1 60323.402493592 2024-01-14T09:39:35.446396+00:00 19994330.287699826062 27870000.000007729977 262864330.287703841925 1 60323.402504890 2024-01-14T09:39:36.422500+00:00 19994330.287945080549 27870000.000082351267 262864330.288023740053 1 60323.402516664 2024-01-14T09:39:37.439766+00:00 19994330.288155831397 27870000.000039890409 262864330.288192003965 1 60323.402528116 2024-01-14T09:39:38.429187+00:00 19994330.287846840918 27870000.000015921891 262864330.287859052420 1 60323.402539755 2024-01-14T09:39:39.434797+00:00 19994330.287937738001 27870000.000012475997 262864330.287946522236 1 60323.402551518 2024-01-14T09:39:40.451192+00:00 19994330.287980314344 27870000.000010699034 262864330.287987321615 1 60323.402562845 2024-01-14T09:39:41.429766+00:00 19994330.288111098111 27869999.999993689358 262864330.288101077080 1 60323.402574405 2024-01-14T09:39:42.428557+00:00 19994330.288039255887 27869999.999994006008 262864330.288029581308 1 60323.402585993 2024-01-14T09:39:43.429763+00:00 19994330.287979036570 27869999.999970000237 262864330.287945330143 1 60323.402597530 2024-01-14T09:39:44.426611+00:00 19994330.287820864469 27869999.999983154237 262864330.287800341845 1 60323.402609260 2024-01-14T09:39:45.440098+00:00 19994330.287874095142 27869999.999986067414 262864330.287856459618 1 60323.402620836 2024-01-14T09:39:46.440193+00:00 19994330.287816710770 27869999.999990198761 262864330.287803202868 1 60323.402632379 2024-01-14T09:39:47.437539+00:00 19994330.287877235562 27870000.000013269484 262864330.287886798382 1 60323.402643879 2024-01-14T09:39:48.431142+00:00 19994330.287960145622 27870000.000026937574 262864330.287983387709 1 60323.402655407 2024-01-14T09:39:49.427130+00:00 19994330.288190320134 27870000.000042568892 262864330.288229167461 1 60323.402667035 2024-01-14T09:39:50.431811+00:00 19994330.287948578596 27869999.999997921288 262864330.287942796946 1 60323.402678559 2024-01-14T09:39:51.427510+00:00 19994330.287860196084 27870000.000010814518 262864330.287867307663 1 60323.402690261 2024-01-14T09:39:52.438546+00:00 19994330.288130551577 27870000.000029239804 262864330.288156092167 1 60323.402701684 2024-01-14T09:39:53.425505+00:00 19994330.287917457521 27869999.999979302287 262864330.287893086672 1 60323.402713377 2024-01-14T09:39:54.435725+00:00 19994330.288072012365 27869999.999955736101 262864330.288024067879 1 60323.402724857 2024-01-14T09:39:55.427595+00:00 19994330.288086161017 27869999.999966051430 262864330.288048505783 1 60323.402736508 2024-01-14T09:39:56.434277+00:00 19994330.287964794785 27870000.000016540289 262864330.287977635860 1 60323.402748181 2024-01-14T09:39:57.442811+00:00 19994330.287946306169 27869999.999966785312 262864330.287909418344 1 60323.402759611 2024-01-14T09:39:58.430378+00:00 19994330.288048930466 27870000.000039689243 262864330.288084924221 1 60323.402771264 2024-01-14T09:39:59.437249+00:00 19994330.287914391607 27870000.000033915043 262864330.287944614887 1 60323.402782771 2024-01-14T09:40:00.431417+00:00 19994330.288119345903 27870000.000021435320 262864330.288137078285 1 60323.402794414 2024-01-14T09:40:01.437369+00:00 19994330.287876185030 27870000.000005796552 262864330.287878274918 1 60323.402805937 2024-01-14T09:40:02.432964+00:00 19994330.287814762443 27869999.999973740429 262864330.287784814835 1 60323.402817545 2024-01-14T09:40:03.435938+00:00 19994330.288034144789 27870000.000007569790 262864330.288038015366 1 60323.402829047 2024-01-14T09:40:04.429691+00:00 19994330.288121901453 27869999.999966826290 262864330.288085043430 1 60323.402840688 2024-01-14T09:40:05.435468+00:00 19994330.287803631276 27870000.000023707747 262864330.287823647261 1 60323.402852159 2024-01-14T09:40:06.426571+00:00 19994330.288032129407 27869999.999977864325 262864330.288006305695 1 60323.402863753 2024-01-14T09:40:07.428224+00:00 19994330.288179300725 27869999.999994512647 262864330.288170129061 1 60323.402875300 2024-01-14T09:40:08.425889+00:00 19994330.287977635860 27870000.000030208379 262864330.288004159927 1 60323.402886908 2024-01-14T09:40:09.428855+00:00 19994330.287969686091 27870000.000036373734 262864330.288002341986 1 60323.402898412 2024-01-14T09:40:10.422759+00:00 19994330.288021385670 27870000.000012248755 262864330.288029938936 1 60323.402910015 2024-01-14T09:40:11.425268+00:00 19994330.288027089089 27870000.000029329211 262864330.288052707911 1 60323.402921571 2024-01-14T09:40:12.423722+00:00 19994330.287906527519 27869999.999989170581 262864330.287892013788 1 60323.402933235 2024-01-14T09:40:13.431543+00:00 19994330.287663470954 27870000.000045306981 262864330.287705063820 1 60323.402944930 2024-01-14T09:40:14.441942+00:00 19994330.288060456514 27869999.999955765903 262864330.288012534380 1 60323.402956354 2024-01-14T09:40:15.428998+00:00 19994330.287790119648 27869999.999966591597 262864330.287753015757 1 60323.402967894 2024-01-14T09:40:16.426035+00:00 19994330.288031436503 27870000.000035248697 262864330.288062989712 1 60323.402979456 2024-01-14T09:40:17.424970+00:00 19994330.287991359830 27869999.999960940331 262864330.287948608398 1 60323.402990987 2024-01-14T09:40:18.421235+00:00 19994330.287814497948 27870000.000006530434 262864330.287817329168 1 60323.403002595 2024-01-14T09:40:19.424216+00:00 19994330.288161985576 27870000.000039305538 262864330.288197606802 1 60323.403014219 2024-01-14T09:40:20.428513+00:00 19994330.287981171161 27869999.999981183559 262864330.287958681583 1 60323.403025734 2024-01-14T09:40:21.423441+00:00 19994330.288011770695 27870000.000072523952 262864330.288080602884 1 60323.403037330 2024-01-14T09:40:22.425341+00:00 19994330.288105111569 27870000.000005245209 262864330.288106650114 1 60323.403048876 2024-01-14T09:40:23.422846+00:00 19994330.287786148489 27869999.999987941235 262864330.287770390511 1 60323.403060433 2024-01-14T09:40:24.421448+00:00 19994330.288021370769 27870000.000012338161 262864330.288030028343 1 60323.403072098 2024-01-14T09:40:25.429278+00:00 19994330.287887208164 27870000.000019818544 262864330.287903338671 1 60323.403083648 2024-01-14T09:40:26.427180+00:00 19994330.287994191051 27869999.999903652817 262864330.287894129753 1 60323.403095164 2024-01-14T09:40:27.422167+00:00 19994330.287673536688 27869999.999970942736 262864330.287640780210 1 60323.403106740 2024-01-14T09:40:28.422290+00:00 19994330.287945605814 27869999.999999806285 262864330.287941724062 1 60323.403118316 2024-01-14T09:40:29.422501+00:00 19994330.288149952888 27870000.000006992370 262864330.288153260946 1 60323.403129895 2024-01-14T09:40:30.422892+00:00 19994330.288017868996 27870000.000012379140 262864330.288026541471 1 60323.403141504 2024-01-14T09:40:31.425941+00:00 19994330.287925321609 27869999.999982617795 262864330.287904262543 1 60323.403153019 2024-01-14T09:40:32.420807+00:00 19994330.288011047989 27870000.000003352761 262864330.288010686636 1 60323.403164662 2024-01-14T09:40:33.426846+00:00 19994330.287883710116 27870000.000042054802 262864330.287922054529 1 60323.403176229 2024-01-14T09:40:34.426119+00:00 19994330.287937145680 27869999.999961730093 262864330.287895172834 1 60323.403187754 2024-01-14T09:40:35.421916+00:00 19994330.287932083011 27870000.000004954636 262864330.287933349609 1 60323.403199385 2024-01-14T09:40:36.426848+00:00 19994330.287902146578 27869999.999974951148 262864330.287873417139 1 60323.403210944 2024-01-14T09:40:37.425509+00:00 19994330.288041058928 27869999.999947700649 262864330.287985056639 1 60323.403222521 2024-01-14T09:40:38.425789+00:00 19994330.288007084280 27869999.999983645976 262864330.287987023592 1 60323.403234154 2024-01-14T09:40:39.430859+00:00 19994330.287930324674 27869999.999999068677 262864330.287925720215 1 60323.403245757 2024-01-14T09:40:40.433434+00:00 19994330.288026820868 27869999.999991659075 262864330.288014769554 1 60323.403257213 2024-01-14T09:40:41.423159+00:00 19994330.288128010929 27870000.000019084662 262864330.288143396378 1 60323.403268830 2024-01-14T09:40:42.426959+00:00 19994330.287822991610 27870000.000024639070 262864330.287843942642 1 60323.403280440 2024-01-14T09:40:43.430030+00:00 19994330.288146328181 27870000.000011958182 262864330.288154572248 1 60323.403291927 2024-01-14T09:40:44.422469+00:00 19994330.287953723222 27869999.999999664724 262864330.287949711084 1 60323.403303606 2024-01-14T09:40:45.431559+00:00 19994330.288170266896 27870000.000010870397 262864330.288177460432 1 60323.403315141 2024-01-14T09:40:46.428216+00:00 19994330.287816576660 27869999.999970946461 262864330.287783831358 1 60323.403326732 2024-01-14T09:40:47.429658+00:00 19994330.287997961044 27870000.000017780811 262864330.288012057543 1 60323.403338296 2024-01-14T09:40:48.428758+00:00 19994330.288082849234 27870000.000004354864 262864330.288083493710 1 60323.403349808 2024-01-14T09:40:49.423405+00:00 19994330.287973452359 27870000.000012569129 262864330.287982344627 1 60323.403361546 2024-01-14T09:40:50.437546+00:00 19994330.288156762719 27869999.999935634434 262864330.288088679314 1 60323.403373276 2024-01-14T09:40:51.451069+00:00 19994330.287989530712 27869999.999982111156 262864330.287967950106 1 60323.403384596 2024-01-14T09:40:52.429099+00:00 19994330.288174875081 27869999.999969940633 262864330.288141101599 1 60323.403396114 2024-01-14T09:40:53.424271+00:00 19994330.287776812911 27869999.999982591718 262864330.287755727768 1 60323.403407676 2024-01-14T09:40:54.423205+00:00 19994330.287861742079 27870000.000044755638 262864330.287902802229 1 60323.403419242 2024-01-14T09:40:55.422547+00:00 19994330.287992231548 27870000.000050336123 262864330.288038879633 1 60323.403430839 2024-01-14T09:40:56.424475+00:00 19994330.288114339113 27869999.999989069998 262864330.288099706173 1 60323.403442589 2024-01-14T09:40:57.439651+00:00 19994330.287920631468 27870000.000003878027 262864330.287920802832 1 60323.403453946 2024-01-14T09:40:58.420900+00:00 19994330.288059514016 27869999.999957043678 262864330.288012862206 1 60323.403465584 2024-01-14T09:40:59.426503+00:00 19994330.287785667926 27870000.000008478761 262864330.287790447474 1 60323.403477109 2024-01-14T09:41:00.422176+00:00 19994330.288001675159 27870000.000004474074 262864330.288002461195 1 60323.403488790 2024-01-14T09:41:01.431442+00:00 19994330.287916306406 27869999.999964416027 262864330.287877023220 1 60323.403500322 2024-01-14T09:41:02.427867+00:00 19994330.287797216326 27870000.000041317195 262864330.287834823132 1 60323.403511871 2024-01-14T09:41:03.425670+00:00 19994330.288089953363 27870000.000034544617 262864330.288120806217 1 60323.403523478 2024-01-14T09:41:04.428458+00:00 19994330.288079466671 27870000.000013407320 262864330.288089185953 1 60323.403534982 2024-01-14T09:41:05.422484+00:00 19994330.288017328829 27870000.000059183687 262864330.288072824478 1 60323.403546680 2024-01-14T09:41:06.433183+00:00 19994330.287936709821 27870000.000001370907 262864330.287934392691 1 60323.403558116 2024-01-14T09:41:07.421207+00:00 19994330.287976931781 27869999.999993477017 262864330.287966698408 1 60323.403569764 2024-01-14T09:41:08.427635+00:00 19994330.287932254374 27869999.999985449016 262864330.287914007902 1 60323.403581298 2024-01-14T09:41:09.424160+00:00 19994330.287869453430 27869999.999955952168 262864330.287821710110 1 60323.403592872 2024-01-14T09:41:10.424108+00:00 19994330.287909299135 27869999.999973271042 262864330.287878870964 1 60323.403604462 2024-01-14T09:41:11.425543+00:00 19994330.288005381823 27869999.999957088381 262864330.287958770990 1 60323.403616093 2024-01-14T09:41:12.430391+00:00 19994330.288147930056 27870000.000030148774 262864330.288174390793 1 60323.403627726 2024-01-14T09:41:13.435552+00:00 19994330.288041613996 27870000.000018771738 262864330.288056701422 1 60323.403639268 2024-01-14T09:41:14.432726+00:00 19994330.287974610925 27870000.000030703843 262864330.288001596928 1 60323.403650782 2024-01-14T09:41:15.427594+00:00 19994330.288012545556 27870000.000018205494 262864330.288027048111 1 60323.403662346 2024-01-14T09:41:16.426728+00:00 19994330.288137171417 27870000.000027492642 262864330.288160949945 1 60323.403674114 2024-01-14T09:41:17.443410+00:00 19994330.287931296974 27870000.000039365143 262864330.287966966629 1 60323.403685544 2024-01-14T09:41:18.431003+00:00 19994330.288048546761 27870000.000023391098 262864330.288068234921 1 60323.403697108 2024-01-14T09:41:19.430163+00:00 19994330.287801239640 27869999.999960068613 262864330.287757605314 1 60323.403708738 2024-01-14T09:41:20.434944+00:00 19994330.287876654416 27869999.999995857477 262864330.287868827581 1 60323.403720354 2024-01-14T09:41:21.438561+00:00 19994330.288037344813 27869999.999962545931 262864330.287996172905 1 60323.403731740 2024-01-14T09:41:22.422317+00:00 19994330.288212448359 27870000.000017214566 262864330.288225978613 1 60323.403743324 2024-01-14T09:41:23.423211+00:00 19994330.288043841720 27870000.000004637986 262864330.288044810295 1 60323.403754997 2024-01-14T09:41:24.431724+00:00 19994330.287787269801 27870000.000058580190 262864330.287842154503 1 60323.403766514 2024-01-14T09:41:25.426780+00:00 19994330.288183331490 27870000.000016335398 262864330.288195967674 1 60323.403778028 2024-01-14T09:41:26.421612+00:00 19994330.287863343954 27870000.000012468547 262864330.287872105837 1 60323.403789597 2024-01-14T09:41:27.421175+00:00 19994330.287874698639 27869999.999994296581 262864330.287865310907 1 60323.403801185 2024-01-14T09:41:28.422368+00:00 19994330.288295239210 27870000.000029001385 262864330.288320541382 1 60323.403812780 2024-01-14T09:41:29.424143+00:00 19994330.287978425622 27869999.999987382442 262864330.287962138653 1 60323.403824380 2024-01-14T09:41:30.426446+00:00 19994330.287871398032 27869999.999960668385 262864330.287828356028 1 60323.403835896 2024-01-14T09:41:31.421451+00:00 19994330.288012027740 27870000.000008765608 262864330.288017094135 1 60323.403847481 2024-01-14T09:41:32.422368+00:00 19994330.287837412208 27870000.000008597970 262864330.287842303514 1 60323.403859053 2024-01-14T09:41:33.422200+00:00 19994330.287676237524 27869999.999931871891 262864330.287604421377 1 60323.403870614 2024-01-14T09:41:34.421083+00:00 19994330.288196332753 27870000.000008493662 262864330.288201123476 1 60323.403882219 2024-01-14T09:41:35.423675+00:00 19994330.287888847291 27869999.999970469624 262864330.287855625153 1 60323.403893873 2024-01-14T09:41:36.430632+00:00 19994330.287949699908 27870000.000070493668 262864330.288016498089 1 60323.403905362 2024-01-14T09:41:37.423300+00:00 19994330.288040172309 27870000.000019703060 262864330.288056164980 1 60323.403916926 2024-01-14T09:41:38.422375+00:00 19994330.288189105690 27870000.000011306256 262864330.288196712732 1 60323.403928509 2024-01-14T09:41:39.423213+00:00 19994330.287837654352 27869999.999980751425 262864330.287814706564 1 60323.403940115 2024-01-14T09:41:40.425934+00:00 19994330.287817273289 27869999.999996144325 262864330.287809729576 1 60323.403951626 2024-01-14T09:41:41.420464+00:00 19994330.287908688188 27869999.999970030040 262864330.287874996662 1 60323.403963230 2024-01-14T09:41:42.423034+00:00 19994330.288054428995 27869999.999990589917 262864330.288041323423 1 60323.403974816 2024-01-14T09:41:43.424125+00:00 19994330.288019772619 27869999.999995142221 262864330.288011223078 1 60323.403986388 2024-01-14T09:41:44.423924+00:00 19994330.287935849279 27869999.999985475093 262864330.287917643785 1 60323.403997928 2024-01-14T09:41:45.421014+00:00 19994330.287809919566 27869999.999952819198 262864330.287759035826 1 60323.404009516 2024-01-14T09:41:46.422214+00:00 19994330.287875100970 27870000.000008113682 262864330.287879526615 1 60323.404021086 2024-01-14T09:41:47.421816+00:00 19994330.288085293025 27870000.000031031668 262864330.288112610579 1 60323.404032691 2024-01-14T09:41:48.424526+00:00 19994330.287878293544 27870000.000028293580 262864330.287902891636 1 60323.404044222 2024-01-14T09:41:49.420750+00:00 19994330.288048088551 27870000.000046841800 262864330.288091242313 1 60323.404055810 2024-01-14T09:41:50.421998+00:00 19994330.288304924965 27870000.000025648624 262864330.288326889277 1 60323.404067356 2024-01-14T09:41:51.419559+00:00 19994330.287780642509 27869999.999985747039 262864330.287762701511 1 60323.404078958 2024-01-14T09:41:52.421984+00:00 19994330.288062285632 27869999.999995276332 262864330.288053870201 1 60323.404090525 2024-01-14T09:41:53.421363+00:00 19994330.287936225533 27869999.999962005764 262864330.287894546986 1 60323.404102086 2024-01-14T09:41:54.420191+00:00 19994330.288084134459 27869999.999960802495 262864330.288041234016 1 60323.404113664 2024-01-14T09:41:55.420588+00:00 19994330.287771899253 27869999.999983690679 262864330.287751913071 1 60323.404125283 2024-01-14T09:41:56.424517+00:00 19994330.287951588631 27870000.000041618943 262864330.287989497185 1 60323.404136860 2024-01-14T09:41:57.424737+00:00 19994330.288064599037 27869999.999968361109 262864330.288029253483 1 60323.404148426 2024-01-14T09:41:58.424030+00:00 19994330.288207624108 27870000.000017825514 262864330.288221746683 1 60323.404159980 2024-01-14T09:41:59.422314+00:00 19994330.287741668522 27870000.000063069165 262864330.287801027298 1 60323.404171551 2024-01-14T09:42:00.421973+00:00 19994330.288090653718 27870000.000009194016 262864330.288096129894 1 60323.404183339 2024-01-14T09:42:01.440537+00:00 19994330.288001175970 27870000.000044792891 262864330.288042277098 1 60323.404194816 2024-01-14T09:42:02.432078+00:00 19994330.288031402975 27869999.999989759177 262864330.288017451763 1 60323.404206427 2024-01-14T09:42:03.435279+00:00 19994330.288024224341 27869999.999952305108 262864330.287972837687 1 60323.404217992 2024-01-14T09:42:04.434470+00:00 19994330.288039427251 27869999.999984774739 262864330.288020491600 1 60323.404229530 2024-01-14T09:42:05.431361+00:00 19994330.287921577692 27869999.999941058457 262864330.287858933210 1 60323.404241057 2024-01-14T09:42:06.427328+00:00 19994330.288001708686 27869999.999992966652 262864330.287990987301 1 60323.404252682 2024-01-14T09:42:07.431730+00:00 19994330.288136232644 27869999.999922934920 262864330.288055479527 1 60323.404264216 2024-01-14T09:42:08.428250+00:00 19994330.288037952036 27870000.000016644597 262864330.288050889969 1 60323.404275834 2024-01-14T09:42:09.432059+00:00 19994330.288164891303 27870000.000017896295 262864330.288179069757 1 60323.404287330 2024-01-14T09:42:10.425322+00:00 19994330.287956200540 27870000.000051893294 262864330.288004398346 1 60323.404298941 2024-01-14T09:42:11.428454+00:00 19994330.287875294685 27869999.999988250434 262864330.287859857082 1 60323.404310623 2024-01-14T09:42:12.437822+00:00 19994330.287999212742 27870000.000020526350 262864330.288016051054 1 60323.404322268 2024-01-14T09:42:13.443993+00:00 19994330.288092941046 27870000.000035438687 262864330.288124680519 1 60323.404333651 2024-01-14T09:42:14.427397+00:00 19994330.287991307676 27869999.999947417527 262864330.287935048342 1 60323.404345254 2024-01-14T09:42:15.429952+00:00 19994330.287882097065 27869999.999965190887 262864330.287843585014 1 60323.404356890 2024-01-14T09:42:16.435306+00:00 19994330.287942543626 27870000.000019378960 262864330.287958204746 1 60323.404368348 2024-01-14T09:42:17.425277+00:00 19994330.287900835276 27869999.999998573214 262864330.287895709276 1 60323.404379909 2024-01-14T09:42:18.424110+00:00 19994330.287948578596 27869999.999993287027 262864330.287938177586 1 60323.404391697 2024-01-14T09:42:19.442574+00:00 19994330.288127481937 27869999.999962970614 262864330.288086771965 1 60323.404403223 2024-01-14T09:42:20.438471+00:00 19994330.287953466177 27870000.000034697354 262864330.287984460592 1 60323.404414600 2024-01-14T09:42:21.421444+00:00 19994330.287950672209 27870000.000038430095 262864330.287985414267 1 60323.404426190 2024-01-14T09:42:22.422798+00:00 19994330.288135766983 27870000.000032603741 262864330.288164675236 1 60323.404437838 2024-01-14T09:42:23.429175+00:00 19994330.288022596389 27870000.000032201409 262864330.288051098585 1 60323.404449349 2024-01-14T09:42:24.423770+00:00 19994330.288137204945 27869999.999979019165 262864330.288112521172 1 60323.404461040 2024-01-14T09:42:25.433890+00:00 19994330.287697069347 27869999.999954964966 262864330.287648350000 1 60323.404472495 2024-01-14T09:42:26.423591+00:00 19994330.288086384535 27869999.999991841614 262864330.288074523211 1 60323.404484061 2024-01-14T09:42:27.422868+00:00 19994330.288000412285 27869999.999994248152 262864330.287990957499 1 60323.404495621 2024-01-14T09:42:28.421647+00:00 19994330.288140814751 27870000.000007335097 262864330.288144439459 1 60323.404507258 2024-01-14T09:42:29.427095+00:00 19994330.287978392094 27869999.999990314245 262864330.287964999676 1 60323.404518788 2024-01-14T09:42:30.423283+00:00 19994330.287938386202 27869999.999983083457 262864330.287917762995 1 60323.404530353 2024-01-14T09:42:31.422492+00:00 19994330.288048233837 27870000.000003866851 262864330.288048416376 1 60323.404541946 2024-01-14T09:42:32.424127+00:00 19994330.288206662983 27870000.000067938119 262864330.288270920515 1 60323.404553535 2024-01-14T09:42:33.425418+00:00 19994330.288215517998 27870000.000007558614 262864330.288219392300 1 60323.404565154 2024-01-14T09:42:34.429265+00:00 19994330.288064919412 27870000.000041600317 262864330.288102835417 1 60323.404576769 2024-01-14T09:42:35.432847+00:00 19994330.288214594126 27869999.999981023371 262864330.288191914558 1 60323.404588399 2024-01-14T09:42:36.437726+00:00 19994330.287871677428 27870000.000008441508 262864330.287876427174 1 60323.404599840 2024-01-14T09:42:37.426181+00:00 19994330.288198135793 27869999.999924913049 262864330.288119345903 1 60323.404611366 2024-01-14T09:42:38.422008+00:00 19994330.287936519831 27869999.999943260103 262864330.287876069546 1 60323.404622951 2024-01-14T09:42:39.422907+00:00 19994330.288192417473 27870000.000005833805 262864330.288194566965 1 60323.404634564 2024-01-14T09:42:40.426316+00:00 19994330.288025651127 27869999.999995213002 262864330.288017153740 1 60323.404646096 2024-01-14T09:42:41.422732+00:00 19994330.287859410048 27870000.000009201467 262864330.287864923477 1 60323.404657694 2024-01-14T09:42:42.424740+00:00 19994330.288044054061 27869999.999999213964 262864330.288039594889 1 60323.404669242 2024-01-14T09:42:43.422489+00:00 19994330.287771206349 27870000.000035867095 262864330.287803381681 1 60323.404680836 2024-01-14T09:42:44.424194+00:00 19994330.287793293595 27869999.999987438321 262864330.287777006626 1 60323.404692435 2024-01-14T09:42:45.426386+00:00 19994330.288012128323 27870000.000054311007 262864330.288062721491 1 60323.404704071 2024-01-14T09:42:46.431703+00:00 19994330.287988580763 27869999.999965865165 262864330.287950754166 1 60323.404715677 2024-01-14T09:42:47.434469+00:00 19994330.288037307560 27869999.999964978546 262864330.287998586893 1 60323.404727132 2024-01-14T09:42:48.424207+00:00 19994330.288104988635 27869999.999974146485 262864330.288075417280 1 60323.404738743 2024-01-14T09:42:49.427365+00:00 19994330.287764072418 27869999.999905437231 262864330.287665814161 1 60323.404750287 2024-01-14T09:42:50.424772+00:00 19994330.287942491472 27870000.000000722706 262864330.287939518690 1 60323.404761894 2024-01-14T09:42:51.427624+00:00 19994330.288242150098 27870000.000024124980 262864330.288262605667 1 60323.404773543 2024-01-14T09:42:52.434132+00:00 19994330.287774760276 27870000.000024016947 262864330.287795096636 1 60323.404785110 2024-01-14T09:42:53.433496+00:00 19994330.288126941770 27870000.000039350241 262864330.288162589073 1 60323.404796651 2024-01-14T09:42:54.430641+00:00 19994330.288232665509 27870000.000057954341 262864330.288286924362 1 60323.404808167 2024-01-14T09:42:55.425683+00:00 19994330.287969022989 27870000.000032503158 262864330.287997841835 1 60323.404819850 2024-01-14T09:42:56.435033+00:00 19994330.287829842418 27870000.000044930726 262864330.287871092558 1 60323.404831380 2024-01-14T09:42:57.431234+00:00 19994330.288072101772 27869999.999936889857 262864330.288005292416 1 60323.404842947 2024-01-14T09:42:58.430637+00:00 19994330.287907287478 27869999.999953657389 262864330.287857234478 1 60323.404854482 2024-01-14T09:42:59.427238+00:00 19994330.287999615073 27869999.999997459352 262864330.287993371487 1 60323.404866117 2024-01-14T09:43:00.432474+00:00 19994330.287788759917 27869999.999968353659 262864330.287753403187 1 60323.404877784 2024-01-14T09:43:01.440568+00:00 19994330.287847355008 27869999.999991066754 262864330.287834703922 1 60323.404889213 2024-01-14T09:43:02.428045+00:00 19994330.288088861853 27870000.000054534525 262864330.288139700890 1 60323.404900747 2024-01-14T09:43:03.424590+00:00 19994330.288011208177 27870000.000025436282 262864330.288032948971 1 60323.404912300 2024-01-14T09:43:04.422710+00:00 19994330.288245476782 27870000.000043146312 262864330.288284927607 1 60323.404923898 2024-01-14T09:43:05.424785+00:00 19994330.287861689925 27870000.000050142407 262864330.287908136845 1 60323.404935435 2024-01-14T09:43:06.421629+00:00 19994330.287905182689 27869999.999989867210 262864330.287891358137 1 60323.404947069 2024-01-14T09:43:07.426700+00:00 19994330.288062762469 27869999.999980125576 262864330.288039177656 1 60323.404958603 2024-01-14T09:43:08.423352+00:00 19994330.287707351148 27870000.000011529773 262864330.287715196609 1 60323.404970201 2024-01-14T09:43:09.425338+00:00 19994330.288108043373 27869999.999948184937 262864330.288052529097 1 60323.404981734 2024-01-14T09:43:10.421816+00:00 19994330.288015764207 27870000.000017363578 262864330.288029432297 1 60323.404993309 2024-01-14T09:43:11.421868+00:00 19994330.288017876446 27869999.999980915338 262864330.287995100021 1 60323.405004953 2024-01-14T09:43:12.427982+00:00 19994330.287973064929 27870000.000054646283 262864330.288024038076 1 60323.405016495 2024-01-14T09:43:13.425186+00:00 19994330.288033619523 27870000.000029329211 262864330.288059234619 1 60323.405028193 2024-01-14T09:43:14.435885+00:00 19994330.288215413690 27870000.000000540167 262864330.288212239742 1 60323.405039634 2024-01-14T09:43:15.424325+00:00 19994330.287898868322 27870000.000037007034 262864330.287932187319 1 60323.405051334 2024-01-14T09:43:16.435249+00:00 19994330.287943650037 27870000.000034268945 262864330.287974238396 1 60323.405062772 2024-01-14T09:43:17.423494+00:00 19994330.288012433797 27870000.000002872199 262864330.288011610508 1 60323.405074437 2024-01-14T09:43:18.431364+00:00 19994330.287747208029 27869999.999988690019 262864330.287732183933 1 60323.405086086 2024-01-14T09:43:19.437839+00:00 19994330.287995357066 27869999.999979268759 262864330.287970930338 1 60323.405097517 2024-01-14T09:43:20.425477+00:00 19994330.288244917989 27869999.999970529228 262864330.288211762905 1 60323.405109237 2024-01-14T09:43:21.438093+00:00 19994330.288112871349 27869999.999981235713 262864330.288090407848 1 60323.405120653 2024-01-14T09:43:22.424453+00:00 19994330.288052912802 27869999.999992955476 262864330.288042187691 1 60323.405132314 2024-01-14T09:43:23.431964+00:00 19994330.287797525525 27869999.999959584326 262864330.287753403187 1 60323.405143880 2024-01-14T09:43:24.431229+00:00 19994330.288021761924 27870000.000005960464 262864330.288024038076 1 60323.405155446 2024-01-14T09:43:25.430577+00:00 19994330.288074325770 27870000.000046372414 262864330.288116991520 1 60323.405167073 2024-01-14T09:43:26.435095+00:00 19994330.287813067436 27870000.000046554953 262864330.287855923176 1 60323.405178783 2024-01-14T09:43:27.446811+00:00 19994330.288061119616 27870000.000019837171 262864330.288077265024 1 60323.405190192 2024-01-14T09:43:28.432609+00:00 19994330.288007784635 27869999.999992921948 262864330.287997007370 1 60323.405201695 2024-01-14T09:43:29.426477+00:00 19994330.287987943739 27870000.000003404915 262864330.287987649441 1 60323.405213486 2024-01-14T09:43:30.445205+00:00 19994330.287959080189 27869999.999994285405 262864330.287949651480 1 60323.405224909 2024-01-14T09:43:31.432125+00:00 19994330.287786241621 27869999.999965958297 262864330.287748515606 1 60323.405236542 2024-01-14T09:43:32.437208+00:00 19994330.287974860519 27869999.999942816794 262864330.287913978100 1 60323.405248090 2024-01-14T09:43:33.434964+00:00 19994330.288006808609 27870000.000004619360 262864330.288007736206 1 60323.405259663 2024-01-14T09:43:34.434922+00:00 19994330.288147449493 27869999.999971721321 262864330.288115471601 1 60323.405271232 2024-01-14T09:43:35.434424+00:00 19994330.288099639118 27870000.000034473836 262864330.288130432367 1 60323.405282755 2024-01-14T09:43:36.430037+00:00 19994330.287937927991 27869999.999981924891 262864330.287916183472 1 60323.405294537 2024-01-14T09:43:37.448010+00:00 19994330.288013260812 27870000.000044990331 262864330.288054555655 1 60323.405305850 2024-01-14T09:43:38.425419+00:00 19994330.288041636348 27870000.000024467707 262864330.288062393665 1 60323.405317513 2024-01-14T09:43:39.433135+00:00 19994330.287969283760 27870000.000026691705 262864330.287992298603 1 60323.405329151 2024-01-14T09:43:40.438600+00:00 19994330.287702754140 27869999.999964486808 262864330.287663519382 1 60323.405340675 2024-01-14T09:43:41.434335+00:00 19994330.288126353174 27870000.000033494085 262864330.288156151772 1 60323.405352164 2024-01-14T09:43:42.426937+00:00 19994330.288074035197 27869999.999934114516 262864330.288004457951 1 60323.405363738 2024-01-14T09:43:43.426964+00:00 19994330.287794996053 27869999.999970529228 262864330.287761837244 1 60323.405375419 2024-01-14T09:43:44.436236+00:00 19994330.287973273546 27869999.999968279153 262864330.287937879562 1 60323.405386951 2024-01-14T09:43:45.432582+00:00 19994330.288006950170 27870000.000030267984 262864330.288033545017 1 60323.405398545 2024-01-14T09:43:46.434326+00:00 19994330.288144029677 27870000.000045780092 262864330.288186103106 1 60323.405410059 2024-01-14T09:43:47.429101+00:00 19994330.287833154202 27869999.999972142279 262864330.287801593542 1 60323.405421764 2024-01-14T09:43:48.440405+00:00 19994330.287817548960 27870000.000040300190 262864330.287854135036 1 60323.405433149 2024-01-14T09:43:49.424083+00:00 19994330.288040332496 27870000.000026416034 262864330.288063049316 1 60323.405444738 2024-01-14T09:43:50.425354+00:00 19994330.287940599024 27869999.999995853752 262864330.287932753563 1 60323.405456308 2024-01-14T09:43:51.425045+00:00 19994330.287942197174 27869999.999951597303 262864330.287890106440 1 60323.405467897 2024-01-14T09:43:52.426260+00:00 19994330.287808462977 27869999.999988287687 262864330.287793040276 1 60323.405479498 2024-01-14T09:43:53.428594+00:00 19994330.287895716727 27869999.999976340681 262864330.287868350744 1 60323.405491016 2024-01-14T09:43:54.423764+00:00 19994330.287960808724 27869999.999950204045 262864330.287907302380 1 60323.405502695 2024-01-14T09:43:55.432871+00:00 19994330.288006283343 27869999.999976024032 262864330.287978619337 1 60323.405514252 2024-01-14T09:43:56.431394+00:00 19994330.287737861276 27869999.999970894307 262864330.287705063820 1 60323.405525825 2024-01-14T09:43:57.431226+00:00 19994330.288025561720 27870000.000054806471 262864330.288076668978 1 60323.405537573 2024-01-14T09:43:58.446273+00:00 19994330.287949182093 27870000.000014334917 262864330.287959814072 1 60323.405548956 2024-01-14T09:43:59.429844+00:00 19994330.288071028888 27870000.000046648085 262864330.288113981485 1 60323.405560546 2024-01-14T09:44:00.431123+00:00 19994330.288053657860 27870000.000056300312 262864330.288106262684 1 60323.405572254 2024-01-14T09:44:01.442716+00:00 19994330.287966355681 27869999.999984357506 262864330.287946999073 1 60323.405583712 2024-01-14T09:44:02.432709+00:00 19994330.288136936724 27869999.999985642731 262864330.288118869066 1 60323.405595269 2024-01-14T09:44:03.431196+00:00 19994330.287918806076 27870000.000021718442 262864330.287936836481 1 60323.405606829 2024-01-14T09:44:04.430000+00:00 19994330.287807218730 27869999.999991051853 262864330.287794589996 1 60323.405618306 2024-01-14T09:44:05.421640+00:00 19994330.288164928555 27869999.999989755452 262864330.288150966167 1 60323.405629977 2024-01-14T09:44:06.429978+00:00 19994330.287951476872 27869999.999946989119 262864330.287894755602 1 60323.405641580 2024-01-14T09:44:07.432547+00:00 19994330.288098514080 27870000.000015642494 262864330.288110464811 1 60323.405653139 2024-01-14T09:44:08.431173+00:00 19994330.287759918720 27869999.999976560473 262864330.287732809782 1 60323.405664659 2024-01-14T09:44:09.426532+00:00 19994330.288054890931 27870000.000032301992 262864330.288083493710 1 60323.405676242 2024-01-14T09:44:10.427354+00:00 19994330.288018938154 27870000.000025168061 262864330.288040399551 1 60323.405687805 2024-01-14T09:44:11.426394+00:00 19994330.288084983826 27870000.000029832125 262864330.288111120462 1 60323.405699408 2024-01-14T09:44:12.428825+00:00 19994330.287910394371 27870000.000005505979 262864330.287912219763 1 60323.405711174 2024-01-14T09:44:13.445434+00:00 19994330.288059201092 27869999.999987196177 262864330.288042694330 1 60323.405722503 2024-01-14T09:44:14.424207+00:00 19994330.288038179278 27869999.999947324395 262864330.287981808186 1 60323.405734058 2024-01-14T09:44:15.422640+00:00 19994330.288024175912 27870000.000014692545 262864330.288035184145 1 60323.405745821 2024-01-14T09:44:16.438946+00:00 19994330.287775155157 27869999.999944806099 262864330.287716269493 1 60323.405757207 2024-01-14T09:44:17.422740+00:00 19994330.287947639823 27869999.999959804118 262864330.287903726101 1 60323.405768787 2024-01-14T09:44:18.423146+00:00 19994330.288014572114 27869999.999975483865 262864330.287986338139 1 60323.405780513 2024-01-14T09:44:19.436344+00:00 19994330.288117378950 27870000.000000279397 262864330.288113951683 1 60323.405792022 2024-01-14T09:44:20.430715+00:00 19994330.288063604385 27870000.000005006790 262864330.288064926863 1 60323.405803556 2024-01-14T09:44:21.427241+00:00 19994330.287814773619 27870000.000028152019 262864330.287839233875 1 60323.405815110 2024-01-14T09:44:22.425477+00:00 19994330.287983864546 27870000.000004112720 262864330.287984281778 1 60323.405826660 2024-01-14T09:44:23.423392+00:00 19994330.287994157523 27869999.999986879528 262864330.287977337837 1 60323.405838232 2024-01-14T09:44:24.423187+00:00 19994330.287965718657 27870000.000017248094 262864330.287979274988 1 60323.405849958 2024-01-14T09:44:25.436367+00:00 19994330.287867255509 27869999.999977238476 262864330.287840783596 1 60323.405861371 2024-01-14T09:44:26.422449+00:00 19994330.288172572851 27869999.999988537282 262864330.288157403469 1 60323.405872948 2024-01-14T09:44:27.422647+00:00 19994330.287907373160 27869999.999970450997 262864330.287874102592 1 60323.405884554 2024-01-14T09:44:28.425455+00:00 19994330.287906970829 27870000.000000212342 262864330.287903487682 1 60323.405896108 2024-01-14T09:44:29.423716+00:00 19994330.287997547537 27870000.000010181218 262864330.288004040718 1 60323.405907684 2024-01-14T09:44:30.423942+00:00 19994330.288043797016 27870000.000039614737 262864330.288079708815 1 60323.405919247 2024-01-14T09:44:31.422991+00:00 19994330.288042750210 27870000.000021263957 262864330.288060337305 1 60323.405930812 2024-01-14T09:44:32.422110+00:00 19994330.288082886487 27869999.999997302890 262864330.288076519966 1 60323.405942412 2024-01-14T09:44:33.424411+00:00 19994330.287696756423 27870000.000041533262 262864330.287734597921 1 60323.405953965 2024-01-14T09:44:34.422585+00:00 19994330.287824209780 27870000.000015281141 262864330.287835806608 1 60323.405965542 2024-01-14T09:44:35.422861+00:00 19994330.288249954581 27870000.000022016466 262864330.288268268108 1 60323.405977280 2024-01-14T09:44:36.437005+00:00 19994330.287829581648 27869999.999956976622 262864330.287782847881 1 60323.405988744 2024-01-14T09:44:37.427445+00:00 19994330.288101702929 27869999.999998215586 262864330.288096219301 1 60323.406000254 2024-01-14T09:44:38.421930+00:00 19994330.287922926247 27869999.999963067472 262864330.287882298231 1 60323.406011874 2024-01-14T09:44:39.425927+00:00 19994330.287849448621 27869999.999995648861 262864330.287841409445 1 60323.406023405 2024-01-14T09:44:40.422163+00:00 19994330.288090258837 27869999.999978300184 262864330.288064867258 1 60323.406034981 2024-01-14T09:44:41.422339+00:00 19994330.288206409663 27870000.000076286495 262864330.288278996944 1 60323.406046586 2024-01-14T09:44:42.425027+00:00 19994330.288014780730 27870000.000007651746 262864330.288018733263 1 60323.406058175 2024-01-14T09:44:43.426325+00:00 19994330.287925165147 27870000.000045653433 262864330.287967115641 1 60323.406069790 2024-01-14T09:44:44.429813+00:00 19994330.287701450288 27870000.000000495464 262864330.287698268890 1 60323.406081394 2024-01-14T09:44:45.432469+00:00 19994330.287835970521 27869999.999961480498 262864330.287793755531 1 60323.406093089 2024-01-14T09:44:46.442914+00:00 19994330.288057368249 27869999.999991312623 262864330.288044959307 1 60323.406104638 2024-01-14T09:44:47.440714+00:00 19994330.288052577525 27869999.999970778823 262864330.288019686937 1 60323.406116231 2024-01-14T09:44:48.442335+00:00 19994330.287864472717 27869999.999990545213 262864330.287851333618 1 60323.406127620 2024-01-14T09:44:49.426363+00:00 19994330.287928655744 27869999.999993480742 262864330.287918448448 1 60323.406139478 2024-01-14T09:44:50.450889+00:00 19994330.287925779819 27869999.999986462295 262864330.287908554077 1 60323.406150743 2024-01-14T09:44:51.424193+00:00 19994330.287914954126 27870000.000014353544 262864330.287925630808 1 60323.406162418 2024-01-14T09:44:52.432932+00:00 19994330.287983417511 27870000.000064190477 262864330.288043916225 1 60323.406173863 2024-01-14T09:44:53.421775+00:00 19994330.287808973342 27870000.000016428530 262864330.287821710110 1 60323.406185454 2024-01-14T09:44:54.423181+00:00 19994330.287993222475 27870000.000029239804 262864330.288018763065 1 60323.406197038 2024-01-14T09:44:55.424103+00:00 19994330.287982773036 27870000.000010620803 262864330.287989675999 1 60323.406208608 2024-01-14T09:44:56.423765+00:00 19994330.288131564856 27869999.999993674457 262864330.288121551275 1 60323.406220320 2024-01-14T09:44:57.435657+00:00 19994330.288039118052 27869999.999976988882 262864330.288012415171 1 60323.406231801 2024-01-14T09:44:58.427560+00:00 19994330.288028061390 27869999.999987848103 262864330.288012206554 1 60323.406243432 2024-01-14T09:44:59.432546+00:00 19994330.287925779819 27869999.999974172562 262864330.287896245718 1 60323.406254981 2024-01-14T09:45:00.430318+00:00 19994330.287770848721 27869999.999978106469 262864330.287745237350 1 60323.406266601 2024-01-14T09:45:01.434298+00:00 19994330.288151253015 27870000.000024598092 262864330.288172155619 1 60323.406278145 2024-01-14T09:45:02.431706+00:00 19994330.288133643568 27869999.999990765005 262864330.288120716810 1 60323.406289640 2024-01-14T09:45:03.424886+00:00 19994330.287904951721 27870000.000069282949 262864330.287970542908 1 60323.406301289 2024-01-14T09:45:04.431394+00:00 19994330.287751097232 27870000.000067301095 262864330.287814706564 1 60323.406312886 2024-01-14T09:45:05.433327+00:00 19994330.288116969168 27870000.000041265041 262864330.288154542446 1 60323.406324546 2024-01-14T09:45:06.440780+00:00 19994330.287963934243 27870000.000000134110 262864330.287960350513 1 60323.406335961 2024-01-14T09:45:07.427039+00:00 19994330.287889916450 27869999.999980937690 262864330.287867158651 1 60323.406347541 2024-01-14T09:45:08.427533+00:00 19994330.287945419550 27869999.999997228384 262864330.287938952446 1 60323.406359083 2024-01-14T09:45:09.424800+00:00 19994330.288099385798 27870000.000019978732 262864330.288115650415 1 60323.406370660 2024-01-14T09:45:10.424997+00:00 19994330.288050606847 27869999.999990090728 262864330.288037002087 1 60323.406382244 2024-01-14T09:45:11.425845+00:00 19994330.287838764489 27869999.999967712909 262864330.287802785635 1 60323.406393897 2024-01-14T09:45:12.432696+00:00 19994330.288064826280 27869999.999944768846 262864330.288005918264 1 60323.406405391 2024-01-14T09:45:13.425789+00:00 19994330.287956964225 27869999.999991118908 262864330.287944376469 1 60323.406416947 2024-01-14T09:45:14.424200+00:00 19994330.288295447826 27870000.000047396868 262864330.288339138031 1 60323.406428573 2024-01-14T09:45:15.428710+00:00 19994330.287888478488 27870000.000019282103 262864330.287904053926 1 60323.406440111 2024-01-14T09:45:16.425585+00:00 19994330.287939395756 27870000.000004902482 262864330.287940591574 1 60323.406451652 2024-01-14T09:45:17.422711+00:00 19994330.287795096636 27869999.999983854592 262864330.287775248289 1 60323.406463232 2024-01-14T09:45:18.423240+00:00 19994330.288001794368 27870000.000062078238 262864330.288060188293 1 60323.406474792 2024-01-14T09:45:19.422054+00:00 19994330.287757694721 27869999.999945871532 262864330.287699878216 1 60323.406486398 2024-01-14T09:45:20.424757+00:00 19994330.288142688572 27869999.999974414706 262864330.288113415241 1 60323.406497971 2024-01-14T09:45:21.424726+00:00 19994330.288165129721 27869999.999997254461 262864330.288158684969 1 60323.406509545 2024-01-14T09:45:22.424674+00:00 19994330.287879075855 27870000.000009298325 262864330.287884682417 1 60323.406521093 2024-01-14T09:45:23.422391+00:00 19994330.288013376296 27869999.999977555126 262864330.287987232208 1 60323.406532651 2024-01-14T09:45:24.421062+00:00 19994330.288216091692 27870000.000002354383 262864330.288214743137 1 60323.406544241 2024-01-14T09:45:25.422425+00:00 19994330.287912696600 27870000.000004746020 262864330.287913739681 1 60323.406555798 2024-01-14T09:45:26.420959+00:00 19994330.287885807455 27870000.000015303493 262864330.287897437811 1 60323.406567377 2024-01-14T09:45:27.421353+00:00 19994330.287721108645 27870000.000026024878 262864330.287743419409 1 60323.406579037 2024-01-14T09:45:28.428778+00:00 19994330.288180422038 27869999.999993462116 262864330.288170188665 1 60323.406590568 2024-01-14T09:45:29.425121+00:00 19994330.287885837257 27869999.999968178570 262864330.287850320339 1 60323.406602099 2024-01-14T09:45:30.421327+00:00 19994330.287874840200 27869999.999976348132 262864330.287847489119 1 60323.406613722 2024-01-14T09:45:31.425531+00:00 19994330.288017366081 27869999.999964017421 262864330.287977695465 1 60323.406625281 2024-01-14T09:45:32.424244+00:00 19994330.288071922958 27870000.000023324043 262864330.288091570139 1 60323.406636818 2024-01-14T09:45:33.421111+00:00 19994330.288023393601 27869999.999984756112 262864330.288004428148 1 60323.406648433 2024-01-14T09:45:34.424631+00:00 19994330.288052231073 27870000.000070106238 262864330.288118630648 1 60323.406659985 2024-01-14T09:45:35.422683+00:00 19994330.288044735789 27870000.000021580607 262864330.288062632084 1 60323.406671592 2024-01-14T09:45:36.425570+00:00 19994330.288132902235 27870000.000050034374 262864330.288179248571 1 60323.406683342 2024-01-14T09:45:37.440748+00:00 19994330.288143310696 27870000.000029951334 262864330.288169562817 1 60323.406694897 2024-01-14T09:45:38.439127+00:00 19994330.287962540984 27870000.000021658838 262864330.287980496883 1 60323.406706412 2024-01-14T09:45:39.433987+00:00 19994330.287999577820 27869999.999965451658 262864330.287961333990 1 60323.406718055 2024-01-14T09:45:40.439937+00:00 19994330.288107443601 27870000.000002805144 262864330.288106560707 1 60323.406729515 2024-01-14T09:45:41.430090+00:00 19994330.288028161973 27869999.999976389110 262864330.288000851870 1 60323.406741063 2024-01-14T09:45:42.427864+00:00 19994330.287668894976 27869999.999930832535 262864330.287596017122 1 60323.406752631 2024-01-14T09:45:43.427293+00:00 19994330.287883460522 27869999.999977078289 262864330.287856847048 1 60323.406764311 2024-01-14T09:45:44.436442+00:00 19994330.288162071258 27869999.999970264733 262864330.288128644228 1 60323.406775869 2024-01-14T09:45:45.435122+00:00 19994330.287865657359 27870000.000004507601 262864330.287866473198 1 60323.406787353 2024-01-14T09:45:46.427273+00:00 19994330.288096718490 27869999.999992389232 262864330.288085430861 1 60323.406798900 2024-01-14T09:45:47.424955+00:00 19994330.287960156798 27869999.999991737306 262864330.287948191166 1 60323.406810640 2024-01-14T09:45:48.439338+00:00 19994330.288012411445 27870000.000019401312 262864330.288028120995 1 60323.406822122 2024-01-14T09:45:49.431364+00:00 19994330.287949349731 27870000.000023875386 262864330.287969529629 1 60323.406833777 2024-01-14T09:45:50.438310+00:00 19994330.288107074797 27869999.999988555908 262864330.288091927767 1 60323.406845220 2024-01-14T09:45:51.427050+00:00 19994330.287639908493 27870000.000000916421 262864330.287637144327 1 60323.406856802 2024-01-14T09:45:52.427690+00:00 19994330.287815634161 27869999.999992564321 262864330.287804484367 1 60323.406868422 2024-01-14T09:45:53.431690+00:00 19994330.287926618010 27869999.999977562577 262864330.287900477648 1 60323.406879990 2024-01-14T09:45:54.431186+00:00 19994330.287943005562 27870000.000006053597 262864330.287945359945 1 60323.406891531 2024-01-14T09:45:55.428307+00:00 19994330.288222074509 27869999.999983683228 262864330.288202047348 1 60323.406903184 2024-01-14T09:45:56.435051+00:00 19994330.287978071719 27870000.000013582408 262864330.287987977266 1 60323.406914736 2024-01-14T09:45:57.433169+00:00 19994330.287989307195 27870000.000079106539 262864330.288064718246 1 60323.406926218 2024-01-14T09:45:58.425272+00:00 19994330.287968631834 27869999.999984651804 262864330.287949591875 1 60323.406937968 2024-01-14T09:45:59.440406+00:00 19994330.288175910711 27870000.000013660640 262864330.288185864687 1 60323.406949384 2024-01-14T09:46:00.426767+00:00 19994330.287665817887 27870000.000046223402 262864330.287708342075 1 60323.406961323 2024-01-14T09:46:01.458279+00:00 19994330.287854276597 27869999.999971389771 262864330.287821978331 1 60323.406972683 2024-01-14T09:46:02.439772+00:00 19994330.287985369563 27869999.999977827072 262864330.287959516048 1 60323.406984189 2024-01-14T09:46:03.433907+00:00 19994330.287987526506 27869999.999974872917 262864330.287958711386 1 60323.406995745 2024-01-14T09:46:04.432368+00:00 19994330.287884905934 27869999.999956864864 262864330.287838101387 1 60323.407007302 2024-01-14T09:46:05.430875+00:00 19994330.287967808545 27870000.000001363456 262864330.287965476513 1 60323.407018784 2024-01-14T09:46:06.422958+00:00 19994330.288117457181 27869999.999952126294 262864330.288065910339 1 60323.407030424 2024-01-14T09:46:07.428628+00:00 19994330.288059957325 27870000.000010877848 262864330.288067132235 1 60323.407042015 2024-01-14T09:46:08.430124+00:00 19994330.287876293063 27870000.000042423606 262864330.287915050983 1 60323.407053518 2024-01-14T09:46:09.423940+00:00 19994330.287966229022 27870000.000029236078 262864330.287991762161 1 60323.407065094 2024-01-14T09:46:10.424108+00:00 19994330.288115732372 27870000.000046528876 262864330.288158565760 1 60323.407076694 2024-01-14T09:46:11.426360+00:00 19994330.288015428931 27870000.000025641173 262864330.288037359715 1 60323.407088320 2024-01-14T09:46:12.430816+00:00 19994330.288084920496 27870000.000011034310 262864330.288092255592 1 60323.407099950 2024-01-14T09:46:13.435687+00:00 19994330.288045115769 27869999.999947369099 262864330.287988781929 1 60323.407111470 2024-01-14T09:46:14.430956+00:00 19994330.287900179625 27869999.999978125095 262864330.287874609232 1 60323.407122956 2024-01-14T09:46:15.423380+00:00 19994330.287876728922 27869999.999940428883 262864330.287813454866 1 60323.407134578 2024-01-14T09:46:16.427508+00:00 19994330.288055304438 27869999.999976046383 262864330.288027644157 1 60323.407146112 2024-01-14T09:46:17.424066+00:00 19994330.288084339350 27870000.000059161335 262864330.288139790297 1 60323.407157700 2024-01-14T09:46:18.425219+00:00 19994330.287929769605 27870000.000024069101 262864330.287950158119 1 60323.407169314 2024-01-14T09:46:19.428722+00:00 19994330.287829078734 27870000.000035528094 262864330.287860900164 1 60323.407180921 2024-01-14T09:46:20.431561+00:00 19994330.287869460881 27870000.000033747405 262864330.287899494171 1 60323.407192446 2024-01-14T09:46:21.427357+00:00 19994330.287877637893 27869999.999993983656 262864330.287867933512 1 60323.407204062 2024-01-14T09:46:22.430972+00:00 19994330.287963442504 27870000.000066246837 262864330.288026005030 1 60323.407215646 2024-01-14T09:46:23.431793+00:00 19994330.288019690663 27869999.999938286841 262864330.287954270840 1 60323.407227100 2024-01-14T09:46:24.421427+00:00 19994330.287970591336 27869999.999946076423 262864330.287912994623 1 60323.407238706 2024-01-14T09:46:25.424221+00:00 19994330.288026332855 27869999.999993480742 262864330.288016110659 1 60323.407250326 2024-01-14T09:46:26.428196+00:00 19994330.287890881300 27869999.999926857650 262864330.287814050913 1 60323.407261892 2024-01-14T09:46:27.427461+00:00 19994330.287877496332 27870000.000008955598 262864330.287882745266 1 60323.407273456 2024-01-14T09:46:28.426581+00:00 19994330.287761718035 27869999.999954190105 262864330.287712216377 1 60323.407285044 2024-01-14T09:46:29.427809+00:00 19994330.288458798081 27870000.000026244670 262864330.288481354713 1 60323.407296568 2024-01-14T09:46:30.423513+00:00 19994330.287950962782 27870000.000021234155 262864330.287968486547 1 60323.407308123 2024-01-14T09:46:31.421849+00:00 19994330.288074258715 27870000.000004190952 262864330.288074761629 1 60323.407319731 2024-01-14T09:46:32.424753+00:00 19994330.287913728505 27870000.000053580850 262864330.287963628769 1 60323.407331323 2024-01-14T09:46:33.426317+00:00 19994330.287899926305 27870000.000013489276 262864330.287909746170 1 60323.407342885 2024-01-14T09:46:34.425244+00:00 19994330.288037236780 27869999.999946132302 262864330.287979662418 1 60323.407354528 2024-01-14T09:46:35.431191+00:00 19994330.287899456918 27869999.999993029982 262864330.287888795137 1 60323.407366023 2024-01-14T09:46:36.424411+00:00 19994330.288128245622 27870000.000004131347 262864330.288128703833 1 60323.407377614 2024-01-14T09:46:37.425877+00:00 19994330.287637695670 27869999.999940797687 262864330.287574827671 1 60323.407389156 2024-01-14T09:46:38.423075+00:00 19994330.288293778896 27869999.999989535660 262864330.288279622793 1 60323.407400788 2024-01-14T09:46:39.428045+00:00 19994330.287965804338 27870000.000011283904 262864330.287973403931 1 60323.407412282 2024-01-14T09:46:40.421201+00:00 19994330.287793949246 27870000.000055093318 262864330.287845373154 1 60323.407423879 2024-01-14T09:46:41.423114+00:00 19994330.288037125021 27870000.000055219978 262864330.288088649511 1 60323.407435498 2024-01-14T09:46:42.427069+00:00 19994330.287885297090 27870000.000029206276 262864330.287910819054 1 60323.407447095 2024-01-14T09:46:43.428992+00:00 19994330.287939794362 27870000.000008441508 262864330.287944525480 1 60323.407458767 2024-01-14T09:46:44.437500+00:00 19994330.288020275533 27870000.000006217510 262864330.288022816181 1 60323.407470335 2024-01-14T09:46:45.436950+00:00 19994330.287911377847 27869999.999974992126 262864330.287882685661 1 60323.407481920 2024-01-14T09:46:46.437831+00:00 19994330.287871643901 27869999.999968785793 262864330.287836730480 1 60323.407493436 2024-01-14T09:46:47.432901+00:00 19994330.288110930473 27869999.999966196716 262864330.288073450327 1 60323.407505015 2024-01-14T09:46:48.433278+00:00 19994330.287994209677 27869999.999928656965 262864330.287919163704 1 60323.407516468 2024-01-14T09:46:49.422865+00:00 19994330.288176629692 27870000.000005759299 262864330.288178682327 1 60323.407528157 2024-01-14T09:46:50.432748+00:00 19994330.288063660264 27869999.999983955175 262864330.288043916225 1 60323.407539740 2024-01-14T09:46:51.433554+00:00 19994330.288068842143 27870000.000000093132 262864330.288065224886 1 60323.407551364 2024-01-14T09:46:52.437870+00:00 19994330.287779614329 27870000.000043157488 262864330.287819087505 1 60323.407563037 2024-01-14T09:46:53.446437+00:00 19994330.287909999490 27870000.000022884458 262864330.287929177284 1 60323.407574542 2024-01-14T09:46:54.440393+00:00 19994330.288158901036 27870000.000029861927 262864330.288185060024 1 60323.407586147 2024-01-14T09:46:55.443089+00:00 19994330.287993099540 27870000.000033341348 262864330.288022756577 1 60323.407597615 2024-01-14T09:46:56.433982+00:00 19994330.288202472031 27869999.999978773296 262864330.288177549839 1 60323.407609091 2024-01-14T09:46:57.425487+00:00 19994330.287989754230 27869999.999992109835 262864330.287978172302 1 60323.407620743 2024-01-14T09:46:58.432205+00:00 19994330.287980649620 27869999.999980222434 262864330.287957161665 1 60323.407632475 2024-01-14T09:46:59.445853+00:00 19994330.287879601121 27869999.999973148108 262864330.287849068642 1 60323.407643850 2024-01-14T09:47:00.428646+00:00 19994330.287663739175 27869999.999949887395 262864330.287609905005 1 60323.407655544 2024-01-14T09:47:01.439025+00:00 19994330.288171563298 27869999.999978117645 262864330.288145989180 1 60323.407666958 2024-01-14T09:47:02.425216+00:00 19994330.287926442921 27870000.000027429312 262864330.287950158119 1 60323.407678492 2024-01-14T09:47:03.421705+00:00 19994330.288031201810 27869999.999974139035 262864330.288001626730 1 60323.407690063 2024-01-14T09:47:04.421447+00:00 19994330.288084220141 27870000.000047311187 262864330.288127839565 1 60323.407701662 2024-01-14T09:47:05.423599+00:00 19994330.287861440331 27870000.000013060868 262864330.287870794535 1 60323.407713257 2024-01-14T09:47:06.425438+00:00 19994330.287976510823 27869999.999997969717 262864330.287970781326 1 60323.407724797 2024-01-14T09:47:07.422436+00:00 19994330.288184057921 27869999.999976381660 262864330.288156747818 1 60323.407736392 2024-01-14T09:47:08.424239+00:00 19994330.287811484188 27869999.999990161508 262864330.287797957659 1 60323.407748006 2024-01-14T09:47:09.427694+00:00 19994330.287883814424 27869999.999956108630 262864330.287836223841 1 60323.407759529 2024-01-14T09:47:10.423249+00:00 19994330.287766907364 27869999.999993469566 262864330.287756681442 1 60323.407771130 2024-01-14T09:47:11.425594+00:00 19994330.287931878120 27869999.999957229942 262864330.287885427475 1 60323.407782669 2024-01-14T09:47:12.422629+00:00 19994330.288055077195 27870000.000053528696 262864330.288104891777 1 60323.407794306 2024-01-14T09:47:13.428007+00:00 19994330.287997078151 27870000.000001877546 262864330.287995249033 1 60323.407805927 2024-01-14T09:47:14.432079+00:00 19994330.288081731647 27869999.999982837588 262864330.288060873747 1 60323.407817431 2024-01-14T09:47:15.426035+00:00 19994330.287961270660 27870000.000016950071 262864330.287974536419 1 60323.407829044 2024-01-14T09:47:16.429454+00:00 19994330.287808388472 27870000.000008232892 262864330.287812918425 1 60323.407840590 2024-01-14T09:47:17.426967+00:00 19994330.287756476551 27870000.000036016107 262864330.287788778543 1 60323.407852185 2024-01-14T09:47:18.428779+00:00 19994330.287952255458 27870000.000004928559 262864330.287953466177 1 60323.407863822 2024-01-14T09:47:19.434221+00:00 19994330.288120724261 27869999.999965470284 262864330.288082480431 1 60323.407875431 2024-01-14T09:47:20.437243+00:00 19994330.287787642330 27870000.000006336719 262864330.287790298462 1 60323.407886912 2024-01-14T09:47:21.429168+00:00 19994330.287772908807 27869999.999976228923 262864330.287745416164 1 60323.407898411 2024-01-14T09:47:22.422676+00:00 19994330.287918571383 27869999.999990515411 262864330.287905395031 1 60323.407910074 2024-01-14T09:47:23.430411+00:00 19994330.288100644946 27870000.000007625669 262864330.288104593754 1 60323.407921703 2024-01-14T09:47:24.435134+00:00 19994330.288219038397 27870000.000014048070 262864330.288229376078 1 60323.407933201 2024-01-14T09:47:25.428531+00:00 19994330.288251183927 27870000.000043436885 262864330.288290947676 1 60323.407944773 2024-01-14T09:47:26.428412+00:00 19994330.287990197539 27870000.000024396926 262864330.288010895252 1 60323.407956441 2024-01-14T09:47:27.436488+00:00 19994330.287841763347 27869999.999994233251 262864330.287832289934 1 60323.407967962 2024-01-14T09:47:28.431947+00:00 19994330.288216229528 27870000.000008765608 262864330.288221299648 1 60323.407979441 2024-01-14T09:47:29.423702+00:00 19994330.287878148258 27869999.999969754368 262864330.287844210863 1 60323.407991104 2024-01-14T09:47:30.431417+00:00 19994330.287702865899 27869999.999964922667 262864330.287664085627 1 60323.408002741 2024-01-14T09:47:31.436827+00:00 19994330.287852257490 27869999.999972172081 262864330.287820726633 1 60323.408014239 2024-01-14T09:47:32.430256+00:00 19994330.287906285375 27869999.999954782426 262864330.287857383490 1 60323.408025816 2024-01-14T09:47:33.430466+00:00 19994330.288250476122 27870000.000023964792 262864330.288270741701 1 60323.408037338 2024-01-14T09:47:34.426018+00:00 19994330.287819739431 27869999.999995499849 262864330.287811547518 1 60323.408048886 2024-01-14T09:47:35.423784+00:00 19994330.287772908807 27870000.000049721450 262864330.287818908691 1 60323.408060522 2024-01-14T09:47:36.429077+00:00 19994330.288029607385 27870000.000032227486 262864330.288058131933 1 60323.408072231 2024-01-14T09:47:37.440770+00:00 19994330.287874352187 27870000.000032503158 262864330.287903159857 1 60323.408083740 2024-01-14T09:47:38.435087+00:00 19994330.288034390658 27869999.999993421137 262864330.288024097681 1 60323.408095384 2024-01-14T09:47:39.441142+00:00 19994330.287991754711 27869999.999967671931 262864330.287955731153 1 60323.408106885 2024-01-14T09:47:40.434854+00:00 19994330.287742156535 27869999.999976545572 262864330.287715017796 1 60323.408118450 2024-01-14T09:47:41.434062+00:00 19994330.287908613682 27869999.999967254698 262864330.287872165442 1 60323.408129911 2024-01-14T09:47:42.424340+00:00 19994330.287756852806 27869999.999975226820 262864330.287728399038 1 60323.408141597 2024-01-14T09:47:43.433986+00:00 19994330.288200788200 27869999.999994814396 262864330.288191914558 1 60323.408153219 2024-01-14T09:47:44.438099+00:00 19994330.288063444197 27870000.000013489276 262864330.288073241711 1 60323.408164695 2024-01-14T09:47:45.429617+00:00 19994330.287827685475 27869999.999969869852 262864330.287793874741 1 60323.408176313 2024-01-14T09:47:46.433444+00:00 19994330.287919044495 27870000.000046446919 262864330.287961781025 1 60323.408187832 2024-01-14T09:47:47.428669+00:00 19994330.288201652467 27870000.000030167401 262864330.288228124380 1 60323.408199436 2024-01-14T09:47:48.431295+00:00 19994330.287969138473 27869999.999999891967 262864330.287965327501 1 60323.408210969 2024-01-14T09:47:49.427726+00:00 19994330.287842787802 27870000.000049769878 262864330.287888854742 1 60323.408222629 2024-01-14T09:47:50.435107+00:00 19994330.288028623909 27870000.000031810254 262864330.288056731224 1 60323.408234300 2024-01-14T09:47:51.443482+00:00 19994330.288028467447 27869999.999943409115 262864330.287968188524 1 60323.408245822 2024-01-14T09:47:52.439051+00:00 19994330.287879422307 27869999.999998997897 262864330.287874698639 1 60323.408257304 2024-01-14T09:47:53.431066+00:00 19994330.288161911070 27869999.999961316586 262864330.288119524717 1 60323.408268862 2024-01-14T09:47:54.429657+00:00 19994330.288108758628 27869999.999956212938 262864330.288061290979 1 60323.408280459 2024-01-14T09:47:55.431673+00:00 19994330.287693671882 27869999.999983321875 262864330.287673294544 1 60323.408292082 2024-01-14T09:47:56.435909+00:00 19994330.287897303700 27870000.000029753894 262864330.287923336029 1 60323.408303666 2024-01-14T09:47:57.436714+00:00 19994330.288129165769 27870000.000015106052 262864330.288140594959 1 60323.408315120 2024-01-14T09:47:58.426411+00:00 19994330.287941213697 27870000.000000402331 262864330.287937939167 1 60323.408326848 2024-01-14T09:47:59.439702+00:00 19994330.288005542010 27870000.000025171787 262864330.288027018309 1 60323.408338486 2024-01-14T09:48:00.445199+00:00 19994330.288008444011 27869999.999958381057 262864330.287963151932 1 60323.408350138 2024-01-14T09:48:01.451964+00:00 19994330.288237914443 27869999.999991901219 262864330.288226127625 1 60323.408361420 2024-01-14T09:48:02.426701+00:00 19994330.287986051291 27869999.999959688634 262864330.287942022085 1 60323.408372992 2024-01-14T09:48:03.426515+00:00 19994330.287988033146 27870000.000015825033 262864330.288000166416 1 60323.408384556 2024-01-14T09:48:04.425685+00:00 19994330.287905912846 27869999.999954812229 262864330.287857025862 1 60323.408396145 2024-01-14T09:48:05.426929+00:00 19994330.288077034056 27870000.000011857599 262864330.288085192442 1 60323.408407690 2024-01-14T09:48:06.424385+00:00 19994330.287940278649 27869999.999985966831 262864330.287922561169 1 60323.408419257 2024-01-14T09:48:07.423807+00:00 19994330.287887841463 27870000.000038228929 262864330.287922382355 1 60323.408430851 2024-01-14T09:48:08.425546+00:00 19994330.288142718375 27870000.000022064894 262864330.288161069155 1 60323.408442413 2024-01-14T09:48:09.424433+00:00 19994330.287790823728 27870000.000016964972 262864330.287804096937 1 60323.408454000 2024-01-14T09:48:10.425554+00:00 19994330.287881083786 27870000.000051259995 262864330.287928640842 1 60323.408465548 2024-01-14T09:48:11.423402+00:00 19994330.287846658379 27870000.000022720546 262864330.287865668535 1 60323.408477149 2024-01-14T09:48:12.425714+00:00 19994330.288220316172 27870000.000013466924 262864330.288230091333 1 60323.408488678 2024-01-14T09:48:13.421797+00:00 19994330.288008674979 27869999.999971691519 262864330.287976682186 1 60323.408500266 2024-01-14T09:48:14.423002+00:00 19994330.288199543953 27869999.999977685511 262864330.288173526525 1 60323.408511836 2024-01-14T09:48:15.422598+00:00 19994330.287852648646 27869999.999974042177 262864330.287822991610 1 60323.408523412 2024-01-14T09:48:16.422818+00:00 19994330.288099478930 27869999.999969013035 262864330.288064777851 1 60323.408534982 2024-01-14T09:48:17.422451+00:00 19994330.287693217397 27870000.000008486211 262864330.287698030472 1 60323.408546554 2024-01-14T09:48:18.422309+00:00 19994330.288184180856 27870000.000010959804 262864330.288191437721 1 60323.408558187 2024-01-14T09:48:19.427343+00:00 19994330.287928268313 27870000.000007428229 262864330.287931978703 1 60323.408569693 2024-01-14T09:48:20.421447+00:00 19994330.288082838058 27870000.000027354807 262864330.288106501102 1 60323.408581355 2024-01-14T09:48:21.429087+00:00 19994330.287899158895 27870000.000015426427 262864330.287910908461 1 60323.408592949 2024-01-14T09:48:22.430812+00:00 19994330.287860989571 27869999.999988734722 262864330.287846028805 1 60323.408604496 2024-01-14T09:48:23.428471+00:00 19994330.287844724953 27869999.999979801476 262864330.287820816040 1 60323.408616013 2024-01-14T09:48:24.423537+00:00 19994330.287989638746 27869999.999983932823 262864330.287969887257 1 60323.408627752 2024-01-14T09:48:25.437767+00:00 19994330.288189541548 27869999.999985400587 262864330.288171231747 1 60323.408639272 2024-01-14T09:48:26.433092+00:00 19994330.287951156497 27869999.999963834882 262864330.287911295891 1 60323.408650738 2024-01-14T09:48:27.423770+00:00 19994330.287998028100 27869999.999976255000 262864330.287970572710 1 60323.408662326 2024-01-14T09:48:28.424990+00:00 19994330.288006413728 27869999.999972913414 262864330.287975639105 1 60323.408673893 2024-01-14T09:48:29.424383+00:00 19994330.288036141545 27870000.000003159046 262864330.288035601377 1 60323.408685466 2024-01-14T09:48:30.424309+00:00 19994330.287889372557 27869999.999982696027 262864330.287868350744 1 60323.408697049 2024-01-14T09:48:31.425062+00:00 19994330.288108773530 27870000.000040072948 262864330.288145154715 1 60323.408708613 2024-01-14T09:48:32.424148+00:00 19994330.288094732910 27870000.000030510128 262864330.288121551275 1 60323.408720257 2024-01-14T09:48:33.430215+00:00 19994330.287690002471 27870000.000032853335 262864330.287719160318 1 60323.408731868 2024-01-14T09:48:34.433396+00:00 19994330.288153219968 27869999.999985158443 262864330.288134694099 1 60323.408743414 2024-01-14T09:48:35.430962+00:00 19994330.287964902818 27870000.000006169081 262864330.287967383862 1 60323.408754968 2024-01-14T09:48:36.429251+00:00 19994330.288145355880 27869999.999974478036 262864330.288116157055 1 60323.408766500 2024-01-14T09:48:37.425568+00:00 19994330.287896167487 27870000.000053238124 262864330.287945687771 1 60323.408778052 2024-01-14T09:48:38.423666+00:00 19994330.287913989276 27869999.999911036342 262864330.287821322680 1 60323.408789648 2024-01-14T09:48:39.425546+00:00 19994330.287912406027 27869999.999979775399 262864330.287888467312 1 60323.408801283 2024-01-14T09:48:40.430833+00:00 19994330.287907000631 27869999.999991022050 262864330.287894338369 1 60323.408812798 2024-01-14T09:48:41.425736+00:00 19994330.288088727742 27869999.999993745238 262864330.288078784943 1 60323.408824380 2024-01-14T09:48:42.426492+00:00 19994330.288301780820 27870000.000057134777 262864330.288355231285 1 60323.408836000 2024-01-14T09:48:43.430401+00:00 19994330.288102805614 27870000.000026397407 262864330.288125514984 1 60323.408847510 2024-01-14T09:48:44.424870+00:00 19994330.287781685591 27870000.000016998500 262864330.287794977427 1 60323.408859050 2024-01-14T09:48:45.421888+00:00 19994330.287884790450 27870000.000004909933 262864330.287886023521 1 60323.408870632 2024-01-14T09:48:46.422598+00:00 19994330.288124624640 27869999.999982424080 262864330.288103342056 1 60323.408882228 2024-01-14T09:48:47.424499+00:00 19994330.287895139307 27869999.999967396259 262864330.287858843803 1 60323.408893790 2024-01-14T09:48:48.423475+00:00 19994330.287931233644 27869999.999955445528 262864330.287882983685 1 60323.408905390 2024-01-14T09:48:49.425649+00:00 19994330.287992220372 27869999.999986212701 262864330.287974715233 1 60323.408917001 2024-01-14T09:48:50.428852+00:00 19994330.287919431925 27870000.000018429011 262864330.287934154272 1 60323.408928529 2024-01-14T09:48:51.424954+00:00 19994330.288012482226 27869999.999990653247 262864330.287999421358 1 60323.408940096 2024-01-14T09:48:52.424352+00:00 19994330.288121040910 27870000.000011544675 262864330.288128882647 1 60323.408951683 2024-01-14T09:48:53.425395+00:00 19994330.287899252027 27870000.000049803406 262864330.287945359945 1 60323.408963220 2024-01-14T09:48:54.422194+00:00 19994330.287920601666 27869999.999983917922 262864330.287900805473 1 60323.408974857 2024-01-14T09:48:55.427629+00:00 19994330.287901472300 27869999.999986104667 262864330.287883877754 1 60323.408986372 2024-01-14T09:48:56.422545+00:00 19994330.288182415068 27869999.999996006489 262864330.288174718618 1 60323.408997945 2024-01-14T09:48:57.422506+00:00 19994330.288007527590 27869999.999984759837 262864330.287988603115 1 60323.409009525 2024-01-14T09:48:58.422949+00:00 19994330.287699449807 27870000.000050440431 262864330.287746191025 1 60323.409021133 2024-01-14T09:48:59.425865+00:00 19994330.288054659963 27869999.999958265573 262864330.288009226322 1 60323.409032722 2024-01-14T09:49:00.427136+00:00 19994330.288063429296 27869999.999932501465 262864330.287992238998 1 60323.409044300 2024-01-14T09:49:01.427526+00:00 19994330.288029272109 27870000.000013217330 262864330.288038820028 1 60323.409055915 2024-01-14T09:49:02.431019+00:00 19994330.287833571434 27870000.000035442412 262864330.287865310907 1 60323.409067408 2024-01-14T09:49:03.424018+00:00 19994330.288083843887 27870000.000034142286 262864330.288114309311 1 60323.409079032 2024-01-14T09:49:04.428322+00:00 19994330.287670318037 27870000.000043619424 262864330.287710249424 1 60323.409090561 2024-01-14T09:49:05.424512+00:00 19994330.287937045097 27870000.000035103410 262864330.287968456745 1 60323.409102215 2024-01-14T09:49:06.431345+00:00 19994330.288193352520 27869999.999992601573 262864330.288182258606 1 60323.409113782 2024-01-14T09:49:07.430815+00:00 19994330.287636850029 27869999.999982755631 262864330.287615895271 1 60323.409125246 2024-01-14T09:49:08.421255+00:00 19994330.287952784449 27869999.999992303550 262864330.287941396236 1 60323.409136862 2024-01-14T09:49:09.424839+00:00 19994330.288307663053 27869999.999935645610 262864330.288239628077 1 60323.409148437 2024-01-14T09:49:10.425005+00:00 19994330.287946369499 27869999.999975398183 262864330.287918061018 1 60323.409160002 2024-01-14T09:49:11.424131+00:00 19994330.287530448288 27869999.999971691519 262864330.287498444319 1 60323.409171561 2024-01-14T09:49:12.422881+00:00 19994330.288077726960 27870000.000015392900 262864330.288089394569 1 60323.409183133 2024-01-14T09:49:13.422689+00:00 19994330.287973064929 27869999.999944798648 262864330.287914186716 1 60323.409194802 2024-01-14T09:49:14.430935+00:00 19994330.287751480937 27870000.000012889504 262864330.287760674953 1 60323.409206326 2024-01-14T09:49:15.426546+00:00 19994330.287809990346 27870000.000079579651 262864330.287885874510 1 60323.409217974 2024-01-14T09:49:16.432914+00:00 19994330.287990797311 27870000.000017486513 262864330.288004606962 1 60323.409229595 2024-01-14T09:49:17.437026+00:00 19994330.287890620530 27870000.000036608428 262864330.287923514843 1 60323.409241194 2024-01-14T09:49:18.439166+00:00 19994330.287909701467 27869999.999970670789 262864330.287876665592 1 60323.409252816 2024-01-14T09:49:19.443339+00:00 19994330.288002274930 27869999.999985136092 262864330.287983715534 1 60323.409264206 2024-01-14T09:49:20.427386+00:00 19994330.287984602153 27869999.999959994107 262864330.287940919399 1 60323.409275748 2024-01-14T09:49:21.424622+00:00 19994330.287982966751 27869999.999982584268 262864330.287961870432 1 60323.409287309 2024-01-14T09:49:22.423530+00:00 19994330.287972394377 27869999.999993704259 262864330.287962406874 1 60323.409299128 2024-01-14T09:49:23.444636+00:00 19994330.288153652102 27870000.000049021095 262864330.288198977709 1 60323.409310527 2024-01-14T09:49:24.429562+00:00 19994330.288178429008 27870000.000033650547 262864330.288208365440 1 60323.409322089 2024-01-14T09:49:25.428483+00:00 19994330.288098242134 27870000.000036854297 262864330.288131415844 1 60323.409333661 2024-01-14T09:49:26.428323+00:00 19994330.287963040173 27869999.999999195337 262864330.287958532572 1 60323.409345239 2024-01-14T09:49:27.428698+00:00 19994330.287860710174 27869999.999973326921 262864330.287830352783 1 60323.409357005 2024-01-14T09:49:28.445231+00:00 19994330.288012869656 27869999.999971002340 262864330.287980169058 1 60323.409368478 2024-01-14T09:49:29.436491+00:00 19994330.287741437554 27869999.999986875802 262864330.287724614143 1 60323.409379950 2024-01-14T09:49:30.427668+00:00 19994330.287884503603 27869999.999954812229 262864330.287835627794 1 60323.409391825 2024-01-14T09:49:31.453672+00:00 19994330.288034532219 27869999.999979086220 262864330.288009911776 1 60323.409403062 2024-01-14T09:49:32.424580+00:00 19994330.288288146257 27869999.999998264015 262864330.288282722235 1 60323.409414825 2024-01-14T09:49:33.440877+00:00 19994330.287927970290 27870000.000025697052 262864330.287949979305 1 60323.409426285 2024-01-14T09:49:34.431043+00:00 19994330.288098201156 27870000.000053025782 262864330.288147509098 1 60323.409437844 2024-01-14T09:49:35.429740+00:00 19994330.287973307073 27870000.000031124800 262864330.288000732660 1 60323.409449350 2024-01-14T09:49:36.423833+00:00 19994330.287831243128 27870000.000089894980 262864330.287917435169 1 60323.409460918 2024-01-14T09:49:37.423317+00:00 19994330.288052532822 27870000.000018090010 262864330.288066923618 1 60323.409472723 2024-01-14T09:49:38.443261+00:00 19994330.287963237613 27869999.999961834401 262864330.287921369076 1 60323.409484104 2024-01-14T09:49:39.426585+00:00 19994330.287937331945 27870000.000028900802 262864330.287962555885 1 60323.409495651 2024-01-14T09:49:40.424241+00:00 19994330.287647295743 27869999.999938953668 262864330.287582576275 1 60323.409507379 2024-01-14T09:49:41.437580+00:00 19994330.288092117757 27869999.999991927296 262864330.288080334663 1 60323.409519010 2024-01-14T09:49:42.442501+00:00 19994330.287894904613 27869999.999976444989 262864330.287867665291 1 60323.409530412 2024-01-14T09:49:43.427592+00:00 19994330.288201779127 27870000.000003453344 262864330.288201540709 1 60323.409541982 2024-01-14T09:49:44.427278+00:00 19994330.287943519652 27869999.999993618578 262864330.287933439016 1 60323.409553566 2024-01-14T09:49:45.428115+00:00 19994330.288025557995 27870000.000006936491 262864330.288028806448 1 60323.409565138 2024-01-14T09:49:46.427938+00:00 19994330.287814795971 27870000.000050850213 262864330.287861943245 1 60323.409576907 2024-01-14T09:49:47.444787+00:00 19994330.287973225117 27870000.000000700355 262864330.287970244884 1 60323.409588358 2024-01-14T09:49:48.434153+00:00 19994330.288098663092 27869999.999991070479 262864330.288086026907 1 60323.409599914 2024-01-14T09:49:49.432552+00:00 19994330.287940576673 27869999.999991107732 262864330.287927985191 1 60323.409611434 2024-01-14T09:49:50.427900+00:00 19994330.288110852242 27870000.000021811575 262864330.288128972054 1 60323.409623101 2024-01-14T09:49:51.435902+00:00 19994330.287918940187 27869999.999975010753 262864330.287890255451 1 60323.409634802 2024-01-14T09:49:52.446867+00:00 19994330.287795763463 27869999.999971412122 262864330.287763476372 1 60323.409646410 2024-01-14T09:49:53.449770+00:00 19994330.288157720119 27869999.999988272786 262864330.288142293692 1 60323.409657751 2024-01-14T09:49:54.429697+00:00 19994330.287959858775 27869999.999978795648 262864330.287934958935 1 60323.409669267 2024-01-14T09:49:55.424655+00:00 19994330.288166128099 27870000.000013407320 262864330.288175851107 1 60323.409681109 2024-01-14T09:49:56.447842+00:00 19994330.287855587900 27870000.000016823411 262864330.287868708372 1 60323.409692528 2024-01-14T09:49:57.434391+00:00 19994330.288196444511 27870000.000003434718 262864330.288196176291 1 60323.409704072 2024-01-14T09:49:58.431835+00:00 19994330.287987012416 27870000.000026460737 262864330.288009792566 1 60323.409715656 2024-01-14T09:49:59.432719+00:00 19994330.287941984832 27870000.000025231391 262864330.287963539362 1 60323.409727470 2024-01-14T09:50:00.453355+00:00 19994330.287881121039 27870000.000016614795 262864330.287894070148 1 60323.409738757 2024-01-14T09:50:01.428604+00:00 19994330.287984661758 27869999.999973643571 262864330.287954628468 1 60323.409750437 2024-01-14T09:50:02.437792+00:00 19994330.288102786988 27869999.999971419573 262864330.288070499897 1 60323.409762457 2024-01-14T09:50:03.476300+00:00 19994330.288028236479 27869999.999975290149 262864330.287999838591 1 60323.409773519 2024-01-14T09:50:04.432063+00:00 19994330.288033735007 27869999.999981489033 262864330.288011521101 1 60323.409785070 2024-01-14T09:50:05.430062+00:00 19994330.287856422365 27869999.999978639185 262864330.287831366062 1 60323.409796640 2024-01-14T09:50:06.429714+00:00 19994330.288170527667 27870000.000002656132 262864330.288169473410 1 60323.409808245 2024-01-14T09:50:07.432347+00:00 19994330.288073446602 27869999.999970305711 262864330.288040071726 1 60323.409819763 2024-01-14T09:50:08.427524+00:00 19994330.287932861596 27870000.000050444156 262864330.287979632616 1 60323.409831395 2024-01-14T09:50:09.432573+00:00 19994330.287817791104 27870000.000037975609 262864330.287852048874 1 60323.409842967 2024-01-14T09:50:10.432377+00:00 19994330.287959277630 27870000.000007934868 262864330.287963509560 1 60323.409854495 2024-01-14T09:50:11.428310+00:00 19994330.288017656654 27870000.000025954098 262864330.288039922714 1 60323.409866079 2024-01-14T09:50:12.429246+00:00 19994330.287612911314 27869999.999977242202 262864330.287586450577 1 60323.409877607 2024-01-14T09:50:13.425254+00:00 19994330.287939883769 27870000.000013109297 262864330.287949293852 1 60323.409889142 2024-01-14T09:50:14.421880+00:00 19994330.288079272956 27869999.999924562871 262864330.288000136614 1 60323.409900730 2024-01-14T09:50:15.423110+00:00 19994330.287930808961 27869999.999968737364 262864330.287895858288 1 60323.409912313 2024-01-14T09:50:16.423841+00:00 19994330.287936687469 27870000.000014338642 262864330.287947326899 1 60323.409923863 2024-01-14T09:50:17.421726+00:00 19994330.288001243025 27869999.999978456646 262864330.287975996733 1 60323.409935426 2024-01-14T09:50:18.420806+00:00 19994330.287881985307 27870000.000017251819 262864330.287895560265 1 60323.409947059 2024-01-14T09:50:19.425870+00:00 19994330.288046151400 27870000.000022336841 262864330.288064807653 1 60323.409958647 2024-01-14T09:50:20.427053+00:00 19994330.288070775568 27870000.000058379024 262864330.288125455379 1 60323.409970150 2024-01-14T09:50:21.420935+00:00 19994330.288017276675 27870000.000000808388 262864330.288014382124 1 60323.409981752 2024-01-14T09:50:22.423338+00:00 19994330.288150116801 27870000.000031538308 262864330.288177967072 1 60323.409993325 2024-01-14T09:50:23.423315+00:00 19994330.287992265075 27869999.999967146665 262864330.287955731153 1 60323.410004892 2024-01-14T09:50:24.422720+00:00 19994330.287987079471 27869999.999934803694 262864330.287918180227 1 60323.410016483 2024-01-14T09:50:25.424151+00:00 19994330.287866272032 27869999.999974284321 262864330.287836849689 1 60323.410028033 2024-01-14T09:50:26.422069+00:00 19994330.288126293570 27869999.999986145645 262864330.288108736277 1 60323.410039620 2024-01-14T09:50:27.423223+00:00 19994330.287872597575 27869999.999993905425 262864330.287862837315 1 60323.410051225 2024-01-14T09:50:28.425867+00:00 19994330.287843275815 27870000.000004474074 262864330.287844061852 1 60323.410062834 2024-01-14T09:50:29.428832+00:00 19994330.288207657635 27870000.000050459057 262864330.288254410028 1 60323.410074377 2024-01-14T09:50:30.426172+00:00 19994330.287822909653 27870000.000054825097 262864330.287874042988 1 60323.410085970 2024-01-14T09:50:31.427814+00:00 19994330.287941910326 27870000.000012185425 262864330.287950396538 1 60323.410097481 2024-01-14T09:50:32.422368+00:00 19994330.288147971034 27870000.000043198466 262864330.288187503815 1 60323.410109037 2024-01-14T09:50:33.420746+00:00 19994330.287963822484 27870000.000018268824 262864330.287978410721 1 60323.410120619 2024-01-14T09:50:34.421446+00:00 19994330.287760399282 27869999.999955657870 262864330.287712365389 1 60323.410132235 2024-01-14T09:50:35.425074+00:00 19994330.287900384516 27869999.999985206872 262864330.287881910801 1 60323.410144027 2024-01-14T09:50:36.443970+00:00 19994330.288093302399 27869999.999957554042 262864330.288047164679 1 60323.410155374 2024-01-14T09:50:37.424335+00:00 19994330.287936002016 27869999.999998997897 262864330.287931293249 1 60323.410166951 2024-01-14T09:50:38.424598+00:00 19994330.287915948778 27869999.999983582646 262864330.287895828485 1 60323.410178612 2024-01-14T09:50:39.432086+00:00 19994330.287972964346 27870000.000027962029 262864330.287997215986 1 60323.410190101 2024-01-14T09:50:40.424711+00:00 19994330.287879198790 27869999.999996881932 262864330.287872374058 1 60323.410201645 2024-01-14T09:50:41.422174+00:00 19994330.288058742881 27870000.000006396323 262864330.288061439991 1 60323.410213233 2024-01-14T09:50:42.423368+00:00 19994330.287879239768 27870000.000030238181 262864330.287905782461 1 60323.410224806 2024-01-14T09:50:43.423207+00:00 19994330.288197018206 27869999.999996513128 262864330.288189828396 1 60323.410236363 2024-01-14T09:50:44.421786+00:00 19994330.288003157824 27870000.000011816621 262864330.288011252880 1 60323.410248054 2024-01-14T09:50:45.431855+00:00 19994330.287856146693 27869999.999977741390 262864330.287830173969 1 60323.410259515 2024-01-14T09:50:46.422089+00:00 19994330.288079176098 27870000.000005584210 262864330.288081049919 1 60323.410271182 2024-01-14T09:50:47.430100+00:00 19994330.287926066667 27869999.999965995550 262864330.287888377905 1 60323.410282788 2024-01-14T09:50:48.432871+00:00 19994330.287819810212 27869999.999964512885 262864330.287780612707 1 60323.410294288 2024-01-14T09:50:49.426516+00:00 19994330.288171038032 27870000.000012893230 262864330.288180232048 1 60323.410305866 2024-01-14T09:50:50.426814+00:00 19994330.287982419133 27870000.000009633601 262864330.287988364697 1 60323.410317455 2024-01-14T09:50:51.428152+00:00 19994330.287896256894 27869999.999988101423 262864330.287880659103 1 60323.410329100 2024-01-14T09:50:52.434239+00:00 19994330.287896953523 27870000.000054787844 262864330.287948042154 1 60323.410340713 2024-01-14T09:50:53.437578+00:00 19994330.288022309542 27870000.000056095421 262864330.288074702024 1 60323.410352235 2024-01-14T09:50:54.433111+00:00 19994330.288065075874 27870000.000032451004 262864330.288093835115 1 60323.410363806 2024-01-14T09:50:55.432834+00:00 19994330.287827461958 27869999.999999023974 262864330.287822782993 1 60323.410375352 2024-01-14T09:50:56.430447+00:00 19994330.288071610034 27869999.999952241778 262864330.288020163774 1 60323.410386892 2024-01-14T09:50:57.427490+00:00 19994330.287944588810 27869999.999973472208 262864330.287914365530 1 60323.410398517 2024-01-14T09:50:58.431893+00:00 19994330.288140419871 27869999.999982755631 262864330.288119465113 1 60323.410410082 2024-01-14T09:50:59.431039+00:00 19994330.288131993264 27869999.999980740249 262864330.288109034300 1 60323.410421669 2024-01-14T09:51:00.432193+00:00 19994330.288138940930 27870000.000010497868 262864330.288145720959 1 60323.410433403 2024-01-14T09:51:01.446060+00:00 19994330.287911124527 27870000.000023271888 262864330.287930697203 1 60323.410444749 2024-01-14T09:51:02.426333+00:00 19994330.287921030074 27870000.000036828220 262864330.287954181433 1 60323.410456267 2024-01-14T09:51:03.421430+00:00 19994330.287944592535 27870000.000033874065 262864330.287974774837 1 60323.410467833 2024-01-14T09:51:04.420786+00:00 19994330.288044188172 27870000.000068452209 262864330.288108944893 1 60323.410479419 2024-01-14T09:51:05.421845+00:00 19994330.287874765694 27870000.000035233796 262864330.287906289101 1 60323.410491013 2024-01-14T09:51:06.423474+00:00 19994330.287809468806 27869999.999970696867 262864330.287776470184 1 60323.410502566 2024-01-14T09:51:07.421654+00:00 19994330.288049694151 27870000.000009797513 262864330.288055807352 1 60323.410514135 2024-01-14T09:51:08.421237+00:00 19994330.288047190756 27869999.999944791198 262864330.287988305092 1 60323.410525722 2024-01-14T09:51:09.422365+00:00 19994330.288026574999 27869999.999999497086 262864330.288022369146 1 60323.410537289 2024-01-14T09:51:10.421831+00:00 19994330.287740748376 27869999.999962944537 262864330.287699997425 1 60323.410548864 2024-01-14T09:51:11.421828+00:00 19994330.287987314165 27869999.999985046685 262864330.287968665361 1 60323.410560477 2024-01-14T09:51:12.425224+00:00 19994330.287925567478 27870000.000008810312 262864330.287930697203 1 60323.410572037 2024-01-14T09:51:13.424007+00:00 19994330.287983164191 27870000.000025097281 262864330.288004577160 1 60323.410583657 2024-01-14T09:51:14.427979+00:00 19994330.287898603827 27870000.000004597008 262864330.287899494171 1 60323.410595290 2024-01-14T09:51:15.433105+00:00 19994330.287958908826 27869999.999988008291 262864330.287943243980 1 60323.410606859 2024-01-14T09:51:16.432621+00:00 19994330.287860527635 27869999.999969583005 262864330.287826418877 1 60323.410618407 2024-01-14T09:51:17.430347+00:00 19994330.288114335388 27870000.000000752509 262864330.288111388683 1 60323.410630006 2024-01-14T09:51:18.432530+00:00 19994330.288020927459 27869999.999998033047 262864330.288015276194 1 60323.410641659 2024-01-14T09:51:19.439305+00:00 19994330.287841744721 27870000.000015053898 262864330.287853091955 1 60323.410653101 2024-01-14T09:51:20.427912+00:00 19994330.288103844970 27869999.999970123172 262864330.288070291281 1 60323.410664845 2024-01-14T09:51:21.442627+00:00 19994330.287945356220 27870000.000021733344 262864330.287963390350 1 60323.410676346 2024-01-14T09:51:22.436266+00:00 19994330.287853162736 27869999.999990347773 262864330.287839800119 1 60323.410687776 2024-01-14T09:51:23.423834+00:00 19994330.287993881851 27870000.000015579164 262864330.288005769253 1 60323.410699395 2024-01-14T09:51:24.427758+00:00 19994330.287940915674 27869999.999986112118 262864330.287923336029 1 60323.410711053 2024-01-14T09:51:25.435014+00:00 19994330.287968412042 27870000.000055480748 262864330.288020193577 1 60323.410722643 2024-01-14T09:51:26.436365+00:00 19994330.287984717637 27869999.999997358769 262864330.287978380919 1 60323.410734071 2024-01-14T09:51:27.423739+00:00 19994330.287875004113 27869999.999981954694 262864330.287853240967 1 60323.410745684 2024-01-14T09:51:28.427121+00:00 19994330.287813577801 27869999.999961491674 262864330.287771373987 1 60323.410757189 2024-01-14T09:51:29.421135+00:00 19994330.288048662245 27869999.999968364835 262864330.288013309240 1 60323.410768922 2024-01-14T09:51:30.434903+00:00 19994330.288223419338 27870000.000009477139 262864330.288229197264 1 60323.410780474 2024-01-14T09:51:31.432947+00:00 19994330.287965010852 27870000.000030457973 262864330.287991762161 1 60323.410792036 2024-01-14T09:51:32.431862+00:00 19994330.288037654012 27869999.999964606017 262864330.287998557091 1 60323.410803599 2024-01-14T09:51:33.430936+00:00 19994330.287900183350 27870000.000021308661 262864330.287917792797 1 60323.410815144 2024-01-14T09:51:34.428457+00:00 19994330.288061514497 27870000.000046011060 262864330.288103818893 1 60323.410826641 2024-01-14T09:51:35.421751+00:00 19994330.288034152240 27870000.000024706125 262864330.288055151701 1 60323.410838258 2024-01-14T09:51:36.425551+00:00 19994330.287828475237 27870000.000034347177 262864330.287859112024 1 60323.410849910 2024-01-14T09:51:37.432258+00:00 19994330.287899222225 27870000.000011306256 262864330.287906825542 1 60323.410861542 2024-01-14T09:51:38.437173+00:00 19994330.288075633347 27870000.000052563846 262864330.288124501705 1 60323.410873023 2024-01-14T09:51:39.429195+00:00 19994330.287978742272 27869999.999981965870 262864330.287957012653 1 60323.410884557 2024-01-14T09:51:40.425721+00:00 19994330.287975676358 27869999.999989733100 262864330.287961721420 1 60323.410896108 2024-01-14T09:51:41.423683+00:00 19994330.287915647030 27869999.999958623201 262864330.287870585918 1 60323.410907817 2024-01-14T09:51:42.435410+00:00 19994330.287993371487 27869999.999983709306 262864330.287973374128 1 60323.410919301 2024-01-14T09:51:43.427638+00:00 19994330.287771999836 27869999.999969325960 262864330.287737637758 1 60323.410930885 2024-01-14T09:51:44.428479+00:00 19994330.288232360035 27869999.999992005527 262864330.288220673800 1 60323.410942464 2024-01-14T09:51:45.428867+00:00 19994330.287939291447 27870000.000004619360 262864330.287940204144 1 60323.410954121 2024-01-14T09:51:46.436047+00:00 19994330.288015644997 27870000.000031773001 262864330.288043707609 1 60323.410965600 2024-01-14T09:51:47.427854+00:00 19994330.288156006485 27870000.000043299049 262864330.288195610046 1 60323.410977174 2024-01-14T09:51:48.427776+00:00 19994330.288137469441 27870000.000022139400 262864330.288155913353 1 60323.410988768 2024-01-14T09:51:49.429511+00:00 19994330.287953577936 27869999.999971941113 262864330.287921816111 1 60323.411000428 2024-01-14T09:51:50.436951+00:00 19994330.287819795310 27869999.999978087842 262864330.287794202566 1 60323.411011896 2024-01-14T09:51:51.427793+00:00 19994330.287921432406 27869999.999956183136 262864330.287873923779 1 60323.411023455 2024-01-14T09:51:52.426475+00:00 19994330.288028892130 27869999.999969955534 262864330.287995159626 1 60323.411035188 2024-01-14T09:51:53.440258+00:00 19994330.288106396794 27869999.999961763620 262864330.288064479828 1 60323.411046774 2024-01-14T09:51:54.441238+00:00 19994330.287825603038 27869999.999945789576 262864330.287767708302 1 60323.411058322 2024-01-14T09:51:55.439026+00:00 19994330.288109172136 27870000.000025473535 262864330.288130968809 1 60323.411069783 2024-01-14T09:51:56.429285+00:00 19994330.287750918418 27870000.000050753355 262864330.287797987461 1 60323.411081438 2024-01-14T09:51:57.436276+00:00 19994330.288089238107 27870000.000023603439 262864330.288109153509 1 60323.411092906 2024-01-14T09:51:58.427071+00:00 19994330.287966422737 27870000.000066787004 262864330.288029521704 1 60323.411104675 2024-01-14T09:51:59.443953+00:00 19994330.288004260510 27869999.999993994832 262864330.287994533777 1 60323.411116171 2024-01-14T09:52:00.437131+00:00 19994330.288206875324 27870000.000021643937 262864330.288224816322 1 60323.411127900 2024-01-14T09:52:01.450595+00:00 19994330.288124348968 27870000.000012896955 262864330.288133561611 1 60323.411139267 2024-01-14T09:52:02.432679+00:00 19994330.288106411695 27869999.999996360391 262864330.288099080324 1 60323.411150855 2024-01-14T09:52:03.433899+00:00 19994330.287781924009 27869999.999964959919 262864330.287743180990 1 60323.411162392 2024-01-14T09:52:04.430645+00:00 19994330.287996597588 27869999.999967034906 262864330.287959933281 1 60323.411173939 2024-01-14T09:52:05.428338+00:00 19994330.287817515433 27869999.999980572611 262864330.287794381380 1 60323.411185547 2024-01-14T09:52:06.431272+00:00 19994330.288216155022 27869999.999961081892 262864330.288173526525 1 60323.411197130 2024-01-14T09:52:07.432025+00:00 19994330.287873744965 27870000.000005032867 262864330.287875086069 1 60323.411208626 2024-01-14T09:52:08.425329+00:00 19994330.287991881371 27870000.000075660646 262864330.288063853979 1 60323.411220277 2024-01-14T09:52:09.431957+00:00 19994330.287961754948 27870000.000025305897 262864330.287983357906 1 60323.411231815 2024-01-14T09:52:10.428822+00:00 19994330.287973560393 27869999.999981943518 262864330.287951797247 1 60323.411243410 2024-01-14T09:52:11.430633+00:00 19994330.288167115301 27870000.000014100224 262864330.288177520037 1 60323.411255014 2024-01-14T09:52:12.433233+00:00 19994330.287641089410 27869999.999983124435 262864330.287620514631 1 60323.411266482 2024-01-14T09:52:13.424014+00:00 19994330.287862852216 27869999.999999660999 262864330.287858843803 1 60323.411278033 2024-01-14T09:52:14.422031+00:00 19994330.287995345891 27869999.999964129180 262864330.287955760956 1 60323.411289637 2024-01-14T09:52:15.424646+00:00 19994330.287946864963 27870000.000009261072 262864330.287952423096 1 60323.411301181 2024-01-14T09:52:16.422011+00:00 19994330.288322862238 27870000.000009130687 262864330.288328289986 1 60323.411312777 2024-01-14T09:52:17.423951+00:00 19994330.287935975939 27870000.000003863126 262864330.287936151028 1 60323.411324340 2024-01-14T09:52:18.422973+00:00 19994330.288160797209 27869999.999961785972 262864330.288118898869 1 60323.411335918 2024-01-14T09:52:19.423297+00:00 19994330.287776347250 27870000.000015739352 262864330.287788391113 1 60323.411347476 2024-01-14T09:52:20.421903+00:00 19994330.288127504289 27870000.000082172453 262864330.288205981255 1 60323.411359109 2024-01-14T09:52:21.427009+00:00 19994330.287930242717 27869999.999976068735 262864330.287902623415 1 60323.411370647 2024-01-14T09:52:22.423936+00:00 19994330.288080349565 27870000.000025656074 262864330.288102328777 1 60323.411382186 2024-01-14T09:52:23.420915+00:00 19994330.287870723754 27869999.999978065491 262864330.287845104933 1 60323.411393763 2024-01-14T09:52:24.421159+00:00 19994330.287786476314 27869999.999998006970 262864330.287780791521 1 60323.411405383 2024-01-14T09:52:25.425046+00:00 19994330.288008984178 27869999.999982390553 262864330.287987679243 1 60323.411416952 2024-01-14T09:52:26.424617+00:00 19994330.287782952189 27869999.999972071499 262864330.287751317024 1 60323.411428505 2024-01-14T09:52:27.422829+00:00 19994330.287831291556 27869999.999974608421 262864330.287802219391 1 60323.411440102 2024-01-14T09:52:28.424791+00:00 19994330.288097858429 27869999.999991215765 262864330.288085371256 1 60323.411451709 2024-01-14T09:52:29.427701+00:00 19994330.288187280297 27870000.000041134655 262864330.288224697113 1 60323.411463199 2024-01-14T09:52:30.420408+00:00 19994330.287928868085 27870000.000035393983 262864330.287960588932 1 60323.411474824 2024-01-14T09:52:31.424831+00:00 19994330.287944238633 27869999.999994229525 262864330.287934750319 1 60323.411486351 2024-01-14T09:52:32.420712+00:00 19994330.287905987352 27870000.000059254467 262864330.287961542606 1 60323.411497945 2024-01-14T09:52:33.422438+00:00 19994330.287896089256 27869999.999999325722 262864330.287891715765 1 60323.411509568 2024-01-14T09:52:34.426706+00:00 19994330.288051817566 27869999.999961007386 262864330.288009136915 1 60323.411521249 2024-01-14T09:52:35.435934+00:00 19994330.288339495659 27869999.999999560416 262864330.288335353136 1 60323.411532688 2024-01-14T09:52:36.424286+00:00 19994330.287993844599 27869999.999954048544 262864330.287944197655 1 60323.411544242 2024-01-14T09:52:37.422484+00:00 19994330.287842459977 27870000.000001966953 262864330.287840723991 1 60323.411555904 2024-01-14T09:52:38.430086+00:00 19994330.287959046662 27869999.999989204109 262864330.287944555283 1 60323.411567400 2024-01-14T09:52:39.423388+00:00 19994330.287945475429 27870000.000001445413 262864330.287943214178 1 60323.411578989 2024-01-14T09:52:40.424630+00:00 19994330.288121920079 27870000.000027418137 262864330.288145631552 1 60323.411590540 2024-01-14T09:52:41.422628+00:00 19994330.287962544709 27870000.000010188669 262864330.287969052792 1 60323.411602136 2024-01-14T09:52:42.424565+00:00 19994330.287963397801 27870000.000035490841 262864330.287995189428 1 60323.411613740 2024-01-14T09:52:43.427129+00:00 19994330.287821386009 27870000.000016797334 262864330.287834495306 1 60323.411625345 2024-01-14T09:52:44.429817+00:00 19994330.287972036749 27870000.000012781471 262864330.287981122732 1 60323.411636874 2024-01-14T09:52:45.425870+00:00 19994330.287856560200 27869999.999997656792 262864330.287850499153 1 60323.411648575 2024-01-14T09:52:46.436890+00:00 19994330.287767998874 27869999.999949317425 262864330.287713617086 1 60323.411660280 2024-01-14T09:52:47.448190+00:00 19994330.288041107357 27869999.999962341040 262864330.287999749184 1 60323.411671808 2024-01-14T09:52:48.444245+00:00 19994330.287929985672 27870000.000021945685 262864330.287948220968 1 60323.411683190 2024-01-14T09:52:49.427610+00:00 19994330.287874855101 27869999.999964080751 262864330.287835240364 1 60323.411694824 2024-01-14T09:52:50.432780+00:00 19994330.288061209023 27869999.999987401068 262864330.288044899702 1 60323.411706349 2024-01-14T09:52:51.428544+00:00 19994330.288086935878 27870000.000012110919 262864330.288095355034 1 60323.411718000 2024-01-14T09:52:52.435210+00:00 19994330.287678457797 27870000.000020146370 262864330.287694901228 1 60323.411729666 2024-01-14T09:52:53.443181+00:00 19994330.288025036454 27870000.000025421381 262864330.288046777248 1 60323.411741059 2024-01-14T09:52:54.427500+00:00 19994330.287939023226 27870000.000009965152 262864330.287945270538 1 60323.411752639 2024-01-14T09:52:55.428022+00:00 19994330.288063973188 27870000.000004414469 262864330.288064688444 1 60323.411764177 2024-01-14T09:52:56.424954+00:00 19994330.287860039622 27869999.999990019947 262864330.287846356630 1 60323.411775729 2024-01-14T09:52:57.422934+00:00 19994330.288021013141 27869999.999980106950 262864330.287997424603 1 60323.411787365 2024-01-14T09:52:58.428353+00:00 19994330.288090109825 27870000.000011656433 262864330.288098067045 1 60323.411798944 2024-01-14T09:52:59.428738+00:00 19994330.287875089794 27870000.000005964190 262864330.287877351046 1 60323.411810522 2024-01-14T09:53:00.429093+00:00 19994330.287787605077 27869999.999972306192 262864330.287756234407 1 60323.411822174 2024-01-14T09:53:01.435833+00:00 19994330.287990875542 27869999.999994345009 262864330.287981510162 1 60323.411833651 2024-01-14T09:53:02.427461+00:00 19994330.287943515927 27870000.000007059425 262864330.287946879864 1 60323.411845173 2024-01-14T09:53:03.422920+00:00 19994330.287959117442 27870000.000054433942 262864330.288009852171 1 60323.411856719 2024-01-14T09:53:04.420507+00:00 19994330.287893973291 27870000.000032529235 262864330.287922829390 1 60323.411868296 2024-01-14T09:53:05.420788+00:00 19994330.288020096719 27870000.000048443675 262864330.288064867258 1 60323.411879873 2024-01-14T09:53:06.421068+00:00 19994330.287968769670 27869999.999976325780 262864330.287941396236 1 60323.411891485 2024-01-14T09:53:07.424308+00:00 19994330.287999868393 27869999.999950207770 262864330.287946373224 1 60323.411903050 2024-01-14T09:53:08.423541+00:00 19994330.287839479744 27869999.999996870756 262864330.287832647562 1 60323.411914597 2024-01-14T09:53:09.421181+00:00 19994330.288222979754 27869999.999981224537 262864330.288200497627 1 60323.411926172 2024-01-14T09:53:10.421289+00:00 19994330.287902731448 27869999.999971516430 262864330.287870556116 1 60323.411937745 2024-01-14T09:53:11.421160+00:00 19994330.288068324327 27869999.999981883913 262864330.288046509027 1 60323.411949371 2024-01-14T09:53:12.425621+00:00 19994330.287932723761 27870000.000031512231 262864330.287960529327 1 60323.411961030 2024-01-14T09:53:13.432970+00:00 19994330.288010280579 27870000.000055048615 262864330.288061618805 1 60323.411972703 2024-01-14T09:53:14.441560+00:00 19994330.288049973547 27869999.999986302108 262864330.288032561541 1 60323.411984062 2024-01-14T09:53:15.422970+00:00 19994330.287972155958 27870000.000056657940 262864330.288025110960 1 60323.411995741 2024-01-14T09:53:16.432014+00:00 19994330.287921804935 27870000.000014193356 262864330.287932306528 1 60323.412007496 2024-01-14T09:53:17.447637+00:00 19994330.288038555533 27870000.000003430992 262864330.288038283587 1 60323.412018993 2024-01-14T09:53:18.441036+00:00 19994330.287793762982 27870000.000017680228 262864330.287807732821 1 60323.412030476 2024-01-14T09:53:19.433133+00:00 19994330.288084082305 27869999.999960258603 262864330.288040637970 1 60323.412041923 2024-01-14T09:53:20.422128+00:00 19994330.287766516209 27869999.999944988638 262864330.287707805634 1 60323.412053505 2024-01-14T09:53:21.422859+00:00 19994330.288050707430 27869999.999966531992 262864330.288013547659 1 60323.412065290 2024-01-14T09:53:22.441039+00:00 19994330.288114067167 27870000.000017337501 262864330.288127720356 1 60323.412076817 2024-01-14T09:53:23.436974+00:00 19994330.288049533963 27870000.000010326505 262864330.288056135178 1 60323.412088359 2024-01-14T09:53:24.434190+00:00 19994330.288146957755 27870000.000053834170 262864330.288197100163 1 60323.412099831 2024-01-14T09:53:25.425359+00:00 19994330.287949863821 27869999.999969471246 262864330.287915647030 1 60323.412111492 2024-01-14T09:53:26.432889+00:00 19994330.287962414324 27870000.000048190355 262864330.288006901741 1 60323.412123159 2024-01-14T09:53:27.440955+00:00 19994330.287858203053 27869999.999979831278 262864330.287834346294 1 60323.412134571 2024-01-14T09:53:28.426946+00:00 19994330.287893984467 27870000.000021357089 262864330.287911653519 1 60323.412146139 2024-01-14T09:53:29.426451+00:00 19994330.288040686399 27870000.000005166978 262864330.288042157888 1 60323.412157802 2024-01-14T09:53:30.434102+00:00 19994330.288003072143 27869999.999938368797 262864330.287937760353 1 60323.412169353 2024-01-14T09:53:31.432076+00:00 19994330.288107145578 27869999.999969955534 262864330.288073420525 1 60323.412180983 2024-01-14T09:53:32.436930+00:00 19994330.287857335061 27869999.999984335154 262864330.287837952375 1 60323.412192416 2024-01-14T09:53:33.424763+00:00 19994330.288024306297 27870000.000039704144 262864330.288060307503 1 60323.412204071 2024-01-14T09:53:34.431735+00:00 19994330.287981066853 27870000.000014096498 262864330.287991464138 1 60323.412215563 2024-01-14T09:53:35.424632+00:00 19994330.287859335542 27870000.000038098544 262864330.287893712521 1 60323.412227257 2024-01-14T09:53:36.434979+00:00 19994330.287895835936 27870000.000000607222 262864330.287892729044 1 60323.412238869 2024-01-14T09:53:37.438308+00:00 19994330.287871416658 27870000.000012759119 262864330.287880480289 1 60323.412250535 2024-01-14T09:53:38.446229+00:00 19994330.288081780076 27869999.999991666526 262864330.288069725037 1 60323.412261932 2024-01-14T09:53:39.430954+00:00 19994330.287816744298 27870000.000048611313 262864330.287861645222 1 60323.412273539 2024-01-14T09:53:40.433776+00:00 19994330.288035649806 27869999.999917965382 262864330.287949919701 1 60323.412285151 2024-01-14T09:53:41.437063+00:00 19994330.287946257740 27870000.000000860542 262864330.287943422794 1 60323.412296993 2024-01-14T09:53:42.460154+00:00 19994330.288093302399 27869999.999952603132 262864330.288042217493 1 60323.412308292 2024-01-14T09:53:43.436370+00:00 19994330.287815641612 27870000.000002156943 262864330.287814080715 1 60323.412319840 2024-01-14T09:53:44.434194+00:00 19994330.288073848933 27870000.000004362315 262864330.288074493408 1 60323.412331699 2024-01-14T09:53:45.458852+00:00 19994330.288069672883 27870000.000021357089 262864330.288087338209 1 60323.412342958 2024-01-14T09:53:46.431566+00:00 19994330.288237307221 27869999.999999776483 262864330.288233369589 1 60323.412354527 2024-01-14T09:53:47.431086+00:00 19994330.287804890424 27870000.000005021691 262864330.287806212902 1 60323.412366025 2024-01-14T09:53:48.424582+00:00 19994330.288136377931 27870000.000010140240 262864330.288142800331 1 60323.412377641 2024-01-14T09:53:49.428142+00:00 19994330.287994313985 27869999.999990396202 262864330.287981033325 1 60323.412389394 2024-01-14T09:53:50.443655+00:00 19994330.287946432829 27869999.999972213060 262864330.287914961576 1 60323.412400835 2024-01-14T09:53:51.432171+00:00 19994330.287973623723 27870000.000014036894 262864330.287983953953 1 60323.412412356 2024-01-14T09:53:52.427555+00:00 19994330.288020823151 27869999.999956771731 262864330.287973910570 1 60323.412423960 2024-01-14T09:53:53.430178+00:00 19994330.288191903383 27869999.999984305352 262864330.288172513247 1 60323.412435664 2024-01-14T09:53:54.441353+00:00 19994330.287969823927 27869999.999973684549 262864330.287939816713 1 60323.412447019 2024-01-14T09:53:55.422391+00:00 19994330.288119424134 27870000.000022828579 262864330.288138568401 1 60323.412458680 2024-01-14T09:53:56.429972+00:00 19994330.287987764925 27870000.000047359616 262864330.288031429052 1 60323.412470213 2024-01-14T09:53:57.426389+00:00 19994330.288036651909 27870000.000014930964 262864330.288047879934 1 60323.412482014 2024-01-14T09:53:58.445996+00:00 19994330.287958808243 27870000.000026959926 262864330.287982076406 1 60323.412493335 2024-01-14T09:53:59.424127+00:00 19994330.287852637470 27870000.000054880977 262864330.287903845310 1 60323.412504962 2024-01-14T09:54:00.428735+00:00 19994330.288099117577 27869999.999977786094 262864330.288073211908 1 60323.412516478 2024-01-14T09:54:01.423728+00:00 19994330.287969168276 27869999.999961111695 262864330.287926584482 1 60323.412528130 2024-01-14T09:54:02.430476+00:00 19994330.288022082299 27869999.999978024513 262864330.287996411324 1 60323.412539646 2024-01-14T09:54:03.425423+00:00 19994330.288088545203 27869999.999994438142 262864330.288079261780 1 60323.412551288 2024-01-14T09:54:04.431297+00:00 19994330.288017690182 27870000.000001490116 262864330.288015484810 1 60323.412562882 2024-01-14T09:54:05.432982+00:00 19994330.288043871522 27869999.999976765364 262864330.288016915321 1 60323.412574369 2024-01-14T09:54:06.425431+00:00 19994330.288076881319 27870000.000041127205 262864330.288114309311 1 60323.412585915 2024-01-14T09:54:07.423034+00:00 19994330.287925370038 27869999.999995235354 262864330.287916898727 1 60323.412597490 2024-01-14T09:54:08.423138+00:00 19994330.288065813482 27870000.000022012740 262864330.288084149361 1 60323.412609170 2024-01-14T09:54:09.432309+00:00 19994330.287657547742 27870000.000064097345 262864330.287717968225 1 60323.412620691 2024-01-14T09:54:10.427710+00:00 19994330.287867762148 27870000.000032182783 262864330.287896245718 1 60323.412632189 2024-01-14T09:54:11.421088+00:00 19994330.288092583418 27870000.000027138740 262864330.288116037846 1 60323.412643828 2024-01-14T09:54:12.426766+00:00 19994330.288242734969 27869999.999966900796 262864330.288205921650 1 60323.412655502 2024-01-14T09:54:13.435341+00:00 19994330.288065593690 27869999.999984998256 262864330.288046896458 1 60323.412666942 2024-01-14T09:54:14.423790+00:00 19994330.287848178297 27869999.999949868768 262864330.287794351578 1 60323.412678557 2024-01-14T09:54:15.427340+00:00 19994330.287853073329 27870000.000034615397 262864330.287883996964 1 60323.412690344 2024-01-14T09:54:16.445706+00:00 19994330.287796176970 27870000.000007405877 262864330.287799865007 1 60323.412701780 2024-01-14T09:54:17.433814+00:00 19994330.288084693253 27870000.000040095299 262864330.288121074438 1 60323.412713276 2024-01-14T09:54:18.427049+00:00 19994330.288070991635 27869999.999998372048 262864330.288065671921 1 60323.412724890 2024-01-14T09:54:19.430496+00:00 19994330.287728928030 27870000.000043697655 262864330.287768930197 1 60323.412736505 2024-01-14T09:54:20.434038+00:00 19994330.287947572768 27870000.000010438263 262864330.287954300642 1 60323.412747917 2024-01-14T09:54:21.420052+00:00 19994330.288054585457 27869999.999954130501 262864330.288005024195 1 60323.412759533 2024-01-14T09:54:22.423639+00:00 19994330.287813972682 27869999.999977380037 262864330.287787646055 1 60323.412771105 2024-01-14T09:54:23.423467+00:00 19994330.288009881973 27869999.999992214143 262864330.287998408079 1 60323.412782663 2024-01-14T09:54:24.422122+00:00 19994330.288012038916 27869999.999923851341 262864330.287932187319 1 60323.412794326 2024-01-14T09:54:25.429754+00:00 19994330.287938285619 27869999.999991852790 262864330.287926465273 1 60323.412805825 2024-01-14T09:54:26.423313+00:00 19994330.288129385561 27869999.999983917922 262864330.288109600544 1 60323.412817393 2024-01-14T09:54:27.422791+00:00 19994330.287638332695 27870000.000009618700 262864330.287644267082 1 60323.412828938 2024-01-14T09:54:28.420268+00:00 19994330.288090132177 27869999.999941114336 262864330.288027554750 1 60323.412840577 2024-01-14T09:54:29.425887+00:00 19994330.288203425705 27870000.000038128346 262864330.288237839937 1 60323.412852095 2024-01-14T09:54:30.421011+00:00 19994330.287978164852 27870000.000011030585 262864330.287985503674 1 60323.412863693 2024-01-14T09:54:31.423086+00:00 19994330.288096312433 27870000.000031996518 262864330.288124620914 1 60323.412875278 2024-01-14T09:54:32.424040+00:00 19994330.287939451635 27869999.999990802258 262864330.287926554680 1 60323.412886910 2024-01-14T09:54:33.429033+00:00 19994330.287888024002 27869999.999986838549 262864330.287871152163 1 60323.412898396 2024-01-14T09:54:34.421397+00:00 19994330.288056597114 27869999.999961633235 262864330.288014531136 1 60323.412910032 2024-01-14T09:54:35.426793+00:00 19994330.287811480463 27869999.999958928674 262864330.287766724825 1 60323.412921736 2024-01-14T09:54:36.438030+00:00 19994330.287899311632 27869999.999979976565 262864330.287875592709 1 60323.412933126 2024-01-14T09:54:37.422040+00:00 19994330.287944950163 27869999.999966304749 262864330.287907540798 1 60323.412944679 2024-01-14T09:54:38.420229+00:00 19994330.288041036576 27870000.000008877367 262864330.288046211004 1 60323.412956305 2024-01-14T09:54:39.424749+00:00 19994330.287892520428 27870000.000035662204 262864330.287924498320 1 60323.412967906 2024-01-14T09:54:40.427068+00:00 19994330.288104664534 27870000.000049985945 262864330.288150936365 1 60323.412979523 2024-01-14T09:54:41.430761+00:00 19994330.287997260690 27870000.000008251518 262864330.288001835346 1 60323.412991013 2024-01-14T09:54:42.423560+00:00 19994330.288074586540 27869999.999993208796 262864330.288064092398 1 60323.413002563 2024-01-14T09:54:43.421448+00:00 19994330.287895824760 27870000.000026606023 262864330.287918746471 1 60323.413014174 2024-01-14T09:54:44.424583+00:00 19994330.288159366697 27870000.000030830503 262864330.288186490536 1 60323.413026039 2024-01-14T09:54:45.449743+00:00 19994330.288206074387 27869999.999952875078 262864330.288155257702 1 60323.413037403 2024-01-14T09:54:46.431617+00:00 19994330.288069810718 27869999.999955747277 262864330.288021862507 1 60323.413049176 2024-01-14T09:54:47.448827+00:00 19994330.287834092975 27869999.999954499304 262864330.287784874439 1 60323.413060538 2024-01-14T09:54:48.430457+00:00 19994330.287945825607 27870000.000022303313 262864330.287964433432 1 60323.413072200 2024-01-14T09:54:49.438071+00:00 19994330.287877589464 27869999.999995268881 262864330.287869155407 1 60323.413083698 2024-01-14T09:54:50.431498+00:00 19994330.287773206830 27870000.000030353665 262864330.287799835205 1 60323.413095173 2024-01-14T09:54:51.422980+00:00 19994330.288076337427 27870000.000040937215 262864330.288113594055 1 60323.413106982 2024-01-14T09:54:52.443251+00:00 19994330.287888955325 27870000.000055026263 262864330.287940263748 1 60323.413118428 2024-01-14T09:54:53.432174+00:00 19994330.288195610046 27870000.000035900623 262864330.288227826357 1 60323.413129975 2024-01-14T09:54:54.429810+00:00 19994330.287838350981 27870000.000030484051 262864330.287865132093 1 60323.413141520 2024-01-14T09:54:55.427322+00:00 19994330.287944260985 27870000.000003226101 262864330.287943780422 1 60323.413153126 2024-01-14T09:54:56.430105+00:00 19994330.288168597966 27869999.999926958233 262864330.288091868162 1 60323.413164835 2024-01-14T09:54:57.441788+00:00 19994330.287833616138 27869999.999984752387 262864330.287814676762 1 60323.413176212 2024-01-14T09:54:58.424707+00:00 19994330.287974432111 27869999.999997071922 262864330.287967801094 1 60323.413187756 2024-01-14T09:54:59.422112+00:00 19994330.287971157581 27869999.999999944121 262864330.287967413664 1 60323.413199349 2024-01-14T09:55:00.423730+00:00 19994330.287959892303 27869999.999976430088 262864330.287932634354 1 60323.413211416 2024-01-14T09:55:01.466342+00:00 19994330.288095880300 27870000.000010047108 262864330.288102239370 1 60323.413222580 2024-01-14T09:55:02.430878+00:00 19994330.287871669978 27870000.000030733645 262864330.287898689508 1 60323.413234144 2024-01-14T09:55:03.430077+00:00 19994330.287683237344 27869999.999983768910 262864330.287663310766 1 60323.413245737 2024-01-14T09:55:04.431639+00:00 19994330.288024347275 27869999.999986939132 262864330.288007587194 1 60323.413257294 2024-01-14T09:55:05.430242+00:00 19994330.288035657257 27870000.000033672899 262864330.288065642118 1 60323.413268914 2024-01-14T09:55:06.434225+00:00 19994330.287838436663 27869999.999985162169 262864330.287819892168 1 60323.413280402 2024-01-14T09:55:07.426759+00:00 19994330.288042362779 27869999.999960593879 262864330.287999272346 1 60323.413291997 2024-01-14T09:55:08.428559+00:00 19994330.288085084409 27870000.000002335757 262864330.288083702326 1 60323.413303496 2024-01-14T09:55:09.422056+00:00 19994330.287775002420 27869999.999977204949 262864330.287748515606 1 60323.413315211 2024-01-14T09:55:10.434226+00:00 19994330.287817675620 27869999.999975599349 262864330.287789583206 1 60323.413326642 2024-01-14T09:55:11.421806+00:00 19994330.287941154093 27869999.999979775399 262864330.287917226553 1 60323.413338296 2024-01-14T09:55:12.428795+00:00 19994330.287835985422 27870000.000046294183 262864330.287878572941 1 60323.413349784 2024-01-14T09:55:13.421369+00:00 19994330.288214497268 27869999.999993834645 262864330.288204640150 1 60323.413361394 2024-01-14T09:55:14.424427+00:00 19994330.287952501327 27870000.000003941357 262864330.287952750921 1 60323.413372967 2024-01-14T09:55:15.424337+00:00 19994330.287880167365 27869999.999984398484 262864330.287860870361 1 60323.413384504 2024-01-14T09:55:16.421108+00:00 19994330.287895739079 27870000.000008016825 262864330.287900060415 1 60323.413396068 2024-01-14T09:55:17.420272+00:00 19994330.288128059357 27870000.000001490116 262864330.288125842810 1 60323.413407651 2024-01-14T09:55:18.421070+00:00 19994330.287825144827 27869999.999909147620 262864330.287730604410 1 60323.413419217 2024-01-14T09:55:19.420362+00:00 19994330.288096815348 27869999.999974589795 262864330.288067698479 1 60323.413430823 2024-01-14T09:55:20.423110+00:00 19994330.288059167564 27869999.999983303249 262864330.288038790226 1 60323.413442382 2024-01-14T09:55:21.421829+00:00 19994330.288013990968 27870000.000002682209 262864330.288012981415 1 60323.413453963 2024-01-14T09:55:22.422414+00:00 19994330.288064405322 27870000.000034689903 262864330.288095414639 1 60323.413465543 2024-01-14T09:55:23.422903+00:00 19994330.287948161364 27870000.000026457012 262864330.287970930338 1 60323.413477081 2024-01-14T09:55:24.419773+00:00 19994330.288040567189 27870000.000028170645 262864330.288065046072 1 60323.413488664 2024-01-14T09:55:25.420562+00:00 19994330.288060322404 27870000.000009678304 262864330.288066327572 1 60323.413500272 2024-01-14T09:55:26.423477+00:00 19994330.288020845503 27870000.000021044165 262864330.288038194180 1 60323.413511808 2024-01-14T09:55:27.420168+00:00 19994330.288003128022 27870000.000006485730 262864330.288005918264 1 60323.413523403 2024-01-14T09:55:28.422012+00:00 19994330.287888683379 27870000.000004373491 262864330.287889361382 1 60323.413534976 2024-01-14T09:55:29.421889+00:00 19994330.288088671863 27869999.999968279153 262864330.288053274155 1 60323.413546575 2024-01-14T09:55:30.424073+00:00 19994330.287910733372 27869999.999967738986 262864330.287874788046 1 60323.413558126 2024-01-14T09:55:31.422082+00:00 19994330.287801835686 27869999.999969057739 262864330.287767201662 1 60323.413569745 2024-01-14T09:55:32.425939+00:00 19994330.288052309304 27870000.000024862587 262864330.288073480129 1 60323.413581273 2024-01-14T09:55:33.421960+00:00 19994330.287837438285 27869999.999988548458 262864330.287822306156 1 60323.413592927 2024-01-14T09:55:34.428907+00:00 19994330.287874419242 27870000.000002682209 262864330.287873417139 1 60323.413604430 2024-01-14T09:55:35.422774+00:00 19994330.288144294173 27870000.000047698617 262864330.288188278675 1 60323.413616372 2024-01-14T09:55:36.454573+00:00 19994330.287905015051 27870000.000011425465 262864330.287912726402 1 60323.413627721 2024-01-14T09:55:37.435081+00:00 19994330.288185700774 27870000.000021990389 262864330.288204014301 1 60323.413639297 2024-01-14T09:55:38.435293+00:00 19994330.287926852703 27869999.999971352518 262864330.287894517183 1 60323.413650777 2024-01-14T09:55:39.427167+00:00 19994330.287936728448 27869999.999989356846 262864330.287922382355 1 60323.413662339 2024-01-14T09:55:40.426063+00:00 19994330.287742141634 27869999.999926179647 262864330.287664622068 1 60323.413674089 2024-01-14T09:55:41.441319+00:00 19994330.288187183440 27869999.999971296638 262864330.288154780865 1 60323.413685420 2024-01-14T09:55:42.420303+00:00 19994330.288087833673 27869999.999990120530 262864330.288074254990 1 60323.413697120 2024-01-14T09:55:43.431138+00:00 19994330.287934940308 27869999.999988444149 262864330.287919670343 1 60323.413708617 2024-01-14T09:55:44.424552+00:00 19994330.288068972528 27870000.000043880194 262864330.288109153509 1 60323.413720241 2024-01-14T09:55:45.428837+00:00 19994330.287866637111 27869999.999961808324 262864330.287824749947 1 60323.413731799 2024-01-14T09:55:46.427479+00:00 19994330.287950191647 27869999.999999247491 262864330.287945747375 1 60323.413743473 2024-01-14T09:55:47.436058+00:00 19994330.287943057716 27870000.000050596893 262864330.287989974022 1 60323.413754990 2024-01-14T09:55:48.431177+00:00 19994330.287993893027 27869999.999934867024 262864330.287925064564 1 60323.413766492 2024-01-14T09:55:49.424896+00:00 19994330.288032803684 27869999.999961633235 262864330.287990748882 1 60323.413778321 2024-01-14T09:55:50.446919+00:00 19994330.287846624851 27869999.999957863241 262864330.287800788879 1 60323.413789728 2024-01-14T09:55:51.432522+00:00 19994330.288119353354 27870000.000006653368 262864330.288122296333 1 60323.413801248 2024-01-14T09:55:52.427820+00:00 19994330.287891108543 27869999.999949716032 262864330.287837147713 1 60323.413812822 2024-01-14T09:55:53.427776+00:00 19994330.288106560707 27869999.999984044582 262864330.288086920977 1 60323.413824483 2024-01-14T09:55:54.435323+00:00 19994330.287907820195 27870000.000007156283 262864330.287911266088 1 60323.413836013 2024-01-14T09:55:55.431473+00:00 19994330.287939537317 27870000.000018190593 262864330.287954032421 1 60323.413847619 2024-01-14T09:55:56.434284+00:00 19994330.287918895483 27869999.999999608845 262864330.287914812565 1 60323.413859110 2024-01-14T09:55:57.427150+00:00 19994330.288113135844 27869999.999999672174 262864330.288109123707 1 60323.413870760 2024-01-14T09:55:58.433704+00:00 19994330.288009077311 27870000.000029459596 262864330.288034826517 1 60323.413882301 2024-01-14T09:55:59.430801+00:00 19994330.288113482296 27870000.000037122518 262864330.288146913052 1 60323.413893781 2024-01-14T09:56:00.422679+00:00 19994330.288000240922 27870000.000016871840 262864330.288013398647 1 60323.413905838 2024-01-14T09:56:01.464346+00:00 19994330.287936199456 27869999.999963048846 262864330.287895560265 1 60323.413917003 2024-01-14T09:56:02.429078+00:00 19994330.287915941328 27870000.000005714595 262864330.287917971611 1 60323.413928506 2024-01-14T09:56:03.422922+00:00 19994330.287893470377 27869999.999999690801 262864330.287889480591 1 60323.413940225 2024-01-14T09:56:04.435442+00:00 19994330.287871357054 27870000.000009585172 262864330.287877261639 1 60323.413951728 2024-01-14T09:56:05.429310+00:00 19994330.288251355290 27870000.000000111759 262864330.288247764111 1 60323.413963364 2024-01-14T09:56:06.434685+00:00 19994330.287993296981 27870000.000011511147 262864330.288001120090 1 60323.413974829 2024-01-14T09:56:07.425278+00:00 19994330.288003284484 27869999.999985758215 262864330.287985354662 1 60323.413986360 2024-01-14T09:56:08.421476+00:00 19994330.288141194731 27869999.999982785434 262864330.288120269775 1 60323.413997965 2024-01-14T09:56:09.424166+00:00 19994330.287828188390 27869999.999999899417 262864330.287824392319 1 60323.414009596 2024-01-14T09:56:10.429064+00:00 19994330.288095738739 27869999.999993957579 262864330.288085997105 1 60323.414021144 2024-01-14T09:56:11.426850+00:00 19994330.288041777909 27870000.000064305961 262864330.288102388382 1 60323.414032737 2024-01-14T09:56:12.428511+00:00 19994330.287878256291 27870000.000013291836 262864330.287887841463 1 60323.414044328 2024-01-14T09:56:13.429943+00:00 19994330.287999987602 27869999.999966863543 262864330.287963151932 1 60323.414055818 2024-01-14T09:56:14.422654+00:00 19994330.287952866405 27869999.999979626387 262864330.287928789854 1 60323.414067487 2024-01-14T09:56:15.430878+00:00 19994330.287899788469 27869999.999976892024 262864330.287872999907 1 60323.414078995 2024-01-14T09:56:16.425187+00:00 19994330.288004931062 27869999.999993618578 262864330.287994861603 1 60323.414090536 2024-01-14T09:56:17.422309+00:00 19994330.287980422378 27870000.000014524907 262864330.287991225719 1 60323.414102165 2024-01-14T09:56:18.427085+00:00 19994330.288171146065 27869999.999996967614 262864330.288164407015 1 60323.414113681 2024-01-14T09:56:19.422016+00:00 19994330.287912122905 27870000.000047896057 262864330.287956327200 1 60323.414125263 2024-01-14T09:56:20.422725+00:00 19994330.288078743964 27870000.000043440610 262864330.288118511438 1 60323.414136929 2024-01-14T09:56:21.430602+00:00 19994330.288154147565 27870000.000008314848 262864330.288158774376 1 60323.414148398 2024-01-14T09:56:22.421544+00:00 19994330.287986408919 27870000.000053483993 262864330.288036197424 1 60323.414160041 2024-01-14T09:56:23.427501+00:00 19994330.288079932332 27869999.999929293990 262864330.288005530834 1 60323.414171558 2024-01-14T09:56:24.422613+00:00 19994330.287986911833 27870000.000010903925 262864330.287994116545 1 60323.414183159 2024-01-14T09:56:25.424936+00:00 19994330.287774119526 27869999.999922681600 262864330.287693113089 1 60323.414194729 2024-01-14T09:56:26.424547+00:00 19994330.288057200611 27869999.999991279095 262864330.288044780493 1 60323.414206386 2024-01-14T09:56:27.431741+00:00 19994330.287872496992 27869999.999977719039 262864330.287846505642 1 60323.414217917 2024-01-14T09:56:28.428022+00:00 19994330.288027193397 27870000.000030506402 262864330.288054019213 1 60323.414229443 2024-01-14T09:56:29.423892+00:00 19994330.288059365004 27870000.000003371388 262864330.288059026003 1 60323.414241079 2024-01-14T09:56:30.429203+00:00 19994330.288164619356 27870000.000039972365 262864330.288200885057 1 60323.414252619 2024-01-14T09:56:31.426261+00:00 19994330.287795376033 27870000.000041764230 262864330.287833422422 1 60323.414264245 2024-01-14T09:56:32.430788+00:00 19994330.287970755249 27870000.000011049211 262864330.287978112698 1 60323.414275822 2024-01-14T09:56:33.430995+00:00 19994330.288175892085 27869999.999979984015 262864330.288152158260 1 60323.414287351 2024-01-14T09:56:34.427112+00:00 19994330.287687677890 27869999.999982230365 262864330.287666231394 1 60323.414298967 2024-01-14T09:56:35.430813+00:00 19994330.288178868592 27870000.000000245869 262864330.288175404072 1 60323.414310466 2024-01-14T09:56:36.424256+00:00 19994330.288086846471 27869999.999973054975 262864330.288056194782 1 60323.414322075 2024-01-14T09:56:37.427297+00:00 19994330.287896849215 27869999.999974932522 262864330.287868082523 1 60323.414333592 2024-01-14T09:56:38.422365+00:00 19994330.288011532277 27870000.000002827495 262864330.288010656834 1 60323.414345152 2024-01-14T09:56:39.421112+00:00 19994330.287746712565 27869999.999955970794 262864330.287698984146 1 60323.414356750 2024-01-14T09:56:40.423246+00:00 19994330.288034658879 27870000.000021856278 262864330.288052797318 1 60323.414368294 2024-01-14T09:56:41.420562+00:00 19994330.287995409220 27870000.000003844500 262864330.287995547056 1 60323.414379903 2024-01-14T09:56:42.423631+00:00 19994330.288234867156 27870000.000024393201 262864330.288255542517 1 60323.414391469 2024-01-14T09:56:43.422899+00:00 19994330.287880532444 27870000.000037301332 262864330.287914156914 1 60323.414403092 2024-01-14T09:56:44.427139+00:00 19994330.287824485451 27870000.000039990991 262864330.287860780954 1 60323.414414675 2024-01-14T09:56:45.427873+00:00 19994330.287892062217 27869999.999935716391 262864330.287824094296 1 60323.414426168 2024-01-14T09:56:46.420899+00:00 19994330.287904210389 27869999.999968998134 262864330.287869513035 1 60323.414437775 2024-01-14T09:56:47.423707+00:00 19994330.288125593215 27869999.999955005944 262864330.288076907396 1 60323.414449356 2024-01-14T09:56:48.424386+00:00 19994330.287932794541 27869999.999980568886 262864330.287909656763 1 60323.414460886 2024-01-14T09:56:49.420563+00:00 19994330.288262870163 27870000.000052869320 262864330.288312047720 1 60323.414472469 2024-01-14T09:56:50.421302+00:00 19994330.287865277380 27869999.999991517514 262864330.287853091955 1 60323.414484031 2024-01-14T09:56:51.420251+00:00 19994330.287833560258 27870000.000024117529 262864330.287853986025 1 60323.414495643 2024-01-14T09:56:52.423531+00:00 19994330.287944599986 27870000.000036817044 262864330.287977695465 1 60323.414507218 2024-01-14T09:56:53.423615+00:00 19994330.288058165461 27870000.000030465424 262864330.288084924221 1 60323.414518816 2024-01-14T09:56:54.425691+00:00 19994330.287895422429 27869999.999972809106 262864330.287864536047 1 60323.414530360 2024-01-14T09:56:55.423098+00:00 19994330.287869669497 27870000.000020414591 262864330.287886381149 1 60323.414541967 2024-01-14T09:56:56.425925+00:00 19994330.287990294397 27869999.999926332384 262864330.287912935019 1 60323.414553535 2024-01-14T09:56:57.425401+00:00 19994330.288054365665 27869999.999961886555 262864330.288012564182 1 60323.414565076 2024-01-14T09:56:58.422597+00:00 19994330.287982508540 27869999.999996259809 262864330.287975072861 1 60323.414576663 2024-01-14T09:56:59.423693+00:00 19994330.287903472781 27869999.999940611422 262864330.287840366364 1 60323.414588257 2024-01-14T09:57:00.425400+00:00 19994330.288003176451 27869999.999974418432 262864330.287973910570 1 60323.414599801 2024-01-14T09:57:01.422836+00:00 19994330.288092747331 27870000.000037845224 262864330.288126885891 1 60323.414611489 2024-01-14T09:57:02.432665+00:00 19994330.288023538888 27870000.000034574419 262864330.288054406643 1 60323.414622959 2024-01-14T09:57:03.423660+00:00 19994330.288135837764 27870000.000023022294 262864330.288155138493 1 60323.414634594 2024-01-14T09:57:04.428886+00:00 19994330.288009278476 27870000.000009607524 262864330.288015186787 1 60323.414646118 2024-01-14T09:57:05.424587+00:00 19994330.287957102060 27870000.000019889325 262864330.287973284721 1 60323.414657675 2024-01-14T09:57:06.423124+00:00 19994330.287987403572 27869999.999945133924 262864330.287928849459 1 60323.414669214 2024-01-14T09:57:07.420108+00:00 19994330.288138844073 27870000.000037822872 262864330.288172960281 1 60323.414680820 2024-01-14T09:57:08.422821+00:00 19994330.287956986576 27869999.999950893223 262864330.287904173136 1 60323.414692396 2024-01-14T09:57:09.422993+00:00 19994330.287896502763 27869999.999981965870 262864330.287874788046 1 60323.414703933 2024-01-14T09:57:10.419797+00:00 19994330.288027260453 27870000.000004995614 262864330.288028568029 1 60323.414715546 2024-01-14T09:57:11.423192+00:00 19994330.288055684417 27869999.999984350055 262864330.288036346436 1 60323.414727091 2024-01-14T09:57:12.420628+00:00 19994330.288005031645 27870000.000036485493 262864330.288037806749 1 60323.414738673 2024-01-14T09:57:13.421359+00:00 19994330.287993729115 27870000.000039812177 262864330.288029849529 1 60323.414750244 2024-01-14T09:57:14.421124+00:00 19994330.288094364107 27869999.999986894429 262864330.288077563047 1 60323.414761815 2024-01-14T09:57:15.420793+00:00 19994330.287799522281 27870000.000061888248 262864330.287857711315 1 60323.414773466 2024-01-14T09:57:16.427461+00:00 19994330.287793524563 27870000.000015474856 262864330.287805289030 1 60323.414785003 2024-01-14T09:57:17.424282+00:00 19994330.288340277970 27870000.000014737248 262864330.288351297379 1 60323.414796557 2024-01-14T09:57:18.422520+00:00 19994330.288003448397 27870000.000002987683 262864330.288002729416 1 60323.414808107 2024-01-14T09:57:19.420406+00:00 19994330.288036070764 27869999.999965697527 262864330.287998080254 1 60323.414819708 2024-01-14T09:57:20.422775+00:00 19994330.288063280284 27869999.999955747277 262864330.288015335798 1 60323.414831296 2024-01-14T09:57:21.423939+00:00 19994330.287910897285 27869999.999934714288 262864330.287841916084 1 60323.414842903 2024-01-14T09:57:22.426787+00:00 19994330.288141038269 27870000.000015940517 262864330.288153290749 1 60323.414854445 2024-01-14T09:57:23.424020+00:00 19994330.288126032799 27870000.000043205917 262864330.288165539503 1 60323.414866017 2024-01-14T09:57:24.423846+00:00 19994330.287985276431 27870000.000050906092 262864330.288032472134 1 60323.414877597 2024-01-14T09:57:25.424360+00:00 19994330.287980359048 27870000.000027868897 262864330.288004517555 1 60323.414889177 2024-01-14T09:57:26.424898+00:00 19994330.287944246083 27870000.000058658421 262864330.287999212742 1 60323.414900778 2024-01-14T09:57:27.427208+00:00 19994330.287751466036 27869999.999947100878 262864330.287694871426 1 60323.414912285 2024-01-14T09:57:28.421464+00:00 19994330.287810701877 27869999.999986913055 262864330.287793934345 1 60323.414923874 2024-01-14T09:57:29.422706+00:00 19994330.287762120366 27869999.999997545034 262864330.287755966187 1 60323.414935413 2024-01-14T09:57:30.419668+00:00 19994330.287887364626 27869999.999954678118 262864330.287838339806 1 60323.414947008 2024-01-14T09:57:31.421477+00:00 19994330.288312196732 27870000.000014930964 262864330.288323432207 1 60323.414958596 2024-01-14T09:57:32.422706+00:00 19994330.287930328399 27869999.999994866550 262864330.287921518087 1 60323.414970170 2024-01-14T09:57:33.422700+00:00 19994330.287955544889 27870000.000063952059 262864330.288015812635 1 60323.414981727 2024-01-14T09:57:34.421199+00:00 19994330.287991557270 27870000.000055439770 262864330.288043290377 1 60323.414993343 2024-01-14T09:57:35.424812+00:00 19994330.288014493883 27870000.000046871603 262864330.288057684898 1 60323.415004885 2024-01-14T09:57:36.422060+00:00 19994330.288114607334 27870000.000047616661 262864330.288158535957 1 60323.415016477 2024-01-14T09:57:37.423565+00:00 19994330.288100060076 27869999.999972794205 262864330.288069158792 1 60323.415028077 2024-01-14T09:57:38.425847+00:00 19994330.288089741021 27870000.000004574656 262864330.288090646267 1 60323.415039631 2024-01-14T09:57:39.424118+00:00 19994330.287999995053 27869999.999998942018 262864330.287995219231 1 60323.415051208 2024-01-14T09:57:40.424402+00:00 19994330.288032915443 27870000.000040512532 262864330.288069725037 1 60323.415062771 2024-01-14T09:57:41.423378+00:00 19994330.288048010319 27869999.999931499362 262864330.287975817919 1 60323.415074326 2024-01-14T09:57:42.421799+00:00 19994330.288192216307 27869999.999986663461 262864330.288175165653 1 60323.415085959 2024-01-14T09:57:43.426891+00:00 19994330.287893526256 27870000.000043965876 262864330.287933796644 1 60323.415097483 2024-01-14T09:57:44.422574+00:00 19994330.287853680551 27870000.000024452806 262864330.287874430418 1 60323.415109041 2024-01-14T09:57:45.421128+00:00 19994330.287857238203 27870000.000009138137 262864330.287862688303 1 60323.415120623 2024-01-14T09:57:46.421822+00:00 19994330.287819065154 27870000.000021442771 262864330.287836819887 1 60323.415132193 2024-01-14T09:57:47.421505+00:00 19994330.287791639566 27869999.999998215586 262864330.287786155939 1 60323.415143766 2024-01-14T09:57:48.421384+00:00 19994330.288055852056 27870000.000012796372 262864330.288064956665 1 60323.415155363 2024-01-14T09:57:49.423354+00:00 19994330.287899482995 27869999.999988488853 262864330.287884294987 1 60323.415166900 2024-01-14T09:57:50.420101+00:00 19994330.287886422127 27870000.000000026077 262864330.287882745266 1 60323.415178503 2024-01-14T09:57:51.422673+00:00 19994330.287933085114 27869999.999996867031 262864330.287926256657 1 60323.415190065 2024-01-14T09:57:52.421640+00:00 19994330.288003701717 27869999.999939996749 262864330.287940025330 1 60323.415201658 2024-01-14T09:57:53.423257+00:00 19994330.287952419370 27869999.999970667064 262864330.287919402122 1 60323.415213211 2024-01-14T09:57:54.421416+00:00 19994330.287915464491 27870000.000015746802 262864330.287927508354 1 60323.415225001 2024-01-14T09:57:55.440107+00:00 19994330.287988446653 27870000.000050377101 262864330.288035124540 1 60323.415236597 2024-01-14T09:57:56.441960+00:00 19994330.288020513952 27869999.999996326864 262864330.288013160229 1 60323.415248079 2024-01-14T09:57:57.434068+00:00 19994330.288330789655 27870000.000037033111 262864330.288364142179 1 60323.415259732 2024-01-14T09:57:58.440820+00:00 19994330.287942625582 27870000.000047937036 262864330.287986844778 1 60323.415271095 2024-01-14T09:57:59.422560+00:00 19994330.287950679660 27869999.999984554946 262864330.287931561470 1 60323.415282741 2024-01-14T09:58:00.428830+00:00 19994330.288093406707 27870000.000005219132 262864330.288094937801 1 60323.415295426 2024-01-14T09:58:01.524834+00:00 19994330.287912990898 27869999.999973796308 262864330.287883102894 1 60323.415305903 2024-01-14T09:58:02.430040+00:00 19994330.287914589047 27869999.999968305230 262864330.287879168987 1 60323.415317426 2024-01-14T09:58:03.425660+00:00 19994330.287848372012 27870000.000011943281 262864330.287856638432 1 60323.415329000 2024-01-14T09:58:04.425619+00:00 19994330.288038320839 27870000.000052943826 262864330.288087546825 1 60323.415340587 2024-01-14T09:58:05.426744+00:00 19994330.287969440222 27869999.999980166554 262864330.287945896387 1 60323.415352210 2024-01-14T09:58:06.430959+00:00 19994330.287869878113 27870000.000013329089 262864330.287879496813 1 60323.415363794 2024-01-14T09:58:07.431806+00:00 19994330.287891488522 27870000.000019684434 262864330.287907451391 1 60323.415375262 2024-01-14T09:58:08.422609+00:00 19994330.287934798747 27870000.000029563904 262864330.287960678339 1 60323.415386961 2024-01-14T09:58:09.433419+00:00 19994330.288120735437 27870000.000012449920 262864330.288129508495 1 60323.415398448 2024-01-14T09:58:10.425888+00:00 19994330.287961617112 27870000.000041015446 262864330.287998914719 1 60323.415410046 2024-01-14T09:58:11.428032+00:00 19994330.288124460727 27869999.999986667186 262864330.288107454777 1 60323.415421643 2024-01-14T09:58:12.429973+00:00 19994330.287869572639 27869999.999937776476 262864330.287803649902 1 60323.415433276 2024-01-14T09:58:13.435060+00:00 19994330.287896767259 27869999.999977592379 262864330.287870645523 1 60323.415444719 2024-01-14T09:58:14.423720+00:00 19994330.287915620953 27869999.999962873757 262864330.287874788046 1 60323.415456319 2024-01-14T09:58:15.425971+00:00 19994330.287782266736 27870000.000004965812 262864330.287783563137 1 60323.415467846 2024-01-14T09:58:16.421869+00:00 19994330.288089770824 27870000.000010266900 262864330.288096338511 1 60323.415479447 2024-01-14T09:58:17.424180+00:00 19994330.287838384509 27870000.000034898520 262864330.287869572639 1 60323.415491061 2024-01-14T09:58:18.427644+00:00 19994330.287861078978 27870000.000021595508 262864330.287878990173 1 60323.415502612 2024-01-14T09:58:19.425706+00:00 19994330.288002293557 27869999.999993402511 262864330.287992000580 1 60323.415514137 2024-01-14T09:58:20.421400+00:00 19994330.287846099585 27870000.000030897558 262864330.287873297930 1 60323.415525731 2024-01-14T09:58:21.423144+00:00 19994330.288077544421 27869999.999999608845 262864330.288073450327 1 60323.415537312 2024-01-14T09:58:22.423726+00:00 19994330.288037613034 27870000.000004146248 262864330.288038074970 1 60323.415548863 2024-01-14T09:58:23.421766+00:00 19994330.287941072136 27869999.999976702034 262864330.287914067507 1 60323.415560488 2024-01-14T09:58:24.426185+00:00 19994330.288099531084 27869999.999965649098 262864330.288061469793 1 60323.415572019 2024-01-14T09:58:25.422419+00:00 19994330.287735249847 27869999.999966282398 262864330.287697851658 1 60323.415583570 2024-01-14T09:58:26.420483+00:00 19994330.288127776235 27869999.999981988221 262864330.288106083870 1 60323.415595163 2024-01-14T09:58:27.422054+00:00 19994330.287969313562 27870000.000004488975 262864330.287970125675 1 60323.415606811 2024-01-14T09:58:28.428457+00:00 19994330.287909734994 27870000.000021897256 262864330.287927955389 1 60323.415618309 2024-01-14T09:58:29.421863+00:00 19994330.287969909608 27870000.000010780990 262864330.287977010012 1 60323.415629892 2024-01-14T09:58:30.422626+00:00 19994330.288200359792 27870000.000075653195 262864330.288272291422 1 60323.415641492 2024-01-14T09:58:31.424915+00:00 19994330.287878952920 27869999.999993205070 262864330.287868469954 1 60323.415653098 2024-01-14T09:58:32.427688+00:00 19994330.287826951593 27870000.000048302114 262864330.287871569395 1 60323.415664668 2024-01-14T09:58:33.427328+00:00 19994330.288102801889 27869999.999990060925 262864330.288089156151 1 60323.415676204 2024-01-14T09:58:34.423988+00:00 19994330.287884138525 27869999.999961256981 262864330.287841707468 1 60323.415687968 2024-01-14T09:58:35.440407+00:00 19994330.287947330624 27869999.999927502126 262864330.287871122360 1 60323.415699432 2024-01-14T09:58:36.430912+00:00 19994330.288093283772 27869999.999998930842 262864330.288088500500 1 60323.415710903 2024-01-14T09:58:37.422007+00:00 19994330.287957407534 27869999.999995015562 262864330.287948727608 1 60323.415722460 2024-01-14T09:58:38.420566+00:00 19994330.288178790361 27870000.000012047589 262864330.288187146187 1 60323.415734058 2024-01-14T09:58:39.422620+00:00 19994330.287603177130 27869999.999943260103 262864330.287542730570 1 60323.415745649 2024-01-14T09:58:40.424044+00:00 19994330.288221977651 27870000.000069342554 262864330.288287639618 1 60323.415757209 2024-01-14T09:58:41.422866+00:00 19994330.287792596966 27869999.999988120049 262864330.287777006626 1 60323.415768802 2024-01-14T09:58:42.424454+00:00 19994330.288291055709 27870000.000014163554 262864330.288301527500 1 60323.415780379 2024-01-14T09:58:43.424801+00:00 19994330.287977915257 27869999.999965716153 262864330.287939935923 1 60323.415791905 2024-01-14T09:58:44.420600+00:00 19994330.287930056453 27869999.999983016402 262864330.287909388542 1 60323.415803608 2024-01-14T09:58:45.431743+00:00 19994330.287983968854 27869999.999943330884 262864330.287923574448 1 60323.415815129 2024-01-14T09:58:46.427191+00:00 19994330.287761401385 27869999.999974247068 262864330.287731945515 1 60323.415826660 2024-01-14T09:58:47.423381+00:00 19994330.288010492921 27869999.999962419271 262864330.287969231606 1 60323.415838290 2024-01-14T09:58:48.428247+00:00 19994330.287953041494 27869999.999986477196 262864330.287935823202 1 60323.415849967 2024-01-14T09:58:49.437189+00:00 19994330.287690274417 27869999.999975498766 262864330.287662088871 1 60323.415861530 2024-01-14T09:58:50.436158+00:00 19994330.288013439626 27870000.000081986189 262864330.288091719151 1 60323.415873041 2024-01-14T09:58:51.430720+00:00 19994330.287922922522 27869999.999982703477 262864330.287901937962 1 60323.415884662 2024-01-14T09:58:52.434836+00:00 19994330.288101356477 27870000.000070750713 262864330.288168400526 1 60323.415896240 2024-01-14T09:58:53.435102+00:00 19994330.287951737642 27869999.999960891902 262864330.287908941507 1 60323.415907791 2024-01-14T09:58:54.433145+00:00 19994330.287997234613 27869999.999982196838 262864330.287975758314 1 60323.415919246 2024-01-14T09:58:55.422866+00:00 19994330.287606038153 27869999.999966423959 262864330.287568747997 1 60323.415930879 2024-01-14T09:58:56.427943+00:00 19994330.288052421063 27869999.999950777739 262864330.287999480963 1 60323.415942429 2024-01-14T09:58:57.425879+00:00 19994330.288046233356 27869999.999952897429 262864330.287995457649 1 60323.415953985 2024-01-14T09:58:58.424362+00:00 19994330.288136318326 27870000.000010337681 262864330.288142979145 1 60323.415965620 2024-01-14T09:58:59.429614+00:00 19994330.287785109133 27870000.000006891787 262864330.287788301706 1 60323.415977293 2024-01-14T09:59:00.438084+00:00 19994330.287949714810 27869999.999960977584 262864330.287907004356 1 60323.415988826 2024-01-14T09:59:01.434542+00:00 19994330.287922840565 27870000.000056587160 262864330.287975728512 1 60323.416000317 2024-01-14T09:59:02.427407+00:00 19994330.287926316261 27870000.000040106475 262864330.287962734699 1 60323.416011854 2024-01-14T09:59:03.424206+00:00 19994330.288110900670 27870000.000013370067 262864330.288120597601 1 60323.416023386 2024-01-14T09:59:04.420547+00:00 19994330.287947259843 27869999.999999091029 262864330.287942677736 1 60323.416034948 2024-01-14T09:59:05.419483+00:00 19994330.287908770144 27869999.999979130924 262864330.287884205580 1 60323.416046560 2024-01-14T09:59:06.422804+00:00 19994330.288108229637 27869999.999963268638 262864330.288067817688 1 60323.416058107 2024-01-14T09:59:07.420454+00:00 19994330.287642318755 27869999.999992091209 262864330.287630736828 1 60323.416069697 2024-01-14T09:59:08.421837+00:00 19994330.288062442094 27870000.000019524246 262864330.288078278303 1 60323.416081250 2024-01-14T09:59:09.420008+00:00 19994330.287949774414 27869999.999969422817 262864330.287915498018 1 60323.416092856 2024-01-14T09:59:10.422721+00:00 19994330.288189992309 27870000.000049162656 262864330.288235485554 1 60323.416104508 2024-01-14T09:59:11.429493+00:00 19994330.287921071053 27870000.000031068921 262864330.287948429585 1 60323.416116049 2024-01-14T09:59:12.426614+00:00 19994330.287859372795 27870000.000007264316 262864330.287862956524 1 60323.416127635 2024-01-14T09:59:13.427659+00:00 19994330.287926938385 27870000.000025536865 262864330.287948787212 1 60323.416139248 2024-01-14T09:59:14.431011+00:00 19994330.287975426763 27870000.000045470893 262864330.288017213345 1 60323.416150774 2024-01-14T09:59:15.426868+00:00 19994330.287794344127 27870000.000004824251 262864330.287795484066 1 60323.416162562 2024-01-14T09:59:16.445327+00:00 19994330.288254044950 27869999.999997135252 262864330.288247495890 1 60323.416173945 2024-01-14T09:59:17.428851+00:00 19994330.288028832525 27869999.999965205789 262864330.287990331650 1 60323.416185568 2024-01-14T09:59:18.433039+00:00 19994330.287958174944 27869999.999961756170 262864330.287916243076 1 60323.416197069 2024-01-14T09:59:19.426720+00:00 19994330.287976350635 27869999.999996785074 262864330.287969440222 1 60323.416208670 2024-01-14T09:59:20.429034+00:00 19994330.288112226874 27869999.999998476356 262864330.288107007742 1 60323.416220192 2024-01-14T09:59:21.424605+00:00 19994330.288112699986 27870000.000039994717 262864330.288148999214 1 60323.416231795 2024-01-14T09:59:22.427055+00:00 19994330.288071144372 27870000.000019151717 262864330.288086622953 1 60323.416243370 2024-01-14T09:59:23.427129+00:00 19994330.288056567311 27870000.000048052520 262864330.288100898266 1 60323.416254925 2024-01-14T09:59:24.425491+00:00 19994330.287761799991 27870000.000010568649 262864330.287768691778 1 60323.416266577 2024-01-14T09:59:25.432293+00:00 19994330.287723287940 27869999.999979738146 262864330.287699341774 1 60323.416278126 2024-01-14T09:59:26.430108+00:00 19994330.287909936160 27870000.000010736287 262864330.287916958332 1 60323.416289653 2024-01-14T09:59:27.426044+00:00 19994330.288118250668 27869999.999993205070 262864330.288107752800 1 60323.416301339 2024-01-14T09:59:28.435727+00:00 19994330.287877310067 27869999.999946195632 262864330.287819832563 1 60323.416312763 2024-01-14T09:59:29.422676+00:00 19994330.288126941770 27869999.999987255782 262864330.288110494614 1 60323.416324425 2024-01-14T09:59:30.430351+00:00 19994330.287896253169 27869999.999990474433 262864330.287883013487 1 60323.416335932 2024-01-14T09:59:31.424519+00:00 19994330.288064759225 27869999.999976810068 262864330.288037866354 1 60323.416347478 2024-01-14T09:59:32.422085+00:00 19994330.288146730512 27869999.999979797751 262864330.288122832775 1 60323.416359143 2024-01-14T09:59:33.429934+00:00 19994330.287913165987 27869999.999982360750 262864330.287891834974 1 60323.416370685 2024-01-14T09:59:34.427170+00:00 19994330.287865258753 27870000.000019300729 262864330.287880867720 1 60323.416382313 2024-01-14T09:59:35.431846+00:00 19994330.288226697594 27870000.000040575862 262864330.288263589144 1 60323.416393825 2024-01-14T09:59:36.426519+00:00 19994330.287935730070 27870000.000047203153 262864330.287979245186 1 60323.416405448 2024-01-14T09:59:37.430726+00:00 19994330.287816468626 27870000.000016741455 262864330.287829518318 1 60323.416416979 2024-01-14T09:59:38.426991+00:00 19994330.288085751235 27870000.000006850809 262864330.288088917732 1 60323.416428553 2024-01-14T09:59:39.426981+00:00 19994330.287808079273 27869999.999972864985 262864330.287777274847 1 60323.416440162 2024-01-14T09:59:40.429985+00:00 19994330.287924852222 27869999.999956998974 262864330.287878155708 1 60323.416451783 2024-01-14T09:59:41.434088+00:00 19994330.288123629987 27869999.999973170459 262864330.288093119860 1 60323.416463355 2024-01-14T09:59:42.433857+00:00 19994330.288216270506 27870000.000029008836 262864330.288241565228 1 60323.416474857 2024-01-14T09:59:43.427623+00:00 19994330.287771876901 27870000.000002749264 262864330.287770926952 1 60323.416486446 2024-01-14T09:59:44.428962+00:00 19994330.287828035653 27870000.000021226704 262864330.287845551968 1 60323.416498100 2024-01-14T09:59:45.435879+00:00 19994330.288050591946 27870000.000026341528 262864330.288073241711 1 60323.416509584 2024-01-14T09:59:46.428067+00:00 19994330.288033198565 27870000.000033143908 262864330.288062632084 1 60323.416521388 2024-01-14T09:59:47.447908+00:00 19994330.288084939122 27870000.000040169805 262864330.288121402264 1 60323.416532835 2024-01-14T09:59:48.436952+00:00 19994330.287865232676 27869999.999976553023 262864330.287838071585 1 60323.416544378 2024-01-14T09:59:49.434269+00:00 19994330.288413036615 27869999.999990813434 262864330.288400173187 1 60323.416555978 2024-01-14T09:59:50.436478+00:00 19994330.287816237658 27869999.999972444028 262864330.287784963846 1 60323.416567619 2024-01-14T09:59:51.442286+00:00 19994330.288073524833 27869999.999944254756 262864330.288014113903 1 60323.416579199 2024-01-14T09:59:52.442823+00:00 19994330.288120880723 27869999.999994769692 262864330.288111925125 1 60323.416590579 2024-01-14T09:59:53.426030+00:00 19994330.288002148271 27869999.999993309379 262864330.287991762161 1 60323.416602253 2024-01-14T09:59:54.434662+00:00 19994330.287953261286 27870000.000055488199 262864330.288005053997 1 60323.416613682 2024-01-14T09:59:55.422098+00:00 19994330.287876054645 27870000.000021044165 262864330.287893414497 1 60323.416625320 2024-01-14T09:59:56.427596+00:00 19994330.288159165531 27870000.000042796135 262864330.288198262453 1 60323.416636897 2024-01-14T09:59:57.427922+00:00 19994330.288024034351 27870000.000032104552 262864330.288052439690 1 60323.416648580 2024-01-14T09:59:58.437344+00:00 19994330.287835113704 27870000.000026214868 262864330.287857651711 1 60323.416660055 2024-01-14T09:59:59.428742+00:00 19994330.288022305816 27870000.000020779669 262864330.288039386272 1 60323.416671592 2024-01-14T10:00:00.425563+00:00 19994330.288083087653 27869999.999901469797 262864330.287980854511 1 60323.416683173 2024-01-14T10:00:01.426168+00:00 19994330.287938687950 27870000.000022284687 262864330.287957280874 1 60323.416694852 2024-01-14T10:00:02.435172+00:00 19994330.287979766726 27869999.999987758696 262864330.287963807583 1 60323.416706610 2024-01-14T10:00:03.451110+00:00 19994330.287897914648 27869999.999913033098 262864330.287807255983 1 60323.416718079 2024-01-14T10:00:04.442013+00:00 19994330.287963360548 27869999.999996677041 262864330.287956327200 1 60323.416729543 2024-01-14T10:00:05.432527+00:00 19994330.288114842027 27869999.999958574772 262864330.288069725037 1 60323.416741116 2024-01-14T10:00:06.432465+00:00 19994330.288117274642 27870000.000009972602 262864330.288123548031 1 60323.416752701 2024-01-14T10:00:07.433316+00:00 19994330.288065355271 27870000.000034589320 262864330.288096249104 1 60323.416764254 2024-01-14T10:00:08.431514+00:00 19994330.287985868752 27870000.000048249960 262864330.288030415773 1 60323.416775773 2024-01-14T10:00:09.426816+00:00 19994330.288006968796 27869999.999999985099 262864330.288003265858 1 60323.416787407 2024-01-14T10:00:10.431948+00:00 19994330.287937235087 27870000.000006046146 262864330.287939578295 1 60323.416798916 2024-01-14T10:00:11.426294+00:00 19994330.287883512676 27870000.000033061951 262864330.287912875414 1 60323.416810475 2024-01-14T10:00:12.425011+00:00 19994330.288068477064 27869999.999964531511 262864330.288029313087 1 60323.416822088 2024-01-14T10:00:13.428408+00:00 19994330.288129244000 27869999.999975990504 262864330.288101524115 1 60323.416833670 2024-01-14T10:00:14.429101+00:00 19994330.288132674992 27869999.999999150634 262864330.288128137589 1 60323.416845318 2024-01-14T10:00:15.435453+00:00 19994330.287814870477 27869999.999975111336 262864330.287786304951 1 60323.416856740 2024-01-14T10:00:16.422313+00:00 19994330.287709020078 27869999.999988138676 262864330.287693470716 1 60323.416868316 2024-01-14T10:00:17.422482+00:00 19994330.288001146168 27869999.999980974942 262864330.287978440523 1 60323.416879866 2024-01-14T10:00:18.420468+00:00 19994330.287866365165 27870000.000007528812 262864330.287870198488 1 60323.416891455 2024-01-14T10:00:19.421670+00:00 19994330.288210038096 27870000.000021778047 262864330.288228124380 1 60323.416903039 2024-01-14T10:00:20.422612+00:00 19994330.287983033806 27870000.000027529895 262864330.288006871939 1 60323.416914734 2024-01-14T10:00:21.432982+00:00 19994330.287834532559 27869999.999971807003 262864330.287802636623 1 60323.416926215 2024-01-14T10:00:22.424992+00:00 19994330.287959434092 27870000.000016205013 262864330.287971943617 1 60323.416937833 2024-01-14T10:00:23.428793+00:00 19994330.287568956614 27869999.999965459108 262864330.287530720234 1 60323.416949297 2024-01-14T10:00:24.419302+00:00 19994330.288089729846 27870000.000017330050 262864330.288103371859 1 60323.416960879 2024-01-14T10:00:25.419968+00:00 19994330.288006972522 27869999.999936975539 262864330.287940233946 1 60323.416972511 2024-01-14T10:00:26.424950+00:00 19994330.288022227585 27870000.000016506761 262864330.288035035133 1 60323.416984080 2024-01-14T10:00:27.424565+00:00 19994330.287839651108 27870000.000012833625 262864330.287848800421 1 60323.416995665 2024-01-14T10:00:28.425466+00:00 19994330.288034878671 27870000.000004790723 262864330.288035988808 1 60323.417007182 2024-01-14T10:00:29.420524+00:00 19994330.288049615920 27870000.000008527189 262864330.288054436445 1 60323.417018759 2024-01-14T10:00:30.420800+00:00 19994330.287990238518 27870000.000019807369 262864330.288006365299 1 60323.417030388 2024-01-14T10:00:31.425506+00:00 19994330.288262188435 27869999.999996226281 262864330.288254708052 1 60323.417041921 2024-01-14T10:00:32.421975+00:00 19994330.287915188819 27870000.000030118972 262864330.287941634655 1 60323.417053499 2024-01-14T10:00:33.422316+00:00 19994330.287993554026 27869999.999955177307 262864330.287945032120 1 60323.417065091 2024-01-14T10:00:34.423924+00:00 19994330.287768036127 27869999.999997396022 262864330.287761747837 1 60323.417076615 2024-01-14T10:00:35.419504+00:00 19994330.288069278002 27869999.999974291772 262864330.288039863110 1 60323.417088185 2024-01-14T10:00:36.419134+00:00 19994330.287916224450 27869999.999961107969 262864330.287873625755 1 60323.417099800 2024-01-14T10:00:37.422762+00:00 19994330.288017805666 27869999.999955590814 262864330.287969708443 1 60323.417111367 2024-01-14T10:00:38.422067+00:00 19994330.288146652281 27869999.999970939010 262864330.288113892078 1 60323.417122938 2024-01-14T10:00:39.421803+00:00 19994330.287792347372 27870000.000041235238 262864330.287829905748 1 60323.417134529 2024-01-14T10:00:40.423275+00:00 19994330.287987764925 27869999.999994330108 262864330.287978410721 1 60323.417146150 2024-01-14T10:00:41.427343+00:00 19994330.288110550493 27870000.000019043684 262864330.288125902414 1 60323.417157653 2024-01-14T10:00:42.421235+00:00 19994330.287850718945 27869999.999989364296 262864330.287836372852 1 60323.417169420 2024-01-14T10:00:43.437901+00:00 19994330.288003880531 27870000.000023372471 262864330.288023561239 1 60323.417180806 2024-01-14T10:00:44.421690+00:00 19994330.287775129080 27869999.999946132302 262864330.287717550993 1 60323.417192470 2024-01-14T10:00:45.429429+00:00 19994330.287735346705 27870000.000010374933 262864330.287742018700 1 60323.417204083 2024-01-14T10:00:46.432742+00:00 19994330.288194708526 27869999.999978993088 262864330.288170009851 1 60323.417215534 2024-01-14T10:00:47.422192+00:00 19994330.288199055940 27870000.000005371869 262864330.288200736046 1 60323.417227312 2024-01-14T10:00:48.439774+00:00 19994330.287809371948 27870000.000025652349 262864330.287831336260 1 60323.417238796 2024-01-14T10:00:49.431937+00:00 19994330.287925671786 27870000.000004619360 262864330.287926584482 1 60323.417250365 2024-01-14T10:00:50.431547+00:00 19994330.288119312376 27870000.000042676926 262864330.288158297539 1 60323.417261863 2024-01-14T10:00:51.424980+00:00 19994330.287900965661 27870000.000001311302 262864330.287898570299 1 60323.417273538 2024-01-14T10:00:52.433659+00:00 19994330.288032345474 27870000.000037964433 262864330.288066625595 1 60323.417285176 2024-01-14T10:00:53.439228+00:00 19994330.288084391505 27869999.999941822141 262864330.288022518158 1 60323.417296670 2024-01-14T10:00:54.432327+00:00 19994330.287759330124 27869999.999961562455 262864330.287717193365 1 60323.417308169 2024-01-14T10:00:55.425823+00:00 19994330.287993561476 27870000.000012718141 262864330.288002580404 1 60323.417319829 2024-01-14T10:00:56.433231+00:00 19994330.287934120744 27869999.999989382923 262864330.287919819355 1 60323.417331377 2024-01-14T10:00:57.430955+00:00 19994330.287790022790 27869999.999953206629 262864330.287739545107 1 60323.417342914 2024-01-14T10:00:58.427804+00:00 19994330.288083907217 27869999.999989863485 262864330.288070082664 1 60323.417354518 2024-01-14T10:00:59.430338+00:00 19994330.288147166371 27869999.999995365739 262864330.288138806820 1 60323.417366022 2024-01-14T10:01:00.424310+00:00 19994330.287937212735 27870000.000000674278 262864330.287934213877 1 60323.417377678 2024-01-14T10:01:01.431348+00:00 19994330.287978880107 27869999.999999217689 262864330.287974417210 1 60323.417389145 2024-01-14T10:01:02.422132+00:00 19994330.288071475923 27869999.999988634139 262864330.288056433201 1 60323.417400762 2024-01-14T10:01:03.425820+00:00 19994330.287851274014 27870000.000055350363 262864330.287902921438 1 60323.417412331 2024-01-14T10:01:04.425426+00:00 19994330.287885393947 27869999.999979760498 262864330.287861466408 1 60323.417423849 2024-01-14T10:01:05.420525+00:00 19994330.288047380745 27870000.000019352883 262864330.288063019514 1 60323.417435430 2024-01-14T10:01:06.421132+00:00 19994330.288132876158 27869999.999980151653 262864330.288109332323 1 60323.417446994 2024-01-14T10:01:07.420281+00:00 19994330.288044374436 27869999.999976281077 262864330.288016945124 1 60323.417458613 2024-01-14T10:01:08.424153+00:00 19994330.287966959178 27869999.999986354262 262864330.287949621677 1 60323.417470142 2024-01-14T10:01:09.420263+00:00 19994330.288048017770 27870000.000012040138 262864330.288056373596 1 60323.417481762 2024-01-14T10:01:10.424217+00:00 19994330.287981443107 27869999.999995730817 262864330.287973493338 1 60323.417493332 2024-01-14T10:01:11.423886+00:00 19994330.288031339645 27870000.000056430697 262864330.288084089756 1 60323.417505097 2024-01-14T10:01:12.440403+00:00 19994330.287886474282 27869999.999985814095 262864330.287868589163 1 60323.417516536 2024-01-14T10:01:13.428726+00:00 19994330.287808686495 27870000.000038620085 262864330.287843614817 1 60323.417528105 2024-01-14T10:01:14.428229+00:00 19994330.287897791713 27870000.000059910119 262864330.287954002619 1 60323.417539741 2024-01-14T10:01:15.433598+00:00 19994330.288012526929 27869999.999989204109 262864330.287998050451 1 60323.417551257 2024-01-14T10:01:16.428616+00:00 19994330.287890281528 27869999.999984327704 262864330.287870913744 1 60323.417562780 2024-01-14T10:01:17.424159+00:00 19994330.288084499538 27870000.000032540411 262864330.288113355637 1 60323.417574450 2024-01-14T10:01:18.432518+00:00 19994330.287952460349 27869999.999942604452 262864330.287891358137 1 60323.417585974 2024-01-14T10:01:19.428152+00:00 19994330.287753388286 27869999.999960683286 262864330.287710368633 1 60323.417597539 2024-01-14T10:01:20.427356+00:00 19994330.287944197655 27870000.000025112182 262864330.287965625525 1 60323.417609068 2024-01-14T10:01:21.423424+00:00 19994330.287991620600 27870000.000008296221 262864330.287996202707 1 60323.417620644 2024-01-14T10:01:22.423631+00:00 19994330.287860091776 27870000.000032793730 262864330.287889182568 1 60323.417632367 2024-01-14T10:01:23.436538+00:00 19994330.287946458906 27869999.999986287206 262864330.287929058075 1 60323.417643811 2024-01-14T10:01:24.425223+00:00 19994330.287992753088 27870000.000043746084 262864330.288032799959 1 60323.417655351 2024-01-14T10:01:25.422302+00:00 19994330.288072861731 27870000.000012531877 262864330.288081675768 1 60323.417666927 2024-01-14T10:01:26.422543+00:00 19994330.287855174392 27870000.000013656914 262864330.287865132093 1 60323.417678514 2024-01-14T10:01:27.423676+00:00 19994330.287972025573 27870000.000027600676 262864330.287995934486 1 60323.417690166 2024-01-14T10:01:28.430342+00:00 19994330.287931308150 27869999.999966498464 262864330.287894129753 1 60323.417701819 2024-01-14T10:01:29.437130+00:00 19994330.287884764373 27869999.999980214983 262864330.287861287594 1 60323.417713474 2024-01-14T10:01:30.444136+00:00 19994330.287942532450 27869999.999875366688 262864330.287814199924 1 60323.417724842 2024-01-14T10:01:31.426360+00:00 19994330.288186684251 27870000.000012703240 262864330.288195669651 1 60323.417736454 2024-01-14T10:01:32.429660+00:00 19994330.287787757814 27869999.999999176711 262864330.287783235312 1 60323.417747998 2024-01-14T10:01:33.427032+00:00 19994330.287920996547 27870000.000003881752 262864330.287921190262 1 60323.417759564 2024-01-14T10:01:34.426326+00:00 19994330.288067877293 27870000.000039026141 262864330.288103222847 1 60323.417771283 2024-01-14T10:01:35.438844+00:00 19994330.288055609912 27870000.000017061830 262864330.288068950176 1 60323.417782655 2024-01-14T10:01:36.421404+00:00 19994330.287731807679 27869999.999987564981 262864330.287715673447 1 60323.417794359 2024-01-14T10:01:37.432639+00:00 19994330.288012117147 27869999.999976485968 262864330.287984907627 1 60323.417805833 2024-01-14T10:01:38.423941+00:00 19994330.288008585572 27870000.000053618103 262864330.288058519363 1 60323.417817422 2024-01-14T10:01:39.425275+00:00 19994330.287884086370 27869999.999953228980 262864330.287833631039 1 60323.417829121 2024-01-14T10:01:40.436019+00:00 19994330.287769123912 27869999.999998159707 262864330.287763595581 1 60323.417840833 2024-01-14T10:01:41.447996+00:00 19994330.288082603365 27870000.000005610287 262864330.288084506989 1 60323.417852132 2024-01-14T10:01:42.424229+00:00 19994330.288022384048 27869999.999977953732 262864330.287996649742 1 60323.417863706 2024-01-14T10:01:43.424175+00:00 19994330.287888370454 27870000.000044468790 262864330.287929147482 1 60323.417875285 2024-01-14T10:01:44.424654+00:00 19994330.287970740348 27870000.000050894916 262864330.288017958403 1 60323.417886904 2024-01-14T10:01:45.428530+00:00 19994330.288071792573 27870000.000021167099 262864330.288089245558 1 60323.417898522 2024-01-14T10:01:46.432319+00:00 19994330.287791464478 27869999.999992880970 262864330.287780642509 1 60323.417910059 2024-01-14T10:01:47.429056+00:00 19994330.288117602468 27870000.000040482730 262864330.288154363632 1 60323.417921720 2024-01-14T10:01:48.436592+00:00 19994330.287997279316 27869999.999963551760 262864330.287957131863 1 60323.417933380 2024-01-14T10:01:49.444006+00:00 19994330.288135066628 27870000.000006098300 262864330.288137495518 1 60323.417944823 2024-01-14T10:01:50.432723+00:00 19994330.288014046848 27870000.000009998679 262864330.288020372391 1 60323.417956269 2024-01-14T10:01:51.421640+00:00 19994330.287791296840 27869999.999950423837 262864330.287738025188 1 60323.417967956 2024-01-14T10:01:52.431411+00:00 19994330.288270987570 27870000.000014904886 262864330.288282185793 1 60323.417979468 2024-01-14T10:01:53.425984+00:00 19994330.288062971085 27870000.000034354627 262864330.288093626499 1 60323.417990983 2024-01-14T10:01:54.420919+00:00 19994330.287852410227 27869999.999987091869 262864330.287835806608 1 60323.418002644 2024-01-14T10:01:55.428457+00:00 19994330.288016166538 27870000.000047251582 262864330.288059741259 1 60323.418014422 2024-01-14T10:01:56.446080+00:00 19994330.287845682353 27870000.000008586794 262864330.287850558758 1 60323.418025857 2024-01-14T10:01:57.434017+00:00 19994330.287797518075 27869999.999968290329 262864330.287762105465 1 60323.418037318 2024-01-14T10:01:58.424254+00:00 19994330.288210511208 27870000.000005729496 262864330.288212537766 1 60323.418048868 2024-01-14T10:01:59.422212+00:00 19994330.287924259901 27869999.999996446073 262864330.287917017937 1 60323.418060597 2024-01-14T10:02:00.435554+00:00 19994330.287880215794 27870000.000018041581 262864330.287894546986 1 60323.418072346 2024-01-14T10:02:01.450677+00:00 19994330.287945698947 27870000.000036284328 262864330.287978291512 1 60323.418083817 2024-01-14T10:02:02.441812+00:00 19994330.288022331893 27869999.999995004386 262864330.288013637066 1 60323.418095168 2024-01-14T10:02:03.422488+00:00 19994330.287852596492 27869999.999944295734 262864330.287793189287 1 60323.418106766 2024-01-14T10:02:04.424601+00:00 19994330.288063813001 27869999.999951533973 262864330.288011670113 1 60323.418118409 2024-01-14T10:02:05.430536+00:00 19994330.287813540548 27870000.000031854957 262864330.287841707468 1 60323.418129919 2024-01-14T10:02:06.425007+00:00 19994330.287936214358 27870000.000035524368 262864330.287968039513 1 60323.418141566 2024-01-14T10:02:07.431323+00:00 19994330.288151409477 27870000.000039577484 262864330.288187295198 1 60323.418153080 2024-01-14T10:02:08.426140+00:00 19994330.288184326142 27870000.000036168844 262864330.288216799498 1 60323.418164619 2024-01-14T10:02:09.423070+00:00 19994330.287881035358 27869999.999984122813 262864330.287861466408 1 60323.418176299 2024-01-14T10:02:10.432269+00:00 19994330.287754595280 27870000.000032752752 262864330.287783652544 1 60323.418187791 2024-01-14T10:02:11.425112+00:00 19994330.288002263755 27869999.999948848039 262864330.287947416306 1 60323.418199353 2024-01-14T10:02:12.424076+00:00 19994330.288026317954 27869999.999966815114 262864330.287989437580 1 60323.418210902 2024-01-14T10:02:13.421950+00:00 19994330.287724096328 27869999.999941106886 262864330.287661522627 1 60323.418222564 2024-01-14T10:02:14.429558+00:00 19994330.288200449198 27869999.999995063990 262864330.288191795349 1 60323.418234091 2024-01-14T10:02:15.425455+00:00 19994330.288189444691 27870000.000010725111 262864330.288196474314 1 60323.418245655 2024-01-14T10:02:16.424653+00:00 19994330.288106806576 27870000.000003304332 262864330.288106411695 1 60323.418257277 2024-01-14T10:02:17.428678+00:00 19994330.288011312485 27870000.000045660883 262864330.288053274155 1 60323.418268810 2024-01-14T10:02:18.425174+00:00 19994330.287920847535 27870000.000047922134 262864330.287965059280 1 60323.418280361 2024-01-14T10:02:19.423158+00:00 19994330.288007359952 27870000.000044554472 262864330.288048207760 1 60323.418291900 2024-01-14T10:02:20.420170+00:00 19994330.288009639829 27870000.000037807971 262864330.288043767214 1 60323.418303484 2024-01-14T10:02:21.420984+00:00 19994330.288020323962 27869999.999983329326 262864330.287999957800 1 60323.418315076 2024-01-14T10:02:22.422606+00:00 19994330.287989266217 27869999.999998312443 262864330.287983864546 1 60323.418326658 2024-01-14T10:02:23.423261+00:00 19994330.287967987359 27869999.999971285462 262864330.287935554981 1 60323.418338228 2024-01-14T10:02:24.422947+00:00 19994330.287800852209 27869999.999999720603 262864330.287796884775 1 60323.418349868 2024-01-14T10:02:25.428582+00:00 19994330.288019165397 27869999.999971069396 262864330.287986516953 1 60323.418361401 2024-01-14T10:02:26.425033+00:00 19994330.287886466831 27870000.000019267201 262864330.287902027369 1 60323.418372985 2024-01-14T10:02:27.425903+00:00 19994330.288009278476 27870000.000012874603 262864330.288018465042 1 60323.418384491 2024-01-14T10:02:28.419969+00:00 19994330.287811242044 27870000.000037953258 262864330.287845522165 1 60323.418396089 2024-01-14T10:02:29.422061+00:00 19994330.288028370589 27870000.000049933791 262864330.288074612617 1 60323.418407660 2024-01-14T10:02:30.421827+00:00 19994330.287928782403 27870000.000010997057 262864330.287936091423 1 60323.418419255 2024-01-14T10:02:31.423652+00:00 19994330.287768643349 27870000.000044450164 262864330.287809401751 1 60323.418430807 2024-01-14T10:02:32.421680+00:00 19994330.288075909019 27869999.999945621938 262864330.288017809391 1 60323.418442438 2024-01-14T10:02:33.426623+00:00 19994330.287945862859 27870000.000018950552 262864330.287961125374 1 60323.418453980 2024-01-14T10:02:34.423892+00:00 19994330.287829916924 27869999.999984163791 262864330.287810385227 1 60323.418465541 2024-01-14T10:02:35.422725+00:00 19994330.288119759411 27869999.999968245625 262864330.288084298372 1 60323.418477105 2024-01-14T10:02:36.421900+00:00 19994330.287943251431 27869999.999956816435 262864330.287896364927 1 60323.418488696 2024-01-14T10:02:37.423338+00:00 19994330.287927765399 27870000.000002160668 262864330.287926226854 1 60323.418500233 2024-01-14T10:02:38.420183+00:00 19994330.288133423775 27870000.000017154962 262864330.288146883249 1 60323.418511851 2024-01-14T10:02:39.423933+00:00 19994330.287801567465 27870000.000039428473 262864330.287837296724 1 60323.418523397 2024-01-14T10:02:40.421551+00:00 19994330.287759188563 27870000.000014584512 262864330.287770062685 1 60323.418535008 2024-01-14T10:02:41.424662+00:00 19994330.288234949112 27870000.000007316470 262864330.288238584995 1 60323.418546536 2024-01-14T10:02:42.420762+00:00 19994330.288002755493 27870000.000017777085 262864330.288016825914 1 60323.418558150 2024-01-14T10:02:43.424148+00:00 19994330.288131304085 27869999.999979857355 262864330.288107454777 1 60323.418569851 2024-01-14T10:02:44.435131+00:00 19994330.287942402065 27869999.999988425523 262864330.287927150726 1 60323.418581334 2024-01-14T10:02:45.427231+00:00 19994330.287992257625 27870000.000038888305 262864330.288027465343 1 60323.418592937 2024-01-14T10:02:46.429748+00:00 19994330.287565819919 27869999.999921500683 262864330.287483632565 1 60323.418604611 2024-01-14T10:02:47.438445+00:00 19994330.287964016199 27869999.999982245266 262864330.287942558527 1 60323.418616050 2024-01-14T10:02:48.426748+00:00 19994330.288032494485 27869999.999991081655 262864330.288019895554 1 60323.418627672 2024-01-14T10:02:49.430901+00:00 19994330.288145121187 27870000.000045619905 262864330.288187056780 1 60323.418639262 2024-01-14T10:02:50.432276+00:00 19994330.287919826806 27870000.000017423183 262864330.287933558226 1 60323.418650817 2024-01-14T10:02:51.430624+00:00 19994330.288072902709 27869999.999964587390 262864330.288033813238 1 60323.418662316 2024-01-14T10:02:52.424141+00:00 19994330.287875216454 27870000.000029798597 262864330.287901312113 1 60323.418674203 2024-01-14T10:02:53.451150+00:00 19994330.288011703640 27870000.000039916486 262864330.288047909737 1 60323.418685472 2024-01-14T10:02:54.424740+00:00 19994330.287902470678 27869999.999999482185 262864330.287898272276 1 60323.418697073 2024-01-14T10:02:55.427140+00:00 19994330.287940938026 27869999.999984916300 262864330.287922173738 1 60323.418708701 2024-01-14T10:02:56.431787+00:00 19994330.288100097328 27869999.999982643872 262864330.288079053164 1 60323.418720173 2024-01-14T10:02:57.422914+00:00 19994330.288133256137 27869999.999971214682 262864330.288100779057 1 60323.418731872 2024-01-14T10:02:58.433772+00:00 19994330.287905011326 27869999.999997057021 262864330.287898361683 1 60323.418743354 2024-01-14T10:02:59.425803+00:00 19994330.287869129330 27870000.000031646341 262864330.287897080183 1 60323.418754944 2024-01-14T10:03:00.427173+00:00 19994330.287845201790 27870000.000008653849 262864330.287850141525 1 60323.418766614 2024-01-14T10:03:01.435441+00:00 19994330.288082465529 27870000.000035315752 262864330.288114070892 1 60323.418778040 2024-01-14T10:03:02.422678+00:00 19994330.287999190390 27870000.000018440187 262864330.288013935089 1 60323.418789599 2024-01-14T10:03:03.421316+00:00 19994330.288064502180 27870000.000015567988 262864330.288076370955 1 60323.418801161 2024-01-14T10:03:04.420329+00:00 19994330.288129072636 27870000.000012312084 262864330.288137674332 1 60323.418812739 2024-01-14T10:03:05.420674+00:00 19994330.287895645946 27869999.999974809587 262864330.287866771221 1 60323.418824333 2024-01-14T10:03:06.422391+00:00 19994330.287899155170 27869999.999948356301 262864330.287843823433 1 60323.418835864 2024-01-14T10:03:07.418668+00:00 19994330.287961494178 27870000.000009939075 262864330.287967741489 1 60323.418847445 2024-01-14T10:03:08.419257+00:00 19994330.287879142910 27869999.999966710806 262864330.287842154503 1 60323.418859057 2024-01-14T10:03:09.422489+00:00 19994330.287927296013 27869999.999933086336 262864330.287856698036 1 60323.418870609 2024-01-14T10:03:10.420622+00:00 19994330.288281209767 27870000.000018145889 262864330.288295656443 1 60323.418882167 2024-01-14T10:03:11.419232+00:00 19994330.287993907928 27870000.000008523464 262864330.287998735905 1 60323.418893916 2024-01-14T10:03:12.434334+00:00 19994330.287951778620 27870000.000024098903 262864330.287972182035 1 60323.418905431 2024-01-14T10:03:13.429272+00:00 19994330.288173776120 27870000.000011727214 262864330.288181811571 1 60323.418916924 2024-01-14T10:03:14.422238+00:00 19994330.287876773626 27870000.000017777085 262864330.287890851498 1 60323.418928544 2024-01-14T10:03:15.426215+00:00 19994330.287982854992 27869999.999995775521 262864330.287974923849 1 60323.418940120 2024-01-14T10:03:16.426353+00:00 19994330.288040593266 27870000.000026080757 262864330.288062989712 1 60323.418951718 2024-01-14T10:03:17.428438+00:00 19994330.288047481328 27869999.999969039112 262864330.288012832403 1 60323.418963270 2024-01-14T10:03:18.426573+00:00 19994330.288113702089 27869999.999980196357 262864330.288090229034 1 60323.418974777 2024-01-14T10:03:19.420701+00:00 19994330.288079753518 27869999.999993879348 262864330.288069963455 1 60323.418986474 2024-01-14T10:03:20.431339+00:00 19994330.287910573184 27869999.999954406172 262864330.287861287594 1 60323.418997960 2024-01-14T10:03:21.423705+00:00 19994330.287966448814 27870000.000027921051 262864330.287990689278 1 60323.419009604 2024-01-14T10:03:22.429779+00:00 19994330.287868157029 27870000.000065844506 262864330.287930309772 1 60323.419021133 2024-01-14T10:03:23.425943+00:00 19994330.287987079471 27870000.000035595149 262864330.288018971682 1 60323.419032665 2024-01-14T10:03:24.422303+00:00 19994330.288081884384 27870000.000040378422 262864330.288118571043 1 60323.419044410 2024-01-14T10:03:25.437037+00:00 19994330.288065299392 27870000.000018145889 262864330.288079738617 1 60323.419055990 2024-01-14T10:03:26.437514+00:00 19994330.288023687899 27869999.999962039292 262864330.287982016802 1 60323.419067418 2024-01-14T10:03:27.424926+00:00 19994330.287978120148 27869999.999959114939 262864330.287933528423 1 60323.419078962 2024-01-14T10:03:28.422325+00:00 19994330.288017556071 27869999.999968364835 262864330.287982225418 1 60323.419090642 2024-01-14T10:03:29.431443+00:00 19994330.288040518761 27870000.000032473356 262864330.288069307804 1 60323.419102197 2024-01-14T10:03:30.429761+00:00 19994330.288066100329 27870000.000002861023 262864330.288065254688 1 60323.419113691 2024-01-14T10:03:31.422876+00:00 19994330.287888061255 27870000.000028755516 262864330.287913113832 1 60323.419125250 2024-01-14T10:03:32.421561+00:00 19994330.288020417094 27870000.000004936010 262864330.288021683693 1 60323.419136822 2024-01-14T10:03:33.421423+00:00 19994330.287817459553 27869999.999997776002 262864330.287811517715 1 60323.419148468 2024-01-14T10:03:34.427676+00:00 19994330.287966717035 27870000.000041004270 262864330.288004040718 1 60323.419160067 2024-01-14T10:03:35.429821+00:00 19994330.287787098438 27870000.000008199364 262864330.287791609764 1 60323.419171569 2024-01-14T10:03:36.423540+00:00 19994330.287835191935 27870000.000038482249 262864330.287869960070 1 60323.419183178 2024-01-14T10:03:37.426578+00:00 19994330.288047723472 27870000.000012379140 262864330.288056403399 1 60323.419194746 2024-01-14T10:03:38.426068+00:00 19994330.288017366081 27869999.999966796488 262864330.287980467081 1 60323.419206363 2024-01-14T10:03:39.429770+00:00 19994330.287966039032 27869999.999942347407 262864330.287904709578 1 60323.419217850 2024-01-14T10:03:40.422269+00:00 19994330.287936583161 27869999.999983310699 262864330.287916183472 1 60323.419229511 2024-01-14T10:03:41.429762+00:00 19994330.287969067693 27870000.000002052635 262864330.287967443466 1 60323.419241068 2024-01-14T10:03:42.428282+00:00 19994330.288119737059 27869999.999967146665 262864330.288083195686 1 60323.419252678 2024-01-14T10:03:43.431412+00:00 19994330.287801414728 27870000.000037159771 262864330.287834882736 1 60323.419264188 2024-01-14T10:03:44.425845+00:00 19994330.287908945233 27869999.999962735921 262864330.287867993116 1 60323.419276062 2024-01-14T10:03:45.451754+00:00 19994330.287885088474 27870000.000039368868 262864330.287920773029 1 60323.419287331 2024-01-14T10:03:46.425426+00:00 19994330.288250546902 27870000.000024553388 262864330.288271397352 1 60323.419298952 2024-01-14T10:03:47.429429+00:00 19994330.287775248289 27870000.000017538667 262864330.287789076567 1 60323.419310546 2024-01-14T10:03:48.431154+00:00 19994330.288063101470 27869999.999987374991 262864330.288046777248 1 60323.419322006 2024-01-14T10:03:49.421366+00:00 19994330.288202609867 27869999.999964423478 262864330.288163334131 1 60323.419333816 2024-01-14T10:03:50.441717+00:00 19994330.287911538035 27869999.999956019223 262864330.287863850594 1 60323.419345314 2024-01-14T10:03:51.435131+00:00 19994330.287920713425 27870000.000019282103 262864330.287936300039 1 60323.419356781 2024-01-14T10:03:52.425852+00:00 19994330.287730589509 27869999.999955363572 262864330.287682235241 1 60323.419368480 2024-01-14T10:03:53.436707+00:00 19994330.288169942796 27870000.000017404556 262864330.288183659315 1 60323.419379998 2024-01-14T10:03:54.431838+00:00 19994330.288208100945 27869999.999994460493 262864330.288198858500 1 60323.419391569 2024-01-14T10:03:55.431542+00:00 19994330.287936344743 27870000.000024139881 262864330.287956774235 1 60323.419403300 2024-01-14T10:03:56.445144+00:00 19994330.287868332118 27870000.000030271709 262864330.287894904613 1 60323.419414820 2024-01-14T10:03:57.440425+00:00 19994330.287747051567 27870000.000044312328 262864330.287787675858 1 60323.419426307 2024-01-14T10:03:58.432906+00:00 19994330.288148846477 27869999.999988798052 262864330.288133949041 1 60323.419437836 2024-01-14T10:03:59.429042+00:00 19994330.288054808974 27869999.999981537461 262864330.288032650948 1 60323.419449401 2024-01-14T10:04:00.428250+00:00 19994330.288020431995 27869999.999953247607 262864330.287969976664 1 60323.419461224 2024-01-14T10:04:01.449731+00:00 19994330.287813875824 27870000.000001095235 262864330.287811279297 1 60323.419472622 2024-01-14T10:04:02.434565+00:00 19994330.287905570120 27870000.000013411045 262864330.287915289402 1 60323.419484083 2024-01-14T10:04:03.424765+00:00 19994330.288095891476 27869999.999943524599 262864330.288035720587 1 60323.419495668 2024-01-14T10:04:04.425743+00:00 19994330.288016445935 27870000.000007852912 262864330.288020610809 1 60323.419507266 2024-01-14T10:04:05.427732+00:00 19994330.287888631225 27870000.000004835427 262864330.287889778614 1 60323.419518782 2024-01-14T10:04:06.422725+00:00 19994330.287948790938 27870000.000012781471 262864330.287957876921 1 60323.419530381 2024-01-14T10:04:07.424980+00:00 19994330.287992343307 27870000.000007145107 262864330.287995815277 1 60323.419542015 2024-01-14T10:04:08.430064+00:00 19994330.287976313382 27870000.000006433576 262864330.287979066372 1 60323.419553514 2024-01-14T10:04:09.423605+00:00 19994330.287766985595 27870000.000016264617 262864330.287779569626 1 60323.419565127 2024-01-14T10:04:10.427003+00:00 19994330.288058057427 27869999.999968938529 262864330.288023293018 1 60323.419576622 2024-01-14T10:04:11.420101+00:00 19994330.287914190441 27869999.999963834882 262864330.287874311209 1 60323.419588201 2024-01-14T10:04:12.420524+00:00 19994330.287762504071 27869999.999987933785 262864330.287746727467 1 60323.419599828 2024-01-14T10:04:13.425159+00:00 19994330.288006946445 27869999.999974362552 262864330.287977635860 1 60323.419611342 2024-01-14T10:04:14.419949+00:00 19994330.288220427930 27869999.999990627170 262864330.288207381964 1 60323.419622959 2024-01-14T10:04:15.423671+00:00 19994330.287978604436 27869999.999935206026 262864330.287910103798 1 60323.419634570 2024-01-14T10:04:16.426886+00:00 19994330.287828672677 27870000.000029399991 262864330.287854373455 1 60323.419646101 2024-01-14T10:04:17.423104+00:00 19994330.287776682526 27869999.999945942312 262864330.287718921900 1 60323.419657695 2024-01-14T10:04:18.424811+00:00 19994330.288029536605 27870000.000024493784 262864330.288050353527 1 60323.419669337 2024-01-14T10:04:19.430702+00:00 19994330.288109876215 27870000.000042375177 262864330.288148552179 1 60323.419680903 2024-01-14T10:04:20.430012+00:00 19994330.287840638310 27870000.000020574778 262864330.287857502699 1 60323.419692378 2024-01-14T10:04:21.421518+00:00 19994330.288008689880 27869999.999995339662 262864330.288000345230 1 60323.419703943 2024-01-14T10:04:22.420627+00:00 19994330.288236711174 27869999.999980948865 262864330.288213968277 1 60323.419715623 2024-01-14T10:04:23.429839+00:00 19994330.287927862257 27869999.999975938350 262864330.287900120020 1 60323.419727157 2024-01-14T10:04:24.426399+00:00 19994330.288054469973 27870000.000001959503 262864330.288052737713 1 60323.419738728 2024-01-14T10:04:25.426042+00:00 19994330.287750963122 27869999.999972108752 262864330.287719368935 1 60323.419750236 2024-01-14T10:04:26.420355+00:00 19994330.288102574646 27870000.000016797334 262864330.288115680218 1 60323.419761812 2024-01-14T10:04:27.420573+00:00 19994330.288023304194 27870000.000006455928 262864330.288026064634 1 60323.419773400 2024-01-14T10:04:28.421751+00:00 19994330.287970326841 27869999.999989435077 262864330.287956088781 1 60323.419784951 2024-01-14T10:04:29.419759+00:00 19994330.288029622287 27870000.000008028001 262864330.288033932447 1 60323.419796505 2024-01-14T10:04:30.418054+00:00 19994330.287889044732 27869999.999993428588 262864330.287878781557 1 60323.419808107 2024-01-14T10:04:31.420458+00:00 19994330.287874445319 27870000.000044506043 262864330.287915229797 1 60323.419819671 2024-01-14T10:04:32.419601+00:00 19994330.287980202585 27870000.000007245690 262864330.287983745337 1 60323.419831291 2024-01-14T10:04:33.423538+00:00 19994330.287932168692 27870000.000007137656 262864330.287935614586 1 60323.419842916 2024-01-14T10:04:34.427958+00:00 19994330.287793304771 27869999.999958783388 262864330.287748396397 1 60323.419854437 2024-01-14T10:04:35.423326+00:00 19994330.287904955447 27869999.999946296215 262864330.287847548723 1 60323.419865976 2024-01-14T10:04:36.420325+00:00 19994330.288007792085 27869999.999955836684 262864330.287959933281 1 60323.419877653 2024-01-14T10:04:37.429219+00:00 19994330.288250319660 27870000.000031959265 262864330.288278579712 1 60323.419889207 2024-01-14T10:04:38.427471+00:00 19994330.288140110672 27869999.999995838851 262864330.288132250309 1 60323.419900749 2024-01-14T10:04:39.424746+00:00 19994330.287781313062 27870000.000001192093 262864330.287778794765 1 60323.419912280 2024-01-14T10:04:40.421009+00:00 19994330.287952627987 27870000.000045850873 262864330.287994772196 1 60323.419923868 2024-01-14T10:04:41.422197+00:00 19994330.287943791598 27870000.000002197921 262864330.287942290306 1 60323.419935440 2024-01-14T10:04:42.421987+00:00 19994330.287822980434 27870000.000004053116 262864330.287823349237 1 60323.419947042 2024-01-14T10:04:43.424456+00:00 19994330.288023088127 27869999.999979700893 262864330.287999093533 1 60323.419958584 2024-01-14T10:04:44.421686+00:00 19994330.288080338389 27869999.999975178391 262864330.288051813841 1 60323.419970139 2024-01-14T10:04:45.420001+00:00 19994330.287936460227 27869999.999990783632 262864330.287923544645 1 60323.419981778 2024-01-14T10:04:46.425597+00:00 19994330.288266655058 27869999.999997060746 262864330.288260012865 1 60323.419993297 2024-01-14T10:04:47.420827+00:00 19994330.287878945470 27869999.999934520572 262864330.287809789181 1 60323.420004882 2024-01-14T10:04:48.421845+00:00 19994330.287912294269 27869999.999981515110 262864330.287890136242 1 60323.420016452 2024-01-14T10:04:49.421424+00:00 19994330.287917330861 27870000.000031713396 262864330.287945330143 1 60323.420028051 2024-01-14T10:04:50.423591+00:00 19994330.288128137589 27869999.999995775521 262864330.288120210171 1 60323.420039593 2024-01-14T10:04:51.420838+00:00 19994330.287811350077 27870000.000035539269 262864330.287843167782 1 60323.420051202 2024-01-14T10:04:52.423887+00:00 19994330.288057357073 27870000.000037360936 262864330.288091033697 1 60323.420062755 2024-01-14T10:04:53.422055+00:00 19994330.287852477282 27869999.999982099980 262864330.287830859423 1 60323.420074334 2024-01-14T10:04:54.422451+00:00 19994330.288275063038 27869999.999978043139 262864330.288249403238 1 60323.420085912 2024-01-14T10:04:55.422782+00:00 19994330.287853140384 27869999.999985393137 262864330.287834852934 1 60323.420097578 2024-01-14T10:04:56.430731+00:00 19994330.288031041622 27869999.999980110675 262864330.288007467985 1 60323.420109058 2024-01-14T10:04:57.422639+00:00 19994330.287893712521 27869999.999980330467 262864330.287870347500 1 60323.420120624 2024-01-14T10:04:58.421950+00:00 19994330.288104619831 27870000.000004589558 262864330.288105517626 1 60323.420132180 2024-01-14T10:04:59.420338+00:00 19994330.287881545722 27870000.000012729317 262864330.287890583277 1 60323.420143739 2024-01-14T10:05:00.419073+00:00 19994330.287913527340 27870000.000026524067 262864330.287936359644 1 60323.420155767 2024-01-14T10:05:01.458294+00:00 19994330.288041874766 27870000.000067729503 262864330.288105905056 1 60323.420166995 2024-01-14T10:05:02.428409+00:00 19994330.288079295307 27870000.000037647784 262864330.288113236427 1 60323.420178643 2024-01-14T10:05:03.434746+00:00 19994330.288083408028 27870000.000027824193 262864330.288107544184 1 60323.420190156 2024-01-14T10:05:04.429423+00:00 19994330.287957977504 27870000.000006478280 262864330.287960737944 1 60323.420201757 2024-01-14T10:05:05.431780+00:00 19994330.287889197469 27869999.999982096255 262864330.287867605686 1 60323.420213273 2024-01-14T10:05:06.426761+00:00 19994330.287741359323 27869999.999970946461 262864330.287708610296 1 60323.420224851 2024-01-14T10:05:07.427132+00:00 19994330.288165077567 27869999.999962780625 262864330.288124144077 1 60323.420236396 2024-01-14T10:05:08.424581+00:00 19994330.288013629615 27869999.999993816018 262864330.288003742695 1 60323.420247969 2024-01-14T10:05:09.424546+00:00 19994330.287863172591 27870000.000004868954 262864330.287864327431 1 60323.420259553 2024-01-14T10:05:10.425413+00:00 19994330.287994574755 27869999.999937474728 262864330.287928342819 1 60323.420271077 2024-01-14T10:05:11.421035+00:00 19994330.287767793983 27870000.000019580126 262864330.287783682346 1 60323.420282645 2024-01-14T10:05:12.420501+00:00 19994330.288054116070 27870000.000018879771 262864330.288069307804 1 60323.420294255 2024-01-14T10:05:13.423597+00:00 19994330.287987958640 27870000.000008806586 262864330.287993073463 1 60323.420305843 2024-01-14T10:05:14.424791+00:00 19994330.287813011557 27869999.999997965991 262864330.287807285786 1 60323.420317413 2024-01-14T10:05:15.424496+00:00 19994330.287982672453 27869999.999998126179 262864330.287977099419 1 60323.420328966 2024-01-14T10:05:16.422658+00:00 19994330.287825867534 27869999.999989807606 262864330.287811994553 1 60323.420340560 2024-01-14T10:05:17.424392+00:00 19994330.287952426821 27869999.999967578799 262864330.287916302681 1 60323.420352132 2024-01-14T10:05:18.424183+00:00 19994330.288029752672 27869999.999955583364 262864330.287981659174 1 60323.420363679 2024-01-14T10:05:19.421839+00:00 19994330.287945710123 27869999.999976757914 262864330.287918776274 1 60323.420375240 2024-01-14T10:05:20.420731+00:00 19994330.288065481931 27870000.000021278858 262864330.288083076477 1 60323.420386897 2024-01-14T10:05:21.427885+00:00 19994330.288140628487 27869999.999991066754 262864330.288127988577 1 60323.420398443 2024-01-14T10:05:22.425485+00:00 19994330.287924118340 27870000.000029642135 262864330.287950068712 1 60323.420409976 2024-01-14T10:05:23.421903+00:00 19994330.287971723825 27870000.000042777508 262864330.288010805845 1 60323.420421595 2024-01-14T10:05:24.425815+00:00 19994330.287867527455 27870000.000009492040 262864330.287873297930 1 60323.420433180 2024-01-14T10:05:25.426793+00:00 19994330.288107857108 27869999.999959427863 262864330.288063585758 1 60323.420444681 2024-01-14T10:05:26.420463+00:00 19994330.287899121642 27869999.999974876642 262864330.287870287895 1 60323.420456276 2024-01-14T10:05:27.422268+00:00 19994330.287827886641 27869999.999959863722 262864330.287784039974 1 60323.420467856 2024-01-14T10:05:28.422780+00:00 19994330.288072824478 27870000.000011198223 262864330.288080334663 1 60323.420479397 2024-01-14T10:05:29.419925+00:00 19994330.287863772362 27869999.999962512404 262864330.287822574377 1 60323.420490984 2024-01-14T10:05:30.421041+00:00 19994330.288265202194 27869999.999948579818 262864330.288210093975 1 60323.420502557 2024-01-14T10:05:31.420973+00:00 19994330.288203444332 27870000.000042837113 262864330.288242578506 1 60323.420514117 2024-01-14T10:05:32.419746+00:00 19994330.287840045989 27869999.999971609563 262864330.287807941437 1 60323.420525704 2024-01-14T10:05:33.420803+00:00 19994330.288165066391 27870000.000019513071 262864330.288180887699 1 60323.420537316 2024-01-14T10:05:34.424129+00:00 19994330.287756998092 27870000.000042974949 262864330.287796288729 1 60323.420548836 2024-01-14T10:05:35.419403+00:00 19994330.287908993661 27870000.000016529113 262864330.287921845913 1 60323.420560561 2024-01-14T10:05:36.432480+00:00 19994330.288038417697 27870000.000017609447 262864330.288052320480 1 60323.420572124 2024-01-14T10:05:37.431562+00:00 19994330.287908352911 27870000.000017702579 262864330.287922352552 1 60323.420583663 2024-01-14T10:05:38.428477+00:00 19994330.287911370397 27869999.999982662499 262864330.287890315056 1 60323.420595269 2024-01-14T10:05:39.431225+00:00 19994330.287980537862 27869999.999953560531 262864330.287930399179 1 60323.420606966 2024-01-14T10:05:40.441869+00:00 19994330.287924420089 27869999.999924648553 262864330.287845373154 1 60323.420618542 2024-01-14T10:05:41.442013+00:00 19994330.288016639650 27869999.999953895807 262864330.287966847420 1 60323.420629927 2024-01-14T10:05:42.425730+00:00 19994330.287971593440 27870000.000003881752 262864330.287971764803 1 60323.420641541 2024-01-14T10:05:43.429206+00:00 19994330.287755947560 27870000.000037748367 262864330.287790000439 1 60323.420653075 2024-01-14T10:05:44.425698+00:00 19994330.288432165980 27870000.000017389655 262864330.288445889950 1 60323.420664736 2024-01-14T10:05:45.433184+00:00 19994330.287783823907 27870000.000058643520 262864330.287838786840 1 60323.420676264 2024-01-14T10:05:46.429169+00:00 19994330.287915404886 27869999.999998141080 262864330.287909865379 1 60323.420687816 2024-01-14T10:05:47.427290+00:00 19994330.287834029645 27869999.999981831759 262864330.287812143564 1 60323.420699515 2024-01-14T10:05:48.438102+00:00 19994330.288240376860 27869999.999988634139 262864330.288225322962 1 60323.420711044 2024-01-14T10:05:49.434173+00:00 19994330.288020469248 27870000.000024680048 262864330.288041442633 1 60323.420722574 2024-01-14T10:05:50.430345+00:00 19994330.287815950811 27869999.999941494316 262864330.287753760815 1 60323.420734209 2024-01-14T10:05:51.435672+00:00 19994330.288114257157 27870000.000000145286 262864330.288110703230 1 60323.420745696 2024-01-14T10:05:52.428117+00:00 19994330.287840597332 27869999.999965239316 262864330.287802159786 1 60323.420757334 2024-01-14T10:05:53.433689+00:00 19994330.287924699485 27869999.999987464398 262864330.287908464670 1 60323.420768884 2024-01-14T10:05:54.431621+00:00 19994330.288116421551 27870000.000006143004 262864330.288118869066 1 60323.420780447 2024-01-14T10:05:55.430666+00:00 19994330.287803012878 27870000.000008255243 262864330.287807583809 1 60323.420792213 2024-01-14T10:05:56.447204+00:00 19994330.287936691195 27870000.000018559396 262864330.287951558828 1 60323.420803491 2024-01-14T10:05:57.421572+00:00 19994330.287989813834 27870000.000001873821 262864330.287988007069 1 60323.420815102 2024-01-14T10:05:58.424778+00:00 19994330.288040962070 27870000.000012904406 262864330.288050174713 1 60323.420826847 2024-01-14T10:05:59.439580+00:00 19994330.287868853658 27870000.000018779188 262864330.287883937359 1 60323.420838309 2024-01-14T10:06:00.429914+00:00 19994330.287964675575 27869999.999991875142 262864330.287952840328 1 60323.420849964 2024-01-14T10:06:01.436943+00:00 19994330.288044445217 27869999.999936770648 262864330.287977516651 1 60323.420861437 2024-01-14T10:06:02.428203+00:00 19994330.287828847766 27869999.999974403530 262864330.287799537182 1 60323.420873030 2024-01-14T10:06:03.429762+00:00 19994330.287986315787 27869999.999960925430 262864330.287943542004 1 60323.420884592 2024-01-14T10:06:04.428710+00:00 19994330.288114190102 27870000.000014919788 262864330.288125425577 1 60323.420896092 2024-01-14T10:06:05.422331+00:00 19994330.288140736520 27870000.000018239021 262864330.288155287504 1 60323.420907685 2024-01-14T10:06:06.424002+00:00 19994330.288079928607 27869999.999982438982 262864330.288058668375 1 60323.420919289 2024-01-14T10:06:07.426574+00:00 19994330.287986259907 27870000.000043101609 262864330.288025647402 1 60323.420930928 2024-01-14T10:06:08.432200+00:00 19994330.288069050759 27870000.000016458333 262864330.288081794977 1 60323.420942424 2024-01-14T10:06:09.425442+00:00 19994330.287986405194 27870000.000037495047 262864330.288020193577 1 60323.420954010 2024-01-14T10:06:10.426408+00:00 19994330.287939868867 27869999.999996509403 262864330.287932693958 1 60323.420965547 2024-01-14T10:06:11.423241+00:00 19994330.288062367588 27869999.999948289245 262864330.288006961346 1 60323.420977194 2024-01-14T10:06:12.429560+00:00 19994330.288108091801 27869999.999958999455 262864330.288063377142 1 60323.420988826 2024-01-14T10:06:13.434594+00:00 19994330.287731971592 27870000.000001542270 262864330.287729829550 1 60323.421000323 2024-01-14T10:06:14.427878+00:00 19994330.287902750075 27869999.999982748181 262864330.287881791592 1 60323.421011837 2024-01-14T10:06:15.422713+00:00 19994330.287927486002 27869999.999980241060 262864330.287904024124 1 60323.421023410 2024-01-14T10:06:16.422633+00:00 19994330.288219999522 27870000.000073894858 262864330.288290202618 1 60323.421035035 2024-01-14T10:06:17.426996+00:00 19994330.287883862853 27870000.000056002289 262864330.287936151028 1 60323.421046601 2024-01-14T10:06:18.426295+00:00 19994330.287976648659 27870000.000032942742 262864330.288005888462 1 60323.421058195 2024-01-14T10:06:19.428062+00:00 19994330.287930265069 27870000.000026222318 262864330.287952780724 1 60323.421069712 2024-01-14T10:06:20.423142+00:00 19994330.287961438298 27869999.999967649579 262864330.287925362587 1 60323.421081278 2024-01-14T10:06:21.422444+00:00 19994330.287933882326 27870000.000010661781 262864330.287940859795 1 60323.421093025 2024-01-14T10:06:22.437406+00:00 19994330.287892505527 27870000.000022485852 262864330.287911295891 1 60323.421104475 2024-01-14T10:06:23.426610+00:00 19994330.287971638143 27869999.999882228673 262864330.287850171328 1 60323.421116044 2024-01-14T10:06:24.426223+00:00 19994330.288066294044 27869999.999986320734 262864330.288048923016 1 60323.421127589 2024-01-14T10:06:25.423675+00:00 19994330.287872664630 27869999.999983023852 262864330.287851989269 1 60323.421139125 2024-01-14T10:06:26.420403+00:00 19994330.287978462875 27869999.999999444932 262864330.287974208593 1 60323.421150720 2024-01-14T10:06:27.422164+00:00 19994330.287923365831 27869999.999996565282 262864330.287916243076 1 60323.421162270 2024-01-14T10:06:28.420078+00:00 19994330.288040287793 27870000.000060904771 262864330.288097500801 1 60323.421173884 2024-01-14T10:06:29.423519+00:00 19994330.288065016270 27870000.000028628856 262864330.288089960814 1 60323.421185415 2024-01-14T10:06:30.419839+00:00 19994330.287987004966 27870000.000028401613 262864330.288011699915 1 60323.421197002 2024-01-14T10:06:31.420949+00:00 19994330.287652514875 27870000.000017128885 262864330.287665963173 1 60323.421208576 2024-01-14T10:06:32.421002+00:00 19994330.287969995290 27869999.999982241541 262864330.287948548794 1 60323.421220161 2024-01-14T10:06:33.421923+00:00 19994330.287837825716 27869999.999971460551 262864330.287805587053 1 60323.421231734 2024-01-14T10:06:34.421763+00:00 19994330.287870265543 27869999.999985571951 262864330.287852138281 1 60323.421243293 2024-01-14T10:06:35.420492+00:00 19994330.288097854704 27869999.999968510121 262864330.288062661886 1 60323.421254904 2024-01-14T10:06:36.423654+00:00 19994330.287773061544 27869999.999995440245 262864330.287764817476 1 60323.421266452 2024-01-14T10:06:37.421449+00:00 19994330.287947993726 27870000.000044755638 262864330.287989050150 1 60323.421278023 2024-01-14T10:06:38.421173+00:00 19994330.287730362266 27870000.000023111701 262864330.287749797106 1 60323.421289693 2024-01-14T10:06:39.429476+00:00 19994330.288045037538 27870000.000022113323 262864330.288063466549 1 60323.421301220 2024-01-14T10:06:40.425352+00:00 19994330.288068275899 27870000.000053901225 262864330.288118481636 1 60323.421312819 2024-01-14T10:06:41.427538+00:00 19994330.287885639817 27869999.999999728054 262864330.287881672382 1 60323.421324323 2024-01-14T10:06:42.421477+00:00 19994330.288175132126 27869999.999936413020 262864330.288107842207 1 60323.421335912 2024-01-14T10:06:43.422787+00:00 19994330.287877205759 27869999.999995678663 262864330.287869185209 1 60323.421347575 2024-01-14T10:06:44.430472+00:00 19994330.287944585085 27869999.999996371567 262864330.287937253714 1 60323.421359193 2024-01-14T10:06:45.434275+00:00 19994330.288009312004 27869999.999959550798 262864330.287965178490 1 60323.421370636 2024-01-14T10:06:46.422972+00:00 19994330.288076423109 27870000.000008307397 262864330.288081049919 1 60323.421382444 2024-01-14T10:06:47.443113+00:00 19994330.287836823612 27870000.000040858984 262864330.287873983383 1 60323.421393894 2024-01-14T10:06:48.432403+00:00 19994330.288177847862 27870000.000033654273 262864330.288207799196 1 60323.421405427 2024-01-14T10:06:49.428923+00:00 19994330.287924520671 27870000.000002715737 262864330.287923544645 1 60323.421417155 2024-01-14T10:06:50.442232+00:00 19994330.287891753018 27870000.000082112849 262864330.287970155478 1 60323.421428685 2024-01-14T10:06:51.438367+00:00 19994330.288095775992 27870000.000000227243 262864330.288092315197 1 60323.421440194 2024-01-14T10:06:52.432817+00:00 19994330.288003951311 27870000.000045727938 262864330.288045972586 1 60323.421451793 2024-01-14T10:06:53.434875+00:00 19994330.287801306695 27870000.000046141446 262864330.287843734026 1 60323.421463315 2024-01-14T10:06:54.430413+00:00 19994330.288076389581 27869999.999940190464 262864330.288012892008 1 60323.421474818 2024-01-14T10:06:55.424291+00:00 19994330.287745285779 27869999.999997295439 262864330.287738889456 1 60323.421486421 2024-01-14T10:06:56.426829+00:00 19994330.287954792380 27869999.999934107065 262864330.287885189056 1 60323.421498002 2024-01-14T10:06:57.427384+00:00 19994330.287953410298 27870000.000005744398 262864330.287955462933 1 60323.421509604 2024-01-14T10:06:58.429771+00:00 19994330.287913277745 27869999.999957337976 262864330.287866890430 1 60323.421521400 2024-01-14T10:06:59.448939+00:00 19994330.288283269852 27870000.000007193536 262864330.288286745548 1 60323.421532731 2024-01-14T10:07:00.427946+00:00 19994330.287736464292 27870000.000012703240 262864330.287745475769 1 60323.421544403 2024-01-14T10:07:01.436404+00:00 19994330.287853993475 27870000.000050559640 262864330.287900835276 1 60323.421555794 2024-01-14T10:07:02.420636+00:00 19994330.287790019065 27870000.000022299588 262864330.287808626890 1 60323.421567369 2024-01-14T10:07:03.420691+00:00 19994330.288391731679 27870000.000016205013 262864330.288404256105 1 60323.421578944 2024-01-14T10:07:04.420715+00:00 19994330.287893384695 27870000.000039298087 262864330.287928998470 1 60323.421590511 2024-01-14T10:07:05.420151+00:00 19994330.287894848734 27869999.999979186803 262864330.287870347500 1 60323.421602198 2024-01-14T10:07:06.429892+00:00 19994330.287793390453 27869999.999944843352 262864330.287734538317 1 60323.421613688 2024-01-14T10:07:07.422646+00:00 19994330.288206703961 27869999.999985024333 262864330.288188040257 1 60323.421625234 2024-01-14T10:07:08.420198+00:00 19994330.287912618369 27870000.000021241605 262864330.287930160761 1 60323.421636854 2024-01-14T10:07:09.424190+00:00 19994330.287990201265 27869999.999981801957 262864330.287968307734 1 60323.421648497 2024-01-14T10:07:10.430134+00:00 19994330.288048397750 27870000.000024743378 262864330.288069427013 1 60323.421659995 2024-01-14T10:07:11.423594+00:00 19994330.287934366614 27870000.000036846846 262864330.287967503071 1 60323.421671669 2024-01-14T10:07:12.432148+00:00 19994330.287882424891 27870000.000011261553 262864330.287889987230 1 60323.421683274 2024-01-14T10:07:13.434893+00:00 19994330.288101430982 27870000.000037591904 262864330.288135319948 1 60323.421694874 2024-01-14T10:07:14.437145+00:00 19994330.287859402597 27870000.000019181520 262864330.287874907255 1 60323.421706410 2024-01-14T10:07:15.433787+00:00 19994330.288007270545 27870000.000013899058 262864330.288017451763 1 60323.421717908 2024-01-14T10:07:16.427241+00:00 19994330.287861421704 27869999.999955043197 262864330.287812769413 1 60323.421729477 2024-01-14T10:07:17.426778+00:00 19994330.287938009948 27869999.999988362193 262864330.287922680378 1 60323.421741015 2024-01-14T10:07:18.423738+00:00 19994330.287914708257 27869999.999975837767 262864330.287886857986 1 60323.421752588 2024-01-14T10:07:19.423590+00:00 19994330.287939056754 27869999.999968059361 262864330.287903428078 1 60323.421764218 2024-01-14T10:07:20.428467+00:00 19994330.288053426892 27869999.999991368502 262864330.288041085005 1 60323.421775751 2024-01-14T10:07:21.424861+00:00 19994330.287939235568 27870000.000050958246 262864330.287986516953 1 60323.421787428 2024-01-14T10:07:22.433806+00:00 19994330.287859950215 27869999.999968003482 262864330.287824243307 1 60323.421798985 2024-01-14T10:07:23.432319+00:00 19994330.288077548146 27870000.000059079379 262864330.288132905960 1 60323.421810728 2024-01-14T10:07:24.446906+00:00 19994330.287982769310 27870000.000001672655 262864330.287980735302 1 60323.421822084 2024-01-14T10:07:25.428068+00:00 19994330.287999659777 27870000.000005438924 262864330.288001388311 1 60323.421833688 2024-01-14T10:07:26.430675+00:00 19994330.288137216121 27869999.999992407858 262864330.288125932217 1 60323.421845257 2024-01-14T10:07:27.430207+00:00 19994330.287862632424 27869999.999981913716 262864330.287840843201 1 60323.421856735 2024-01-14T10:07:28.421900+00:00 19994330.288086816669 27869999.999957527965 262864330.288040637970 1 60323.421868340 2024-01-14T10:07:29.424566+00:00 19994330.287692464888 27869999.999975677580 262864330.287664443254 1 60323.421879864 2024-01-14T10:07:30.420238+00:00 19994330.288108754903 27869999.999975685030 262864330.288080751896 1 60323.421891470 2024-01-14T10:07:31.422979+00:00 19994330.287869505584 27869999.999983742833 262864330.287849545479 1 60323.421903024 2024-01-14T10:07:32.421282+00:00 19994330.288047768176 27869999.999995555729 262864330.288039624691 1 60323.421914662 2024-01-14T10:07:33.426822+00:00 19994330.287874847651 27870000.000027805567 262864330.287898957729 1 60323.421926326 2024-01-14T10:07:34.434538+00:00 19994330.288118138909 27870000.000027924776 262864330.288142383099 1 60323.421937827 2024-01-14T10:07:35.428300+00:00 19994330.287732440978 27870000.000024575740 262864330.287753343582 1 60323.421949350 2024-01-14T10:07:36.423843+00:00 19994330.287731371820 27870000.000010989606 262864330.287738680840 1 60323.421961004 2024-01-14T10:07:37.430763+00:00 19994330.288027338684 27870000.000017665327 262864330.288041323423 1 60323.421972536 2024-01-14T10:07:38.427145+00:00 19994330.288175299764 27869999.999973207712 262864330.288144826889 1 60323.421984090 2024-01-14T10:07:39.425371+00:00 19994330.288010660559 27869999.999954849482 262864330.287961810827 1 60323.421995722 2024-01-14T10:07:40.430392+00:00 19994330.288088750094 27869999.999981191009 262864330.288066238165 1 60323.422007326 2024-01-14T10:07:41.432941+00:00 19994330.287868045270 27870000.000050842762 262864330.287915199995 1 60323.422018950 2024-01-14T10:07:42.437250+00:00 19994330.287950240076 27869999.999975476414 262864330.287922024727 1 60323.422030409 2024-01-14T10:07:43.427371+00:00 19994330.287885311991 27870000.000021912158 262864330.287903517485 1 60323.422041956 2024-01-14T10:07:44.425014+00:00 19994330.287929240614 27870000.000031962991 262864330.287957489491 1 60323.422053637 2024-01-14T10:07:45.434257+00:00 19994330.288076270372 27870000.000022813678 262864330.288095414639 1 60323.422065130 2024-01-14T10:07:46.427183+00:00 19994330.287934292108 27870000.000016804785 262864330.287947416306 1 60323.422076850 2024-01-14T10:07:47.439833+00:00 19994330.287915341556 27869999.999976269901 262864330.287887930870 1 60323.422088292 2024-01-14T10:07:48.428483+00:00 19994330.287991203368 27869999.999961275607 262864330.287948787212 1 60323.422099794 2024-01-14T10:07:49.422238+00:00 19994330.288109153509 27869999.999987490475 262864330.288092941046 1 60323.422111499 2024-01-14T10:07:50.433470+00:00 19994330.287913318723 27869999.999989498407 262864330.287899136543 1 60323.422122948 2024-01-14T10:07:51.422735+00:00 19994330.288054578006 27869999.999972917140 262864330.288023799658 1 60323.422134566 2024-01-14T10:07:52.426474+00:00 19994330.288091145456 27869999.999982856214 262864330.288070321083 1 60323.422146095 2024-01-14T10:07:53.422625+00:00 19994330.287786375731 27870000.000005006790 262864330.287787675858 1 60323.422157693 2024-01-14T10:07:54.424702+00:00 19994330.287785008550 27870000.000010799617 262864330.287792086601 1 60323.422169413 2024-01-14T10:07:55.437308+00:00 19994330.287864506245 27870000.000068098307 262864330.287928909063 1 60323.422180856 2024-01-14T10:07:56.425915+00:00 19994330.288208618760 27870000.000051297247 262864330.288256227970 1 60323.422192411 2024-01-14T10:07:57.424371+00:00 19994330.288054872304 27870000.000063229352 262864330.288114428520 1 60323.422204023 2024-01-14T10:07:58.427616+00:00 19994330.288119737059 27869999.999985322356 262864330.288101375103 1 60323.422215565 2024-01-14T10:07:59.424770+00:00 19994330.288045760244 27870000.000018417835 262864330.288060486317 1 60323.422227290 2024-01-14T10:08:00.437901+00:00 19994330.287790808827 27869999.999964710325 262864330.287751823664 1 60323.422239014 2024-01-14T10:08:01.450796+00:00 19994330.287596616894 27870000.000005371869 262864330.287598282099 1 60323.422250289 2024-01-14T10:08:02.425030+00:00 19994330.288055483252 27869999.999972134829 262864330.288023918867 1 60323.422261888 2024-01-14T10:08:03.427093+00:00 19994330.287771377712 27869999.999960515648 262864330.287728190422 1 60323.422273475 2024-01-14T10:08:04.428219+00:00 19994330.288054876029 27869999.999978456646 262864330.288029640913 1 60323.422284991 2024-01-14T10:08:05.423270+00:00 19994330.287784896791 27869999.999995745718 262864330.287776947021 1 60323.422296611 2024-01-14T10:08:06.427202+00:00 19994330.288123667240 27870000.000036809593 262864330.288156777620 1 60323.422308143 2024-01-14T10:08:07.423567+00:00 19994330.287908900529 27870000.000027354807 262864330.287932574749 1 60323.422319777 2024-01-14T10:08:08.428733+00:00 19994330.287903781980 27869999.999978430569 262864330.287878513336 1 60323.422331322 2024-01-14T10:08:09.426263+00:00 19994330.287971321493 27870000.000017989427 262864330.287985622883 1 60323.422342924 2024-01-14T10:08:10.428662+00:00 19994330.287823423743 27869999.999986205250 262864330.287805914879 1 60323.422354550 2024-01-14T10:08:11.433118+00:00 19994330.287879373878 27870000.000005174428 262864330.287880867720 1 60323.422366021 2024-01-14T10:08:12.424196+00:00 19994330.287988394499 27869999.999993637204 262864330.287978321314 1 60323.422377748 2024-01-14T10:08:13.437473+00:00 19994330.287922639400 27869999.999991301447 262864330.287910252810 1 60323.422389148 2024-01-14T10:08:14.422423+00:00 19994330.288110036403 27869999.999970227480 262864330.288076579571 1 60323.422400751 2024-01-14T10:08:15.424859+00:00 19994330.287747178227 27869999.999998353422 262864330.287741839886 1 60323.422412260 2024-01-14T10:08:16.419204+00:00 19994330.287909477949 27870000.000014878809 262864330.287920653820 1 60323.422423896 2024-01-14T10:08:17.424659+00:00 19994330.288070928305 27870000.000023767352 262864330.288091003895 1 60323.422435451 2024-01-14T10:08:18.422976+00:00 19994330.287774004042 27870000.000008974224 262864330.287779271603 1 60323.422446993 2024-01-14T10:08:19.420190+00:00 19994330.287893749774 27870000.000036627054 262864330.287926673889 1 60323.422458592 2024-01-14T10:08:20.422391+00:00 19994330.288055844605 27870000.000031534582 262864330.288083672523 1 60323.422470174 2024-01-14T10:08:21.423051+00:00 19994330.288075223565 27870000.000015102327 262864330.288086652756 1 60323.422481707 2024-01-14T10:08:22.419513+00:00 19994330.288088228554 27870000.000000316650 262864330.288084864616 1 60323.422493285 2024-01-14T10:08:23.419879+00:00 19994330.288173787296 27869999.999979056418 262864330.288149148226 1 60323.422504877 2024-01-14T10:08:24.421370+00:00 19994330.287754591554 27869999.999992359430 262864330.287743270397 1 60323.422516463 2024-01-14T10:08:25.422421+00:00 19994330.288153059781 27869999.999955687672 262864330.288105040789 1 60323.422528067 2024-01-14T10:08:26.424992+00:00 19994330.287988550961 27869999.999993633479 262864330.287978470325 1 60323.422539572 2024-01-14T10:08:27.418995+00:00 19994330.288214985281 27870000.000010576099 262864330.288221865892 1 60323.422551150 2024-01-14T10:08:28.419385+00:00 19994330.287655822933 27870000.000036228448 262864330.287688374519 1 60323.422562779 2024-01-14T10:08:29.424081+00:00 19994330.288259409368 27870000.000062078238 262864330.288317799568 1 60323.422574327 2024-01-14T10:08:30.421889+00:00 19994330.287808250636 27870000.000006910414 262864330.287811458111 1 60323.422585919 2024-01-14T10:08:31.423423+00:00 19994330.287830512971 27869999.999990493059 262864330.287817299366 1 60323.422597526 2024-01-14T10:08:32.426233+00:00 19994330.288072403520 27869999.999966159463 262864330.288034856319 1 60323.422609085 2024-01-14T10:08:33.424933+00:00 19994330.287803892046 27870000.000018585473 262864330.287818789482 1 60323.422620624 2024-01-14T10:08:34.421929+00:00 19994330.288027405739 27869999.999990653247 262864330.288014352322 1 60323.422632258 2024-01-14T10:08:35.427077+00:00 19994330.288012750447 27869999.999952286482 262864330.287961333990 1 60323.422643779 2024-01-14T10:08:36.422474+00:00 19994330.287948463112 27869999.999952711165 262864330.287897467613 1 60323.422655394 2024-01-14T10:08:37.426043+00:00 19994330.288069985807 27870000.000004474074 262864330.288070768118 1 60323.422666906 2024-01-14T10:08:38.420711+00:00 19994330.288131635636 27870000.000070206821 262864330.288198143244 1 60323.422678558 2024-01-14T10:08:39.427387+00:00 19994330.288114689291 27870000.000018127263 262864330.288129121065 1 60323.422690059 2024-01-14T10:08:40.421069+00:00 19994330.287869367748 27870000.000005133450 262864330.287870794535 1 60323.422701650 2024-01-14T10:08:41.422593+00:00 19994330.288066439331 27870000.000030737370 262864330.288093477488 1 60323.422713250 2024-01-14T10:08:42.424770+00:00 19994330.287857845426 27869999.999965470284 262864330.287819623947 1 60323.422724771 2024-01-14T10:08:43.420236+00:00 19994330.287836078554 27870000.000003930181 262864330.287836313248 1 60323.422736410 2024-01-14T10:08:44.425795+00:00 19994330.287868566811 27869999.999947581440 262864330.287812441587 1 60323.422747985 2024-01-14T10:08:45.425862+00:00 19994330.287915099412 27869999.999991111457 262864330.287902534008 1 60323.422759544 2024-01-14T10:08:46.424631+00:00 19994330.288035124540 27870000.000046968460 262864330.288078397512 1 60323.422771129 2024-01-14T10:08:47.425518+00:00 19994330.288103159517 27869999.999971583486 262864330.288071036339 1 60323.422782718 2024-01-14T10:08:48.426829+00:00 19994330.288010679185 27870000.000024206936 262864330.288031190634 1 60323.422794295 2024-01-14T10:08:49.427038+00:00 19994330.288116145879 27869999.999993804842 262864330.288106262684 1 60323.422805950 2024-01-14T10:08:50.434048+00:00 19994330.287918739021 27870000.000038720667 262864330.287953764200 1 60323.422817483 2024-01-14T10:08:51.430543+00:00 19994330.288091674447 27869999.999997023493 262864330.288084983826 1 60323.422828984 2024-01-14T10:08:52.424156+00:00 19994330.288095008582 27870000.000015709549 262864330.288107007742 1 60323.422840566 2024-01-14T10:08:53.424883+00:00 19994330.288124140352 27870000.000048257411 262864330.288168698549 1 60323.422852158 2024-01-14T10:08:54.426450+00:00 19994330.288161285222 27869999.999983809888 262864330.288141399622 1 60323.422863691 2024-01-14T10:08:55.422914+00:00 19994330.287973918021 27869999.999970912933 262864330.287941128016 1 60323.422875279 2024-01-14T10:08:56.424079+00:00 19994330.287954390049 27869999.999982006848 262864330.287932693958 1 60323.422886830 2024-01-14T10:08:57.422097+00:00 19994330.287857286632 27870000.000000022352 262864330.287853628397 1 60323.422898491 2024-01-14T10:08:58.429652+00:00 19994330.288058243692 27869999.999994456768 262864330.288049012423 1 60323.422910167 2024-01-14T10:08:59.438415+00:00 19994330.288114357740 27870000.000017900020 262864330.288128584623 1 60323.422921658 2024-01-14T10:09:00.431264+00:00 19994330.287933204323 27870000.000040069222 262864330.287969559431 1 60323.422933288 2024-01-14T10:09:01.436062+00:00 19994330.287953391671 27869999.999979496002 262864330.287929177284 1 60323.422944746 2024-01-14T10:09:02.426103+00:00 19994330.287989329547 27870000.000047467649 262864330.288033097982 1 60323.422956278 2024-01-14T10:09:03.422413+00:00 19994330.288002036512 27870000.000014677644 262864330.288013011217 1 60323.422967850 2024-01-14T10:09:04.422211+00:00 19994330.287987843156 27869999.999990064651 262864330.287974238396 1 60323.422979399 2024-01-14T10:09:05.420076+00:00 19994330.287874981761 27870000.000014916062 262864330.287886202335 1 60323.422990982 2024-01-14T10:09:06.420890+00:00 19994330.287947304547 27870000.000025074929 262864330.287968665361 1 60323.423002564 2024-01-14T10:09:07.421568+00:00 19994330.288111038506 27869999.999973550439 262864330.288080871105 1 60323.423014155 2024-01-14T10:09:08.422969+00:00 19994330.287822108716 27869999.999972105026 262864330.287790507078 1 60323.423025677 2024-01-14T10:09:09.418486+00:00 19994330.287920117378 27869999.999958351254 262864330.287874758244 1 60323.423037271 2024-01-14T10:09:10.420221+00:00 19994330.287899166346 27869999.999936997890 262864330.287832468748 1 60323.423048886 2024-01-14T10:09:11.423745+00:00 19994330.287836246192 27870000.000014439225 262864330.287846982479 1 60323.423060496 2024-01-14T10:09:12.426891+00:00 19994330.288190737367 27870000.000032294542 262864330.288219332695 1 60323.423072101 2024-01-14T10:09:13.429501+00:00 19994330.288028556854 27870000.000037759542 262864330.288062632084 1 60323.423083798 2024-01-14T10:09:14.440142+00:00 19994330.287942800671 27870000.000015899539 262864330.287955015898 1 60323.423095288 2024-01-14T10:09:15.432886+00:00 19994330.287870574743 27869999.999967273325 262864330.287834167480 1 60323.423106858 2024-01-14T10:09:16.432488+00:00 19994330.287996787578 27870000.000018335879 262864330.288011431694 1 60323.423118681 2024-01-14T10:09:17.454033+00:00 19994330.288107268512 27870000.000006090850 262864330.288109660149 1 60323.423129982 2024-01-14T10:09:18.430453+00:00 19994330.288131568581 27869999.999944072217 262864330.288071930408 1 60323.423141536 2024-01-14T10:09:19.428751+00:00 19994330.287827160209 27870000.000002790242 262864330.287826269865 1 60323.423153029 2024-01-14T10:09:20.421692+00:00 19994330.288045916706 27869999.999947324395 262864330.287989526987 1 60323.423164642 2024-01-14T10:09:21.425110+00:00 19994330.287852767855 27870000.000052105635 262864330.287901163101 1 60323.423176534 2024-01-14T10:09:22.452543+00:00 19994330.288076985627 27869999.999992068857 262864330.288065373898 1 60323.423187769 2024-01-14T10:09:23.423279+00:00 19994330.288057602942 27870000.000037301332 262864330.288091212511 1 60323.423199345 2024-01-14T10:09:24.423463+00:00 19994330.287760559469 27869999.999988552183 262864330.287745416164 1 60323.423210981 2024-01-14T10:09:25.428753+00:00 19994330.288296785206 27870000.000004660338 262864330.288297742605 1 60323.423222574 2024-01-14T10:09:26.430428+00:00 19994330.288179911673 27870000.000015109777 262864330.288191318512 1 60323.423234055 2024-01-14T10:09:27.422316+00:00 19994330.287725102156 27869999.999947819859 262864330.287669211626 1 60323.423245653 2024-01-14T10:09:28.424360+00:00 19994330.287857748568 27869999.999976534396 262864330.287830591202 1 60323.423257190 2024-01-14T10:09:29.421214+00:00 19994330.288096241653 27869999.999981880188 262864330.288074433804 1 60323.423268891 2024-01-14T10:09:30.432219+00:00 19994330.288126237690 27869999.999953828752 262864330.288076370955 1 60323.423280407 2024-01-14T10:09:31.427167+00:00 19994330.288069855422 27870000.000038661063 262864330.288104802370 1 60323.423291967 2024-01-14T10:09:32.425934+00:00 19994330.288063932210 27870000.000009298325 262864330.288069546223 1 60323.423303783 2024-01-14T10:09:33.446831+00:00 19994330.288139861077 27870000.000012632459 262864330.288148790598 1 60323.423315297 2024-01-14T10:09:34.441699+00:00 19994330.287850424647 27870000.000064305961 262864330.287911057472 1 60323.423326742 2024-01-14T10:09:35.430539+00:00 19994330.288024000823 27870000.000004228204 262864330.288024544716 1 60323.423338296 2024-01-14T10:09:36.428778+00:00 19994330.288124341518 27870000.000033725053 262864330.288154393435 1 60323.423349858 2024-01-14T10:09:37.427750+00:00 19994330.287946429104 27869999.999987218529 262864330.287929952145 1 60323.423361398 2024-01-14T10:09:38.424772+00:00 19994330.288275163621 27869999.999955363572 262864330.288226813078 1 60323.423372962 2024-01-14T10:09:39.423876+00:00 19994330.287945810705 27869999.999965377152 262864330.287907481194 1 60323.423384568 2024-01-14T10:09:40.426667+00:00 19994330.287876259536 27870000.000039260834 262864330.287911802530 1 60323.423396182 2024-01-14T10:09:41.430126+00:00 19994330.288054373115 27869999.999942731112 262864330.287993401289 1 60323.423407773 2024-01-14T10:09:42.431644+00:00 19994330.288009908050 27870000.000004082918 262864330.288010299206 1 60323.423419306 2024-01-14T10:09:43.427998+00:00 19994330.288033042103 27870000.000052880496 262864330.288082212210 1 60323.423430823 2024-01-14T10:09:44.423070+00:00 19994330.287781599909 27870000.000020377338 262864330.287798285484 1 60323.423442514 2024-01-14T10:09:45.433219+00:00 19994330.288092251867 27870000.000007778406 262864330.288096338511 1 60323.423454231 2024-01-14T10:09:46.445517+00:00 19994330.288260918111 27870000.000041626394 262864330.288298845291 1 60323.423465597 2024-01-14T10:09:47.427549+00:00 19994330.287741631269 27869999.999990411103 262864330.287728339434 1 60323.423477195 2024-01-14T10:09:48.429683+00:00 19994330.287783630192 27870000.000006407499 262864330.287786334753 1 60323.423488781 2024-01-14T10:09:49.430654+00:00 19994330.288242213428 27870000.000008251518 262864330.288246780634 1 60323.423500314 2024-01-14T10:09:50.427110+00:00 19994330.287803608924 27870000.000008638948 262864330.287808567286 1 60323.423511940 2024-01-14T10:09:51.431616+00:00 19994330.287749148905 27869999.999971825629 262864330.287717282772 1 60323.423523451 2024-01-14T10:09:52.426148+00:00 19994330.287895936519 27869999.999967563897 262864330.287859827280 1 60323.423535080 2024-01-14T10:09:53.430863+00:00 19994330.288163941354 27869999.999979779124 262864330.288140028715 1 60323.423546675 2024-01-14T10:09:54.432699+00:00 19994330.287961624563 27870000.000048264861 262864330.288006216288 1 60323.423558200 2024-01-14T10:09:55.428438+00:00 19994330.287820655853 27870000.000013165176 262864330.287830144167 1 60323.423569769 2024-01-14T10:09:56.428006+00:00 19994330.287887666374 27870000.000064678490 262864330.287948638201 1 60323.423581374 2024-01-14T10:09:57.430744+00:00 19994330.288020931184 27870000.000005248934 262864330.288022488356 1 60323.423592869 2024-01-14T10:09:58.423846+00:00 19994330.288199942559 27870000.000005260110 262864330.288201481104 1 60323.423604544 2024-01-14T10:09:59.432604+00:00 19994330.288013067096 27869999.999991543591 262864330.288000911474 1 60323.423616043 2024-01-14T10:10:00.426093+00:00 19994330.287849593908 27869999.999977950007 262864330.287823855877 1 60323.423628373 2024-01-14T10:10:01.491440+00:00 19994330.287959989160 27869999.999916918576 262864330.287873208523 1 60323.423639929 2024-01-14T10:10:02.489911+00:00 19994330.287754811347 27869999.999953370541 262864330.287704467773 1 60323.423650751 2024-01-14T10:10:03.424886+00:00 19994330.287912264466 27869999.999988730997 262864330.287897288799 1 60323.423662389 2024-01-14T10:10:04.430432+00:00 19994330.287987142801 27870000.000014461577 262864330.287997901440 1 60323.423673914 2024-01-14T10:10:05.426154+00:00 19994330.287985257804 27869999.999995090067 262864330.287976652384 1 60323.423685516 2024-01-14T10:10:06.428595+00:00 19994330.287948310375 27870000.000018332154 262864330.287962943316 1 60323.423697012 2024-01-14T10:10:07.421842+00:00 19994330.288075394928 27870000.000038057566 262864330.288109749556 1 60323.423708548 2024-01-14T10:10:08.418572+00:00 19994330.287945508957 27870000.000035267323 262864330.287977069616 1 60323.423720179 2024-01-14T10:10:09.423485+00:00 19994330.287719745189 27870000.000029571354 262864330.287745624781 1 60323.423731813 2024-01-14T10:10:10.428655+00:00 19994330.288265183568 27870000.000003747642 262864330.288265228271 1 60323.423743346 2024-01-14T10:10:11.425113+00:00 19994330.287876863033 27869999.999935254455 262864330.287808448076 1 60323.423754872 2024-01-14T10:10:12.420950+00:00 19994330.288041558117 27869999.999947946519 262864330.287985801697 1 60323.423766648 2024-01-14T10:10:13.438408+00:00 19994330.287927113473 27869999.999991759658 262864330.287915199995 1 60323.423778086 2024-01-14T10:10:14.426611+00:00 19994330.288152404130 27869999.999963324517 262864330.288112014532 1 60323.423789665 2024-01-14T10:10:15.427053+00:00 19994330.288139130920 27870000.000038284808 262864330.288173735142 1 60323.423801133 2024-01-14T10:10:16.417944+00:00 19994330.288011346012 27870000.000009175390 262864330.288016825914 1 60323.423812769 2024-01-14T10:10:17.423291+00:00 19994330.287951279432 27870000.000017579645 262864330.287965178490 1 60323.423824318 2024-01-14T10:10:18.421082+00:00 19994330.287798374891 27870000.000058684498 262864330.287853360176 1 60323.423835900 2024-01-14T10:10:19.421744+00:00 19994330.287835653871 27869999.999988980591 262864330.287820935249 1 60323.423847461 2024-01-14T10:10:20.420643+00:00 19994330.288024041802 27869999.999990351498 262864330.288010686636 1 60323.423859030 2024-01-14T10:10:21.420140+00:00 19994330.287939235568 27869999.999980099499 262864330.287915647030 1 60323.423870635 2024-01-14T10:10:22.422861+00:00 19994330.288070194423 27869999.999986797571 262864330.288053303957 1 60323.423882187 2024-01-14T10:10:23.420981+00:00 19994330.288223918527 27870000.000014290214 262864330.288234531879 1 60323.423893783 2024-01-14T10:10:24.422878+00:00 19994330.288080099970 27870000.000024843961 262864330.288101255894 1 60323.423905337 2024-01-14T10:10:25.421104+00:00 19994330.288017410785 27869999.999976217747 262864330.287989944220 1 60323.423916969 2024-01-14T10:10:26.426113+00:00 19994330.288008291274 27870000.000024236739 262864330.288028836250 1 60323.423928496 2024-01-14T10:10:27.422095+00:00 19994330.288037572056 27870000.000023543835 262864330.288057416677 1 60323.423940047 2024-01-14T10:10:28.420074+00:00 19994330.287970967591 27870000.000046234578 262864330.288013488054 1 60323.423951647 2024-01-14T10:10:29.422335+00:00 19994330.287669207901 27870000.000052649528 262864330.287718176842 1 60323.423963195 2024-01-14T10:10:30.419999+00:00 19994330.288076579571 27869999.999992888421 262864330.288065761328 1 60323.423974778 2024-01-14T10:10:31.420825+00:00 19994330.287989128381 27869999.999985121191 262864330.287970572710 1 60323.423986352 2024-01-14T10:10:32.420807+00:00 19994330.287874754518 27869999.999943658710 262864330.287814736366 1 60323.423997893 2024-01-14T10:10:33.417956+00:00 19994330.288086578250 27869999.999949820340 262864330.288032710552 1 60323.424009496 2024-01-14T10:10:34.420436+00:00 19994330.287862129509 27869999.999953038990 262864330.287811458111 1 60323.424021189 2024-01-14T10:10:35.430722+00:00 19994330.287902273238 27869999.999944865704 262864330.287843436003 1 60323.424032898 2024-01-14T10:10:36.442371+00:00 19994330.287860844284 27870000.000018771738 262864330.287875920534 1 60323.424044277 2024-01-14T10:10:37.425545+00:00 19994330.288100559264 27870000.000017497689 262864330.288114368916 1 60323.424055796 2024-01-14T10:10:38.420751+00:00 19994330.287900593132 27870000.000067375600 262864330.287964284420 1 60323.424067446 2024-01-14T10:10:39.427380+00:00 19994330.288245789707 27870000.000034376979 262864330.288276493549 1 60323.424078958 2024-01-14T10:10:40.421979+00:00 19994330.287952411920 27870000.000051122159 262864330.287999838591 1 60323.424090505 2024-01-14T10:10:41.419614+00:00 19994330.287802565843 27869999.999987840652 262864330.287786722183 1 60323.424102122 2024-01-14T10:10:42.423336+00:00 19994330.287927303463 27869999.999999612570 262864330.287923216820 1 60323.424113639 2024-01-14T10:10:43.418379+00:00 19994330.287930078804 27869999.999998353422 262864330.287924736738 1 60323.424125358 2024-01-14T10:10:44.430968+00:00 19994330.288013353944 27869999.999951351434 262864330.287961006165 1 60323.424137034 2024-01-14T10:10:45.439747+00:00 19994330.287896737456 27869999.999959412962 262864330.287852466106 1 60323.424148528 2024-01-14T10:10:46.432790+00:00 19994330.287862766534 27869999.999973226339 262864330.287832319736 1 60323.424160110 2024-01-14T10:10:47.433528+00:00 19994330.287989512086 27870000.000018797815 262864330.288004636765 1 60323.424171604 2024-01-14T10:10:48.426611+00:00 19994330.288155719638 27870000.000026006252 262864330.288178026676 1 60323.424183126 2024-01-14T10:10:49.422043+00:00 19994330.287831678987 27870000.000024836510 262864330.287852823734 1 60323.424194709 2024-01-14T10:10:50.422852+00:00 19994330.288087140769 27870000.000053856522 262864330.288137286901 1 60323.424206500 2024-01-14T10:10:51.441613+00:00 19994330.288225553930 27870000.000051386654 262864330.288273245096 1 60323.424217965 2024-01-14T10:10:52.432225+00:00 19994330.287965144962 27870000.000016022474 262864330.287977486849 1 60323.424229496 2024-01-14T10:10:53.428424+00:00 19994330.287906184793 27870000.000009115785 262864330.287911593914 1 60323.424241149 2024-01-14T10:10:54.435297+00:00 19994330.288332406431 27869999.999971285462 262864330.288299977779 1 60323.424252660 2024-01-14T10:10:55.429787+00:00 19994330.287772160023 27869999.999987449497 262864330.287755906582 1 60323.424264317 2024-01-14T10:10:56.436994+00:00 19994330.287817012519 27869999.999974250793 262864330.287787556648 1 60323.424275816 2024-01-14T10:10:57.430527+00:00 19994330.287933304906 27869999.999965142459 262864330.287894725800 1 60323.424287328 2024-01-14T10:10:58.425171+00:00 19994330.288065932691 27869999.999998569489 262864330.288060814142 1 60323.424298961 2024-01-14T10:10:59.430190+00:00 19994330.287908665836 27870000.000044554472 262864330.287949532270 1 60323.424310432 2024-01-14T10:11:00.421349+00:00 19994330.288015335798 27870000.000012844801 262864330.288024485111 1 60323.424322428 2024-01-14T10:11:01.457751+00:00 19994330.287990551442 27870000.000008799136 262864330.287995636463 1 60323.424333617 2024-01-14T10:11:02.424518+00:00 19994330.287860866636 27870000.000011160970 262864330.287868320942 1 60323.424345149 2024-01-14T10:11:03.420871+00:00 19994330.288172479719 27869999.999999664724 262864330.288168460131 1 60323.424356697 2024-01-14T10:11:04.418603+00:00 19994330.288106776774 27869999.999964952469 262864330.288068026304 1 60323.424368296 2024-01-14T10:11:05.420753+00:00 19994330.288243740797 27869999.999972026795 262864330.288212060928 1 60323.424379861 2024-01-14T10:11:06.419970+00:00 19994330.287928130478 27869999.999987069517 262864330.287911504507 1 60323.424391435 2024-01-14T10:11:07.419970+00:00 19994330.287705074996 27869999.999994739890 262864330.287696123123 1 60323.424403007 2024-01-14T10:11:08.419782+00:00 19994330.288134656847 27869999.999978650361 262864330.288109630346 1 60323.424414674 2024-01-14T10:11:09.427861+00:00 19994330.288153264672 27869999.999995384365 262864330.288144946098 1 60323.424426250 2024-01-14T10:11:10.427965+00:00 19994330.287891235203 27869999.999981619418 262864330.287869155407 1 60323.424437772 2024-01-14T10:11:11.423507+00:00 19994330.287918280810 27870000.000060532242 262864330.287975102663 1 60323.424449440 2024-01-14T10:11:12.431600+00:00 19994330.288082070649 27869999.999977879226 262864330.288056254387 1 60323.424460921 2024-01-14T10:11:13.423598+00:00 19994330.288038171828 27870000.000013291836 262864330.288047760725 1 60323.424472654 2024-01-14T10:11:14.437312+00:00 19994330.288049120456 27869999.999990776181 262864330.288036197424 1 60323.424484060 2024-01-14T10:11:15.422743+00:00 19994330.287811096758 27869999.999957431108 262864330.287764847279 1 60323.424495653 2024-01-14T10:11:16.424448+00:00 19994330.287995360792 27869999.999978523701 262864330.287970185280 1 60323.424507335 2024-01-14T10:11:17.433716+00:00 19994330.287995081395 27869999.999960016459 262864330.287951380014 1 60323.424518826 2024-01-14T10:11:18.426616+00:00 19994330.287962980568 27869999.999960977584 262864330.287920266390 1 60323.424530330 2024-01-14T10:11:19.420475+00:00 19994330.288065697998 27869999.999994039536 262864330.288056045771 1 60323.424541954 2024-01-14T10:11:20.424812+00:00 19994330.287891436368 27870000.000005051494 262864330.287892818451 1 60323.424553650 2024-01-14T10:11:21.435421+00:00 19994330.287956394255 27870000.000020518899 262864330.287973195314 1 60323.424565260 2024-01-14T10:11:22.438500+00:00 19994330.287867646664 27869999.999995481223 262864330.287859410048 1 60323.424576782 2024-01-14T10:11:23.433992+00:00 19994330.287885900587 27870000.000011507422 262864330.287893712521 1 60323.424588248 2024-01-14T10:11:24.424651+00:00 19994330.288012847304 27870000.000027280301 262864330.288036406040 1 60323.424599869 2024-01-14T10:11:25.428706+00:00 19994330.288086205721 27869999.999963238835 262864330.288045734167 1 60323.424611399 2024-01-14T10:11:26.424876+00:00 19994330.287923961878 27869999.999992076308 262864330.287912338972 1 60323.424623075 2024-01-14T10:11:27.433665+00:00 19994330.287595286965 27869999.999957997352 262864330.287549614906 1 60323.424634638 2024-01-14T10:11:28.432728+00:00 19994330.287973232567 27869999.999979387969 262864330.287948906422 1 60323.424646181 2024-01-14T10:11:29.430024+00:00 19994330.288142230362 27869999.999962139875 262864330.288100689650 1 60323.424657723 2024-01-14T10:11:30.427293+00:00 19994330.287889380008 27870000.000022217631 262864330.287907928228 1 60323.424669305 2024-01-14T10:11:31.427953+00:00 19994330.287978865206 27869999.999978061765 262864330.287953227758 1 60323.424681008 2024-01-14T10:11:32.439119+00:00 19994330.287841837853 27870000.000040985644 262864330.287879109383 1 60323.424692474 2024-01-14T10:11:33.429800+00:00 19994330.288149423897 27870000.000065919012 262864330.288211643696 1 60323.424704031 2024-01-14T10:11:34.428236+00:00 19994330.287749215961 27870000.000021852553 262864330.287767350674 1 60323.424715633 2024-01-14T10:11:35.430650+00:00 19994330.288124810904 27870000.000009994954 262864330.288131088018 1 60323.424727201 2024-01-14T10:11:36.430200+00:00 19994330.287876475602 27869999.999989841133 262864330.287862628698 1 60323.424738926 2024-01-14T10:11:37.443247+00:00 19994330.287680186331 27869999.999994952232 262864330.287671446800 1 60323.424750349 2024-01-14T10:11:38.430193+00:00 19994330.288058850914 27869999.999975085258 262864330.288030236959 1 60323.424761887 2024-01-14T10:11:39.427005+00:00 19994330.288031313568 27869999.999957475811 262864330.287985086441 1 60323.424773494 2024-01-14T10:11:40.429912+00:00 19994330.287979919463 27869999.999971318990 262864330.287947565317 1 60323.424785147 2024-01-14T10:11:41.436684+00:00 19994330.287895496935 27870000.000004433095 262864330.287896245718 1 60323.424796693 2024-01-14T10:11:42.434318+00:00 19994330.288013774902 27870000.000002078712 262864330.288012176752 1 60323.424808186 2024-01-14T10:11:43.427336+00:00 19994330.288088727742 27870000.000042643398 262864330.288127690554 1 60323.424819778 2024-01-14T10:11:44.428820+00:00 19994330.288190327585 27870000.000018429011 262864330.288205057383 1 60323.424831316 2024-01-14T10:11:45.425732+00:00 19994330.288085829467 27870000.000031128526 262864330.288113236427 1 60323.424842909 2024-01-14T10:11:46.427322+00:00 19994330.287857968360 27870000.000014714897 262864330.287869006395 1 60323.424854459 2024-01-14T10:11:47.425272+00:00 19994330.288102481514 27869999.999982833862 262864330.288081616163 1 60323.424866048 2024-01-14T10:11:48.426544+00:00 19994330.287660505623 27870000.000001493841 262864330.287658303976 1 60323.424877653 2024-01-14T10:11:49.429214+00:00 19994330.288235500455 27869999.999989379197 262864330.288221180439 1 60323.424889295 2024-01-14T10:11:50.435077+00:00 19994330.287818625569 27869999.999980099499 262864330.287795007229 1 60323.424900869 2024-01-14T10:11:51.435118+00:00 19994330.288082148880 27870000.000040207058 262864330.288118660450 1 60323.424912378 2024-01-14T10:11:52.429426+00:00 19994330.288024865091 27869999.999929774553 262864330.287950962782 1 60323.424923932 2024-01-14T10:11:53.427716+00:00 19994330.287966724485 27869999.999990455806 262864330.287953495979 1 60323.424935503 2024-01-14T10:11:54.427430+00:00 19994330.287861578166 27870000.000038743019 262864330.287896633148 1 60323.424947212 2024-01-14T10:11:55.439104+00:00 19994330.287816189229 27870000.000038828701 262864330.287851333618 1 60323.424958786 2024-01-14T10:11:56.439062+00:00 19994330.288198977709 27870000.000010117888 262864330.288205415010 1 60323.424970293 2024-01-14T10:11:57.433359+00:00 19994330.288027793169 27870000.000009439886 262864330.288033545017 1 60323.424981966 2024-01-14T10:11:58.441884+00:00 19994330.287746287882 27869999.999970123172 262864330.287712723017 1 60323.424993332 2024-01-14T10:11:59.423835+00:00 19994330.287953816354 27869999.999991986901 262864330.287942111492 1 60323.425005016 2024-01-14T10:12:00.433398+00:00 19994330.288159411401 27870000.000046305358 262864330.288202017546 1 60323.425016636 2024-01-14T10:12:01.437404+00:00 19994330.287773832679 27869999.999922372401 262864330.287692487240 1 60323.425028062 2024-01-14T10:12:02.424555+00:00 19994330.288057237864 27870000.000002551824 262864330.288056105375 1 60323.425039691 2024-01-14T10:12:03.429301+00:00 19994330.288168460131 27869999.999999418855 262864330.288164168596 1 60323.425051250 2024-01-14T10:12:04.427953+00:00 19994330.287563361228 27869999.999935321510 262864330.287494987249 1 60323.425062813 2024-01-14T10:12:05.427071+00:00 19994330.288130499423 27870000.000015441328 262864330.288142234087 1 60323.425074462 2024-01-14T10:12:06.433510+00:00 19994330.288136720657 27870000.000046554953 262864330.288179576397 1 60323.425085927 2024-01-14T10:12:07.424142+00:00 19994330.287833813578 27870000.000012867153 262864330.287842988968 1 60323.425097524 2024-01-14T10:12:08.426107+00:00 19994330.288034666330 27870000.000039923936 262864330.288070917130 1 60323.425109025 2024-01-14T10:12:09.419780+00:00 19994330.288204718381 27869999.999972417951 262864330.288173437119 1 60323.425120747 2024-01-14T10:12:10.432567+00:00 19994330.287912249565 27870000.000019010156 262864330.287927567959 1 60323.425132291 2024-01-14T10:12:11.429997+00:00 19994330.287830609828 27869999.999962899834 262864330.287789821625 1 60323.425143825 2024-01-14T10:12:12.426469+00:00 19994330.288161177188 27869999.999988984317 262864330.288146466017 1 60323.425155387 2024-01-14T10:12:13.425415+00:00 19994330.287910308689 27869999.999971695244 262864330.287878304720 1 60323.425166943 2024-01-14T10:12:14.423847+00:00 19994330.287758760154 27869999.999998353422 262864330.287753432989 1 60323.425178531 2024-01-14T10:12:15.425096+00:00 19994330.288149908185 27869999.999990869313 262864330.288137078285 1 60323.425190044 2024-01-14T10:12:16.419778+00:00 19994330.288239363581 27870000.000003620982 262864330.288239300251 1 60323.425201710 2024-01-14T10:12:17.427754+00:00 19994330.287807155401 27870000.000055927783 262864330.287859410048 1 60323.425213224 2024-01-14T10:12:18.422543+00:00 19994330.287977296859 27870000.000002983958 262864330.287976592779 1 60323.425224804 2024-01-14T10:12:19.423097+00:00 19994330.288068167865 27870000.000010464340 262864330.288074940443 1 60323.425236362 2024-01-14T10:12:20.421724+00:00 19994330.287991452962 27870000.000007309020 262864330.287995070219 1 60323.425247931 2024-01-14T10:12:21.421238+00:00 19994330.288055803627 27869999.999952547252 262864330.288004666567 1 60323.425259526 2024-01-14T10:12:22.423074+00:00 19994330.287938237190 27869999.999985720962 262864330.287920266390 1 60323.425271077 2024-01-14T10:12:23.421068+00:00 19994330.287900339812 27869999.999956432730 262864330.287853062153 1 60323.425282637 2024-01-14T10:12:24.419803+00:00 19994330.288005642593 27869999.999983061105 262864330.287985026836 1 60323.425294218 2024-01-14T10:12:25.420412+00:00 19994330.288155067712 27869999.999968096614 262864330.288119494915 1 60323.425305817 2024-01-14T10:12:26.422606+00:00 19994330.288002733141 27869999.999983333051 262864330.287982374430 1 60323.425317373 2024-01-14T10:12:27.421054+00:00 19994330.287676088512 27870000.000046063215 262864330.287718474865 1 60323.425328931 2024-01-14T10:12:28.419639+00:00 19994330.288175575435 27869999.999988917261 262864330.288160800934 1 60323.425340496 2024-01-14T10:12:29.418809+00:00 19994330.288067016751 27869999.999999072403 262864330.288062393665 1 60323.425352071 2024-01-14T10:12:30.418929+00:00 19994330.287915464491 27869999.999980472028 262864330.287892252207 1 60323.425363661 2024-01-14T10:12:31.420333+00:00 19994330.288243796676 27870000.000017549843 262864330.288257658482 1 60323.425375229 2024-01-14T10:12:32.419751+00:00 19994330.287811554968 27870000.000001993030 262864330.287809848785 1 60323.425386812 2024-01-14T10:12:33.420541+00:00 19994330.288036964834 27869999.999971915036 262864330.288005203009 1 60323.425398373 2024-01-14T10:12:34.419418+00:00 19994330.287937123328 27869999.999989632517 262864330.287923067808 1 60323.425410103 2024-01-14T10:12:35.432875+00:00 19994330.287892863154 27870000.000022910535 262864330.287912070751 1 60323.425421561 2024-01-14T10:12:36.422866+00:00 19994330.288019035012 27869999.999985728413 262864330.288001060486 1 60323.425433155 2024-01-14T10:12:37.424565+00:00 19994330.287948805839 27869999.999976016581 262864330.287921130657 1 60323.425444766 2024-01-14T10:12:38.427764+00:00 19994330.288208715618 27870000.000063993037 262864330.288269013166 1 60323.425456254 2024-01-14T10:12:39.420320+00:00 19994330.287783291191 27869999.999966409057 262864330.287746012211 1 60323.425467846 2024-01-14T10:12:40.421928+00:00 19994330.288034968078 27870000.000012554228 262864330.288043826818 1 60323.425479438 2024-01-14T10:12:41.423406+00:00 19994330.287760421634 27870000.000027168542 262864330.287783920765 1 60323.425490975 2024-01-14T10:12:42.420282+00:00 19994330.287954099476 27869999.999997906387 262864330.287948310375 1 60323.425502547 2024-01-14T10:12:43.420012+00:00 19994330.288221530616 27870000.000043120235 262864330.288260966539 1 60323.425514111 2024-01-14T10:12:44.419176+00:00 19994330.287778723985 27869999.999988865107 262864330.287763893604 1 60323.425525717 2024-01-14T10:12:45.421947+00:00 19994330.287850443274 27869999.999962836504 262864330.287809580564 1 60323.425537267 2024-01-14T10:12:46.419901+00:00 19994330.288355205208 27869999.999967478216 262864330.288318991661 1 60323.425548844 2024-01-14T10:12:47.420134+00:00 19994330.288029491901 27869999.999989971519 262864330.288015782833 1 60323.425560449 2024-01-14T10:12:48.422797+00:00 19994330.287917580456 27870000.000034924597 262864330.287948817015 1 60323.425571988 2024-01-14T10:12:49.419753+00:00 19994330.288050416857 27869999.999947696924 262864330.287994414568 1 60323.425583575 2024-01-14T10:12:50.420922+00:00 19994330.287982646376 27870000.000025544316 262864330.288004487753 1 60323.425595146 2024-01-14T10:12:51.420583+00:00 19994330.287745654583 27870000.000016633421 262864330.287758588791 1 60323.425606708 2024-01-14T10:12:52.419546+00:00 19994330.288018397987 27870000.000015527010 262864330.288030236959 1 60323.425618280 2024-01-14T10:12:53.419351+00:00 19994330.288080468774 27870000.000004801899 262864330.288081586361 1 60323.425629871 2024-01-14T10:12:54.420879+00:00 19994330.287875272334 27869999.999998033047 262864330.287869602442 1 60323.425641434 2024-01-14T10:12:55.419896+00:00 19994330.287979699671 27869999.999963663518 262864330.287939667702 1 60323.425653017 2024-01-14T10:12:56.420657+00:00 19994330.288270868361 27869999.999995235354 262864330.288262397051 1 60323.425664580 2024-01-14T10:12:57.419697+00:00 19994330.287939008325 27869999.999979671091 262864330.287914991379 1 60323.425676160 2024-01-14T10:12:58.420180+00:00 19994330.287821915001 27870000.000030748546 262864330.287848979235 1 60323.425687781 2024-01-14T10:12:59.424246+00:00 19994330.288063339889 27869999.999979391694 262864330.288039028645 1 60323.425699362 2024-01-14T10:13:00.424897+00:00 19994330.288030955940 27870000.000042818487 262864330.288070082664 1 60323.425711078 2024-01-14T10:13:01.437087+00:00 19994330.287971485406 27870000.000002119690 262864330.287969917059 1 60323.425722522 2024-01-14T10:13:02.425876+00:00 19994330.288094546646 27870000.000002522022 262864330.288093388081 1 60323.425734043 2024-01-14T10:13:03.421274+00:00 19994330.288140725344 27869999.999991640449 262864330.288128674030 1 60323.425745653 2024-01-14T10:13:04.424369+00:00 19994330.287982836366 27869999.999962307513 262864330.287941455841 1 60323.425757201 2024-01-14T10:13:05.422221+00:00 19994330.287964258343 27870000.000004865229 262864330.287965416908 1 60323.425768835 2024-01-14T10:13:06.427307+00:00 19994330.288032777607 27869999.999994054437 262864330.288023114204 1 60323.425780325 2024-01-14T10:13:07.420047+00:00 19994330.288073081523 27869999.999981515110 262864330.288050919771 1 60323.425791900 2024-01-14T10:13:08.420155+00:00 19994330.287891220301 27869999.999967046082 262864330.287854552269 1 60323.425803525 2024-01-14T10:13:09.424559+00:00 19994330.288028992712 27870000.000013317913 262864330.288038611412 1 60323.425815076 2024-01-14T10:13:10.422533+00:00 19994330.287759304047 27870000.000053215772 262864330.287808835506 1 60323.425826667 2024-01-14T10:13:11.423994+00:00 19994330.288136232644 27870000.000032015145 262864330.288164556026 1 60323.425838216 2024-01-14T10:13:12.421881+00:00 19994330.287977050990 27870000.000069562346 262864330.288042902946 1 60323.425849766 2024-01-14T10:13:13.419751+00:00 19994330.288123469800 27869999.999999649823 262864330.288119405508 1 60323.425861348 2024-01-14T10:13:14.420497+00:00 19994330.288087978959 27869999.999984808266 262864330.288069069386 1 60323.425872922 2024-01-14T10:13:15.420442+00:00 19994330.287909474224 27869999.999985922128 262864330.287891715765 1 60323.425884492 2024-01-14T10:13:16.420069+00:00 19994330.288031823933 27869999.999970510602 262864330.287998616695 1 60323.425896072 2024-01-14T10:13:17.420613+00:00 19994330.287961475551 27869999.999946862459 262864330.287904649973 1 60323.425907644 2024-01-14T10:13:18.420474+00:00 19994330.287906710058 27869999.999983571470 262864330.287886589766 1 60323.425919237 2024-01-14T10:13:19.422049+00:00 19994330.288209922612 27870000.000037807971 262864330.288244038820 1 60323.425930776 2024-01-14T10:13:20.419002+00:00 19994330.288039889187 27869999.999984171242 262864330.288020372391 1 60323.425942387 2024-01-14T10:13:21.422245+00:00 19994330.287739206105 27869999.999998699874 262864330.287734210491 1 60323.425953958 2024-01-14T10:13:22.421971+00:00 19994330.287927772850 27870000.000010602176 262864330.287934690714 1 60323.425965506 2024-01-14T10:13:23.419704+00:00 19994330.287852503359 27870000.000017080456 262864330.287865877151 1 60323.425977102 2024-01-14T10:13:24.421653+00:00 19994330.288195814937 27870000.000049736351 262864330.288241863251 1 60323.425988668 2024-01-14T10:13:25.420897+00:00 19994330.288013543934 27869999.999969523400 262864330.287979364395 1 60323.426000243 2024-01-14T10:13:26.421001+00:00 19994330.287964057177 27870000.000026136637 262864330.287986487150 1 60323.426011815 2024-01-14T10:13:27.420848+00:00 19994330.288038261235 27869999.999955795705 262864330.287990361452 1 60323.426023372 2024-01-14T10:13:28.419276+00:00 19994330.287953156978 27869999.999912019819 262864330.287861496210 1 60323.426034954 2024-01-14T10:13:29.420080+00:00 19994330.287670515478 27869999.999993283302 262864330.287660121918 1 60323.426046520 2024-01-14T10:13:30.419278+00:00 19994330.288213118911 27869999.999969854951 262864330.288179278374 1 60323.426058156 2024-01-14T10:13:31.424698+00:00 19994330.287995766848 27870000.000033199787 262864330.288025259972 1 60323.426069727 2024-01-14T10:13:32.424413+00:00 19994330.287905126810 27870000.000016216189 262864330.287917643785 1 60323.426081323 2024-01-14T10:13:33.426315+00:00 19994330.288075271994 27870000.000041060150 262864330.288112640381 1 60323.426092824 2024-01-14T10:13:34.419994+00:00 19994330.288036707789 27870000.000009477139 262864330.288042485714 1 60323.426104398 2024-01-14T10:13:35.419923+00:00 19994330.288055948913 27870000.000041749328 262864330.288094013929 1 60323.426116007 2024-01-14T10:13:36.423037+00:00 19994330.288115955889 27870000.000023130327 262864330.288135379553 1 60323.426127575 2024-01-14T10:13:37.422515+00:00 19994330.288087029010 27869999.999987609684 262864330.288070946932 1 60323.426139110 2024-01-14T10:13:38.419102+00:00 19994330.288065653294 27869999.999956429005 262864330.288018375635 1 60323.426150708 2024-01-14T10:13:39.421137+00:00 19994330.287922918797 27869999.999961249530 262864330.287880480289 1 60323.426162303 2024-01-14T10:13:40.422973+00:00 19994330.288093395531 27869999.999937735498 262864330.288027435541 1 60323.426173851 2024-01-14T10:13:41.420756+00:00 19994330.288123644888 27870000.000004127622 262864330.288124054670 1 60323.426185434 2024-01-14T10:13:42.421470+00:00 19994330.288052100688 27869999.999980982393 262864330.288029402494 1 60323.426197231 2024-01-14T10:13:43.440785+00:00 19994330.288067623973 27870000.000021759421 262864330.288085699081 1 60323.426208704 2024-01-14T10:13:44.432008+00:00 19994330.287997689098 27870000.000034008175 262864330.288028001785 1 60323.426220149 2024-01-14T10:13:45.420862+00:00 19994330.287694778293 27870000.000045202672 262864330.287736296654 1 60323.426232060 2024-01-14T10:13:46.450024+00:00 19994330.288120418787 27869999.999998025596 262864330.288114756346 1 60323.426243342 2024-01-14T10:13:47.424714+00:00 19994330.288232613355 27869999.999984364957 262864330.288213282824 1 60323.426254923 2024-01-14T10:13:48.425388+00:00 19994330.287794914097 27870000.000002216548 262864330.287793427706 1 60323.426266531 2024-01-14T10:13:49.428237+00:00 19994330.287998825312 27869999.999988805503 262864330.287983924150 1 60323.426278008 2024-01-14T10:13:50.419875+00:00 19994330.288009807467 27869999.999951597303 262864330.287957727909 1 60323.426289728 2024-01-14T10:13:51.432481+00:00 19994330.287866540253 27869999.999988436699 262864330.287851274014 1 60323.426301199 2024-01-14T10:13:52.423554+00:00 19994330.287909474224 27869999.999994657934 262864330.287900447845 1 60323.426312803 2024-01-14T10:13:53.426157+00:00 19994330.287868052721 27869999.999988418072 262864330.287852764130 1 60323.426324322 2024-01-14T10:13:54.421409+00:00 19994330.288082432002 27870000.000066280365 262864330.288145005703 1 60323.426335880 2024-01-14T10:13:55.420000+00:00 19994330.288062173873 27870000.000011056662 262864330.288069546223 1 60323.426347475 2024-01-14T10:13:56.421853+00:00 19994330.287936061621 27870000.000044927001 262864330.287977308035 1 60323.426359025 2024-01-14T10:13:57.419770+00:00 19994330.287915963680 27870000.000036325306 262864330.287948608398 1 60323.426370597 2024-01-14T10:13:58.419592+00:00 19994330.288222044706 27869999.999946519732 262864330.288164883852 1 60323.426382225 2024-01-14T10:13:59.424204+00:00 19994330.287888925523 27869999.999991968274 262864330.287877172232 1 60323.426393766 2024-01-14T10:14:00.421368+00:00 19994330.288011711091 27869999.999999653548 262864330.288007646799 1 60323.426405319 2024-01-14T10:14:01.419604+00:00 19994330.288150243461 27869999.999961078167 262864330.288107633591 1 60323.426416994 2024-01-14T10:14:02.428310+00:00 19994330.287904988974 27870000.000031087548 262864330.287932366133 1 60323.426428566 2024-01-14T10:14:03.428097+00:00 19994330.288065105677 27870000.000029936433 262864330.288091331720 1 60323.426440128 2024-01-14T10:14:04.427043+00:00 19994330.287901066244 27869999.999982047826 262864330.287879437208 1 60323.426451668 2024-01-14T10:14:05.424082+00:00 19994330.287715043873 27870000.000036057085 262864330.287747412920 1 60323.426463298 2024-01-14T10:14:06.428993+00:00 19994330.287982441485 27870000.000015534461 262864330.287994265556 1 60323.426474866 2024-01-14T10:14:07.428378+00:00 19994330.287964861840 27869999.999985966831 262864330.287947118282 1 60323.426486467 2024-01-14T10:14:08.430734+00:00 19994330.288020301610 27870000.000059835613 262864330.288076460361 1 60323.426498074 2024-01-14T10:14:09.433593+00:00 19994330.287864908576 27869999.999971419573 262864330.287832617760 1 60323.426509616 2024-01-14T10:14:10.430830+00:00 19994330.288217093796 27870000.000001415610 262864330.288214832544 1 60323.426521174 2024-01-14T10:14:11.429441+00:00 19994330.288024391979 27869999.999938283116 262864330.287958979607 1 60323.426532838 2024-01-14T10:14:12.437243+00:00 19994330.287641532719 27869999.999947518110 262864330.287585347891 1 60323.426544363 2024-01-14T10:14:13.432962+00:00 19994330.288080818951 27870000.000009737909 262864330.288086861372 1 60323.426555934 2024-01-14T10:14:14.432726+00:00 19994330.288083873689 27870000.000008832663 262864330.288089007139 1 60323.426567398 2024-01-14T10:14:15.423157+00:00 19994330.288406610489 27870000.000003594905 262864330.288406521082 1 60323.426578993 2024-01-14T10:14:16.424970+00:00 19994330.287896789610 27870000.000071927905 262864330.287965029478 1 60323.426590523 2024-01-14T10:14:17.421189+00:00 19994330.288011319935 27870000.000009316951 262864330.288016945124 1 60323.426602094 2024-01-14T10:14:18.420872+00:00 19994330.287732150406 27870000.000041082501 262864330.287769526243 1 60323.426613701 2024-01-14T10:14:19.423759+00:00 19994330.288085188717 27869999.999965731055 262864330.288047224283 1 60323.426625254 2024-01-14T10:14:20.421892+00:00 19994330.287816956639 27869999.999990146607 262864330.287803411484 1 60323.426636798 2024-01-14T10:14:21.419384+00:00 19994330.287883106619 27869999.999997604638 262864330.287877023220 1 60323.426648379 2024-01-14T10:14:22.419955+00:00 19994330.288084160537 27869999.999952923506 262864330.288033366203 1 60323.426659964 2024-01-14T10:14:23.420845+00:00 19994330.287962868810 27870000.000031050295 262864330.287990212440 1 60323.426671527 2024-01-14T10:14:24.419961+00:00 19994330.287957925349 27869999.999918442219 262864330.287872672081 1 60323.426683147 2024-01-14T10:14:25.423862+00:00 19994330.288103319705 27870000.000026039779 262864330.288125663996 1 60323.426695059 2024-01-14T10:14:26.453113+00:00 19994330.287926435471 27870000.000001288950 262864330.287924021482 1 60323.426706431 2024-01-14T10:14:27.435665+00:00 19994330.288012668490 27870000.000040490180 262864330.288049459457 1 60323.426717852 2024-01-14T10:14:28.422454+00:00 19994330.288156088442 27870000.000001937151 262864330.288154333830 1 60323.426729481 2024-01-14T10:14:29.427183+00:00 19994330.287789244205 27870000.000059317797 262864330.287844866514 1 60323.426741028 2024-01-14T10:14:30.424789+00:00 19994330.288090135902 27869999.999945361167 262864330.288031816483 1 60323.426752578 2024-01-14T10:14:31.422737+00:00 19994330.287906501442 27869999.999983794987 262864330.287886589766 1 60323.426764219 2024-01-14T10:14:32.428539+00:00 19994330.287884950638 27869999.999935816973 262864330.287817060947 1 60323.426775732 2024-01-14T10:14:33.423264+00:00 19994330.288089893758 27869999.999965816736 262864330.288052022457 1 60323.426787263 2024-01-14T10:14:34.419534+00:00 19994330.288096949458 27869999.999976493418 262864330.288069725037 1 60323.426798888 2024-01-14T10:14:35.423962+00:00 19994330.287791442126 27869999.999981567264 262864330.287769317627 1 60323.426810470 2024-01-14T10:14:36.424616+00:00 19994330.287976093590 27870000.000010620803 262864330.287983000278 1 60323.426822000 2024-01-14T10:14:37.420786+00:00 19994330.288045309484 27870000.000052060932 262864330.288093686104 1 60323.426833589 2024-01-14T10:14:38.422102+00:00 19994330.288145389408 27870000.000043388456 262864330.288185089827 1 60323.426845161 2024-01-14T10:14:39.421941+00:00 19994330.288112454116 27869999.999977413565 262864330.288086175919 1 60323.426856746 2024-01-14T10:14:40.422843+00:00 19994330.288051873446 27870000.000002659857 262864330.288050830364 1 60323.426868293 2024-01-14T10:14:41.420559+00:00 19994330.288018137217 27870000.000050827861 262864330.288065284491 1 60323.426879965 2024-01-14T10:14:42.429007+00:00 19994330.288085371256 27869999.999992124736 262864330.288073807955 1 60323.426891544 2024-01-14T10:14:43.429419+00:00 19994330.287980791181 27869999.999977964908 262864330.287955075502 1 60323.426903022 2024-01-14T10:14:44.421051+00:00 19994330.287890270352 27869999.999979145825 262864330.287865698338 1 60323.426914573 2024-01-14T10:14:45.419093+00:00 19994330.287936694920 27869999.999984294176 262864330.287917286158 1 60323.426926170 2024-01-14T10:14:46.421093+00:00 19994330.288193728775 27869999.999980967492 262864330.288170993328 1 60323.426937823 2024-01-14T10:14:47.427932+00:00 19994330.287935607135 27869999.999999921769 262864330.287931829691 1 60323.426949318 2024-01-14T10:14:48.421071+00:00 19994330.287912677974 27870000.000011622906 262864330.287920594215 1 60323.426961143 2024-01-14T10:14:49.442755+00:00 19994330.288119569421 27869999.999977279454 262864330.288093149662 1 60323.426972550 2024-01-14T10:14:50.428303+00:00 19994330.287855129689 27870000.000023137778 262864330.287874549627 1 60323.426984090 2024-01-14T10:14:51.425371+00:00 19994330.287981860340 27870000.000055521727 262864330.288033694029 1 60323.426995660 2024-01-14T10:14:52.425001+00:00 19994330.288318481296 27869999.999952014536 262864330.288266807795 1 60323.427007257 2024-01-14T10:14:53.426982+00:00 19994330.287878192961 27869999.999971851707 262864330.287846356630 1 60323.427018789 2024-01-14T10:14:54.423341+00:00 19994330.288028471172 27869999.999991048127 262864330.288015842438 1 60323.427030358 2024-01-14T10:14:55.422921+00:00 19994330.287748593837 27869999.999924305826 262864330.287669211626 1 60323.427042010 2024-01-14T10:14:56.429694+00:00 19994330.288166433573 27869999.999987885356 262864330.288150638342 1 60323.427053724 2024-01-14T10:14:57.441781+00:00 19994330.287947401404 27870000.000002786517 262864330.287946522236 1 60323.427065269 2024-01-14T10:14:58.439245+00:00 19994330.288027968258 27870000.000017151237 262864330.288041442633 1 60323.427076737 2024-01-14T10:14:59.430114+00:00 19994330.288019027561 27870000.000026557595 262864330.288041889668 1 60323.427088261 2024-01-14T10:15:00.425722+00:00 19994330.288035325706 27870000.000065624714 262864330.288097262383 1 60323.427099891 2024-01-14T10:15:01.430533+00:00 19994330.287993796170 27870000.000020895153 262864330.288010984659 1 60323.427111507 2024-01-14T10:15:02.434262+00:00 19994330.287970818579 27870000.000003959984 262864330.287971079350 1 60323.427123080 2024-01-14T10:15:03.434077+00:00 19994330.287963390350 27870000.000024776906 262864330.287984460592 1 60323.427134534 2024-01-14T10:15:04.423776+00:00 19994330.288079719990 27869999.999977607280 262864330.288053631783 1 60323.427146215 2024-01-14T10:15:05.432973+00:00 19994330.287955775857 27869999.999989334494 262864330.287941396236 1 60323.427157685 2024-01-14T10:15:06.423962+00:00 19994330.288123875856 27869999.999928005040 262864330.288048177958 1 60323.427169296 2024-01-14T10:15:07.427215+00:00 19994330.287777110934 27869999.999948829412 262864330.287722229958 1 60323.427180796 2024-01-14T10:15:08.420749+00:00 19994330.288238748908 27870000.000003170222 262864330.288238227367 1 60323.427192395 2024-01-14T10:15:09.422894+00:00 19994330.287980303168 27870000.000040888786 262864330.288017511368 1 60323.427204002 2024-01-14T10:15:10.425774+00:00 19994330.287927139550 27870000.000041835010 262864330.287965297699 1 60323.427215540 2024-01-14T10:15:11.422686+00:00 19994330.287901256233 27870000.000062108040 262864330.287959665060 1 60323.427227105 2024-01-14T10:15:12.421855+00:00 19994330.288074862212 27870000.000026829541 262864330.288097977638 1 60323.427238704 2024-01-14T10:15:13.424022+00:00 19994330.287800505757 27869999.999963089824 262864330.287759900093 1 60323.427250221 2024-01-14T10:15:14.419082+00:00 19994330.288099642843 27870000.000021960586 262864330.288117915392 1 60323.427261780 2024-01-14T10:15:15.417796+00:00 19994330.287923581898 27869999.999994475394 262864330.287914365530 1 60323.427273436 2024-01-14T10:15:16.424907+00:00 19994330.287958383560 27869999.999959040433 262864330.287913739681 1 60323.427284967 2024-01-14T10:15:17.421175+00:00 19994330.287641614676 27869999.999959919602 262864330.287597835064 1 60323.427296524 2024-01-14T10:15:18.419663+00:00 19994330.288086175919 27869999.999970093369 262864330.288052558899 1 60323.427308088 2024-01-14T10:15:19.418810+00:00 19994330.287887781858 27870000.000010889024 262864330.287894964218 1 60323.427319721 2024-01-14T10:15:20.423876+00:00 19994330.288146998733 27869999.999989479780 262864330.288132786751 1 60323.427331265 2024-01-14T10:15:21.421248+00:00 19994330.288256652653 27869999.999987196177 262864330.288240134716 1 60323.427342869 2024-01-14T10:15:22.423901+00:00 19994330.288033913821 27870000.000047434121 262864330.288077652454 1 60323.427354380 2024-01-14T10:15:23.418421+00:00 19994330.287904854864 27869999.999986596406 262864330.287887752056 1 60323.427365968 2024-01-14T10:15:24.419679+00:00 19994330.288074601442 27870000.000002227724 262864330.288073152304 1 60323.427377520 2024-01-14T10:15:25.417748+00:00 19994330.287943143398 27869999.999982085079 262864330.287921547890 1 60323.427389117 2024-01-14T10:15:26.419749+00:00 19994330.288047578186 27869999.999998312443 262864330.288042187691 1 60323.427400713 2024-01-14T10:15:27.421618+00:00 19994330.287702433765 27869999.999966822565 262864330.287665575743 1 60323.427412348 2024-01-14T10:15:28.426879+00:00 19994330.287869606167 27869999.999980747700 262864330.287846654654 1 60323.427423870 2024-01-14T10:15:29.422343+00:00 19994330.288201455027 27870000.000012010336 262864330.288209766150 1 60323.427435436 2024-01-14T10:15:30.421655+00:00 19994330.288023017347 27870000.000029444695 262864330.288048774004 1 60323.427447000 2024-01-14T10:15:31.420744+00:00 19994330.288172669709 27870000.000039037317 262864330.288208007812 1 60323.427458603 2024-01-14T10:15:32.423345+00:00 19994330.288025021553 27870000.000051829964 262864330.288073152304 1 60323.427470173 2024-01-14T10:15:33.422911+00:00 19994330.287981279194 27870000.000059921294 262864330.288037508726 1 60323.427481749 2024-01-14T10:15:34.423143+00:00 19994330.288032103330 27870000.000014435500 262864330.288042843342 1 60323.427493279 2024-01-14T10:15:35.419279+00:00 19994330.288096971810 27869999.999965935946 262864330.288059204817 1 60323.427504950 2024-01-14T10:15:36.427684+00:00 19994330.287933688611 27869999.999997038394 262864330.287927031517 1 60323.427516587 2024-01-14T10:15:37.433106+00:00 19994330.288045708090 27869999.999977592379 262864330.288019597530 1 60323.427528241 2024-01-14T10:15:38.439997+00:00 19994330.287800598890 27869999.999952342361 262864330.287749260664 1 60323.427539654 2024-01-14T10:15:39.426113+00:00 19994330.287891492248 27869999.999981347471 262864330.287869155407 1 60323.427551209 2024-01-14T10:15:40.424500+00:00 19994330.287948586047 27870000.000008556992 262864330.287953436375 1 60323.427562938 2024-01-14T10:15:41.437821+00:00 19994330.287825748324 27869999.999996602535 262864330.287818670273 1 60323.427574324 2024-01-14T10:15:42.421580+00:00 19994330.288041003048 27870000.000073391944 262864330.288110703230 1 60323.427585945 2024-01-14T10:15:43.425706+00:00 19994330.287782073021 27869999.999990746379 262864330.287769138813 1 60323.427597674 2024-01-14T10:15:44.439030+00:00 19994330.288040950894 27869999.999973237514 262864330.288010478020 1 60323.427609154 2024-01-14T10:15:45.430905+00:00 19994330.287930738181 27870000.000004366040 262864330.287931382656 1 60323.427620728 2024-01-14T10:15:46.430905+00:00 19994330.287829872221 27870000.000034604222 262864330.287860780954 1 60323.427632245 2024-01-14T10:15:47.425935+00:00 19994330.288223650306 27870000.000002313405 262864330.288222283125 1 60323.427643800 2024-01-14T10:15:48.424283+00:00 19994330.287690363824 27869999.999980203807 262864330.287666887045 1 60323.427655374 2024-01-14T10:15:49.424332+00:00 19994330.288153372705 27869999.999959107488 262864330.288108795881 1 60323.427666904 2024-01-14T10:15:50.420507+00:00 19994330.288197007030 27870000.000006020069 262864330.288199335337 1 60323.427678512 2024-01-14T10:15:51.423446+00:00 19994330.287806794047 27869999.999994408339 262864330.287797510624 1 60323.427690113 2024-01-14T10:15:52.425742+00:00 19994330.288072213531 27869999.999996207654 262864330.288064718246 1 60323.427701632 2024-01-14T10:15:53.420999+00:00 19994330.287951223552 27870000.000001896173 262864330.287949442863 1 60323.427713266 2024-01-14T10:15:54.426135+00:00 19994330.288108393550 27870000.000035252422 262864330.288139939308 1 60323.427725012 2024-01-14T10:15:55.441034+00:00 19994330.288109015673 27870000.000056557357 262864330.288161873817 1 60323.427736406 2024-01-14T10:15:56.425468+00:00 19994330.287852879614 27870000.000035744160 262864330.287884920835 1 60323.427748001 2024-01-14T10:15:57.427263+00:00 19994330.287992700934 27869999.999972514808 262864330.287961542606 1 60323.427759572 2024-01-14T10:15:58.427055+00:00 19994330.288232594728 27869999.999978672713 262864330.288207560778 1 60323.427771064 2024-01-14T10:15:59.419883+00:00 19994330.288177095354 27869999.999990198761 262864330.288163602352 1 60323.427782733 2024-01-14T10:16:00.428185+00:00 19994330.287740632892 27869999.999990217388 262864330.287727177143 1 60323.427794649 2024-01-14T10:16:01.457667+00:00 19994330.288079172373 27869999.999947629869 262864330.288023114204 1 60323.427805964 2024-01-14T10:16:02.435311+00:00 19994330.287920847535 27870000.000037044287 262864330.287954211235 1 60323.427817449 2024-01-14T10:16:03.427571+00:00 19994330.288006003946 27870000.000039976090 262864330.288042277098 1 60323.427829019 2024-01-14T10:16:04.427264+00:00 19994330.287945352495 27870000.000006116927 262864330.287947773933 1 60323.427840617 2024-01-14T10:16:05.429365+00:00 19994330.287902556360 27870000.000012136996 262864330.287910997868 1 60323.427852157 2024-01-14T10:16:06.426315+00:00 19994330.288041122258 27870000.000010389835 262864330.288047820330 1 60323.427863673 2024-01-14T10:16:07.421376+00:00 19994330.287956062704 27870000.000036198646 262864330.287988573313 1 60323.427875370 2024-01-14T10:16:08.431945+00:00 19994330.287911724299 27870000.000009842217 262864330.287917852402 1 60323.427886803 2024-01-14T10:16:09.419789+00:00 19994330.288148898631 27870000.000000543892 262864330.288145750761 1 60323.427898420 2024-01-14T10:16:10.423510+00:00 19994330.287811987102 27869999.999999783933 262864330.287808090448 1 60323.427910067 2024-01-14T10:16:11.429821+00:00 19994330.287793282419 27869999.999948903918 262864330.287738502026 1 60323.427921578 2024-01-14T10:16:12.424355+00:00 19994330.287963483483 27869999.999973759055 262864330.287933558226 1 60323.427933367 2024-01-14T10:16:13.442923+00:00 19994330.287910088897 27869999.999948389828 262864330.287854790688 1 60323.427944758 2024-01-14T10:16:14.427064+00:00 19994330.287905067205 27869999.999969888479 262864330.287871271372 1 60323.427956264 2024-01-14T10:16:15.421240+00:00 19994330.288028307259 27870000.000056616962 262864330.288081228733 1 60323.427967819 2024-01-14T10:16:16.419607+00:00 19994330.287771277130 27869999.999987699091 262864330.287755280733 1 60323.427979425 2024-01-14T10:16:17.422265+00:00 19994330.288108449429 27870000.000041324645 262864330.288146078587 1 60323.427991042 2024-01-14T10:16:18.426018+00:00 19994330.287819735706 27870000.000029582530 262864330.287845641375 1 60323.428002539 2024-01-14T10:16:19.419362+00:00 19994330.288293235004 27870000.000041667372 262864330.288331210613 1 60323.428014175 2024-01-14T10:16:20.424694+00:00 19994330.287886712700 27870000.000004868954 262864330.287887871265 1 60323.428025727 2024-01-14T10:16:21.422804+00:00 19994330.288015149534 27869999.999983128160 262864330.287994593382 1 60323.428037299 2024-01-14T10:16:22.422670+00:00 19994330.288036126643 27869999.999978899956 262864330.288011342287 1 60323.428048912 2024-01-14T10:16:23.425999+00:00 19994330.288066681474 27870000.000021964312 262864330.288084954023 1 60323.428060472 2024-01-14T10:16:24.424807+00:00 19994330.287701439112 27869999.999970436096 262864330.287668168545 1 60323.428072067 2024-01-14T10:16:25.426612+00:00 19994330.287998579443 27870000.000018607825 262864330.288013488054 1 60323.428083614 2024-01-14T10:16:26.424275+00:00 19994330.288008075207 27870000.000027909875 262864330.288032263517 1 60323.428095140 2024-01-14T10:16:27.420145+00:00 19994330.287989977747 27870000.000001590699 262864330.287987858057 1 60323.428106743 2024-01-14T10:16:28.422630+00:00 19994330.287912897766 27870000.000000704080 262864330.287909924984 1 60323.428118344 2024-01-14T10:16:29.424970+00:00 19994330.287760302424 27869999.999988276511 262864330.287744879723 1 60323.428129917 2024-01-14T10:16:30.424813+00:00 19994330.288102131337 27869999.999990656972 262864330.288089066744 1 60323.428141434 2024-01-14T10:16:31.419854+00:00 19994330.287883330137 27870000.000005420297 262864330.287885069847 1 60323.428153006 2024-01-14T10:16:32.419737+00:00 19994330.288102328777 27870000.000028122216 262864330.288126766682 1 60323.428164590 2024-01-14T10:16:33.420554+00:00 19994330.287938639522 27870000.000007588416 262864330.287942528725 1 60323.428176237 2024-01-14T10:16:34.426879+00:00 19994330.287848662585 27869999.999954883009 262864330.287799835205 1 60323.428187756 2024-01-14T10:16:35.422130+00:00 19994330.288060672581 27869999.999998237938 262864330.288055211306 1 60323.428199302 2024-01-14T10:16:36.419676+00:00 19994330.288023937494 27869999.999963600188 262864330.287983864546 1 60323.428210879 2024-01-14T10:16:37.419901+00:00 19994330.287923481315 27870000.000023696572 262864330.287943482399 1 60323.428222469 2024-01-14T10:16:38.421323+00:00 19994330.288205724210 27870000.000061031431 262864330.288263052702 1 60323.428234028 2024-01-14T10:16:39.419987+00:00 19994330.287720181048 27870000.000007972121 262864330.287724465132 1 60323.428245622 2024-01-14T10:16:40.421743+00:00 19994330.288060460240 27870000.000032681972 262864330.288089454174 1 60323.428257226 2024-01-14T10:16:41.424277+00:00 19994330.287895195186 27869999.999992344528 262864330.287883847952 1 60323.428268832 2024-01-14T10:16:42.427117+00:00 19994330.287869419903 27869999.999978430569 262864330.287844151258 1 60323.428280319 2024-01-14T10:16:43.419550+00:00 19994330.287779271603 27869999.999978780746 262864330.287754356861 1 60323.428291982 2024-01-14T10:16:44.427252+00:00 19994330.288222901523 27869999.999966591597 262864330.288185805082 1 60323.428303624 2024-01-14T10:16:45.433124+00:00 19994330.287766188383 27869999.999951809645 262864330.287714302540 1 60323.428315175 2024-01-14T10:16:46.431094+00:00 19994330.288053330034 27870000.000036291778 262864330.288085937500 1 60323.428326741 2024-01-14T10:16:47.430390+00:00 19994330.288082465529 27870000.000016596168 262864330.288095355034 1 60323.428338196 2024-01-14T10:16:48.420165+00:00 19994330.287887033075 27869999.999980092049 262864330.287863433361 1 60323.428349909 2024-01-14T10:16:49.432187+00:00 19994330.288192790002 27870000.000018917024 262864330.288208007812 1 60323.428361415 2024-01-14T10:16:50.426292+00:00 19994330.288092289120 27869999.999998610467 262864330.288087189198 1 60323.428373141 2024-01-14T10:16:51.439348+00:00 19994330.287927892059 27869999.999969046563 262864330.287893235683 1 60323.428384588 2024-01-14T10:16:52.428415+00:00 19994330.288168888539 27869999.999998707324 262864330.288163900375 1 60323.428396111 2024-01-14T10:16:53.423998+00:00 19994330.288025084883 27869999.999980334193 262864330.288001716137 1 60323.428407745 2024-01-14T10:16:54.429115+00:00 19994330.287954971194 27869999.999971896410 262864330.287923157215 1 60323.428419337 2024-01-14T10:16:55.430740+00:00 19994330.287826012820 27869999.999969415367 262864330.287791728973 1 60323.428430874 2024-01-14T10:16:56.427551+00:00 19994330.287893492728 27869999.999962653965 262864330.287852466106 1 60323.428442582 2024-01-14T10:16:57.439031+00:00 19994330.288151416928 27869999.999975547194 262864330.288123279810 1 60323.428454235 2024-01-14T10:16:58.445920+00:00 19994330.287820667028 27870000.000026606023 262864330.287843585014 1 60323.428466175 2024-01-14T10:16:59.477481+00:00 19994330.288121681660 27869999.999964073300 262864330.288082033396 1 60323.428477190 2024-01-14T10:17:00.429272+00:00 19994330.287803012878 27870000.000004116446 262864330.287803441286 1 60323.428488742 2024-01-14T10:17:01.427267+00:00 19994330.287951808423 27870000.000016052276 262864330.287964165211 1 60323.428500243 2024-01-14T10:17:02.421030+00:00 19994330.288159139454 27869999.999988622963 262864330.288144052029 1 60323.428511827 2024-01-14T10:17:03.421894+00:00 19994330.287985198200 27870000.000044930726 262864330.288026452065 1 60323.428523396 2024-01-14T10:17:04.421441+00:00 19994330.288087323308 27869999.999970626086 262864330.288054227829 1 60323.428534945 2024-01-14T10:17:05.419296+00:00 19994330.287953972816 27869999.999982301146 262864330.287932574749 1 60323.428546537 2024-01-14T10:17:06.420753+00:00 19994330.287937406451 27869999.999962486327 262864330.287896186113 1 60323.428558089 2024-01-14T10:17:07.418895+00:00 19994330.287907496095 27869999.999928567559 262864330.287832379341 1 60323.428569661 2024-01-14T10:17:08.418729+00:00 19994330.287930145860 27869999.999993182719 262864330.287919640541 1 60323.428581275 2024-01-14T10:17:09.422151+00:00 19994330.287946932018 27870000.000013604760 262864330.287956833839 1 60323.428592844 2024-01-14T10:17:10.421740+00:00 19994330.287954170257 27870000.000020172447 262864330.287970662117 1 60323.428604394 2024-01-14T10:17:11.419624+00:00 19994330.287901964039 27870000.000020023435 262864330.287918299437 1 60323.428616158 2024-01-14T10:17:12.436038+00:00 19994330.288042549044 27870000.000011622906 262864330.288050472736 1 60323.428627715 2024-01-14T10:17:13.434605+00:00 19994330.287872917950 27870000.000035207719 262864330.287904411554 1 60323.428639210 2024-01-14T10:17:14.427714+00:00 19994330.288046311587 27869999.999996788800 262864330.288039386272 1 60323.428650917 2024-01-14T10:17:15.439275+00:00 19994330.288012500852 27869999.999981928617 262864330.287990748882 1 60323.428662432 2024-01-14T10:17:16.434146+00:00 19994330.288003906608 27869999.999971643090 262864330.287971854210 1 60323.428674079 2024-01-14T10:17:17.440475+00:00 19994330.287875462323 27869999.999976575375 262864330.287848353386 1 60323.428685558 2024-01-14T10:17:18.432193+00:00 19994330.287953495979 27869999.999979235232 262864330.287929028273 1 60323.428697092 2024-01-14T10:17:19.428805+00:00 19994330.287944156677 27869999.999990608543 262864330.287931084633 1 60323.428708680 2024-01-14T10:17:20.429895+00:00 19994330.288107503206 27870000.000003531575 262864330.288107335567 1 60323.428720186 2024-01-14T10:17:21.424070+00:00 19994330.287954073399 27869999.999955918640 262864330.287906289101 1 60323.428731988 2024-01-14T10:17:22.443741+00:00 19994330.288073394448 27870000.000012595206 262864330.288082301617 1 60323.428743366 2024-01-14T10:17:23.426836+00:00 19994330.288115363568 27870000.000043515116 262864330.288155168295 1 60323.428754968 2024-01-14T10:17:24.429246+00:00 19994330.287789124995 27870000.000014059246 262864330.287799507380 1 60323.428766526 2024-01-14T10:17:25.427829+00:00 19994330.287818003446 27870000.000011652708 262864330.287825971842 1 60323.428778087 2024-01-14T10:17:26.426687+00:00 19994330.288045492023 27870000.000005666167 262864330.288047462702 1 60323.428789661 2024-01-14T10:17:27.426746+00:00 19994330.288033083081 27869999.999931383878 262864330.287960767746 1 60323.428801217 2024-01-14T10:17:28.425112+00:00 19994330.287953715771 27869999.999993033707 262864330.287943035364 1 60323.428812884 2024-01-14T10:17:29.433161+00:00 19994330.287703912705 27869999.999957662076 262864330.287657856941 1 60323.428824360 2024-01-14T10:17:30.424749+00:00 19994330.288221340626 27869999.999968409538 262864330.288186043501 1 60323.428836091 2024-01-14T10:17:31.438287+00:00 19994330.287842527032 27870000.000010170043 262864330.287849009037 1 60323.428847546 2024-01-14T10:17:32.427980+00:00 19994330.287883911282 27870000.000039294362 262864330.287919491529 1 60323.428859199 2024-01-14T10:17:33.434779+00:00 19994330.287813156843 27870000.000032827258 262864330.287842303514 1 60323.428870663 2024-01-14T10:17:34.425252+00:00 19994330.288018949330 27869999.999996438622 262864330.288011670113 1 60323.428882227 2024-01-14T10:17:35.424403+00:00 19994330.287981573492 27870000.000013455749 262864330.287991344929 1 60323.428893861 2024-01-14T10:17:36.429604+00:00 19994330.287894941866 27869999.999997742474 262864330.287888973951 1 60323.428905462 2024-01-14T10:17:37.431909+00:00 19994330.288000315428 27870000.000026743859 262864330.288023352623 1 60323.428917031 2024-01-14T10:17:38.431510+00:00 19994330.288059081882 27869999.999936126173 262864330.287991523743 1 60323.428928538 2024-01-14T10:17:39.425688+00:00 19994330.287828881294 27869999.999934911728 262864330.287760108709 1 60323.428940134 2024-01-14T10:17:40.427552+00:00 19994330.288086395711 27869999.999959863722 262864330.288042545319 1 60323.428951652 2024-01-14T10:17:41.422692+00:00 19994330.288031686097 27870000.000051695853 262864330.288079708815 1 60323.428963274 2024-01-14T10:17:42.426887+00:00 19994330.287870105356 27869999.999984055758 262864330.287850469351 1 60323.428974951 2024-01-14T10:17:43.435759+00:00 19994330.288381423801 27870000.000042513013 262864330.288420230150 1 60323.428986430 2024-01-14T10:17:44.427573+00:00 19994330.288143590093 27870000.000037711114 262864330.288177609444 1 60323.428998017 2024-01-14T10:17:45.428689+00:00 19994330.287738133222 27870000.000064745545 262864330.287799179554 1 60323.429009585 2024-01-14T10:17:46.428098+00:00 19994330.288034435362 27870000.000013772398 262864330.288044512272 1 60323.429021223 2024-01-14T10:17:47.433641+00:00 19994330.288036949933 27869999.999943509698 262864330.287976741791 1 60323.429032735 2024-01-14T10:17:48.428262+00:00 19994330.288123976439 27869999.999960627407 262864330.288080900908 1 60323.429044286 2024-01-14T10:17:49.426280+00:00 19994330.287633851171 27869999.999966517091 262864330.287596642971 1 60323.429056035 2024-01-14T10:17:50.441438+00:00 19994330.288073319942 27869999.999977655709 262864330.288047283888 1 60323.429067443 2024-01-14T10:17:51.427041+00:00 19994330.287853084505 27870000.000002674758 262864330.287852078676 1 60323.429079053 2024-01-14T10:17:52.430159+00:00 19994330.287977319211 27870000.000023167580 262864330.287996768951 1 60323.429090615 2024-01-14T10:17:53.429130+00:00 19994330.287998847663 27869999.999993171543 262864330.287988334894 1 60323.429102287 2024-01-14T10:17:54.437548+00:00 19994330.287947729230 27870000.000017546117 262864330.287961602211 1 60323.429113758 2024-01-14T10:17:55.428696+00:00 19994330.287951759994 27870000.000081628561 262864330.288029700518 1 60323.429125356 2024-01-14T10:17:56.430809+00:00 19994330.288104027510 27870000.000057742000 262864330.288158088923 1 60323.429136904 2024-01-14T10:17:57.428510+00:00 19994330.287930015475 27869999.999973546714 262864330.287899851799 1 60323.429148546 2024-01-14T10:17:58.434392+00:00 19994330.287964217365 27869999.999978043139 262864330.287938565016 1 60323.429160608 2024-01-14T10:17:59.476571+00:00 19994330.287896819413 27869999.999934248626 262864330.287827372551 1 60323.429171559 2024-01-14T10:18:00.422720+00:00 19994330.288121860474 27869999.999956540763 262864330.288074702024 1 60323.429183213 2024-01-14T10:18:01.429607+00:00 19994330.287636455148 27869999.999937098473 262864330.287569850683 1 60323.429194750 2024-01-14T10:18:02.426440+00:00 19994330.288056865335 27870000.000014815480 262864330.288067996502 1 60323.429206233 2024-01-14T10:18:03.418523+00:00 19994330.287915706635 27870000.000017639250 262864330.287929654121 1 60323.429217952 2024-01-14T10:18:04.431047+00:00 19994330.288196589798 27870000.000008687377 262864330.288201600313 1 60323.429229398 2024-01-14T10:18:05.420034+00:00 19994330.287982817739 27869999.999998539686 262864330.287977665663 1 60323.429241038 2024-01-14T10:18:06.425702+00:00 19994330.287999562919 27870000.000037204474 262864330.288033068180 1 60323.429252683 2024-01-14T10:18:07.431784+00:00 19994330.287900988013 27870000.000030953437 262864330.287928253412 1 60323.429264196 2024-01-14T10:18:08.426531+00:00 19994330.287812534720 27869999.999982945621 262864330.287791788578 1 60323.429275730 2024-01-14T10:18:09.423087+00:00 19994330.288156550378 27870000.000009346753 262864330.288162201643 1 60323.429287353 2024-01-14T10:18:10.427306+00:00 19994330.287520803511 27869999.999971728772 262864330.287488818169 1 60323.429298859 2024-01-14T10:18:11.421450+00:00 19994330.288029603660 27870000.000005386770 262864330.288031309843 1 60323.429310457 2024-01-14T10:18:12.423468+00:00 19994330.287911940366 27869999.999976571649 262864330.287884831429 1 60323.429322032 2024-01-14T10:18:13.423539+00:00 19994330.288007639349 27869999.999989148229 262864330.287993103266 1 60323.429333561 2024-01-14T10:18:14.419698+00:00 19994330.287618421018 27869999.999991938472 262864330.287606686354 1 60323.429345134 2024-01-14T10:18:15.419597+00:00 19994330.288150299340 27870000.000030584633 262864330.288177192211 1 60323.429356764 2024-01-14T10:18:16.424385+00:00 19994330.287912417203 27870000.000036545098 262864330.287945270538 1 60323.429368323 2024-01-14T10:18:17.423137+00:00 19994330.287906844169 27870000.000025462359 262864330.287928611040 1 60323.429379902 2024-01-14T10:18:18.423542+00:00 19994330.287857264280 27870000.000009905547 262864330.287863463163 1 60323.429391500 2024-01-14T10:18:19.425565+00:00 19994330.288002632558 27869999.999967925251 262864330.287966877222 1 60323.429403021 2024-01-14T10:18:20.421062+00:00 19994330.287975247949 27870000.000036705285 262864330.288008272648 1 60323.429414640 2024-01-14T10:18:21.424923+00:00 19994330.288064792752 27869999.999938633293 262864330.287999749184 1 60323.429426162 2024-01-14T10:18:22.420397+00:00 19994330.288048271090 27869999.999964829534 262864330.288009405136 1 60323.429437746 2024-01-14T10:18:23.421274+00:00 19994330.287887603045 27870000.000011242926 262864330.287895143032 1 60323.429449326 2024-01-14T10:18:24.421818+00:00 19994330.287990927696 27869999.999989960343 262864330.287977188826 1 60323.429461130 2024-01-14T10:18:25.441636+00:00 19994330.287869140506 27870000.000032473356 262864330.287897944450 1 60323.429472531 2024-01-14T10:18:26.426714+00:00 19994330.287970971316 27870000.000053819269 262864330.288021087646 1 60323.429484008 2024-01-14T10:18:27.418259+00:00 19994330.288179717958 27870000.000064831227 262864330.288240849972 1 60323.429495599 2024-01-14T10:18:28.419724+00:00 19994330.287967111915 27870000.000046860427 262864330.288010269403 1 60323.429507165 2024-01-14T10:18:29.419093+00:00 19994330.288013819605 27870000.000004041940 262864330.288014173508 1 60323.429518747 2024-01-14T10:18:30.419755+00:00 19994330.287925917655 27869999.999986629933 262864330.287908852100 1 60323.429530329 2024-01-14T10:18:31.420384+00:00 19994330.288222268224 27869999.999983411282 262864330.288201987743 1 60323.429541886 2024-01-14T10:18:32.418919+00:00 19994330.287680979818 27870000.000003661960 262864330.287680953741 1 60323.429553500 2024-01-14T10:18:33.422409+00:00 19994330.287939392030 27869999.999976333231 262864330.287912040949 1 60323.429565044 2024-01-14T10:18:34.419804+00:00 19994330.288041222841 27869999.999947395176 262864330.287984937429 1 60323.429576731 2024-01-14T10:18:35.429529+00:00 19994330.287810485810 27869999.999993581325 262864330.287800371647 1 60323.429588507 2024-01-14T10:18:36.447001+00:00 19994330.288367245346 27870000.000010479242 262864330.288374036551 1 60323.429599791 2024-01-14T10:18:37.421939+00:00 19994330.287997506559 27869999.999974559993 262864330.287968367338 1 60323.429611340 2024-01-14T10:18:38.419745+00:00 19994330.287977445871 27870000.000026836991 262864330.288000583649 1 60323.429622934 2024-01-14T10:18:39.421483+00:00 19994330.288065720350 27870000.000015664846 262864330.288077712059 1 60323.429634509 2024-01-14T10:18:40.421542+00:00 19994330.288004573435 27870000.000011250377 262864330.288012146950 1 60323.429646066 2024-01-14T10:18:41.420156+00:00 19994330.287897452712 27870000.000016912818 262864330.287910699844 1 60323.429657657 2024-01-14T10:18:42.421549+00:00 19994330.287865407765 27869999.999965552241 262864330.287827253342 1 60323.429669209 2024-01-14T10:18:43.419680+00:00 19994330.287923876196 27869999.999980542809 262864330.287900716066 1 60323.429680832 2024-01-14T10:18:44.423852+00:00 19994330.288105919957 27869999.999958880246 262864330.288061082363 1 60323.429692558 2024-01-14T10:18:45.436969+00:00 19994330.287860054523 27869999.999979626387 262864330.287835985422 1 60323.429704200 2024-01-14T10:18:46.442919+00:00 19994330.288139674813 27869999.999968677759 262864330.288104653358 1 60323.429715598 2024-01-14T10:18:47.427673+00:00 19994330.287968326360 27870000.000025190413 262864330.287989825010 1 60323.429727125 2024-01-14T10:18:48.423623+00:00 19994330.287892520428 27870000.000022508204 262864330.287911325693 1 60323.429738815 2024-01-14T10:18:49.433655+00:00 19994330.287884902209 27870000.000031869859 262864330.287913054228 1 60323.429750347 2024-01-14T10:18:50.429940+00:00 19994330.287993252277 27870000.000021096319 262864330.288010656834 1 60323.429761861 2024-01-14T10:18:51.424766+00:00 19994330.288173366338 27870000.000039625913 262864330.288209319115 1 60323.429773445 2024-01-14T10:18:52.425679+00:00 19994330.287812355906 27870000.000015102327 262864330.287823766470 1 60323.429785061 2024-01-14T10:18:53.429255+00:00 19994330.287926170975 27869999.999985750765 262864330.287908226252 1 60323.429796846 2024-01-14T10:18:54.447512+00:00 19994330.287899762392 27869999.999989714473 262864330.287885785103 1 60323.429808125 2024-01-14T10:18:55.421979+00:00 19994330.288209088147 27870000.000001076609 262864330.288206458092 1 60323.429819787 2024-01-14T10:18:56.429611+00:00 19994330.287889946252 27869999.999984204769 262864330.287870466709 1 60323.429831277 2024-01-14T10:18:57.422284+00:00 19994330.287862524390 27870000.000004317611 262864330.287863135338 1 60323.429842955 2024-01-14T10:18:58.431369+00:00 19994330.288172785193 27870000.000015437603 262864330.288184523582 1 60323.429854545 2024-01-14T10:18:59.432657+00:00 19994330.287752315402 27870000.000023428351 262864330.287772059441 1 60323.429866093 2024-01-14T10:19:00.430420+00:00 19994330.288049809635 27869999.999995585531 262864330.288041710854 1 60323.429877718 2024-01-14T10:19:01.434864+00:00 19994330.288067579269 27870000.000017911196 262864330.288081794977 1 60323.429889165 2024-01-14T10:19:02.423847+00:00 19994330.287922963500 27869999.999995928258 262864330.287915170193 1 60323.429900750 2024-01-14T10:19:03.424788+00:00 19994330.287811782211 27870000.000002261251 262864330.287810355425 1 60323.429912256 2024-01-14T10:19:04.418903+00:00 19994330.288114894181 27869999.999977912754 262864330.288089126348 1 60323.429923828 2024-01-14T10:19:05.418696+00:00 19994330.287800088525 27869999.999972637743 262864330.287769019604 1 60323.429935414 2024-01-14T10:19:06.419795+00:00 19994330.288179941475 27869999.999958839267 262864330.288135081530 1 60323.429946974 2024-01-14T10:19:07.418578+00:00 19994330.287753380835 27869999.999998576939 262864330.287748247385 1 60323.429958625 2024-01-14T10:19:08.425166+00:00 19994330.288114503026 27869999.999995302409 262864330.288106083870 1 60323.429970174 2024-01-14T10:19:09.423025+00:00 19994330.288048561662 27870000.000024009496 262864330.288068890572 1 60323.429981770 2024-01-14T10:19:10.424900+00:00 19994330.287862341851 27870000.000020619482 262864330.287879258394 1 60323.429993299 2024-01-14T10:19:11.421063+00:00 19994330.288186088204 27870000.000026226044 262864330.288208603859 1 60323.430004952 2024-01-14T10:19:12.427800+00:00 19994330.287878766656 27870000.000007301569 262864330.287882387638 1 60323.430016467 2024-01-14T10:19:13.422754+00:00 19994330.287787783891 27870000.000023718923 262864330.287807822227 1 60323.430028061 2024-01-14T10:19:14.424478+00:00 19994330.287868347019 27870000.000062368810 262864330.287927031517 1 60323.430039733 2024-01-14T10:19:15.432925+00:00 19994330.288110408932 27869999.999901730567 262864330.288008451462 1 60323.430051436 2024-01-14T10:19:16.444062+00:00 19994330.287685718387 27869999.999964069575 262864330.287646085024 1 60323.430062864 2024-01-14T10:19:17.431439+00:00 19994330.288315586746 27869999.999964892864 262864330.288276791573 1 60323.430074582 2024-01-14T10:19:18.443859+00:00 19994330.287811260670 27869999.999995194376 262864330.287802755833 1 60323.430086131 2024-01-14T10:19:19.441759+00:00 19994330.288032390177 27869999.999980114400 262864330.288008809090 1 60323.430097716 2024-01-14T10:19:20.442691+00:00 19994330.287992276251 27870000.000031795353 262864330.288020372391 1 60323.430109123 2024-01-14T10:19:21.428213+00:00 19994330.288243018091 27870000.000045195222 262864330.288284510374 1 60323.430120679 2024-01-14T10:19:22.426611+00:00 19994330.287752136588 27870000.000058799982 262864330.287807226181 1 60323.430132212 2024-01-14T10:19:23.423115+00:00 19994330.287998206913 27870000.000037543476 262864330.288032054901 1 60323.430143842 2024-01-14T10:19:24.427981+00:00 19994330.287931036204 27870000.000016968697 262864330.287944287062 1 60323.430155495 2024-01-14T10:19:25.434744+00:00 19994330.288165565580 27869999.999954175204 262864330.288116037846 1 60323.430166921 2024-01-14T10:19:26.421975+00:00 19994330.287948392332 27869999.999998155981 262864330.287942856550 1 60323.430178555 2024-01-14T10:19:27.427159+00:00 19994330.287808232009 27869999.999964971095 262864330.287769526243 1 60323.430190061 2024-01-14T10:19:28.421251+00:00 19994330.288067076355 27869999.999944560230 262864330.288007944822 1 60323.430201724 2024-01-14T10:19:29.428958+00:00 19994330.287971600890 27870000.000009078532 262864330.287976980209 1 60323.430213396 2024-01-14T10:19:30.437408+00:00 19994330.288085285574 27869999.999988108873 262864330.288069695234 1 60323.430224848 2024-01-14T10:19:31.426854+00:00 19994330.287940029055 27869999.999999180436 262864330.287935495377 1 60323.430236432 2024-01-14T10:19:32.427690+00:00 19994330.288140002638 27870000.000056508929 262864330.288192808628 1 60323.430247973 2024-01-14T10:19:33.424893+00:00 19994330.287796255201 27870000.000027492642 262864330.287820041180 1 60323.430259542 2024-01-14T10:19:34.424449+00:00 19994330.287865720689 27870000.000029113144 262864330.287891149521 1 60323.430271108 2024-01-14T10:19:35.423736+00:00 19994330.287888932973 27869999.999986767769 262864330.287872016430 1 60323.430282902 2024-01-14T10:19:36.442758+00:00 19994330.288154859096 27870000.000004716218 262864330.288155883551 1 60323.430294309 2024-01-14T10:19:37.428326+00:00 19994330.287925824523 27869999.999967183918 262864330.287889301777 1 60323.430305809 2024-01-14T10:19:38.421933+00:00 19994330.287965841591 27869999.999972142279 262864330.287934273481 1 60323.430317376 2024-01-14T10:19:39.421316+00:00 19994330.288046680391 27869999.999991886318 262864330.288034886122 1 60323.430328970 2024-01-14T10:19:40.423028+00:00 19994330.287749197334 27869999.999985083938 262864330.287730604410 1 60323.430340565 2024-01-14T10:19:41.424846+00:00 19994330.288115371019 27869999.999995585531 262864330.288107275963 1 60323.430352344 2024-01-14T10:19:42.442536+00:00 19994330.288317434490 27870000.000057324767 262864330.288371086121 1 60323.430363869 2024-01-14T10:19:43.438330+00:00 19994330.287727024406 27870000.000012751669 262864330.287736088037 1 60323.430375327 2024-01-14T10:19:44.428292+00:00 19994330.288076426834 27870000.000016734004 262864330.288089483976 1 60323.430386898 2024-01-14T10:19:45.427956+00:00 19994330.288046207279 27870000.000026877970 262864330.288069397211 1 60323.430398438 2024-01-14T10:19:46.424999+00:00 19994330.287737067789 27870000.000017631799 262864330.287751019001 1 60323.430410000 2024-01-14T10:19:47.424003+00:00 19994330.288142092526 27869999.999993797392 262864330.288132190704 1 60323.430421857 2024-01-14T10:19:48.448436+00:00 19994330.287745047361 27869999.999999586493 262864330.287740945816 1 60323.430433154 2024-01-14T10:19:49.424499+00:00 19994330.287957206368 27869999.999975927174 262864330.287929415703 1 60323.430444700 2024-01-14T10:19:50.422052+00:00 19994330.287911716849 27869999.999964646995 262864330.287872672081 1 60323.430456245 2024-01-14T10:19:51.419616+00:00 19994330.288061026484 27869999.999961357564 262864330.288018673658 1 60323.430467796 2024-01-14T10:19:52.417544+00:00 19994330.288159925491 27869999.999971631914 262864330.288127869368 1 60323.430479406 2024-01-14T10:19:53.420705+00:00 19994330.287835769355 27870000.000027265400 262864330.287859350443 1 60323.430491016 2024-01-14T10:19:54.423799+00:00 19994330.287901353091 27870000.000026188791 262864330.287923842669 1 60323.430502712 2024-01-14T10:19:55.434344+00:00 19994330.288170240819 27870000.000034343451 262864330.288200885057 1 60323.430514181 2024-01-14T10:19:56.425217+00:00 19994330.287763487548 27870000.000034004450 262864330.287793785334 1 60323.430525793 2024-01-14T10:19:57.428498+00:00 19994330.288016945124 27870000.000009413809 262864330.288022667170 1 60323.430537339 2024-01-14T10:19:58.426130+00:00 19994330.287769615650 27869999.999957315624 262864330.287723243237 1 60323.430548971 2024-01-14T10:19:59.431099+00:00 19994330.287911709398 27869999.999964118004 262864330.287872135639 1 60323.430560501 2024-01-14T10:20:00.427330+00:00 19994330.288092736155 27869999.999974276870 262864330.288063317537 1 60323.430572694 2024-01-14T10:20:01.480738+00:00 19994330.288026332855 27869999.999985802919 262864330.288008451462 1 60323.430583809 2024-01-14T10:20:02.441075+00:00 19994330.287911940366 27870000.000010248274 262864330.287918508053 1 60323.430595258 2024-01-14T10:20:03.430337+00:00 19994330.288112498820 27870000.000006683171 262864330.288115471601 1 60323.430606820 2024-01-14T10:20:04.429240+00:00 19994330.288065716624 27870000.000005148351 262864330.288067162037 1 60323.430618372 2024-01-14T10:20:05.427335+00:00 19994330.288099393249 27870000.000014394522 262864330.288110077381 1 60323.430629920 2024-01-14T10:20:06.425109+00:00 19994330.287916194648 27870000.000001307577 262864330.287913799286 1 60323.430641485 2024-01-14T10:20:07.424356+00:00 19994330.287921737880 27870000.000025670975 262864330.287943691015 1 60323.430653044 2024-01-14T10:20:08.422986+00:00 19994330.288353398442 27870000.000010099262 262864330.288359820843 1 60323.430664697 2024-01-14T10:20:09.429852+00:00 19994330.287818025798 27869999.999990597367 262864330.287804901600 1 60323.430676376 2024-01-14T10:20:10.438908+00:00 19994330.288160331547 27870000.000023238361 262864330.288179874420 1 60323.430687781 2024-01-14T10:20:11.424286+00:00 19994330.287873491645 27869999.999982580543 262864330.287852406502 1 60323.430699350 2024-01-14T10:20:12.423880+00:00 19994330.287976380438 27869999.999970763922 262864330.287943452597 1 60323.430710889 2024-01-14T10:20:13.420805+00:00 19994330.287956893444 27869999.999951492995 262864330.287904679775 1 60323.430722501 2024-01-14T10:20:14.424044+00:00 19994330.287912730128 27870000.000008933246 262864330.287917971611 1 60323.430734114 2024-01-14T10:20:15.427475+00:00 19994330.288018506020 27870000.000002108514 262864330.288016915321 1 60323.430745643 2024-01-14T10:20:16.423524+00:00 19994330.288113918155 27870000.000009533018 262864330.288119763136 1 60323.430757191 2024-01-14T10:20:17.421332+00:00 19994330.288258273154 27870000.000020261854 262864330.288274854422 1 60323.430768816 2024-01-14T10:20:18.425712+00:00 19994330.287854772061 27870000.000026814640 262864330.287877887487 1 60323.430780319 2024-01-14T10:20:19.419572+00:00 19994330.287992976606 27869999.999991372228 262864330.287980645895 1 60323.430791910 2024-01-14T10:20:20.421038+00:00 19994330.287962973118 27870000.000008560717 262864330.287967830896 1 60323.430803480 2024-01-14T10:20:21.420652+00:00 19994330.287921063602 27869999.999973438680 262864330.287890821695 1 60323.430815077 2024-01-14T10:20:22.422660+00:00 19994330.287827473134 27869999.999999243766 262864330.287823021412 1 60323.430826662 2024-01-14T10:20:23.423585+00:00 19994330.288166735321 27869999.999991547316 262864330.288154572248 1 60323.430838186 2024-01-14T10:20:24.419243+00:00 19994330.287972316146 27869999.999937068671 262864330.287905693054 1 60323.430849784 2024-01-14T10:20:25.421351+00:00 19994330.287993408740 27870000.000035982579 262864330.288025677204 1 60323.430861420 2024-01-14T10:20:26.426658+00:00 19994330.287999778986 27870000.000015761703 262864330.288011848927 1 60323.430872964 2024-01-14T10:20:27.424111+00:00 19994330.288047268987 27870000.000018283725 262864330.288061857224 1 60323.430884484 2024-01-14T10:20:28.419387+00:00 19994330.287978149951 27870000.000077374279 262864330.288051813841 1 60323.430896095 2024-01-14T10:20:29.422569+00:00 19994330.287980668247 27870000.000007588416 262864330.287984579802 1 60323.430907631 2024-01-14T10:20:30.419352+00:00 19994330.288062091917 27870000.000019412488 262864330.288077801466 1 60323.430919191 2024-01-14T10:20:31.418138+00:00 19994330.288256727159 27870000.000072203577 262864330.288325250149 1 60323.430930818 2024-01-14T10:20:32.422709+00:00 19994330.287997826934 27869999.999988242984 262864330.287982404232 1 60323.430942374 2024-01-14T10:20:33.421092+00:00 19994330.287929177284 27869999.999981064349 262864330.287906557322 1 60323.430953999 2024-01-14T10:20:34.425505+00:00 19994330.287843141705 27869999.999948319048 262864330.287787765265 1 60323.430965554 2024-01-14T10:20:35.423892+00:00 19994330.288081128150 27870000.000040706247 262864330.288118153811 1 60323.430977111 2024-01-14T10:20:36.422381+00:00 19994330.287669010460 27869999.999973218888 262864330.287638515234 1 60323.430988756 2024-01-14T10:20:37.428517+00:00 19994330.287924677134 27870000.000006958842 262864330.287927955389 1 60323.431000251 2024-01-14T10:20:38.421674+00:00 19994330.287988755852 27869999.999989561737 262864330.287974625826 1 60323.431011811 2024-01-14T10:20:39.420469+00:00 19994330.288048416376 27870000.000036146492 262864330.288080871105 1 60323.431023465 2024-01-14T10:20:40.427391+00:00 19994330.288154318929 27869999.999999962747 262864330.288150608540 1 60323.431035007 2024-01-14T10:20:41.424632+00:00 19994330.288040265441 27869999.999988794327 262864330.288025379181 1 60323.431046575 2024-01-14T10:20:42.424077+00:00 19994330.287708029151 27869999.999937850982 262864330.287642180920 1 60323.431058113 2024-01-14T10:20:43.421005+00:00 19994330.288019701838 27869999.999945692718 262864330.287961721420 1 60323.431069732 2024-01-14T10:20:44.424849+00:00 19994330.287960439920 27869999.999954417348 262864330.287911146879 1 60323.431081338 2024-01-14T10:20:45.427639+00:00 19994330.288189526647 27870000.000041473657 262864330.288227319717 1 60323.431092849 2024-01-14T10:20:46.422140+00:00 19994330.287842974067 27869999.999917954206 262864330.287757217884 1 60323.431104381 2024-01-14T10:20:47.418528+00:00 19994330.287941023707 27870000.000044394284 262864330.287981748581 1 60323.431115993 2024-01-14T10:20:48.421833+00:00 19994330.288188390434 27869999.999974150211 262864330.288158863783 1 60323.431127564 2024-01-14T10:20:49.421485+00:00 19994330.287966184318 27869999.999990448356 262864330.287952959538 1 60323.431139123 2024-01-14T10:20:50.420212+00:00 19994330.288088288158 27870000.000037692487 262864330.288122296333 1 60323.431150758 2024-01-14T10:20:51.425510+00:00 19994330.288136061281 27870000.000011060387 262864330.288143426180 1 60323.431162262 2024-01-14T10:20:52.419471+00:00 19994330.287735655904 27869999.999985452741 262864330.287717401981 1 60323.431173837 2024-01-14T10:20:53.419546+00:00 19994330.288072869182 27869999.999968055636 262864330.288037240505 1 60323.431185450 2024-01-14T10:20:54.422920+00:00 19994330.288179259747 27869999.999950729311 262864330.288126289845 1 60323.431196992 2024-01-14T10:20:55.420083+00:00 19994330.287887055427 27869999.999979820102 262864330.287863194942 1 60323.431208618 2024-01-14T10:20:56.424560+00:00 19994330.288097824901 27869999.999980822206 262864330.288074940443 1 60323.431220147 2024-01-14T10:20:57.420673+00:00 19994330.287964269519 27870000.000006642193 262864330.287967205048 1 60323.431231704 2024-01-14T10:20:58.419241+00:00 19994330.287895802408 27870000.000069469213 262864330.287961572409 1 60323.431243294 2024-01-14T10:20:59.420621+00:00 19994330.288022927940 27870000.000010140240 262864330.288029372692 1 60323.431254902 2024-01-14T10:21:00.423503+00:00 19994330.288026425987 27870000.000031318516 262864330.288054049015 1 60323.431266458 2024-01-14T10:21:01.421980+00:00 19994330.287990104407 27870000.000025577843 262864330.288011968136 1 60323.431278065 2024-01-14T10:21:02.424835+00:00 19994330.287870619446 27869999.999999247491 262864330.287866175175 1 60323.431289588 2024-01-14T10:21:03.420367+00:00 19994330.287829343230 27869999.999976240098 262864330.287801891565 1 60323.431301170 2024-01-14T10:21:04.421039+00:00 19994330.288101084530 27870000.000028293580 262864330.288125663996 1 60323.431312719 2024-01-14T10:21:05.418946+00:00 19994330.288158152252 27869999.999973692000 262864330.288128137589 1 60323.431324321 2024-01-14T10:21:06.421353+00:00 19994330.288050394505 27869999.999961640686 262864330.288008332253 1 60323.431335966 2024-01-14T10:21:07.427423+00:00 19994330.287895254791 27869999.999965388328 262864330.287856966257 1 60323.431347433 2024-01-14T10:21:08.418161+00:00 19994330.288092702627 27869999.999988045543 262864330.288077056408 1 60323.431359017 2024-01-14T10:21:09.419056+00:00 19994330.287997376174 27870000.000005066395 262864330.287998735905 1 60323.431370655 2024-01-14T10:21:10.424565+00:00 19994330.288139868528 27870000.000045418739 262864330.288181602955 1 60323.431382235 2024-01-14T10:21:11.425108+00:00 19994330.287934511900 27870000.000037096441 262864330.287967920303 1 60323.431393791 2024-01-14T10:21:12.423489+00:00 19994330.287865344435 27870000.000015869737 262864330.287877500057 1 60323.431405365 2024-01-14T10:21:13.423566+00:00 19994330.288057960570 27869999.999996501952 262864330.288050770760 1 60323.431416931 2024-01-14T10:21:14.422807+00:00 19994330.288088604808 27870000.000012017787 262864330.288096904755 1 60323.431428485 2024-01-14T10:21:15.421046+00:00 19994330.287951938808 27869999.999955009669 262864330.287903249264 1 60323.431440031 2024-01-14T10:21:16.418671+00:00 19994330.288036856800 27870000.000025354326 262864330.288058519363 1 60323.431451685 2024-01-14T10:21:17.425544+00:00 19994330.288002368063 27869999.999948512763 262864330.287947177887 1 60323.431463243 2024-01-14T10:21:18.424163+00:00 19994330.287808548659 27870000.000012889504 262864330.287817716599 1 60323.431474818 2024-01-14T10:21:19.424287+00:00 19994330.288047265261 27869999.999953541905 262864330.287997096777 1 60323.431486411 2024-01-14T10:21:20.425945+00:00 19994330.287954874337 27870000.000019729137 262864330.287970900536 1 60323.431497956 2024-01-14T10:21:21.423347+00:00 19994330.287902846932 27870000.000014446676 262864330.287913620472 1 60323.431509520 2024-01-14T10:21:22.422521+00:00 19994330.287912532687 27870000.000014517456 262864330.287923336029 1 60323.431521155 2024-01-14T10:21:23.427791+00:00 19994330.288189444691 27869999.999999236315 262864330.288184970617 1 60323.431532742 2024-01-14T10:21:24.428925+00:00 19994330.287847515196 27870000.000019770116 262864330.287863582373 1 60323.431544230 2024-01-14T10:21:25.421488+00:00 19994330.287783503532 27870000.000023160130 262864330.287802964449 1 60323.431555873 2024-01-14T10:21:26.427386+00:00 19994330.287906091660 27869999.999970033765 262864330.287872403860 1 60323.431567454 2024-01-14T10:21:27.428055+00:00 19994330.287819061428 27869999.999965541065 262864330.287780910730 1 60323.431579021 2024-01-14T10:21:28.427389+00:00 19994330.287826545537 27870000.000000901520 262864330.287823736668 1 60323.431590712 2024-01-14T10:21:29.437519+00:00 19994330.288159303367 27870000.000003825873 262864330.288159430027 1 60323.431602392 2024-01-14T10:21:30.446704+00:00 19994330.287935517728 27870000.000004686415 262864330.287936508656 1 60323.431613758 2024-01-14T10:21:31.428697+00:00 19994330.287871953100 27870000.000040382147 262864330.287908643484 1 60323.431625295 2024-01-14T10:21:32.425473+00:00 19994330.288120850921 27870000.000038269907 262864330.288155436516 1 60323.431636927 2024-01-14T10:21:33.430458+00:00 19994330.288075443357 27870000.000044878572 262864330.288116633892 1 60323.431648460 2024-01-14T10:21:34.426938+00:00 19994330.288059454411 27870000.000003986061 262864330.288059741259 1 60323.431659997 2024-01-14T10:21:35.423799+00:00 19994330.288014743477 27869999.999961175025 262864330.287972211838 1 60323.431671724 2024-01-14T10:21:36.436948+00:00 19994330.287950668484 27869999.999993178993 262864330.287940144539 1 60323.431683180 2024-01-14T10:21:37.426782+00:00 19994330.288085024804 27869999.999941818416 262864330.288023144007 1 60323.431694871 2024-01-14T10:21:38.436893+00:00 19994330.288089606911 27869999.999976888299 262864330.288062781096 1 60323.431706253 2024-01-14T10:21:39.420300+00:00 19994330.287951145321 27869999.999972935766 262864330.287920385599 1 60323.431718048 2024-01-14T10:21:40.439372+00:00 19994330.287993308157 27869999.999997157604 262864330.287986785173 1 60323.431729598 2024-01-14T10:21:41.437250+00:00 19994330.287862204015 27869999.999989617616 262864330.287848144770 1 60323.431741156 2024-01-14T10:21:42.435867+00:00 19994330.288040131330 27870000.000065866858 262864330.288102298975 1 60323.431752688 2024-01-14T10:21:43.432211+00:00 19994330.287923686206 27870000.000033367425 262864330.287953376770 1 60323.431764256 2024-01-14T10:21:44.431707+00:00 19994330.288093402982 27870000.000001523644 262864330.288091242313 1 60323.431775753 2024-01-14T10:21:45.425116+00:00 19994330.287850536406 27869999.999984841794 262864330.287831664085 1 60323.431787315 2024-01-14T10:21:46.424043+00:00 19994330.288045961410 27870000.000002861023 262864330.288045138121 1 60323.431798855 2024-01-14T10:21:47.421041+00:00 19994330.287916839123 27869999.999963760376 262864330.287876904011 1 60323.431810495 2024-01-14T10:21:48.426804+00:00 19994330.287978038192 27869999.999921310693 262864330.287895679474 1 60323.431822098 2024-01-14T10:21:49.429251+00:00 19994330.287911999971 27870000.000012878329 262864330.287921190262 1 60323.431833664 2024-01-14T10:21:50.428576+00:00 19994330.287925727665 27869999.999938569963 262864330.287860602140 1 60323.431845145 2024-01-14T10:21:51.420519+00:00 19994330.287944480777 27870000.000027194619 262864330.287967979908 1 60323.431856830 2024-01-14T10:21:52.430112+00:00 19994330.288016129285 27869999.999992746860 262864330.288005203009 1 60323.431868430 2024-01-14T10:21:53.432360+00:00 19994330.287943586707 27870000.000010352582 262864330.287950217724 1 60323.431879988 2024-01-14T10:21:54.431006+00:00 19994330.287845570594 27870000.000006727874 262864330.287848621607 1 60323.431891464 2024-01-14T10:21:55.422510+00:00 19994330.287956498563 27870000.000058002770 262864330.288010805845 1 60323.431903152 2024-01-14T10:21:56.432297+00:00 19994330.288025401533 27870000.000035285950 262864330.288056999445 1 60323.431914757 2024-01-14T10:21:57.435017+00:00 19994330.287993624806 27870000.000012498349 262864330.288002431393 1 60323.431926229 2024-01-14T10:21:58.426199+00:00 19994330.288035664707 27870000.000004351139 262864330.288036316633 1 60323.431937796 2024-01-14T10:21:59.425603+00:00 19994330.287846647203 27870000.000006157905 262864330.287849128246 1 60323.431949377 2024-01-14T10:22:00.426126+00:00 19994330.287918247283 27869999.999904040247 262864330.287818580866 1 60323.431961133 2024-01-14T10:22:01.441857+00:00 19994330.287904899567 27869999.999980770051 262864330.287881970406 1 60323.431972504 2024-01-14T10:22:02.424327+00:00 19994330.287824511528 27869999.999965552241 262864330.287786364555 1 60323.431984128 2024-01-14T10:22:03.428684+00:00 19994330.288034334779 27870000.000012323260 262864330.288042962551 1 60323.431995630 2024-01-14T10:22:04.422446+00:00 19994330.288043528795 27869999.999988939613 262864330.288028776646 1 60323.432007270 2024-01-14T10:22:05.428101+00:00 19994330.287960927933 27870000.000022437423 262864330.287979662418 1 60323.432018781 2024-01-14T10:22:06.422666+00:00 19994330.287902761251 27870000.000057574362 262864330.287956655025 1 60323.432030373 2024-01-14T10:22:07.424243+00:00 19994330.287833295763 27870000.000020824373 262864330.287850439548 1 60323.432041933 2024-01-14T10:22:08.423038+00:00 19994330.288000926375 27869999.999962121248 262864330.287959337234 1 60323.432053475 2024-01-14T10:22:09.420214+00:00 19994330.287919837981 27870000.000020697713 262864330.287936836481 1 60323.432065129 2024-01-14T10:22:10.427170+00:00 19994330.287957713008 27869999.999968226999 262864330.287922263145 1 60323.432076605 2024-01-14T10:22:11.418663+00:00 19994330.288086123765 27869999.999982330948 262864330.288064748049 1 60323.432088222 2024-01-14T10:22:12.422383+00:00 19994330.288016293198 27870000.000005804002 262864330.288018405437 1 60323.432099814 2024-01-14T10:22:13.423911+00:00 19994330.288005392998 27869999.999986939132 262864330.287988632917 1 60323.432111346 2024-01-14T10:22:14.420294+00:00 19994330.288011785597 27869999.999969821423 262864330.287977904081 1 60323.432122954 2024-01-14T10:22:15.423220+00:00 19994330.287930548191 27870000.000005628914 262864330.287932485342 1 60323.432134476 2024-01-14T10:22:16.418743+00:00 19994330.288150459528 27870000.000038616359 262864330.288185387850 1 60323.432146057 2024-01-14T10:22:17.419264+00:00 19994330.287863440812 27870000.000063911080 262864330.287923634052 1 60323.432157659 2024-01-14T10:22:18.421694+00:00 19994330.287954486907 27870000.000033393502 262864330.287984162569 1 60323.432169244 2024-01-14T10:22:19.422664+00:00 19994330.288028456271 27870000.000058602542 262864330.288083344698 1 60323.432180781 2024-01-14T10:22:20.419494+00:00 19994330.287897028029 27869999.999923393130 262864330.287816733122 1 60323.432192342 2024-01-14T10:22:21.418370+00:00 19994330.287948966026 27869999.999952908605 262864330.287898182869 1 60323.432203942 2024-01-14T10:22:22.420622+00:00 19994330.288078635931 27869999.999933637679 262864330.288008570671 1 60323.432215519 2024-01-14T10:22:23.420824+00:00 19994330.287991192192 27869999.999994967133 262864330.287982463837 1 60323.432227117 2024-01-14T10:22:24.422961+00:00 19994330.288182213902 27870000.000018402934 262864330.288196921349 1 60323.432238674 2024-01-14T10:22:25.421468+00:00 19994330.287889592350 27870000.000015787780 262864330.287901699543 1 60323.432250225 2024-01-14T10:22:26.419480+00:00 19994330.287997025996 27870000.000063903630 262864330.288057237864 1 60323.432261814 2024-01-14T10:22:27.420735+00:00 19994330.288034442812 27870000.000016350299 262864330.288047105074 1 60323.432273386 2024-01-14T10:22:28.420515+00:00 19994330.287913221866 27870000.000031437725 262864330.287940979004 1 60323.432284943 2024-01-14T10:22:29.419103+00:00 19994330.288085985929 27869999.999994743615 262864330.288077056408 1 60323.432296575 2024-01-14T10:22:30.424045+00:00 19994330.287854261696 27870000.000007305294 262864330.287857860327 1 60323.432308119 2024-01-14T10:22:31.421512+00:00 19994330.288243487477 27869999.999950423837 262864330.288190186024 1 60323.432319677 2024-01-14T10:22:32.420059+00:00 19994330.287883941084 27869999.999951202422 262864330.287831455469 1 60323.432331264 2024-01-14T10:22:33.421265+00:00 19994330.288023479283 27869999.999961260706 262864330.287981033325 1 60323.432342829 2024-01-14T10:22:34.420408+00:00 19994330.287701923400 27869999.999991178513 262864330.287689417601 1 60323.432354413 2024-01-14T10:22:35.421294+00:00 19994330.288194533437 27870000.000010564923 262864330.288201391697 1 60323.432366014 2024-01-14T10:22:36.423557+00:00 19994330.288086943328 27870000.000049315393 262864330.288132578135 1 60323.432377608 2024-01-14T10:22:37.425276+00:00 19994330.287892274559 27870000.000012598932 262864330.287901192904 1 60323.432389133 2024-01-14T10:22:38.421116+00:00 19994330.288007736206 27870000.000027284026 262864330.288031339645 1 60323.432400707 2024-01-14T10:22:39.421062+00:00 19994330.287838816643 27870000.000003542751 262864330.287838667631 1 60323.432412250 2024-01-14T10:22:40.418353+00:00 19994330.288056027144 27870000.000035692006 262864330.288088023663 1 60323.432423865 2024-01-14T10:22:41.421937+00:00 19994330.287757705897 27869999.999976195395 262864330.287730187178 1 60323.432435397 2024-01-14T10:22:42.418275+00:00 19994330.288133949041 27870000.000014454126 262864330.288144707680 1 60323.432447007 2024-01-14T10:22:43.421398+00:00 19994330.288066163659 27870000.000013329089 262864330.288075804710 1 60323.432458617 2024-01-14T10:22:44.424470+00:00 19994330.287640649825 27869999.999963797629 262864330.287600755692 1 60323.432470275 2024-01-14T10:22:45.431724+00:00 19994330.288078259677 27869999.999974042177 262864330.288048595190 1 60323.432482065 2024-01-14T10:22:46.450380+00:00 19994330.288041245192 27870000.000001359731 262864330.288038909435 1 60323.432493365 2024-01-14T10:22:47.426725+00:00 19994330.287898872048 27869999.999939817935 262864330.287835001945 1 60323.432504949 2024-01-14T10:22:48.427577+00:00 19994330.288141414523 27870000.000068433583 262864330.288206160069 1 60323.432516494 2024-01-14T10:22:49.425114+00:00 19994330.288099717349 27870000.000009890646 262864330.288105905056 1 60323.432528238 2024-01-14T10:22:50.439731+00:00 19994330.288182988763 27869999.999998129904 262864330.288177430630 1 60323.432539718 2024-01-14T10:22:51.431645+00:00 19994330.287935338914 27869999.999988619238 262864330.287920266390 1 60323.432551234 2024-01-14T10:22:52.426647+00:00 19994330.288063187152 27869999.999999534339 262864330.288059026003 1 60323.432562926 2024-01-14T10:22:53.436779+00:00 19994330.288060043007 27869999.999967038631 262864330.288023382425 1 60323.432574402 2024-01-14T10:22:54.428352+00:00 19994330.287622231990 27869999.999992065132 262864330.287610620260 1 60323.432585989 2024-01-14T10:22:55.429440+00:00 19994330.287939555943 27869999.999979037791 262864330.287914901972 1 60323.432597515 2024-01-14T10:22:56.425309+00:00 19994330.288117665797 27869999.999982267618 262864330.288096249104 1 60323.432609160 2024-01-14T10:22:57.431420+00:00 19994330.288046356291 27870000.000023961067 262864330.288066625595 1 60323.432620618 2024-01-14T10:22:58.421376+00:00 19994330.288040909916 27870000.000001847744 262864330.288039058447 1 60323.432632322 2024-01-14T10:22:59.432644+00:00 19994330.288001589477 27870000.000050820410 262864330.288048714399 1 60323.432643918 2024-01-14T10:23:00.434541+00:00 19994330.288034833968 27870000.000018306077 262864330.288049429655 1 60323.432655376 2024-01-14T10:23:01.424475+00:00 19994330.287735641003 27870000.000050537288 262864330.287782490253 1 60323.432666976 2024-01-14T10:23:02.426782+00:00 19994330.287899300456 27870000.000020138919 262864330.287915766239 1 60323.432678490 2024-01-14T10:23:03.421510+00:00 19994330.288014966995 27870000.000003810972 262864330.288015097380 1 60323.432690093 2024-01-14T10:23:04.424011+00:00 19994330.287897665054 27869999.999953370541 262864330.287847340107 1 60323.432701615 2024-01-14T10:23:05.419553+00:00 19994330.287956058979 27870000.000021398067 262864330.287973761559 1 60323.432713174 2024-01-14T10:23:06.418267+00:00 19994330.288045953959 27869999.999925479293 262864330.287967741489 1 60323.432724742 2024-01-14T10:23:07.417739+00:00 19994330.288012336940 27870000.000001210719 262864330.288009852171 1 60323.432736423 2024-01-14T10:23:08.426937+00:00 19994330.288102723658 27870000.000008296221 262864330.288107305765 1 60323.432747963 2024-01-14T10:23:09.424023+00:00 19994330.287921167910 27870000.000025875866 262864330.287943333387 1 60323.432759487 2024-01-14T10:23:10.419660+00:00 19994330.288037471473 27870000.000036817044 262864330.288070589304 1 60323.432771081 2024-01-14T10:23:11.421360+00:00 19994330.288113921881 27870000.000045292079 262864330.288155525923 1 60323.432782705 2024-01-14T10:23:12.425703+00:00 19994330.287948824465 27869999.999974001199 262864330.287919133902 1 60323.432794285 2024-01-14T10:23:13.426209+00:00 19994330.288173433393 27870000.000002630055 262864330.288172364235 1 60323.432806003 2024-01-14T10:23:14.438635+00:00 19994330.287984106690 27869999.999970365316 262864330.287950783968 1 60323.432817467 2024-01-14T10:23:15.429112+00:00 19994330.288002867252 27870000.000010769814 262864330.288009941578 1 60323.432828934 2024-01-14T10:23:16.419885+00:00 19994330.287797205150 27869999.999962430447 262864330.287755936384 1 60323.432840710 2024-01-14T10:23:17.437321+00:00 19994330.288066267967 27869999.999986618757 262864330.288049191236 1 60323.432852309 2024-01-14T10:23:18.439515+00:00 19994330.288042698056 27869999.999986406416 262864330.288025408983 1 60323.432863742 2024-01-14T10:23:19.427267+00:00 19994330.287951193750 27870000.000039163977 262864330.287986665964 1 60323.432875482 2024-01-14T10:23:20.441699+00:00 19994330.287965882570 27870000.000001844019 262864330.287964046001 1 60323.432886862 2024-01-14T10:23:21.424842+00:00 19994330.287888675928 27870000.000044144690 262864330.287929117680 1 60323.432898477 2024-01-14T10:23:22.428412+00:00 19994330.287748176605 27870000.000021707267 262864330.287766188383 1 60323.432910204 2024-01-14T10:23:23.441628+00:00 19994330.288037743419 27869999.999998588115 262864330.288032650948 1 60323.432921655 2024-01-14T10:23:24.430980+00:00 19994330.288039978594 27870000.000003445894 262864330.288039743900 1 60323.432933430 2024-01-14T10:23:25.448322+00:00 19994330.287834320217 27869999.999986808747 262864330.287817418575 1 60323.432944919 2024-01-14T10:23:26.440994+00:00 19994330.287776488811 27869999.999954972416 262864330.287727773190 1 60323.432956646 2024-01-14T10:23:27.454228+00:00 19994330.288089063019 27869999.999989926815 262864330.288075298071 1 60323.432967914 2024-01-14T10:23:28.427808+00:00 19994330.287909567356 27869999.999959006906 262864330.287864863873 1 60323.432979573 2024-01-14T10:23:29.435105+00:00 19994330.287950299680 27870000.000006288290 262864330.287952899933 1 60323.432991182 2024-01-14T10:23:30.438095+00:00 19994330.287967748940 27870000.000007893890 262864330.287971943617 1 60323.433002772 2024-01-14T10:23:31.439509+00:00 19994330.288045216352 27869999.999994892627 262864330.288036435843 1 60323.433014180 2024-01-14T10:23:32.425093+00:00 19994330.288147747517 27870000.000044099987 262864330.288188159466 1 60323.433025846 2024-01-14T10:23:33.433083+00:00 19994330.288136318326 27870000.000032875687 262864330.288165509701 1 60323.433037344 2024-01-14T10:23:34.426573+00:00 19994330.287987463176 27870000.000033617020 262864330.288017392159 1 60323.433048928 2024-01-14T10:23:35.427379+00:00 19994330.287828769535 27869999.999961540103 262864330.287786632776 1 60323.433060538 2024-01-14T10:23:36.430436+00:00 19994330.287890609354 27869999.999983262271 262864330.287870168686 1 60323.433072022 2024-01-14T10:23:37.422718+00:00 19994330.287690233439 27869999.999991782010 262864330.287678301334 1 60323.433083725 2024-01-14T10:23:38.433828+00:00 19994330.287924185395 27869999.999973300844 262864330.287893772125 1 60323.433095272 2024-01-14T10:23:39.431473+00:00 19994330.288095258176 27869999.999945230782 262864330.288036793470 1 60323.433106727 2024-01-14T10:23:40.421188+00:00 19994330.288122709841 27869999.999924331903 262864330.288043349981 1 60323.433118536 2024-01-14T10:23:41.441523+00:00 19994330.287864007056 27870000.000022605062 262864330.287882894278 1 60323.433129943 2024-01-14T10:23:42.427071+00:00 19994330.287876456976 27870000.000009372830 262864330.287882119417 1 60323.433141661 2024-01-14T10:23:43.439487+00:00 19994330.288054686040 27870000.000050619245 262864330.288101583719 1 60323.433153127 2024-01-14T10:23:44.430213+00:00 19994330.288116615266 27870000.000065930188 262864330.288178831339 1 60323.433164672 2024-01-14T10:23:45.427637+00:00 19994330.288252606988 27870000.000023055822 262864330.288271963596 1 60323.433176298 2024-01-14T10:23:46.432115+00:00 19994330.288107693195 27870000.000000797212 262864330.288104802370 1 60323.433187927 2024-01-14T10:23:47.436915+00:00 19994330.287814814597 27869999.999990027398 262864330.287801146507 1 60323.433199362 2024-01-14T10:23:48.424891+00:00 19994330.288169361651 27869999.999997794628 262864330.288163453341 1 60323.433210945 2024-01-14T10:23:49.425631+00:00 19994330.287770658731 27869999.999974519014 262864330.287741482258 1 60323.433222540 2024-01-14T10:23:50.427445+00:00 19994330.287933956832 27869999.999955546111 262864330.287885785103 1 60323.433234160 2024-01-14T10:23:51.431430+00:00 19994330.287821784616 27870000.000019200146 262864330.287837266922 1 60323.433245778 2024-01-14T10:23:52.435201+00:00 19994330.288026850671 27870000.000030469149 262864330.288053601980 1 60323.433257371 2024-01-14T10:23:53.436823+00:00 19994330.287955008447 27869999.999974340200 262864330.287925660610 1 60323.433268808 2024-01-14T10:23:54.425013+00:00 19994330.288055028766 27870000.000071022660 262864330.288122355938 1 60323.433280411 2024-01-14T10:23:55.427477+00:00 19994330.287820078433 27870000.000034812838 262864330.287851184607 1 60323.433292035 2024-01-14T10:23:56.431793+00:00 19994330.288215134293 27870000.000032592565 262864330.288244038820 1 60323.433303524 2024-01-14T10:23:57.424488+00:00 19994330.287998192012 27870000.000007372350 262864330.288001865149 1 60323.433315120 2024-01-14T10:23:58.426353+00:00 19994330.288270335644 27869999.999970011413 262864330.288236647844 1 60323.433326671 2024-01-14T10:23:59.424377+00:00 19994330.287622842938 27869999.999987240881 262864330.287606388330 1 60323.433338263 2024-01-14T10:24:00.425881+00:00 19994330.288067910820 27869999.999930500984 262864330.287994712591 1 60323.433349791 2024-01-14T10:24:01.421956+00:00 19994330.287951219827 27869999.999990891665 262864330.287938416004 1 60323.433361426 2024-01-14T10:24:02.427163+00:00 19994330.287922445685 27869999.999994836748 262864330.287913590670 1 60323.433372993 2024-01-14T10:24:03.426624+00:00 19994330.287861097604 27870000.000034630299 262864330.287892043591 1 60323.433384495 2024-01-14T10:24:04.420406+00:00 19994330.288178414106 27869999.999948281795 262864330.288123011589 1 60323.433396059 2024-01-14T10:24:05.419525+00:00 19994330.287975903600 27870000.000035159290 262864330.288007378578 1 60323.433407651 2024-01-14T10:24:06.421023+00:00 19994330.287871353328 27870000.000018522143 262864330.287886202335 1 60323.433419234 2024-01-14T10:24:07.421788+00:00 19994330.287980221212 27869999.999968405813 262864330.287944942713 1 60323.433430817 2024-01-14T10:24:08.422613+00:00 19994330.288001570851 27870000.000020865351 262864330.288018733263 1 60323.433442421 2024-01-14T10:24:09.425169+00:00 19994330.288060706109 27870000.000004537404 262864330.288061529398 1 60323.433454020 2024-01-14T10:24:10.427342+00:00 19994330.287815161049 27869999.999960020185 262864330.287771463394 1 60323.433465582 2024-01-14T10:24:11.426271+00:00 19994330.288053434342 27869999.999973803759 262864330.288023531437 1 60323.433477107 2024-01-14T10:24:12.422001+00:00 19994330.288110699505 27870000.000008083880 262864330.288115084171 1 60323.433488690 2024-01-14T10:24:13.422801+00:00 19994330.288020875305 27869999.999988827854 262864330.288006007671 1 60323.433500316 2024-01-14T10:24:14.427300+00:00 19994330.287919159979 27870000.000004667789 262864330.287920147181 1 60323.433511840 2024-01-14T10:24:15.422990+00:00 19994330.288040723652 27870000.000010058284 262864330.288047105074 1 60323.433523549 2024-01-14T10:24:16.434662+00:00 19994330.287795744836 27870000.000071287155 262864330.287863343954 1 60323.433534945 2024-01-14T10:24:17.419232+00:00 19994330.287938550115 27870000.000031828880 262864330.287966668606 1 60323.433546560 2024-01-14T10:24:18.422827+00:00 19994330.288153219968 27870000.000005479902 262864330.288155019283 1 60323.433558163 2024-01-14T10:24:19.425266+00:00 19994330.287841744721 27869999.999986112118 262864330.287824153900 1 60323.433569680 2024-01-14T10:24:20.420318+00:00 19994330.287894126028 27869999.999977674335 262864330.287868112326 1 60323.433581315 2024-01-14T10:24:21.425634+00:00 19994330.288111858070 27869999.999959599227 262864330.288067758083 1 60323.433592846 2024-01-14T10:24:22.421866+00:00 19994330.287926163524 27869999.999992147088 262864330.287914603949 1 60323.433604418 2024-01-14T10:24:23.421723+00:00 19994330.287834472954 27869999.999988999218 262864330.287819772959 1 60323.433615983 2024-01-14T10:24:24.420975+00:00 19994330.288072321564 27870000.000004194677 262864330.288072824478 1 60323.433627559 2024-01-14T10:24:25.421094+00:00 19994330.287884578109 27870000.000020626932 262864330.287901520729 1 60323.433639122 2024-01-14T10:24:26.420143+00:00 19994330.287850700319 27869999.999990783632 262864330.287837803364 1 60323.433650739 2024-01-14T10:24:27.423827+00:00 19994330.288142699748 27870000.000033054501 262864330.288172066212 1 60323.433662283 2024-01-14T10:24:28.421241+00:00 19994330.288126718253 27870000.000053305179 262864330.288176327944 1 60323.433673871 2024-01-14T10:24:29.422452+00:00 19994330.288012310863 27869999.999981440604 262864330.287990033627 1 60323.433685402 2024-01-14T10:24:30.418765+00:00 19994330.287953492254 27869999.999977480620 262864330.287927269936 1 60323.433697050 2024-01-14T10:24:31.425120+00:00 19994330.288051921874 27869999.999984130263 262864330.288032382727 1 60323.433708556 2024-01-14T10:24:32.419255+00:00 19994330.287979852408 27870000.000031307340 262864330.288007438183 1 60323.433720205 2024-01-14T10:24:33.425679+00:00 19994330.287707608193 27869999.999962989241 262864330.287666887045 1 60323.433731709 2024-01-14T10:24:34.419625+00:00 19994330.287628047168 27869999.999980010092 262864330.287604361773 1 60323.433743570 2024-01-14T10:24:35.444487+00:00 19994330.288139700890 27870000.000015426427 262864330.288151443005 1 60323.433754866 2024-01-14T10:24:36.420394+00:00 19994330.287864480168 27869999.999992989004 262864330.287853777409 1 60323.433766463 2024-01-14T10:24:37.422421+00:00 19994330.288099657744 27869999.999991688877 262864330.288087636232 1 60323.433778187 2024-01-14T10:24:38.435382+00:00 19994330.288029380143 27870000.000040065497 262864330.288065731525 1 60323.433789589 2024-01-14T10:24:39.420505+00:00 19994330.287926089019 27870000.000016763806 262864330.287939131260 1 60323.433801159 2024-01-14T10:24:40.420180+00:00 19994330.288218721747 27870000.000033710152 262864330.288248717785 1 60323.433812736 2024-01-14T10:24:41.420351+00:00 19994330.287861049175 27869999.999947760254 262864330.287805110216 1 60323.433824327 2024-01-14T10:24:42.421864+00:00 19994330.288083013147 27869999.999991081655 262864330.288070410490 1 60323.433835881 2024-01-14T10:24:43.420085+00:00 19994330.288124114275 27869999.999917455018 262864330.288037866354 1 60323.433847549 2024-01-14T10:24:44.428237+00:00 19994330.287869293243 27870000.000017289072 262864330.287882894278 1 60323.433859231 2024-01-14T10:24:45.437597+00:00 19994330.287896383554 27869999.999993368983 262864330.287886083126 1 60323.433870634 2024-01-14T10:24:46.422738+00:00 19994330.288097914308 27869999.999998904765 262864330.288093119860 1 60323.433882272 2024-01-14T10:24:47.428287+00:00 19994330.287959754467 27870000.000009126961 262864330.287965178490 1 60323.433893785 2024-01-14T10:24:48.423040+00:00 19994330.287933517247 27870000.000036161393 262864330.287965983152 1 60323.433905723 2024-01-14T10:24:49.454482+00:00 19994330.288026250899 27870000.000020783395 262864330.288043320179 1 60323.433917098 2024-01-14T10:24:50.437271+00:00 19994330.287872537971 27870000.000046167523 262864330.287914991379 1 60323.433928575 2024-01-14T10:24:51.428874+00:00 19994330.288041181862 27870000.000007402152 262864330.288044869900 1 60323.433940233 2024-01-14T10:24:52.436135+00:00 19994330.287878021598 27869999.999996077269 262864330.287870407104 1 60323.433951733 2024-01-14T10:24:53.429681+00:00 19994330.288067106158 27869999.999995127320 262864330.288058519363 1 60323.433963298 2024-01-14T10:24:54.428932+00:00 19994330.287758026272 27869999.999985542148 262864330.287739872932 1 60323.433974902 2024-01-14T10:24:55.431566+00:00 19994330.288077313453 27869999.999985899776 262864330.288059532642 1 60323.433986436 2024-01-14T10:24:56.428029+00:00 19994330.287922479212 27869999.999962363392 262864330.287881135941 1 60323.433997993 2024-01-14T10:24:57.426584+00:00 19994330.287762954831 27870000.000019665807 262864330.287778913975 1 60323.434009676 2024-01-14T10:24:58.435994+00:00 19994330.288107790053 27870000.000030018389 262864330.288134098053 1 60323.434021357 2024-01-14T10:24:59.445283+00:00 19994330.287952817976 27869999.999990087003 262864330.287939190865 1 60323.434032652 2024-01-14T10:25:00.421115+00:00 19994330.287941791117 27870000.000018753111 262864330.287956833839 1 60323.434044419 2024-01-14T10:25:01.437781+00:00 19994330.287798538804 27869999.999991141260 262864330.287786006927 1 60323.434055893 2024-01-14T10:25:02.429143+00:00 19994330.288051970303 27870000.000002183020 262864330.288050442934 1 60323.434067411 2024-01-14T10:25:03.424335+00:00 19994330.288299411535 27870000.000014498830 262864330.288310199976 1 60323.434078987 2024-01-14T10:25:04.424479+00:00 19994330.287726029754 27869999.999975718558 262864330.287698030472 1 60323.434090581 2024-01-14T10:25:05.426200+00:00 19994330.287869829684 27869999.999919101596 262864330.287785261869 1 60323.434102130 2024-01-14T10:25:06.424044+00:00 19994330.288108389825 27870000.000015795231 262864330.288120478392 1 60323.434113695 2024-01-14T10:25:07.423275+00:00 19994330.287960480899 27869999.999945681542 262864330.287902444601 1 60323.434125263 2024-01-14T10:25:08.422693+00:00 19994330.287906516343 27869999.999996479601 262864330.287899315357 1 60323.434136829 2024-01-14T10:25:09.422079+00:00 19994330.288027293980 27869999.999999389052 262864330.288022994995 1 60323.434148394 2024-01-14T10:25:10.421226+00:00 19994330.287767432630 27870000.000013429672 262864330.287777185440 1 60323.434160023 2024-01-14T10:25:11.425959+00:00 19994330.287831000984 27870000.000020258129 262864330.287847578526 1 60323.434171533 2024-01-14T10:25:12.420442+00:00 19994330.288071192801 27870000.000015433878 262864330.288082927465 1 60323.434183100 2024-01-14T10:25:13.419851+00:00 19994330.287916235626 27870000.000004298985 262864330.287916839123 1 60323.434194702 2024-01-14T10:25:14.422223+00:00 19994330.287797424942 27870000.000006690621 262864330.287800401449 1 60323.434206306 2024-01-14T10:25:15.424800+00:00 19994330.287836864591 27869999.999977223575 262864330.287810385227 1 60323.434217880 2024-01-14T10:25:16.424858+00:00 19994330.288199350238 27869999.999966230243 262864330.288161873817 1 60323.434229400 2024-01-14T10:25:17.420204+00:00 19994330.288058791310 27869999.999953072518 262864330.288008153439 1 60323.434240976 2024-01-14T10:25:18.420333+00:00 19994330.287769880146 27869999.999968338758 262864330.287734538317 1 60323.434252582 2024-01-14T10:25:19.423108+00:00 19994330.288082294166 27870000.000031359494 262864330.288109958172 1 60323.434264142 2024-01-14T10:25:20.421826+00:00 19994330.287798948586 27870000.000023860484 262864330.287819117308 1 60323.434275754 2024-01-14T10:25:21.425183+00:00 19994330.288227193058 27870000.000021412969 262864330.288244903088 1 60323.434287276 2024-01-14T10:25:22.420671+00:00 19994330.287846207619 27870000.000017825514 262864330.287860333920 1 60323.434298854 2024-01-14T10:25:23.420962+00:00 19994330.287930034101 27870000.000033024698 262864330.287959367037 1 60323.434310442 2024-01-14T10:25:24.422153+00:00 19994330.288370847702 27870000.000028423965 262864330.288395583630 1 60323.434322019 2024-01-14T10:25:25.422433+00:00 19994330.287935681641 27870000.000017169863 262864330.287949144840 1 60323.434333573 2024-01-14T10:25:26.420731+00:00 19994330.288028839976 27869999.999951500446 262864330.287976652384 1 60323.434345158 2024-01-14T10:25:27.421617+00:00 19994330.287993952632 27869999.999966144562 262864330.287956416607 1 60323.434356702 2024-01-14T10:25:28.418995+00:00 19994330.287833631039 27869999.999955557287 262864330.287785500288 1 60323.434368277 2024-01-14T10:25:29.419089+00:00 19994330.288040719926 27869999.999989170581 262864330.288026213646 1 60323.434379853 2024-01-14T10:25:30.419275+00:00 19994330.287740211934 27870000.000041171908 262864330.287777692080 1 60323.434391439 2024-01-14T10:25:31.420340+00:00 19994330.287885736674 27870000.000015579164 262864330.287897616625 1 60323.434403004 2024-01-14T10:25:32.419502+00:00 19994330.288132213056 27870000.000082030892 262864330.288210541010 1 60323.434414604 2024-01-14T10:25:33.421807+00:00 19994330.287970177829 27870000.000033523887 262864330.288000017405 1 60323.434426147 2024-01-14T10:25:34.419091+00:00 19994330.288069210947 27870000.000028919429 262864330.288094431162 1 60323.434437768 2024-01-14T10:25:35.423127+00:00 19994330.287915796041 27869999.999988779426 262864330.287900894880 1 60323.434449339 2024-01-14T10:25:36.422913+00:00 19994330.288298986852 27869999.999973174185 262864330.288268476725 1 60323.434461091 2024-01-14T10:25:37.438253+00:00 19994330.288205735385 27870000.000033535063 262864330.288235574961 1 60323.434472519 2024-01-14T10:25:38.425603+00:00 19994330.287788297981 27869999.999949511141 262864330.287734121084 1 60323.434484118 2024-01-14T10:25:39.427780+00:00 19994330.288002975285 27869999.999968502671 262864330.287967771292 1 60323.434495672 2024-01-14T10:25:40.426077+00:00 19994330.287970066071 27869999.999980870634 262864330.287947237492 1 60323.434507263 2024-01-14T10:25:41.427569+00:00 19994330.287845235318 27870000.000024553388 262864330.287866085768 1 60323.434518890 2024-01-14T10:25:42.432138+00:00 19994330.288173153996 27870000.000010795891 262864330.288180232048 1 60323.434530565 2024-01-14T10:25:43.440801+00:00 19994330.287934981287 27870000.000003978610 262864330.287935286760 1 60323.434541976 2024-01-14T10:25:44.426682+00:00 19994330.287824157625 27870000.000017777085 262864330.287838220596 1 60323.434553694 2024-01-14T10:25:45.439185+00:00 19994330.287831384689 27870000.000047028065 262864330.287874728441 1 60323.434565056 2024-01-14T10:25:46.420808+00:00 19994330.287988919765 27870000.000039126724 262864330.288024365902 1 60323.434576688 2024-01-14T10:25:47.425819+00:00 19994330.288017220795 27869999.999934799969 262864330.287948310375 1 60323.434588208 2024-01-14T10:25:48.421189+00:00 19994330.287961892784 27869999.999982271343 262864330.287940472364 1 60323.434599994 2024-01-14T10:25:49.439485+00:00 19994330.287831123918 27869999.999925661832 262864330.287753105164 1 60323.434611508 2024-01-14T10:25:50.434300+00:00 19994330.288047820330 27869999.999968670309 262864330.288012802601 1 60323.434623022 2024-01-14T10:25:51.429106+00:00 19994330.288225293159 27869999.999974604696 262864330.288196206093 1 60323.434634574 2024-01-14T10:25:52.427178+00:00 19994330.287749804556 27870000.000023942441 262864330.287770032883 1 60323.434646200 2024-01-14T10:25:53.431699+00:00 19994330.288194321096 27870000.000036757439 262864330.288227379322 1 60323.434657879 2024-01-14T10:25:54.440741+00:00 19994330.287558015436 27870000.000050790608 262864330.287605106831 1 60323.434669278 2024-01-14T10:25:55.425637+00:00 19994330.288147617131 27869999.999999523163 262864330.288143455982 1 60323.434680929 2024-01-14T10:25:56.432279+00:00 19994330.287855260074 27870000.000004764646 262864330.287856340408 1 60323.434692528 2024-01-14T10:25:57.434425+00:00 19994330.288110692054 27869999.999965760857 262864330.288072764874 1 60323.434704061 2024-01-14T10:25:58.430894+00:00 19994330.287883497775 27869999.999996058643 262864330.287875860929 1 60323.434715547 2024-01-14T10:25:59.423243+00:00 19994330.288070004433 27869999.999980617315 262864330.288046926260 1 60323.434727076 2024-01-14T10:26:00.419397+00:00 19994330.287797760218 27869999.999952051789 262864330.287746101618 1 60323.434739105 2024-01-14T10:26:01.458669+00:00 19994330.288016963750 27869999.999990299344 262864330.288003563881 1 60323.434750335 2024-01-14T10:26:02.428990+00:00 19994330.287809655070 27869999.999996826053 262864330.287802815437 1 60323.434761829 2024-01-14T10:26:03.421998+00:00 19994330.287938620895 27870000.000053439289 262864330.287988364697 1 60323.434773458 2024-01-14T10:26:04.426774+00:00 19994330.288031108677 27870000.000021666288 262864330.288049072027 1 60323.434785018 2024-01-14T10:26:05.425518+00:00 19994330.287831071764 27870000.000029522926 262864330.287856906652 1 60323.434796630 2024-01-14T10:26:06.428867+00:00 19994330.287964005023 27870000.000023864210 262864330.287984192371 1 60323.434808150 2024-01-14T10:26:07.424131+00:00 19994330.288042161614 27870000.000012081116 262864330.288050532341 1 60323.434819773 2024-01-14T10:26:08.428375+00:00 19994330.287965662777 27869999.999953333288 262864330.287915289402 1 60323.434831305 2024-01-14T10:26:09.424802+00:00 19994330.287997122854 27869999.999984711409 262864330.287978142500 1 60323.434842835 2024-01-14T10:26:10.420977+00:00 19994330.287923317403 27869999.999956488609 262864330.287876099348 1 60323.434854576 2024-01-14T10:26:11.435365+00:00 19994330.287862721831 27869999.999953627586 262864330.287812650204 1 60323.434866022 2024-01-14T10:26:12.424288+00:00 19994330.287920989096 27869999.999967802316 262864330.287885099649 1 60323.434877596 2024-01-14T10:26:13.424266+00:00 19994330.287987492979 27870000.000042378902 262864330.288026183844 1 60323.434889135 2024-01-14T10:26:14.421252+00:00 19994330.288114674389 27870000.000046070665 262864330.288157045841 1 60323.434900723 2024-01-14T10:26:15.422447+00:00 19994330.288075935096 27870000.000028960407 262864330.288101196289 1 60323.434912391 2024-01-14T10:26:16.430534+00:00 19994330.287824943662 27870000.000030901283 262864330.287852168083 1 60323.434923838 2024-01-14T10:26:17.419599+00:00 19994330.287996083498 27870000.000028960407 262864330.288021355867 1 60323.434935452 2024-01-14T10:26:18.423045+00:00 19994330.288161348552 27869999.999978110194 262864330.288135766983 1 60323.434947087 2024-01-14T10:26:19.428375+00:00 19994330.287785418332 27870000.000005040318 262864330.287786751986 1 60323.434958599 2024-01-14T10:26:20.422913+00:00 19994330.287995640188 27869999.999963276088 262864330.287955224514 1 60323.434970231 2024-01-14T10:26:21.427930+00:00 19994330.288192022592 27869999.999950334430 262864330.288138687611 1 60323.434981758 2024-01-14T10:26:22.423880+00:00 19994330.287674967200 27869999.999945919961 262864330.287617176771 1 60323.434993397 2024-01-14T10:26:23.429458+00:00 19994330.288118451834 27870000.000037003309 262864330.288151770830 1 60323.435004879 2024-01-14T10:26:24.421566+00:00 19994330.288072280586 27869999.999976132065 262864330.288044720888 1 60323.435016572 2024-01-14T10:26:25.431802+00:00 19994330.287933968008 27870000.000023089349 262864330.287953376770 1 60323.435028011 2024-01-14T10:26:26.420162+00:00 19994330.287969984114 27870000.000040631741 262864330.288006901741 1 60323.435039580 2024-01-14T10:26:27.419691+00:00 19994330.288010559976 27870000.000015746802 262864330.288022607565 1 60323.435051168 2024-01-14T10:26:28.420907+00:00 19994330.288076028228 27870000.000043924898 262864330.288116276264 1 60323.435062731 2024-01-14T10:26:29.419933+00:00 19994330.287977397442 27870000.000001702458 262864330.287975400686 1 60323.435074304 2024-01-14T10:26:30.419865+00:00 19994330.287778664380 27869999.999988690019 262864330.287763655186 1 60323.435085910 2024-01-14T10:26:31.422673+00:00 19994330.287974946201 27870000.000010214746 262864330.287981480360 1 60323.435097487 2024-01-14T10:26:32.422884+00:00 19994330.287959694862 27870000.000027377158 262864330.287983387709 1 60323.435109060 2024-01-14T10:26:33.422764+00:00 19994330.288069501519 27869999.999948143959 262864330.288013935089 1 60323.435120614 2024-01-14T10:26:34.421019+00:00 19994330.287713702768 27870000.000007934868 262864330.287717938423 1 60323.435132193 2024-01-14T10:26:35.421483+00:00 19994330.288170728832 27870000.000006392598 262864330.288173407316 1 60323.435143841 2024-01-14T10:26:36.427858+00:00 19994330.288109868765 27869999.999996118248 262864330.288102298975 1 60323.435155344 2024-01-14T10:26:37.421687+00:00 19994330.287768330425 27870000.000033851713 262864330.287798494101 1 60323.435166925 2024-01-14T10:26:38.422303+00:00 19994330.288144748658 27870000.000030212104 262864330.288171261549 1 60323.435178498 2024-01-14T10:26:39.422214+00:00 19994330.288009151816 27869999.999988175929 262864330.287993609905 1 60323.435190050 2024-01-14T10:26:40.420325+00:00 19994330.287816565484 27869999.999992035329 262864330.287804901600 1 60323.435201670 2024-01-14T10:26:41.424247+00:00 19994330.288008987904 27869999.999995503575 262864330.288000792265 1 60323.435213262 2024-01-14T10:26:42.425871+00:00 19994330.287901658565 27869999.999953664839 262864330.287851631641 1 60323.435224778 2024-01-14T10:26:43.420847+00:00 19994330.287727329880 27869999.999950207770 262864330.287673830986 1 60323.435236595 2024-01-14T10:26:44.441802+00:00 19994330.288115821779 27869999.999981362373 262864330.288093507290 1 60323.435248050 2024-01-14T10:26:45.431503+00:00 19994330.287826959044 27870000.000011503696 262864330.287834763527 1 60323.435259611 2024-01-14T10:26:46.430370+00:00 19994330.288129035383 27870000.000007599592 262864330.288132935762 1 60323.435271158 2024-01-14T10:26:47.428058+00:00 19994330.287926968187 27870000.000022634864 262864330.287945926189 1 60323.435282859 2024-01-14T10:26:48.439036+00:00 19994330.287899281830 27870000.000009328127 262864330.287904918194 1 60323.435294482 2024-01-14T10:26:49.443290+00:00 19994330.287801496685 27870000.000038847327 262864330.287836670876 1 60323.435305824 2024-01-14T10:26:50.423154+00:00 19994330.287889577448 27870000.000051219016 262864330.287937104702 1 60323.435317511 2024-01-14T10:26:51.432939+00:00 19994330.287863772362 27869999.999955281615 262864330.287815362215 1 60323.435329017 2024-01-14T10:26:52.427034+00:00 19994330.288026805967 27869999.999964673072 262864330.287987798452 1 60323.435340590 2024-01-14T10:26:53.427017+00:00 19994330.287884205580 27869999.999991249293 262864330.287871748209 1 60323.435352153 2024-01-14T10:26:54.426013+00:00 19994330.287664778531 27869999.999976228923 262864330.287637293339 1 60323.435363875 2024-01-14T10:26:55.438780+00:00 19994330.287900224328 27869999.999980092049 262864330.287876605988 1 60323.435375433 2024-01-14T10:26:56.437467+00:00 19994330.288094338030 27869999.999942593277 262864330.288033246994 1 60323.435387067 2024-01-14T10:26:57.442625+00:00 19994330.287888869643 27870000.000024102628 262864330.287909269333 1 60323.435398509 2024-01-14T10:26:58.431202+00:00 19994330.288092534989 27870000.000008355826 262864330.288097172976 1 60323.435410153 2024-01-14T10:26:59.437187+00:00 19994330.288073714823 27870000.000071913004 262864330.288141936064 1 60323.435421686 2024-01-14T10:27:00.433679+00:00 19994330.288114842027 27869999.999980859458 262864330.288092017174 1 60323.435433215 2024-01-14T10:27:01.429815+00:00 19994330.288119971752 27869999.999994538724 262864330.288110822439 1 60323.435444837 2024-01-14T10:27:02.433955+00:00 19994330.287849947810 27869999.999944541603 262864330.287790775299 1 60323.435456281 2024-01-14T10:27:03.422690+00:00 19994330.287815544754 27870000.000024400651 262864330.287836253643 1 60323.435467831 2024-01-14T10:27:04.420615+00:00 19994330.287939336151 27869999.999967884272 262864330.287903517485 1 60323.435479465 2024-01-14T10:27:05.425826+00:00 19994330.288164798170 27869999.999940223992 262864330.288101315498 1 60323.435490983 2024-01-14T10:27:06.420889+00:00 19994330.287842690945 27869999.999972786754 262864330.287811785936 1 60323.435502586 2024-01-14T10:27:07.423437+00:00 19994330.288066890091 27870000.000003568828 262864330.288066774607 1 60323.435514130 2024-01-14T10:27:08.420806+00:00 19994330.288065448403 27870000.000016484410 262864330.288078248501 1 60323.435525716 2024-01-14T10:27:09.421870+00:00 19994330.287847574800 27870000.000069648027 262864330.287913531065 1 60323.435537305 2024-01-14T10:27:10.423177+00:00 19994330.287974700332 27870000.000007469207 262864330.287978470325 1 60323.435548865 2024-01-14T10:27:11.421908+00:00 19994330.288011204451 27870000.000045143068 262864330.288052648306 1 60323.435560639 2024-01-14T10:27:12.439231+00:00 19994330.288127962500 27870000.000022862107 262864330.288147121668 1 60323.435572067 2024-01-14T10:27:13.426595+00:00 19994330.287924237549 27869999.999986238778 262864330.287906765938 1 60323.435583709 2024-01-14T10:27:14.432491+00:00 19994330.288029555231 27869999.999955058098 262864330.287980914116 1 60323.435595330 2024-01-14T10:27:15.436501+00:00 19994330.287875499576 27869999.999960288405 262864330.287832111120 1 60323.435607034 2024-01-14T10:27:16.447745+00:00 19994330.288067977875 27869999.999986570328 262864330.288050830364 1 60323.435618349 2024-01-14T10:27:17.425354+00:00 19994330.287795420736 27869999.999964069575 262864330.287755787373 1 60323.435629955 2024-01-14T10:27:18.428064+00:00 19994330.287844657898 27869999.999972552061 262864330.287813514471 1 60323.435641512 2024-01-14T10:27:19.426667+00:00 19994330.288033761084 27870000.000045653433 262864330.288075715303 1 60323.435653156 2024-01-14T10:27:20.432684+00:00 19994330.287967920303 27870000.000000063330 262864330.287964284420 1 60323.435664687 2024-01-14T10:27:21.428983+00:00 19994330.288091354072 27870000.000045482069 262864330.288133144379 1 60323.435676238 2024-01-14T10:27:22.427015+00:00 19994330.288197483867 27870000.000035289675 262864330.288229078054 1 60323.435687900 2024-01-14T10:27:23.434567+00:00 19994330.287870444357 27870000.000037081540 262864330.287903815508 1 60323.435699346 2024-01-14T10:27:24.423528+00:00 19994330.287946637720 27870000.000008154660 262864330.287951111794 1 60323.435711015 2024-01-14T10:27:25.431702+00:00 19994330.288154777139 27870000.000015199184 262864330.288166284561 1 60323.435722709 2024-01-14T10:27:26.442060+00:00 19994330.287851005793 27869999.999921645969 262864330.287768959999 1 60323.435734062 2024-01-14T10:27:27.422984+00:00 19994330.288125503808 27869999.999973859638 262864330.288095682859 1 60323.435745757 2024-01-14T10:27:28.433380+00:00 19994330.288015395403 27869999.999997094274 262864330.288008779287 1 60323.435757336 2024-01-14T10:27:29.433853+00:00 19994330.287964098155 27869999.999982152134 262864330.287942558527 1 60323.435768901 2024-01-14T10:27:30.433075+00:00 19994330.288220893592 27870000.000026389956 262864330.288243591785 1 60323.435780510 2024-01-14T10:27:31.436096+00:00 19994330.288008529693 27869999.999986611307 262864330.287991464138 1 60323.435791994 2024-01-14T10:27:32.428303+00:00 19994330.287972103804 27870000.000014577061 262864330.287982970476 1 60323.435803622 2024-01-14T10:27:33.432917+00:00 19994330.287946488708 27870000.000055857003 262864330.287998646498 1 60323.435815167 2024-01-14T10:27:34.430421+00:00 19994330.288248144090 27869999.999975394458 262864330.288219839334 1 60323.435826719 2024-01-14T10:27:35.428545+00:00 19994330.287958227098 27869999.999994322658 262864330.287948876619 1 60323.435838289 2024-01-14T10:27:36.428184+00:00 19994330.288028988987 27870000.000007044524 262864330.288032323122 1 60323.435849835 2024-01-14T10:27:37.425767+00:00 19994330.287917729467 27869999.999982234091 262864330.287896275520 1 60323.435861433 2024-01-14T10:27:38.427817+00:00 19994330.287954103202 27870000.000022392720 262864330.287972778082 1 60323.435872981 2024-01-14T10:27:39.425596+00:00 19994330.287967570126 27870000.000005990267 262864330.287969857454 1 60323.435884557 2024-01-14T10:27:40.425738+00:00 19994330.288124993443 27870000.000021561980 262864330.288142859936 1 60323.435896110 2024-01-14T10:27:41.423911+00:00 19994330.287720248103 27869999.999996285886 262864330.287712812424 1 60323.435908017 2024-01-14T10:27:42.452636+00:00 19994330.288024749607 27870000.000025033951 262864330.288046091795 1 60323.435919322 2024-01-14T10:27:43.429448+00:00 19994330.287804257125 27870000.000003378838 262864330.287803918123 1 60323.435930938 2024-01-14T10:27:44.433099+00:00 19994330.287963263690 27869999.999993193895 262864330.287952780724 1 60323.435942540 2024-01-14T10:27:45.435432+00:00 19994330.288124363869 27870000.000030655414 262864330.288151323795 1 60323.435954190 2024-01-14T10:27:46.442047+00:00 19994330.287739407271 27870000.000002823770 262864330.287738531828 1 60323.435965593 2024-01-14T10:27:47.427212+00:00 19994330.288049723953 27869999.999980468303 262864330.288026511669 1 60323.435977184 2024-01-14T10:27:48.428714+00:00 19994330.288103953004 27869999.999963998795 262864330.288064241409 1 60323.435988743 2024-01-14T10:27:49.427388+00:00 19994330.288036923856 27869999.999961640686 262864330.287994861603 1 60323.436000421 2024-01-14T10:27:50.436371+00:00 19994330.287835337222 27869999.999962754548 262864330.287794381380 1 60323.436011831 2024-01-14T10:27:51.422186+00:00 19994330.288042619824 27870000.000041067600 262864330.288079977036 1 60323.436023448 2024-01-14T10:27:52.425860+00:00 19994330.288127407432 27870000.000029992312 262864330.288153707981 1 60323.436035248 2024-01-14T10:27:53.445436+00:00 19994330.288187861443 27870000.000029243529 262864330.288213402033 1 60323.436046625 2024-01-14T10:27:54.428369+00:00 19994330.287730630487 27870000.000067774206 262864330.287794709206 1 60323.436058342 2024-01-14T10:27:55.440768+00:00 19994330.287931337953 27869999.999976195395 262864330.287903845310 1 60323.436069796 2024-01-14T10:27:56.430365+00:00 19994330.288090165704 27870000.000006005168 262864330.288092494011 1 60323.436081299 2024-01-14T10:27:57.424228+00:00 19994330.287999700755 27870000.000005122274 262864330.288001120090 1 60323.436092976 2024-01-14T10:27:58.433172+00:00 19994330.287873819470 27869999.999926671386 262864330.287796795368 1 60323.436104495 2024-01-14T10:27:59.428340+00:00 19994330.288022447377 27869999.999954205006 262864330.287972956896 1 60323.436116041 2024-01-14T10:28:00.425950+00:00 19994330.288144674152 27869999.999974574894 262864330.288115561008 1 60323.436127995 2024-01-14T10:28:01.458772+00:00 19994330.288150500506 27870000.000017788261 262864330.288164585829 1 60323.436139158 2024-01-14T10:28:02.423297+00:00 19994330.287973716855 27870000.000046584755 262864330.288016617298 1 60323.436150710 2024-01-14T10:28:03.421341+00:00 19994330.287792064250 27869999.999999176711 262864330.287787526846 1 60323.436162351 2024-01-14T10:28:04.427112+00:00 19994330.287961732596 27870000.000028003007 262864330.287986040115 1 60323.436173868 2024-01-14T10:28:05.422204+00:00 19994330.288267571479 27870000.000026509166 262864330.288290411234 1 60323.436185500 2024-01-14T10:28:06.427174+00:00 19994330.287840504199 27870000.000028390437 262864330.287865221500 1 60323.436197087 2024-01-14T10:28:07.428346+00:00 19994330.288101639599 27870000.000018808991 262864330.288116753101 1 60323.436208584 2024-01-14T10:28:08.421699+00:00 19994330.287937667221 27869999.999984532595 262864330.287918508053 1 60323.436220160 2024-01-14T10:28:09.421849+00:00 19994330.287869870663 27869999.999982230365 262864330.287848412991 1 60323.436231814 2024-01-14T10:28:10.428744+00:00 19994330.287915524095 27869999.999950554222 262864330.287862390280 1 60323.436243312 2024-01-14T10:28:11.422203+00:00 19994330.288315430284 27870000.000003948808 262864330.288315653801 1 60323.436254906 2024-01-14T10:28:12.423864+00:00 19994330.288269452751 27869999.999934691936 262864330.288200467825 1 60323.436266429 2024-01-14T10:28:13.419479+00:00 19994330.287777528167 27869999.999997530133 262864330.287771344185 1 60323.436278028 2024-01-14T10:28:14.421646+00:00 19994330.287603408098 27869999.999968979508 262864330.287568688393 1 60323.436289579 2024-01-14T10:28:15.419651+00:00 19994330.288032114506 27870000.000065553933 262864330.288093984127 1 60323.436301196 2024-01-14T10:28:16.423304+00:00 19994330.287961736321 27870000.000012781471 262864330.287970840931 1 60323.436312761 2024-01-14T10:28:17.422522+00:00 19994330.288038246334 27870000.000012293458 262864330.288046836853 1 60323.436324293 2024-01-14T10:28:18.418930+00:00 19994330.288067504764 27870000.000025704503 262864330.288089513779 1 60323.436335984 2024-01-14T10:28:19.429007+00:00 19994330.288141865283 27869999.999990873039 262864330.288129061460 1 60323.436347486 2024-01-14T10:28:20.422817+00:00 19994330.287596985698 27869999.999960802495 262864330.287554085255 1 60323.436359086 2024-01-14T10:28:21.424989+00:00 19994330.288228582591 27869999.999998454005 262864330.288223326206 1 60323.436370689 2024-01-14T10:28:22.427554+00:00 19994330.287842538208 27869999.999944481999 262864330.287783324718 1 60323.436382182 2024-01-14T10:28:23.420575+00:00 19994330.287955440581 27869999.999980416149 262864330.287932157516 1 60323.436393787 2024-01-14T10:28:24.423209+00:00 19994330.288116298616 27870000.000029742718 262864330.288142353296 1 60323.436405502 2024-01-14T10:28:25.435401+00:00 19994330.287606742233 27869999.999974999577 262864330.287578046322 1 60323.436417015 2024-01-14T10:28:26.430086+00:00 19994330.288109440356 27870000.000025156885 262864330.288130909204 1 60323.436428490 2024-01-14T10:28:27.421519+00:00 19994330.288198359311 27870000.000043574721 262864330.288238227367 1 60323.436440083 2024-01-14T10:28:28.423178+00:00 19994330.288047958165 27869999.999949507415 262864330.287993788719 1 60323.436451638 2024-01-14T10:28:29.421553+00:00 19994330.287799622864 27870000.000018630177 262864330.287814557552 1 60323.436463243 2024-01-14T10:28:30.424223+00:00 19994330.288122832775 27869999.999991528690 262864330.288110673428 1 60323.436474799 2024-01-14T10:28:31.422673+00:00 19994330.287827208638 27869999.999999489635 262864330.287823021412 1 60323.436486344 2024-01-14T10:28:32.420140+00:00 19994330.287995364517 27869999.999973393977 262864330.287965059280 1 60323.436497978 2024-01-14T10:28:33.425338+00:00 19994330.287880051881 27869999.999989390373 262864330.287865757942 1 60323.436509552 2024-01-14T10:28:34.425276+00:00 19994330.288076087832 27869999.999979600310 262864330.288052022457 1 60323.436521186 2024-01-14T10:28:35.430423+00:00 19994330.288177598268 27870000.000030230731 262864330.288204133511 1 60323.436532664 2024-01-14T10:28:36.422138+00:00 19994330.288063146174 27869999.999990351498 262864330.288049787283 1 60323.436544348 2024-01-14T10:28:37.431730+00:00 19994330.287901926786 27870000.000038672239 262864330.287936925888 1 60323.436555814 2024-01-14T10:28:38.422325+00:00 19994330.287999201566 27870000.000037256628 262864330.288032770157 1 60323.436567391 2024-01-14T10:28:39.422621+00:00 19994330.287848316133 27869999.999986171722 262864330.287830799818 1 60323.436578983 2024-01-14T10:28:40.424185+00:00 19994330.288197211921 27869999.999997790903 262864330.288191318512 1 60323.436590529 2024-01-14T10:28:41.421709+00:00 19994330.287866432220 27869999.999959018081 262864330.287821769714 1 60323.436602121 2024-01-14T10:28:42.423258+00:00 19994330.288002312183 27870000.000004254282 262864330.288002878428 1 60323.436613678 2024-01-14T10:28:43.421764+00:00 19994330.287922363728 27870000.000000447035 262864330.287919104099 1 60323.436625346 2024-01-14T10:28:44.429906+00:00 19994330.287893831730 27869999.999972980469 262864330.287863105536 1 60323.436637021 2024-01-14T10:28:45.438563+00:00 19994330.287936564535 27869999.999994330108 262864330.287927210331 1 60323.436648516 2024-01-14T10:28:46.431803+00:00 19994330.288246292621 27869999.999985229224 262864330.288227826357 1 60323.436660071 2024-01-14T10:28:47.430154+00:00 19994330.288127854466 27870000.000027969480 262864330.288152098656 1 60323.436671765 2024-01-14T10:28:48.440484+00:00 19994330.287962608039 27870000.000016417354 262864330.287975341082 1 60323.436683157 2024-01-14T10:28:49.424767+00:00 19994330.287991479039 27870000.000015463680 262864330.288003265858 1 60323.436694754 2024-01-14T10:28:50.426766+00:00 19994330.287819303572 27869999.999999497086 262864330.287815093994 1 60323.436706386 2024-01-14T10:28:51.431721+00:00 19994330.287932302803 27869999.999994020909 262864330.287922620773 1 60323.436717847 2024-01-14T10:28:52.421970+00:00 19994330.288123343140 27869999.999986365438 262864330.288105994463 1 60323.436729445 2024-01-14T10:28:53.424015+00:00 19994330.287816099823 27869999.999988950789 262864330.287801355124 1 60323.436740977 2024-01-14T10:28:54.420384+00:00 19994330.288105361164 27869999.999981384724 262864330.288083046675 1 60323.436752538 2024-01-14T10:28:55.419322+00:00 19994330.288040734828 27870000.000009313226 262864330.288046330214 1 60323.436764139 2024-01-14T10:28:56.421620+00:00 19994330.287801597267 27869999.999969761819 262864330.287767648697 1 60323.436775733 2024-01-14T10:28:57.423314+00:00 19994330.287650637329 27869999.999983090907 262864330.287630051374 1 60323.436787291 2024-01-14T10:28:58.421955+00:00 19994330.288119260222 27870000.000007402152 262864330.288122951984 1 60323.436798885 2024-01-14T10:28:59.423704+00:00 19994330.288111690432 27870000.000062961131 262864330.288170963526 1 60323.436810480 2024-01-14T10:29:00.425499+00:00 19994330.287978470325 27870000.000001024455 262864330.287975788116 1 60323.436822025 2024-01-14T10:29:01.422925+00:00 19994330.287964541465 27869999.999976001680 262864330.287936866283 1 60323.436833607 2024-01-14T10:29:02.423688+00:00 19994330.287890750915 27869999.999993525445 262864330.287880599499 1 60323.436845220 2024-01-14T10:29:03.427022+00:00 19994330.288087584078 27869999.999972533435 262864330.288056403399 1 60323.436856735 2024-01-14T10:29:04.421958+00:00 19994330.287946987897 27870000.000013992190 262864330.287957310677 1 60323.436868302 2024-01-14T10:29:05.421312+00:00 19994330.287890903652 27869999.999994248152 262864330.287881463766 1 60323.436879873 2024-01-14T10:29:06.421068+00:00 19994330.288058664650 27869999.999977659434 262864330.288032621145 1 60323.436891453 2024-01-14T10:29:07.421550+00:00 19994330.287915308028 27869999.999992385507 262864330.287903994322 1 60323.436903019 2024-01-14T10:29:08.420796+00:00 19994330.288167286664 27870000.000019315630 262864330.288182914257 1 60323.436914622 2024-01-14T10:29:09.423347+00:00 19994330.287810690701 27870000.000050235540 262864330.287857234478 1 60323.436926206 2024-01-14T10:29:10.424207+00:00 19994330.288121402264 27870000.000047802925 262864330.288165509701 1 60323.436937816 2024-01-14T10:29:11.427342+00:00 19994330.287988964468 27870000.000069178641 262864330.288054436445 1 60323.436949357 2024-01-14T10:29:12.424478+00:00 19994330.288146670908 27869999.999977849424 262864330.288120836020 1 60323.436960953 2024-01-14T10:29:13.426319+00:00 19994330.287898581475 27869999.999976906925 262864330.287871778011 1 60323.436972456 2024-01-14T10:29:14.420157+00:00 19994330.288076870143 27870000.000008933246 262864330.288082122803 1 60323.436984097 2024-01-14T10:29:15.425946+00:00 19994330.287939462811 27869999.999962802976 262864330.287898570299 1 60323.436995607 2024-01-14T10:29:16.420450+00:00 19994330.288029890507 27869999.999959416687 262864330.287985593081 1 60323.437007186 2024-01-14T10:29:17.420839+00:00 19994330.288110747933 27869999.999996691942 262864330.288103759289 1 60323.437018868 2024-01-14T10:29:18.430202+00:00 19994330.287772174925 27869999.999999903142 262864330.287768393755 1 60323.437030409 2024-01-14T10:29:19.427401+00:00 19994330.287875376642 27869999.999990675598 262864330.287862360477 1 60323.437042018 2024-01-14T10:29:20.430368+00:00 19994330.288024831563 27870000.000063531101 262864330.288084685802 1 60323.437053643 2024-01-14T10:29:21.434788+00:00 19994330.288014799356 27870000.000028286129 262864330.288039386272 1 60323.437065138 2024-01-14T10:29:22.427885+00:00 19994330.287941370159 27870000.000016644597 262864330.287954300642 1 60323.437076663 2024-01-14T10:29:23.423672+00:00 19994330.288040585816 27870000.000005707145 262864330.288042604923 1 60323.437088251 2024-01-14T10:29:24.424860+00:00 19994330.287983719260 27869999.999925620854 262864330.287905633450 1 60323.437099877 2024-01-14T10:29:25.429367+00:00 19994330.287963323295 27870000.000019438565 262864330.287979066372 1 60323.437111545 2024-01-14T10:29:26.437529+00:00 19994330.288189690560 27869999.999992527068 262864330.288178503513 1 60323.437123055 2024-01-14T10:29:27.431974+00:00 19994330.287681765854 27869999.999953217804 262864330.287631273270 1 60323.437134590 2024-01-14T10:29:28.428589+00:00 19994330.287900321186 27869999.999993652105 262864330.287890285254 1 60323.437146082 2024-01-14T10:29:29.421472+00:00 19994330.287917137146 27870000.000007886440 262864330.287921339273 1 60323.437157661 2024-01-14T10:29:30.421871+00:00 19994330.288004372269 27870000.000005807728 262864330.288006484509 1 60323.437169228 2024-01-14T10:29:31.421263+00:00 19994330.287849131972 27869999.999980684370 262864330.287826120853 1 60323.437180837 2024-01-14T10:29:32.424328+00:00 19994330.287918385118 27870000.000008098781 262864330.287922799587 1 60323.437192408 2024-01-14T10:29:33.424058+00:00 19994330.287995781749 27869999.999999143183 262864330.287991225719 1 60323.437203944 2024-01-14T10:29:34.420736+00:00 19994330.287968464196 27869999.999979186803 262864330.287943959236 1 60323.437215536 2024-01-14T10:29:35.422353+00:00 19994330.288073647767 27870000.000005662441 262864330.288075625896 1 60323.437227119 2024-01-14T10:29:36.423082+00:00 19994330.287985753268 27869999.999973401427 262864330.287955462933 1 60323.437238743 2024-01-14T10:29:37.427398+00:00 19994330.287938471884 27869999.999970491976 262864330.287905275822 1 60323.437250294 2024-01-14T10:29:38.425370+00:00 19994330.287774328142 27869999.999963533133 262864330.287734150887 1 60323.437261800 2024-01-14T10:29:39.419556+00:00 19994330.287948202342 27869999.999963000417 262864330.287907481194 1 60323.437273372 2024-01-14T10:29:40.419366+00:00 19994330.288456100971 27869999.999998629093 262864330.288451045752 1 60323.437284957 2024-01-14T10:29:41.420295+00:00 19994330.288005117327 27870000.000057455152 262864330.288058876991 1 60323.437296527 2024-01-14T10:29:42.419938+00:00 19994330.287985745817 27870000.000020086765 262864330.288002133369 1 60323.437308102 2024-01-14T10:29:43.420014+00:00 19994330.287873242050 27869999.999998390675 262864330.287867933512 1 60323.437319689 2024-01-14T10:29:44.421128+00:00 19994330.288081113249 27870000.000062029809 262864330.288139432669 1 60323.437331247 2024-01-14T10:29:45.419776+00:00 19994330.287973467261 27869999.999964557588 262864330.287934333086 1 60323.437342834 2024-01-14T10:29:46.420853+00:00 19994330.288247153163 27869999.999991562217 262864330.288235008717 1 60323.437354404 2024-01-14T10:29:47.420491+00:00 19994330.287771418691 27869999.999990507960 262864330.287758231163 1 60323.437366002 2024-01-14T10:29:48.422571+00:00 19994330.287970148027 27869999.999957982451 262864330.287924438715 1 60323.437377571 2024-01-14T10:29:49.422130+00:00 19994330.288055997342 27869999.999960567802 262864330.288012862206 1 60323.437389110 2024-01-14T10:29:50.419135+00:00 19994330.287923097610 27869999.999991446733 262864330.287910848856 1 60323.437400736 2024-01-14T10:29:51.423631+00:00 19994330.288032777607 27870000.000019125640 262864330.288048207760 1 60323.437412260 2024-01-14T10:29:52.419234+00:00 19994330.287978135049 27870000.000012911856 262864330.287987351418 1 60323.437423854 2024-01-14T10:29:53.420954+00:00 19994330.288282707334 27870000.000047106296 262864330.288326144218 1 60323.437435426 2024-01-14T10:29:54.420830+00:00 19994330.288095179945 27870000.000060096383 262864330.288151562214 1 60323.437447009 2024-01-14T10:29:55.421543+00:00 19994330.287874583155 27870000.000025503337 262864330.287896394730 1 60323.437458563 2024-01-14T10:29:56.419820+00:00 19994330.288176137954 27870000.000011030585 262864330.288183480501 1 60323.437470138 2024-01-14T10:29:57.419912+00:00 19994330.287936210632 27869999.999992623925 262864330.287925124168 1 60323.437481750 2024-01-14T10:29:58.423202+00:00 19994330.287956941873 27870000.000025294721 262864330.287978559732 1 60323.437493336 2024-01-14T10:29:59.424255+00:00 19994330.288054116070 27869999.999939955771 262864330.287990361452 1 60323.437504908 2024-01-14T10:30:00.424062+00:00 19994330.287765935063 27869999.999969627708 262864330.287731885910 1 60323.437516450 2024-01-14T10:30:01.421330+00:00 19994330.288131691515 27870000.000002615154 262864330.288130611181 1 60323.437528228 2024-01-14T10:30:02.438904+00:00 19994330.287660934031 27869999.999975275248 262864330.287632495165 1 60323.437539794 2024-01-14T10:30:03.438206+00:00 19994330.288172379136 27870000.000065721571 262864330.288234412670 1 60323.437551305 2024-01-14T10:30:04.432777+00:00 19994330.287975512445 27870000.000016160309 262864330.287987977266 1 60323.437562868 2024-01-14T10:30:05.431777+00:00 19994330.287910841405 27870000.000010840595 262864330.287918001413 1 60323.437574407 2024-01-14T10:30:06.428737+00:00 19994330.287935093045 27870000.000016260892 262864330.287947654724 1 60323.437585961 2024-01-14T10:30:07.427001+00:00 19994330.287859961390 27870000.000009857118 262864330.287866115570 1 60323.437597553 2024-01-14T10:30:08.428586+00:00 19994330.287993293256 27869999.999994859099 262864330.287984460592 1 60323.437609043 2024-01-14T10:30:09.421274+00:00 19994330.287830948830 27869999.999977495521 262864330.287804752588 1 60323.437620677 2024-01-14T10:30:10.426472+00:00 19994330.287972740829 27869999.999973863363 262864330.287942916155 1 60323.437632268 2024-01-14T10:30:11.427926+00:00 19994330.287913881242 27869999.999974247068 262864330.287884443998 1 60323.437643833 2024-01-14T10:30:12.427121+00:00 19994330.287843152881 27869999.999990131706 262864330.287829577923 1 60323.437655360 2024-01-14T10:30:13.423082+00:00 19994330.287890087813 27870000.000037658960 262864330.287924051285 1 60323.437666927 2024-01-14T10:30:14.422431+00:00 19994330.287947531790 27870000.000044241548 262864330.287988066673 1 60323.437678525 2024-01-14T10:30:15.424572+00:00 19994330.288105901331 27870000.000054437667 262864330.288156658411 1 60323.437690115 2024-01-14T10:30:16.425924+00:00 19994330.287812422961 27870000.000030796975 262864330.287839502096 1 60323.437701643 2024-01-14T10:30:17.421945+00:00 19994330.287867579609 27870000.000020712614 262864330.287884593010 1 60323.437713192 2024-01-14T10:30:18.419769+00:00 19994330.287823587656 27869999.999978311360 262864330.287798196077 1 60323.437724783 2024-01-14T10:30:19.421257+00:00 19994330.287995882332 27869999.999961484224 262864330.287953674793 1 60323.437736632 2024-01-14T10:30:20.445016+00:00 19994330.287931814790 27869999.999963745475 262864330.287891864777 1 60323.437747961 2024-01-14T10:30:21.423846+00:00 19994330.288092486560 27869999.999960519373 262864330.288049310446 1 60323.437759536 2024-01-14T10:30:22.423885+00:00 19994330.287795480341 27869999.999938994646 262864330.287730783224 1 60323.437771094 2024-01-14T10:30:23.422526+00:00 19994330.288219489157 27870000.000017777085 262864330.288233548403 1 60323.437782794 2024-01-14T10:30:24.433413+00:00 19994330.287839900702 27870000.000015195459 262864330.287851393223 1 60323.437794229 2024-01-14T10:30:25.421358+00:00 19994330.288014501333 27870000.000046804547 262864330.288057595491 1 60323.437805807 2024-01-14T10:30:26.421715+00:00 19994330.288048204035 27869999.999989777803 262864330.288034290075 1 60323.437817383 2024-01-14T10:30:27.421871+00:00 19994330.287960510701 27870000.000037096441 262864330.287993907928 1 60323.437828951 2024-01-14T10:30:28.421371+00:00 19994330.288325902075 27870000.000035323203 262864330.288357526064 1 60323.437840527 2024-01-14T10:30:29.421521+00:00 19994330.287693426013 27869999.999978553504 262864330.287668287754 1 60323.437852185 2024-01-14T10:30:30.428805+00:00 19994330.288215309381 27869999.999935049564 262864330.288146674633 1 60323.437863693 2024-01-14T10:30:31.423034+00:00 19994330.287969768047 27869999.999956034124 262864330.287922114134 1 60323.437875249 2024-01-14T10:30:32.421554+00:00 19994330.288108032197 27869999.999961730093 262864330.288066059351 1 60323.437886825 2024-01-14T10:30:33.421693+00:00 19994330.287774045020 27869999.999997545034 262864330.287767916918 1 60323.437898418 2024-01-14T10:30:34.423301+00:00 19994330.287877753377 27870000.000015303493 262864330.287889361382 1 60323.437909964 2024-01-14T10:30:35.420924+00:00 19994330.287932287902 27869999.999999899417 262864330.287928491831 1 60323.437921530 2024-01-14T10:30:36.420180+00:00 19994330.288161091506 27870000.000034481287 262864330.288191884756 1 60323.437933114 2024-01-14T10:30:37.421029+00:00 19994330.288157444447 27870000.000039082021 262864330.288192808628 1 60323.437944689 2024-01-14T10:30:38.421135+00:00 19994330.287871219218 27869999.999998159707 262864330.287865668535 1 60323.437956280 2024-01-14T10:30:39.422610+00:00 19994330.288002628833 27869999.999981235713 262864330.287980169058 1 60323.437967861 2024-01-14T10:30:40.423190+00:00 19994330.288097217679 27869999.999979935586 262864330.288073480129 1 60323.437979436 2024-01-14T10:30:41.423218+00:00 19994330.287910498679 27869999.999970812351 262864330.287877619267 1 60323.437991026 2024-01-14T10:30:42.424612+00:00 19994330.287880938500 27869999.999973233789 262864330.287850469351 1 60323.438002573 2024-01-14T10:30:43.422346+00:00 19994330.288118816912 27869999.999993503094 262864330.288108617067 1 60323.438014171 2024-01-14T10:30:44.424357+00:00 19994330.288014575839 27869999.999988272786 262864330.287999153137 1 60323.438025860 2024-01-14T10:30:45.434318+00:00 19994330.288114596158 27870000.000023018569 262864330.288133919239 1 60323.438037429 2024-01-14T10:30:46.433825+00:00 19994330.287952501327 27870000.000041708350 262864330.287990540266 1 60323.438048936 2024-01-14T10:30:47.428092+00:00 19994330.287950370461 27870000.000058513135 262864330.288005173206 1 60323.438060537 2024-01-14T10:30:48.430391+00:00 19994330.287920866162 27870000.000031091273 262864330.287948250771 1 60323.438072174 2024-01-14T10:30:49.435816+00:00 19994330.288028564304 27869999.999970879406 262864330.287995755672 1 60323.438083705 2024-01-14T10:30:50.432142+00:00 19994330.287982575595 27870000.000031482428 262864330.288010358810 1 60323.438095199 2024-01-14T10:30:51.425185+00:00 19994330.287946768105 27869999.999981380999 262864330.287924438715 1 60323.438106957 2024-01-14T10:30:52.441115+00:00 19994330.287819311023 27869999.999948490411 262864330.287764132023 1 60323.438118549 2024-01-14T10:30:53.442664+00:00 19994330.288072355092 27870000.000013135374 262864330.288081794977 1 60323.438129988 2024-01-14T10:30:54.430968+00:00 19994330.288029108196 27869999.999953873456 262864330.287979274988 1 60323.438141540 2024-01-14T10:30:55.429049+00:00 19994330.287877749652 27870000.000010609627 262864330.287884652615 1 60323.438153149 2024-01-14T10:30:56.432029+00:00 19994330.288251284510 27870000.000024285167 262864330.288271874189 1 60323.438164758 2024-01-14T10:30:57.435148+00:00 19994330.288069169968 27870000.000008068979 262864330.288073539734 1 60323.438176418 2024-01-14T10:30:58.442526+00:00 19994330.287875510752 27870000.000067792833 262864330.287939608097 1 60323.438187953 2024-01-14T10:30:59.439102+00:00 19994330.288028404117 27870000.000042438507 262864330.288067162037 1 60323.438199391 2024-01-14T10:31:00.427329+00:00 19994330.287989567965 27869999.999988101423 262864330.287973970175 1 60323.438210963 2024-01-14T10:31:01.427176+00:00 19994330.288059093058 27869999.999995272607 262864330.288050651550 1 60323.438222506 2024-01-14T10:31:02.424506+00:00 19994330.287868618965 27869999.999979060143 262864330.287843972445 1 60323.438234109 2024-01-14T10:31:03.427016+00:00 19994330.287853594869 27869999.999994400889 262864330.287844300270 1 60323.438245603 2024-01-14T10:31:04.420116+00:00 19994330.288043137640 27869999.999994318932 262864330.288033753633 1 60323.438257173 2024-01-14T10:31:05.419734+00:00 19994330.287716813385 27869999.999992255121 262864330.287705361843 1 60323.438268768 2024-01-14T10:31:06.421519+00:00 19994330.288040611893 27870000.000004433095 262864330.288041353226 1 60323.438280346 2024-01-14T10:31:07.421897+00:00 19994330.287887129933 27869999.999988976866 262864330.287872403860 1 60323.438291908 2024-01-14T10:31:08.420839+00:00 19994330.288134355098 27870000.000054817647 262864330.288185477257 1 60323.438303491 2024-01-14T10:31:09.421591+00:00 19994330.287992618978 27869999.999977182597 262864330.287966102362 1 60323.438315096 2024-01-14T10:31:10.424343+00:00 19994330.287798192352 27870000.000034686178 262864330.287829190493 1 60323.438326662 2024-01-14T10:31:11.423586+00:00 19994330.288162022829 27870000.000038877130 262864330.288197189569 1 60323.438338252 2024-01-14T10:31:12.424948+00:00 19994330.287832140923 27870000.000011555851 262864330.287840008736 1 60323.438349865 2024-01-14T10:31:13.428379+00:00 19994330.288059197366 27869999.999985631555 262864330.288041144609 1 60323.438361487 2024-01-14T10:31:14.432461+00:00 19994330.287669468671 27869999.999968335032 262864330.287634134293 1 60323.438373149 2024-01-14T10:31:15.440096+00:00 19994330.288011584431 27869999.999993011355 262864330.288000911474 1 60323.438384743 2024-01-14T10:31:16.441851+00:00 19994330.288122031838 27870000.000044330955 262864330.288162678480 1 60323.438396259 2024-01-14T10:31:17.436761+00:00 19994330.287732947618 27869999.999964419752 262864330.287693679333 1 60323.438407772 2024-01-14T10:31:18.431497+00:00 19994330.287969097495 27869999.999962463975 262864330.287927865982 1 60323.438419370 2024-01-14T10:31:19.433553+00:00 19994330.288013178855 27870000.000064782798 262864330.288074284792 1 60323.438430962 2024-01-14T10:31:20.435114+00:00 19994330.288252867758 27869999.999989598989 262864330.288238763809 1 60323.438442476 2024-01-14T10:31:21.429959+00:00 19994330.288116514683 27870000.000030338764 262864330.288143157959 1 60323.438454047 2024-01-14T10:31:22.429650+00:00 19994330.287768349051 27870000.000018317252 262864330.287782967091 1 60323.438465630 2024-01-14T10:31:23.430410+00:00 19994330.287813819945 27869999.999944806099 262864330.287754923105 1 60323.438477187 2024-01-14T10:31:24.429005+00:00 19994330.288099929690 27870000.000016305596 262864330.288112521172 1 60323.438488744 2024-01-14T10:31:25.427517+00:00 19994330.287994854152 27869999.999930527061 262864330.287921696901 1 60323.438500374 2024-01-14T10:31:26.432333+00:00 19994330.288106013089 27869999.999986127019 262864330.288088440895 1 60323.438511852 2024-01-14T10:31:27.424048+00:00 19994330.287875972688 27869999.999982140958 262864330.287854433060 1 60323.438523462 2024-01-14T10:31:28.427100+00:00 19994330.287570539862 27869999.999989364296 262864330.287556201220 1 60323.438534985 2024-01-14T10:31:29.422701+00:00 19994330.288275834173 27870000.000025309622 262864330.288297444582 1 60323.438546625 2024-01-14T10:31:30.428446+00:00 19994330.287946369499 27870000.000017248094 262864330.287959933281 1 60323.438558188 2024-01-14T10:31:31.427465+00:00 19994330.287917379290 27869999.999998338521 262864330.287912011147 1 60323.438569728 2024-01-14T10:31:32.424486+00:00 19994330.288054686040 27870000.000025391579 262864330.288076370955 1 60323.438581429 2024-01-14T10:31:33.435482+00:00 19994330.288009017706 27870000.000052668154 262864330.288057982922 1 60323.438593064 2024-01-14T10:31:34.440719+00:00 19994330.287706047297 27869999.999961111695 262864330.287663459778 1 60323.438604559 2024-01-14T10:31:35.433912+00:00 19994330.287955153733 27869999.999968301505 262864330.287919759750 1 60323.438616109 2024-01-14T10:31:36.431801+00:00 19994330.288192354143 27869999.999954521656 262864330.288143187761 1 60323.438627686 2024-01-14T10:31:37.432110+00:00 19994330.287896435708 27869999.999981947243 262864330.287874668837 1 60323.438639254 2024-01-14T10:31:38.431579+00:00 19994330.288069069386 27869999.999965455383 262864330.288030833006 1 60323.438650882 2024-01-14T10:31:39.436225+00:00 19994330.287921987474 27869999.999990388751 262864330.287908703089 1 60323.438662436 2024-01-14T10:31:40.434435+00:00 19994330.287936538458 27869999.999993704259 262864330.287926554680 1 60323.438673939 2024-01-14T10:31:41.428274+00:00 19994330.287746157497 27870000.000040017068 262864330.287782490253 1 60323.438685550 2024-01-14T10:31:42.431573+00:00 19994330.288127087057 27870000.000003654510 262864330.288127064705 1 60323.438697112 2024-01-14T10:31:43.430468+00:00 19994330.287965573370 27870000.000034637749 262864330.287996500731 1 60323.438708651 2024-01-14T10:31:44.427479+00:00 19994330.287974826992 27869999.999984104186 262864330.287955254316 1 60323.438720298 2024-01-14T10:31:45.433787+00:00 19994330.288008186966 27869999.999985251576 262864330.287989735603 1 60323.438731822 2024-01-14T10:31:46.429443+00:00 19994330.287876248360 27869999.999979525805 262864330.287852078676 1 60323.438743378 2024-01-14T10:31:47.427876+00:00 19994330.287874754518 27869999.999961834401 262864330.287832885981 1 60323.438754948 2024-01-14T10:31:48.427519+00:00 19994330.287942361087 27869999.999974202365 262864330.287912845612 1 60323.438766546 2024-01-14T10:31:49.429530+00:00 19994330.287807870656 27869999.999992482364 262864330.287796676159 1 60323.438778205 2024-01-14T10:31:50.436941+00:00 19994330.288125853986 27869999.999942101538 262864330.288064241409 1 60323.438789674 2024-01-14T10:31:51.427827+00:00 19994330.288075100631 27869999.999993592501 262864330.288064986467 1 60323.438801256 2024-01-14T10:31:52.428468+00:00 19994330.287651333958 27869999.999991789460 262864330.287639409304 1 60323.438812921 2024-01-14T10:31:53.436352+00:00 19994330.288223564625 27870000.000017970800 262864330.288237839937 1 60323.438824360 2024-01-14T10:31:54.424728+00:00 19994330.288047030568 27870000.000026430935 262864330.288069784641 1 60323.438836012 2024-01-14T10:31:55.431395+00:00 19994330.288155861199 27870000.000018887222 262864330.288171052933 1 60323.438847571 2024-01-14T10:31:56.430125+00:00 19994330.288055453449 27869999.999994203448 262864330.288045972586 1 60323.438859123 2024-01-14T10:31:57.428246+00:00 19994330.287812203169 27869999.999945949763 262864330.287754446268 1 60323.438870826 2024-01-14T10:31:58.439330+00:00 19994330.288145147264 27869999.999999906868 262864330.288141369820 1 60323.438882309 2024-01-14T10:31:59.431531+00:00 19994330.288053024560 27869999.999981414527 262864330.288030743599 1 60323.438893898 2024-01-14T10:32:00.432832+00:00 19994330.288251962513 27869999.999976079911 262864330.288224339485 1 60323.438905540 2024-01-14T10:32:01.438655+00:00 19994330.287775326520 27869999.999985683709 262864330.287757337093 1 60323.438916988 2024-01-14T10:32:02.427780+00:00 19994330.288057293743 27869999.999999109656 262864330.288052707911 1 60323.438928537 2024-01-14T10:32:03.425618+00:00 19994330.288073439151 27869999.999995827675 262864330.288065582514 1 60323.438940134 2024-01-14T10:32:04.427603+00:00 19994330.287797365338 27869999.999998435378 262864330.287792116404 1 60323.438951776 2024-01-14T10:32:05.433502+00:00 19994330.288081914186 27870000.000007756054 262864330.288085967302 1 60323.438963308 2024-01-14T10:32:06.429770+00:00 19994330.287959571928 27870000.000013332814 262864330.287969201803 1 60323.438974837 2024-01-14T10:32:07.425905+00:00 19994330.288063470274 27869999.999994263053 262864330.288054049015 1 60323.438986394 2024-01-14T10:32:08.424396+00:00 19994330.287870656699 27870000.000020440668 262864330.287887394428 1 60323.438998012 2024-01-14T10:32:09.428281+00:00 19994330.288037531078 27869999.999981623143 262864330.288015455008 1 60323.439009653 2024-01-14T10:32:10.434016+00:00 19994330.288128808141 27869999.999977052212 262864330.288102149963 1 60323.439021162 2024-01-14T10:32:11.428363+00:00 19994330.287745192647 27869999.999962337315 262864330.287703812122 1 60323.439032729 2024-01-14T10:32:12.427812+00:00 19994330.287959583104 27870000.000020220876 262864330.287976086140 1 60323.439044283 2024-01-14T10:32:13.426050+00:00 19994330.287995643914 27869999.999966394156 262864330.287958323956 1 60323.439055840 2024-01-14T10:32:14.424593+00:00 19994330.288027603179 27869999.999989952892 262864330.288013875484 1 60323.439067381 2024-01-14T10:32:15.421729+00:00 19994330.287838529795 27870000.000030554831 262864330.287865370512 1 60323.439079035 2024-01-14T10:32:16.428603+00:00 19994330.287804946303 27870000.000039573759 262864330.287840843201 1 60323.439090584 2024-01-14T10:32:17.426497+00:00 19994330.288027945906 27869999.999995827675 262864330.288020074368 1 60323.439102096 2024-01-14T10:32:18.421130+00:00 19994330.287935324013 27869999.999968182296 262864330.287899792194 1 60323.439113954 2024-01-14T10:32:19.445603+00:00 19994330.287993956357 27869999.999991837889 262864330.287982106209 1 60323.439125431 2024-01-14T10:32:20.437199+00:00 19994330.288072191179 27870000.000003952533 262864330.288072466850 1 60323.439136863 2024-01-14T10:32:21.424934+00:00 19994330.288160048425 27869999.999994788319 262864330.288151144981 1 60323.439148495 2024-01-14T10:32:22.430012+00:00 19994330.288016356528 27869999.999977715313 262864330.287990361452 1 60323.439160001 2024-01-14T10:32:23.424109+00:00 19994330.287959877402 27870000.000009339303 262864330.287965506315 1 60323.439171564 2024-01-14T10:32:24.423154+00:00 19994330.287931464612 27869999.999983802438 262864330.287911564112 1 60323.439183373 2024-01-14T10:32:25.443386+00:00 19994330.288080394268 27870000.000011138618 262864330.288087844849 1 60323.439194764 2024-01-14T10:32:26.427570+00:00 19994330.287933394313 27869999.999991197139 262864330.287920892239 1 60323.439206266 2024-01-14T10:32:27.421360+00:00 19994330.287854623049 27870000.000060189515 262864330.287911117077 1 60323.439217900 2024-01-14T10:32:28.426560+00:00 19994330.288104973733 27870000.000070173293 262864330.288171470165 1 60323.439229408 2024-01-14T10:32:29.420866+00:00 19994330.287572011352 27870000.000018447638 262864330.287586748600 1 60323.439240979 2024-01-14T10:32:30.420552+00:00 19994330.288230039179 27869999.999954514205 262864330.288180857897 1 60323.439252548 2024-01-14T10:32:31.420126+00:00 19994330.287708833814 27870000.000003129244 262864330.287708282471 1 60323.439264128 2024-01-14T10:32:32.420630+00:00 19994330.287984490395 27870000.000022560358 262864330.288003355265 1 60323.439275702 2024-01-14T10:32:33.420653+00:00 19994330.288302093744 27869999.999956440181 262864330.288254827261 1 60323.439287320 2024-01-14T10:32:34.424472+00:00 19994330.287582844496 27870000.000003691763 262864330.287582844496 1 60323.439298979 2024-01-14T10:32:35.431802+00:00 19994330.288054522127 27869999.999983597547 262864330.288034439087 1 60323.439310440 2024-01-14T10:32:36.422022+00:00 19994330.288037966937 27870000.000018354505 262864330.288052618504 1 60323.439322022 2024-01-14T10:32:37.422674+00:00 19994330.288124043494 27870000.000036843121 262864330.288157194853 1 60323.439333619 2024-01-14T10:32:38.424677+00:00 19994330.287910968065 27870000.000017061830 262864330.287924319506 1 60323.439345236 2024-01-14T10:32:39.428396+00:00 19994330.287879653275 27869999.999982636422 262864330.287858575583 1 60323.439356780 2024-01-14T10:32:40.425756+00:00 19994330.287919312716 27870000.000005934387 262864330.287921547890 1 60323.439368339 2024-01-14T10:32:41.424466+00:00 19994330.287900034338 27869999.999949418008 262864330.287845760584 1 60323.439379879 2024-01-14T10:32:42.421518+00:00 19994330.287997584790 27869999.999990992248 262864330.287984877825 1 60323.439391465 2024-01-14T10:32:43.422584+00:00 19994330.288070261478 27870000.000017732382 262864330.288084298372 1 60323.439403073 2024-01-14T10:32:44.425539+00:00 19994330.288059435785 27869999.999975655228 262864330.288031399250 1 60323.439414749 2024-01-14T10:32:45.434336+00:00 19994330.287935003638 27870000.000013150275 262864330.287944436073 1 60323.439426283 2024-01-14T10:32:46.430882+00:00 19994330.287879113108 27869999.999979972839 262864330.287855386734 1 60323.439437755 2024-01-14T10:32:47.422014+00:00 19994330.288057532161 27870000.000016190112 262864330.288070023060 1 60323.439449588 2024-01-14T10:32:48.444375+00:00 19994330.288040194660 27870000.000047180802 262864330.288083672523 1 60323.439460974 2024-01-14T10:32:49.428167+00:00 19994330.288056980819 27870000.000006783754 262864330.288060069084 1 60323.439472745 2024-01-14T10:32:50.445176+00:00 19994330.288103699684 27870000.000000424683 262864330.288100421429 1 60323.439484141 2024-01-14T10:32:51.429799+00:00 19994330.287728622556 27869999.999995049089 262864330.287719964981 1 60323.439495830 2024-01-14T10:32:52.439685+00:00 19994330.288037192076 27869999.999991215765 262864330.288024693727 1 60323.439507326 2024-01-14T10:32:53.432968+00:00 19994330.288251630962 27870000.000023666769 262864330.288271605968 1 60323.439518812 2024-01-14T10:32:54.425376+00:00 19994330.287744645029 27869999.999988231808 262864330.287729173899 1 60323.439530573 2024-01-14T10:32:55.441526+00:00 19994330.287763576955 27869999.999937206507 262864330.287697076797 1 60323.439541964 2024-01-14T10:32:56.425691+00:00 19994330.288160227239 27870000.000013217330 262864330.288169771433 1 60323.439553556 2024-01-14T10:32:57.427235+00:00 19994330.288001943380 27870000.000060528517 262864330.288058787584 1 60323.439565084 2024-01-14T10:32:58.423258+00:00 19994330.288078758866 27870000.000018969178 262864330.288094013929 1 60323.439576747 2024-01-14T10:32:59.430969+00:00 19994330.288106463850 27870000.000048913062 262864330.288151681423 1 60323.439588211 2024-01-14T10:33:00.421418+00:00 19994330.288045879453 27870000.000032272190 262864330.288074463606 1 60323.439599927 2024-01-14T10:33:01.433666+00:00 19994330.288020592183 27870000.000022199005 262864330.288039088249 1 60323.439611361 2024-01-14T10:33:02.421567+00:00 19994330.287991337478 27869999.999994311482 262864330.287981957197 1 60323.439622949 2024-01-14T10:33:03.422834+00:00 19994330.288097389042 27869999.999965976924 262864330.288059651852 1 60323.439634516 2024-01-14T10:33:04.422207+00:00 19994330.287866368890 27869999.999911520630 262864330.287774205208 1 60323.439646068 2024-01-14T10:33:05.420332+00:00 19994330.288127273321 27870000.000014401972 262864330.288137972355 1 60323.439657634 2024-01-14T10:33:06.419535+00:00 19994330.288136046380 27869999.999948646873 262864330.288080990314 1 60323.439669269 2024-01-14T10:33:07.424818+00:00 19994330.287804853171 27869999.999981418252 262864330.287782549858 1 60323.439680847 2024-01-14T10:33:08.425220+00:00 19994330.288082260638 27869999.999998427927 262864330.288076996803 1 60323.439692408 2024-01-14T10:33:09.424021+00:00 19994330.287947017699 27870000.000007215887 262864330.287950545549 1 60323.439703989 2024-01-14T10:33:10.424684+00:00 19994330.288003899157 27870000.000054303557 262864330.288054496050 1 60323.439715579 2024-01-14T10:33:11.425990+00:00 19994330.287881314754 27870000.000016730279 262864330.287894338369 1 60323.439727231 2024-01-14T10:33:12.432728+00:00 19994330.288190700114 27870000.000009622425 262864330.288196623325 1 60323.439738700 2024-01-14T10:33:13.423681+00:00 19994330.287729252130 27869999.999969057739 262864330.287694633007 1 60323.439750270 2024-01-14T10:33:14.423288+00:00 19994330.288054533303 27869999.999990914017 262864330.288041740656 1 60323.439761860 2024-01-14T10:33:15.424725+00:00 19994330.288150828332 27869999.999987263232 262864330.288134396076 1 60323.439773435 2024-01-14T10:33:16.424761+00:00 19994330.287840403616 27869999.999967586249 262864330.287804275751 1 60323.439785173 2024-01-14T10:33:17.438956+00:00 19994330.287980195135 27869999.999993268400 262864330.287969768047 1 60323.439796685 2024-01-14T10:33:18.433590+00:00 19994330.288030683994 27869999.999999251217 262864330.288026243448 1 60323.439808324 2024-01-14T10:33:19.439142+00:00 19994330.288080580533 27870000.000013910234 262864330.288090795279 1 60323.439819830 2024-01-14T10:33:20.433328+00:00 19994330.288219217211 27870000.000074330717 262864330.288289844990 1 60323.439831426 2024-01-14T10:33:21.435258+00:00 19994330.287577457726 27869999.999979164451 262864330.287552922964 1 60323.439842999 2024-01-14T10:33:22.435090+00:00 19994330.288249753416 27870000.000005643815 262864330.288251698017 1 60323.439854527 2024-01-14T10:33:23.431124+00:00 19994330.287983596325 27869999.999997433275 262864330.287977337837 1 60323.439866154 2024-01-14T10:33:24.435725+00:00 19994330.287807140499 27870000.000004075468 262864330.287807524204 1 60323.439877756 2024-01-14T10:33:25.438167+00:00 19994330.288128040731 27869999.999925922602 262864330.288050264120 1 60323.439889211 2024-01-14T10:33:26.427847+00:00 19994330.287858590484 27869999.999970965087 262864330.287825882435 1 60323.439900769 2024-01-14T10:33:27.426468+00:00 19994330.287965156138 27869999.999992486089 262864330.287953943014 1 60323.439912398 2024-01-14T10:33:28.431205+00:00 19994330.288112636656 27870000.000036224723 262864330.288145184517 1 60323.439923884 2024-01-14T10:33:29.423606+00:00 19994330.287745185196 27869999.999977622181 262864330.287719100714 1 60323.439935695 2024-01-14T10:33:30.444103+00:00 19994330.288002785295 27870000.000069353729 262864330.288068443537 1 60323.439947147 2024-01-14T10:33:31.433496+00:00 19994330.288126353174 27870000.000008489937 262864330.288131147623 1 60323.439958721 2024-01-14T10:33:32.433544+00:00 19994330.287716846913 27870000.000031676143 262864330.287744820118 1 60323.439970296 2024-01-14T10:33:33.433551+00:00 19994330.288220677525 27870000.000029854476 262864330.288246840239 1 60323.439981773 2024-01-14T10:33:34.425140+00:00 19994330.287951320410 27869999.999997004867 262864330.287944644690 1 60323.439993482 2024-01-14T10:33:35.436832+00:00 19994330.288087390363 27869999.999939855188 262864330.288023561239 1 60323.440004995 2024-01-14T10:33:36.431567+00:00 19994330.287820458412 27869999.999984942377 262864330.287801712751 1 60323.440016867 2024-01-14T10:33:37.457308+00:00 19994330.288028944284 27869999.999985307455 262864330.288010567427 1 60323.440028135 2024-01-14T10:33:38.430843+00:00 19994330.287924833596 27870000.000006623566 262864330.287927746773 1 60323.440039727 2024-01-14T10:33:39.432423+00:00 19994330.288060385734 27870000.000026941299 262864330.288083642721 1 60323.440051196 2024-01-14T10:33:40.423336+00:00 19994330.287884581834 27869999.999984502792 262864330.287865400314 1 60323.440062950 2024-01-14T10:33:41.438918+00:00 19994330.288148347288 27870000.000031694770 262864330.288176357746 1 60323.440074532 2024-01-14T10:33:42.439584+00:00 19994330.287882171571 27870000.000057011843 262864330.287935495377 1 60323.440086061 2024-01-14T10:33:43.435689+00:00 19994330.288047522306 27869999.999993652105 262864330.288037478924 1 60323.440097515 2024-01-14T10:33:44.425311+00:00 19994330.288135755807 27870000.000023085624 262864330.288155168295 1 60323.440109328 2024-01-14T10:33:45.445938+00:00 19994330.288180865347 27870000.000030715019 262864330.288207888603 1 60323.440120732 2024-01-14T10:33:46.431292+00:00 19994330.287792146206 27869999.999939288944 262864330.287727743387 1 60323.440132605 2024-01-14T10:33:47.457087+00:00 19994330.287932999432 27870000.000006929040 262864330.287936210632 1 60323.440143824 2024-01-14T10:33:48.426357+00:00 19994330.287930075079 27869999.999945472926 262864330.287871837616 1 60323.440155435 2024-01-14T10:33:49.429569+00:00 19994330.287933554500 27869999.999985598028 262864330.287915468216 1 60323.440166960 2024-01-14T10:33:50.425320+00:00 19994330.287951085716 27869999.999987941235 262864330.287935316563 1 60323.440178604 2024-01-14T10:33:51.431429+00:00 19994330.287827879190 27870000.000020030886 262864330.287844210863 1 60323.440190059 2024-01-14T10:33:52.421054+00:00 19994330.287976570427 27870000.000002108514 262864330.287974983454 1 60323.440201882 2024-01-14T10:33:53.442603+00:00 19994330.288294233382 27869999.999957926571 262864330.288248449564 1 60323.440213216 2024-01-14T10:33:54.421907+00:00 19994330.287965591997 27870000.000038154423 262864330.288000047207 1 60323.440224864 2024-01-14T10:33:55.428241+00:00 19994330.287638198584 27870000.000035401434 262864330.287669897079 1 60323.440236498 2024-01-14T10:33:56.433395+00:00 19994330.287895116955 27870000.000002041459 262864330.287893444300 1 60323.440248198 2024-01-14T10:33:57.444328+00:00 19994330.287984069437 27869999.999972898513 262864330.287953287363 1 60323.440259605 2024-01-14T10:33:58.429835+00:00 19994330.287986267358 27869999.999963361770 262864330.287945955992 1 60323.440271320 2024-01-14T10:33:59.442085+00:00 19994330.287674318999 27869999.999972149730 262864330.287642776966 1 60323.440282884 2024-01-14T10:34:00.441186+00:00 19994330.288138180971 27869999.999986473471 262864330.288120955229 1 60323.440294250 2024-01-14T10:34:01.423169+00:00 19994330.288059312850 27870000.000011853874 262864330.288067489862 1 60323.440306112 2024-01-14T10:34:02.448068+00:00 19994330.287738170475 27869999.999999839813 262864330.287734329700 1 60323.440317433 2024-01-14T10:34:03.426187+00:00 19994330.288356967270 27870000.000013314188 262864330.288366585970 1 60323.440329025 2024-01-14T10:34:04.427729+00:00 19994330.287908367813 27870000.000022500753 262864330.287927180529 1 60323.440340585 2024-01-14T10:34:05.426574+00:00 19994330.288275487721 27870000.000037308782 262864330.288309097290 1 60323.440352125 2024-01-14T10:34:06.423624+00:00 19994330.287750966847 27870000.000023022294 262864330.287770271301 1 60323.440363791 2024-01-14T10:34:07.431560+00:00 19994330.288048122078 27870000.000025320798 262864330.288069754839 1 60323.440375339 2024-01-14T10:34:08.429325+00:00 19994330.287883028388 27869999.999964840710 262864330.287844181061 1 60323.440386926 2024-01-14T10:34:09.430420+00:00 19994330.287837967277 27869999.999993551522 262864330.287827849388 1 60323.440398486 2024-01-14T10:34:10.429226+00:00 19994330.288052368909 27869999.999981805682 262864330.288030505180 1 60323.440409996 2024-01-14T10:34:11.423641+00:00 19994330.288004245609 27869999.999970026314 262864330.287970572710 1 60323.440421553 2024-01-14T10:34:12.422171+00:00 19994330.288159459829 27870000.000021725893 262864330.288177490234 1 60323.440433292 2024-01-14T10:34:13.436448+00:00 19994330.287953771651 27870000.000061444938 262864330.288011521101 1 60323.440444758 2024-01-14T10:34:14.427125+00:00 19994330.287911355495 27870000.000022079796 262864330.287929743528 1 60323.440456285 2024-01-14T10:34:15.423046+00:00 19994330.287972941995 27870000.000046588480 262864330.288015842438 1 60323.440467821 2024-01-14T10:34:16.419694+00:00 19994330.288127783686 27869999.999991700053 262864330.288115799427 1 60323.440479456 2024-01-14T10:34:17.424955+00:00 19994330.287897173315 27869999.999976739287 262864330.287870228291 1 60323.440490999 2024-01-14T10:34:18.422289+00:00 19994330.287911187857 27870000.000003635883 262864330.287911117077 1 60323.440502595 2024-01-14T10:34:19.424210+00:00 19994330.288086030632 27869999.999963894486 262864330.288046211004 1 60323.440514189 2024-01-14T10:34:20.425913+00:00 19994330.288123056293 27869999.999970655888 262864330.288089990616 1 60323.440525769 2024-01-14T10:34:21.426445+00:00 19994330.287897147238 27870000.000009607524 262864330.287903040648 1 60323.440537301 2024-01-14T10:34:22.422827+00:00 19994330.288031660020 27870000.000010974705 262864330.288038939238 1 60323.440548860 2024-01-14T10:34:23.421467+00:00 19994330.288113765419 27870000.000016063452 262864330.288126140833 1 60323.440560524 2024-01-14T10:34:24.429298+00:00 19994330.288035873324 27870000.000069815665 262864330.288102000952 1 60323.440572020 2024-01-14T10:34:25.422496+00:00 19994330.288090150803 27869999.999947875738 262864330.288034319878 1 60323.440583642 2024-01-14T10:34:26.426628+00:00 19994330.287616375834 27869999.999984420836 262864330.287597090006 1 60323.440595186 2024-01-14T10:34:27.424064+00:00 19994330.287922404706 27870000.000011522323 262864330.287930250168 1 60323.440606753 2024-01-14T10:34:28.423491+00:00 19994330.288128152490 27869999.999981429428 262864330.288105905056 1 60323.440618338 2024-01-14T10:34:29.424430+00:00 19994330.287949327379 27870000.000047273934 262864330.287992894650 1 60323.440629908 2024-01-14T10:34:30.424059+00:00 19994330.288161423057 27869999.999976377934 262864330.288134098053 1 60323.440641465 2024-01-14T10:34:31.422542+00:00 19994330.287853453308 27869999.999959178269 262864330.287808924913 1 60323.440653028 2024-01-14T10:34:32.421668+00:00 19994330.287866599858 27869999.999987587333 262864330.287850499153 1 60323.440664594 2024-01-14T10:34:33.420901+00:00 19994330.288042649627 27869999.999954096973 262864330.287993073463 1 60323.440676191 2024-01-14T10:34:34.422924+00:00 19994330.288145076483 27870000.000045765191 262864330.288187146187 1 60323.440687821 2024-01-14T10:34:35.427776+00:00 19994330.287828397006 27870000.000036962330 262864330.287861645222 1 60323.440699334 2024-01-14T10:34:36.422479+00:00 19994330.288135878742 27870000.000047910959 262864330.288180112839 1 60323.440710944 2024-01-14T10:34:37.425596+00:00 19994330.287672284991 27870000.000024434179 262864330.287693023682 1 60323.440722505 2024-01-14T10:34:38.424445+00:00 19994330.288087673485 27869999.999984938651 262864330.288068920374 1 60323.440734071 2024-01-14T10:34:39.423744+00:00 19994330.287960276008 27869999.999971419573 262864330.287927985191 1 60323.440745614 2024-01-14T10:34:40.421049+00:00 19994330.288140758872 27869999.999988716096 262864330.288125753403 1 60323.440757222 2024-01-14T10:34:41.424007+00:00 19994330.287933588028 27869999.999965902418 262864330.287895798683 1 60323.440768782 2024-01-14T10:34:42.422794+00:00 19994330.287855762988 27869999.999946646392 262864330.287798732519 1 60323.440780472 2024-01-14T10:34:43.432789+00:00 19994330.287929162383 27869999.999995578080 262864330.287921071053 1 60323.440791958 2024-01-14T10:34:44.425160+00:00 19994330.288246579468 27870000.000023107976 262864330.288265973330 1 60323.440803683 2024-01-14T10:34:45.438212+00:00 19994330.287801168859 27870000.000020071864 262864330.287817567587 1 60323.440815137 2024-01-14T10:34:46.427847+00:00 19994330.287855412811 27870000.000052556396 262864330.287904292345 1 60323.440827045 2024-01-14T10:34:47.456682+00:00 19994330.288082327694 27869999.999995954335 262864330.288074582815 1 60323.440838300 2024-01-14T10:34:48.429147+00:00 19994330.287987574935 27870000.000033505261 262864330.288017392159 1 60323.440850073 2024-01-14T10:34:49.446282+00:00 19994330.287960745394 27870000.000026989728 262864330.287984043360 1 60323.440861509 2024-01-14T10:34:50.434415+00:00 19994330.287997145206 27869999.999992512167 262864330.287985980511 1 60323.440872933 2024-01-14T10:34:51.421369+00:00 19994330.287847790867 27869999.999969325960 262864330.287813425064 1 60323.440884669 2024-01-14T10:34:52.435390+00:00 19994330.288060747087 27869999.999939534813 262864330.287996590137 1 60323.440896132 2024-01-14T10:34:53.425861+00:00 19994330.287825390697 27869999.999976608902 262864330.287798285484 1 60323.440907919 2024-01-14T10:34:54.444185+00:00 19994330.288010522723 27869999.999983597547 262864330.287990450859 1 60323.440919356 2024-01-14T10:34:55.432409+00:00 19994330.287982851267 27869999.999970018864 262864330.287949174643 1 60323.440930963 2024-01-14T10:34:56.435191+00:00 19994330.288066655397 27870000.000054500997 262864330.288117468357 1 60323.440942599 2024-01-14T10:34:57.440602+00:00 19994330.288139022887 27870000.000004239380 262864330.288139551878 1 60323.440954180 2024-01-14T10:34:58.441187+00:00 19994330.287810012698 27870000.000033080578 262864330.287839412689 1 60323.440965553 2024-01-14T10:34:59.423815+00:00 19994330.287805825472 27870000.000023100525 262864330.287825226784 1 60323.440977296 2024-01-14T10:35:00.438385+00:00 19994330.288121666759 27870000.000021405518 262864330.288139373064 1 60323.440988713 2024-01-14T10:35:01.424832+00:00 19994330.287895146757 27869999.999995265156 262864330.287886708975 1 60323.441000427 2024-01-14T10:35:02.436896+00:00 19994330.288022596389 27869999.999964106828 262864330.287983030081 1 60323.441012257 2024-01-14T10:35:03.459016+00:00 19994330.288114447147 27869999.999951690435 262864330.288062453270 1 60323.441023476 2024-01-14T10:35:04.428328+00:00 19994330.288030803204 27869999.999956592917 262864330.287983715534 1 60323.441035019 2024-01-14T10:35:05.425638+00:00 19994330.288012798876 27869999.999998152256 262864330.288007259369 1 60323.441046716 2024-01-14T10:35:06.436289+00:00 19994330.287926282734 27870000.000006515533 262864330.287929117680 1 60323.441058218 2024-01-14T10:35:07.429985+00:00 19994330.288018211722 27870000.000014171004 262864330.288028717041 1 60323.441069712 2024-01-14T10:35:08.423142+00:00 19994330.288027599454 27870000.000069931149 262864330.288093805313 1 60323.441081340 2024-01-14T10:35:09.427765+00:00 19994330.288026556373 27870000.000044580549 262864330.288067460060 1 60323.441092944 2024-01-14T10:35:10.430320+00:00 19994330.287934795022 27870000.000020209700 262864330.287951290607 1 60323.441104441 2024-01-14T10:35:11.423731+00:00 19994330.287827126682 27870000.000031448901 262864330.287854880095 1 60323.441115995 2024-01-14T10:35:12.421998+00:00 19994330.288182690740 27869999.999981462955 262864330.288160443306 1 60323.441127618 2024-01-14T10:35:13.426193+00:00 19994330.287871688604 27869999.999928813428 262864330.287796795368 1 60323.441139199 2024-01-14T10:35:14.426802+00:00 19994330.288150228560 27869999.999983295798 262864330.288129836321 1 60323.441150697 2024-01-14T10:35:15.420268+00:00 19994330.288048129529 27869999.999982647598 262864330.288027077913 1 60323.441162274 2024-01-14T10:35:16.420486+00:00 19994330.287806827575 27869999.999991074204 262864330.287794202566 1 60323.441173875 2024-01-14T10:35:17.422817+00:00 19994330.288101512939 27869999.999983422458 262864330.288081258535 1 60323.441185433 2024-01-14T10:35:18.421418+00:00 19994330.287783257663 27870000.000029075891 262864330.287808656693 1 60323.441197038 2024-01-14T10:35:19.424057+00:00 19994330.288068670779 27870000.000027883798 262864330.288092881441 1 60323.441208594 2024-01-14T10:35:20.422543+00:00 19994330.288074038923 27870000.000044893473 262864330.288115233183 1 60323.441220171 2024-01-14T10:35:21.422771+00:00 19994330.288153376430 27870000.000018496066 262864330.288168191910 1 60323.441231768 2024-01-14T10:35:22.424760+00:00 19994330.288038581610 27870000.000005427748 262864330.288040310144 1 60323.441243322 2024-01-14T10:35:23.422991+00:00 19994330.288060810417 27869999.999997954816 262864330.288055062294 1 60323.441254920 2024-01-14T10:35:24.425072+00:00 19994330.287874244153 27869999.999992314726 262864330.287862867117 1 60323.441266526 2024-01-14T10:35:25.427885+00:00 19994330.288183256984 27869999.999965533614 262864330.288145124912 1 60323.441278134 2024-01-14T10:35:26.430806+00:00 19994330.287977617234 27869999.999905649573 262864330.287879556417 1 60323.441289594 2024-01-14T10:35:27.420947+00:00 19994330.288019411266 27869999.999983120710 262864330.287998855114 1 60323.441301216 2024-01-14T10:35:28.425115+00:00 19994330.287791091949 27869999.999987892807 262864330.287775307894 1 60323.441312831 2024-01-14T10:35:29.428565+00:00 19994330.288051456213 27870000.000019747764 262864330.288067519665 1 60323.441324317 2024-01-14T10:35:30.421005+00:00 19994330.288098089397 27870000.000012706965 262864330.288107097149 1 60323.441335914 2024-01-14T10:35:31.422937+00:00 19994330.287796143442 27870000.000036876649 262864330.287829309702 1 60323.441347472 2024-01-14T10:35:32.421572+00:00 19994330.287865892053 27870000.000017557293 262864330.287879765034 1 60323.441359094 2024-01-14T10:35:33.425734+00:00 19994330.288060106337 27870000.000026304275 262864330.288082718849 1 60323.441370636 2024-01-14T10:35:34.422935+00:00 19994330.288129758090 27869999.999987792224 262864330.288113832474 1 60323.441382188 2024-01-14T10:35:35.421089+00:00 19994330.287932988256 27869999.999975163490 262864330.287904471159 1 60323.441393809 2024-01-14T10:35:36.425153+00:00 19994330.287899352610 27869999.999975834042 262864330.287871479988 1 60323.441405484 2024-01-14T10:35:37.433758+00:00 19994330.287808600813 27869999.999947953969 262864330.287752866745 1 60323.441416987 2024-01-14T10:35:38.427663+00:00 19994330.287851586938 27869999.999976359308 262864330.287824273109 1 60323.441428515 2024-01-14T10:35:39.423730+00:00 19994330.287916980684 27870000.000007577240 262864330.287920862436 1 60323.441440188 2024-01-14T10:35:40.432278+00:00 19994330.288034506142 27869999.999996773899 262864330.288027584553 1 60323.441451820 2024-01-14T10:35:41.437263+00:00 19994330.287627939135 27870000.000032309443 262864330.287656545639 1 60323.441463247 2024-01-14T10:35:42.424554+00:00 19994330.288177497685 27870000.000029377639 262864330.288203179836 1 60323.441474834 2024-01-14T10:35:43.425632+00:00 19994330.287802014500 27870000.000025782734 262864330.287824094296 1 60323.441486515 2024-01-14T10:35:44.434891+00:00 19994330.288225814700 27870000.000054012984 262864330.288276135921 1 60323.441498023 2024-01-14T10:35:45.429186+00:00 19994330.288009401411 27869999.999923571944 262864330.287929296494 1 60323.441509583 2024-01-14T10:35:46.427986+00:00 19994330.287627466023 27870000.000000812113 262864330.287624567747 1 60323.441521365 2024-01-14T10:35:47.445919+00:00 19994330.288188237697 27869999.999960083514 262864330.288144648075 1 60323.441532822 2024-01-14T10:35:48.435827+00:00 19994330.287741664797 27869999.999944277108 262864330.287682235241 1 60323.441544272 2024-01-14T10:35:49.425130+00:00 19994330.287947405130 27870000.000008687377 262864330.287952423096 1 60323.441555904 2024-01-14T10:35:50.430126+00:00 19994330.287892710418 27870000.000008665025 262864330.287897676229 1 60323.441567431 2024-01-14T10:35:51.426049+00:00 19994330.288085345179 27870000.000040713698 262864330.288122355938 1 60323.441579025 2024-01-14T10:35:52.427797+00:00 19994330.287991411984 27869999.999969452620 262864330.287957161665 1 60323.441590557 2024-01-14T10:35:53.424092+00:00 19994330.287634138018 27870000.000025864691 262864330.287656307220 1 60323.441602286 2024-01-14T10:35:54.437542+00:00 19994330.288206219673 27870000.000075805932 262864330.288278341293 1 60323.441613764 2024-01-14T10:35:55.429207+00:00 19994330.287822309881 27870000.000006765127 262864330.287825375795 1 60323.441625281 2024-01-14T10:35:56.424288+00:00 19994330.287917573005 27869999.999987453222 262864330.287901341915 1 60323.441636931 2024-01-14T10:35:57.430873+00:00 19994330.287849463522 27869999.999964639544 262864330.287810415030 1 60323.441648441 2024-01-14T10:35:58.425323+00:00 19994330.288069456816 27869999.999981798232 262864330.288047552109 1 60323.441660062 2024-01-14T10:35:59.429369+00:00 19994330.287992171943 27869999.999967895448 262864330.287956386805 1 60323.441671754 2024-01-14T10:36:00.439575+00:00 19994330.287738110870 27869999.999965704978 262864330.287700116634 1 60323.441683210 2024-01-14T10:36:01.429299+00:00 19994330.288290753961 27870000.000027880073 262864330.288314938545 1 60323.441694833 2024-01-14T10:36:02.433558+00:00 19994330.288082730025 27870000.000022061169 262864330.288101077080 1 60323.441706294 2024-01-14T10:36:03.423774+00:00 19994330.287780132145 27870000.000003281981 262864330.287779718637 1 60323.441717890 2024-01-14T10:36:04.425678+00:00 19994330.287863485515 27870000.000025343150 262864330.287885129452 1 60323.441729529 2024-01-14T10:36:05.431311+00:00 19994330.287985686213 27870000.000029113144 262864330.288011103868 1 60323.441741060 2024-01-14T10:36:06.427530+00:00 19994330.288149170578 27870000.000006627291 262864330.288152098656 1 60323.441752650 2024-01-14T10:36:07.428997+00:00 19994330.287853337824 27870000.000004652888 262864330.287854284048 1 60323.441764189 2024-01-14T10:36:08.425903+00:00 19994330.288060978055 27870000.000003766268 262864330.288061022758 1 60323.441775705 2024-01-14T10:36:09.420909+00:00 19994330.288027338684 27869999.999981429428 262864330.288005083799 1 60323.441787323 2024-01-14T10:36:10.424660+00:00 19994330.288118153811 27869999.999983061105 262864330.288097530603 1 60323.441798866 2024-01-14T10:36:11.422050+00:00 19994330.287981513888 27869999.999981708825 262864330.287959516048 1 60323.441810491 2024-01-14T10:36:12.426372+00:00 19994330.287965312600 27870000.000008612871 262864330.287970244884 1 60323.441822181 2024-01-14T10:36:13.436468+00:00 19994330.288020122796 27869999.999991994351 262864330.288008421659 1 60323.441833688 2024-01-14T10:36:14.430663+00:00 19994330.287924941629 27870000.000030875206 262864330.287952125072 1 60323.441845195 2024-01-14T10:36:15.424866+00:00 19994330.287962764502 27869999.999992448837 262864330.287951529026 1 60323.441856730 2024-01-14T10:36:16.421450+00:00 19994330.288102488965 27870000.000050865114 262864330.288149654865 1 60323.441868300 2024-01-14T10:36:17.421104+00:00 19994330.287748232484 27870000.000018972903 262864330.287763535976 1 60323.441879997 2024-01-14T10:36:18.431751+00:00 19994330.288049180061 27870000.000007089227 262864330.288052588701 1 60323.441891592 2024-01-14T10:36:19.433598+00:00 19994330.288053516299 27869999.999985408038 262864330.288035213947 1 60323.441903043 2024-01-14T10:36:20.422879+00:00 19994330.287877853960 27869999.999997999519 262864330.287872165442 1 60323.441914705 2024-01-14T10:36:21.430524+00:00 19994330.288045756519 27869999.999979417771 262864330.288021475077 1 60323.441926277 2024-01-14T10:36:22.430316+00:00 19994330.288011793047 27870000.000002078712 262864330.288010179996 1 60323.441937861 2024-01-14T10:36:23.431141+00:00 19994330.287824183702 27870000.000001244247 262864330.287821739912 1 60323.441949334 2024-01-14T10:36:24.422445+00:00 19994330.288063816726 27870000.000059757382 262864330.288119882345 1 60323.441961197 2024-01-14T10:36:25.447412+00:00 19994330.288146711886 27870000.000035736710 262864330.288178741932 1 60323.441972539 2024-01-14T10:36:26.427333+00:00 19994330.288037054241 27869999.999959297478 262864330.287992656231 1 60323.441984109 2024-01-14T10:36:27.426991+00:00 19994330.288037221879 27870000.000031366944 262864330.288064867258 1 60323.441995637 2024-01-14T10:36:28.422997+00:00 19994330.287957135588 27869999.999963257462 262864330.287916690111 1 60323.442007215 2024-01-14T10:36:29.423362+00:00 19994330.288216575980 27869999.999954584986 262864330.288167476654 1 60323.442018792 2024-01-14T10:36:30.423643+00:00 19994330.288037315011 27870000.000019028783 262864330.288052618504 1 60323.442030399 2024-01-14T10:36:31.426503+00:00 19994330.287739913911 27869999.999940156937 262864330.287676364183 1 60323.442041978 2024-01-14T10:36:32.426891+00:00 19994330.288069423288 27869999.999999158084 262864330.288064897060 1 60323.442053520 2024-01-14T10:36:33.424125+00:00 19994330.287910245359 27870000.000009346753 262864330.287915915251 1 60323.442065234 2024-01-14T10:36:34.436234+00:00 19994330.288039531559 27870000.000016178936 262864330.288052022457 1 60323.442076883 2024-01-14T10:36:35.442663+00:00 19994330.288050010800 27869999.999966707081 262864330.288013041019 1 60323.442088323 2024-01-14T10:36:36.431061+00:00 19994330.287722274661 27870000.000020951033 262864330.287739515305 1 60323.442099824 2024-01-14T10:36:37.424801+00:00 19994330.287777602673 27870000.000038318336 262864330.287812232971 1 60323.442111412 2024-01-14T10:36:38.425980+00:00 19994330.288131602108 27869999.999998774379 262864330.288126677275 1 60323.442122949 2024-01-14T10:36:39.422767+00:00 19994330.287924468517 27869999.999988008291 262864330.287908792496 1 60323.442134510 2024-01-14T10:36:40.421643+00:00 19994330.288019757718 27869999.999983835965 262864330.287999898195 1 60323.442146102 2024-01-14T10:36:41.423241+00:00 19994330.287984501570 27869999.999994836748 262864330.287975639105 1 60323.442157784 2024-01-14T10:36:42.432508+00:00 19994330.288011439145 27869999.999974217266 262864330.287981957197 1 60323.442169235 2024-01-14T10:36:43.421903+00:00 19994330.287951935083 27870000.000005755574 262864330.287954002619 1 60323.442180987 2024-01-14T10:36:44.437269+00:00 19994330.287985280156 27870000.000024277717 262864330.288005888462 1 60323.442192660 2024-01-14T10:36:45.445833+00:00 19994330.287855692208 27869999.999980799854 262864330.287832796574 1 60323.442204072 2024-01-14T10:36:46.431833+00:00 19994330.287996951491 27869999.999992683530 262864330.287985920906 1 60323.442215607 2024-01-14T10:36:47.428454+00:00 19994330.287668693811 27870000.000022828579 262864330.287687838078 1 60323.442227158 2024-01-14T10:36:48.426406+00:00 19994330.288151193410 27870000.000035520643 262864330.288183033466 1 60323.442238694 2024-01-14T10:36:49.423168+00:00 19994330.287788424641 27869999.999966256320 262864330.287750989199 1 60323.442250476 2024-01-14T10:36:50.441119+00:00 19994330.288104236126 27869999.999989278615 262864330.288089811802 1 60323.442261828 2024-01-14T10:36:51.421961+00:00 19994330.287728894502 27870000.000001866370 262864330.287727087736 1 60323.442273592 2024-01-14T10:36:52.438333+00:00 19994330.287955988199 27869999.999983530492 262864330.287935823202 1 60323.442285114 2024-01-14T10:36:53.433831+00:00 19994330.287943959236 27869999.999964918941 262864330.287905186415 1 60323.442296657 2024-01-14T10:36:54.431123+00:00 19994330.287917360663 27869999.999981947243 262864330.287895619869 1 60323.442308395 2024-01-14T10:36:55.445306+00:00 19994330.287893433124 27869999.999986536801 262864330.287876278162 1 60323.442319883 2024-01-14T10:36:56.437919+00:00 19994330.288039099425 27870000.000053822994 262864330.288089215755 1 60323.442331378 2024-01-14T10:36:57.431062+00:00 19994330.288128983229 27869999.999968953431 262864330.288094222546 1 60323.442342881 2024-01-14T10:36:58.424894+00:00 19994330.288028672338 27870000.000023595989 262864330.288048565388 1 60323.442354514 2024-01-14T10:36:59.430003+00:00 19994330.287909388542 27870000.000007729977 262864330.287913411856 1 60323.442366067 2024-01-14T10:37:00.428218+00:00 19994330.287707451731 27870000.000027284026 262864330.287731051445 1 60323.442377766 2024-01-14T10:37:01.439004+00:00 19994330.288262903690 27869999.999949824065 262864330.288209021091 1 60323.442389247 2024-01-14T10:37:02.430946+00:00 19994330.288016006351 27869999.999999735504 262864330.288012027740 1 60323.442400706 2024-01-14T10:37:03.421041+00:00 19994330.287867411971 27869999.999997060746 262864330.287860751152 1 60323.442412268 2024-01-14T10:37:04.419955+00:00 19994330.288167990744 27869999.999987579882 262864330.288151860237 1 60323.442423851 2024-01-14T10:37:05.420751+00:00 19994330.288094703108 27869999.999969560653 262864330.288060575724 1 60323.442435515 2024-01-14T10:37:06.428500+00:00 19994330.287885434926 27870000.000033825636 262864330.287915557623 1 60323.442447019 2024-01-14T10:37:07.422467+00:00 19994330.287929311395 27869999.999995697290 262864330.287921309471 1 60323.442458568 2024-01-14T10:37:08.420282+00:00 19994330.288065239787 27870000.000041600317 262864330.288103163242 1 60323.442470207 2024-01-14T10:37:09.425914+00:00 19994330.287924289703 27869999.999979306012 262864330.287899911404 1 60323.442481718 2024-01-14T10:37:10.420452+00:00 19994330.288188535720 27870000.000008877367 262864330.288193732500 1 60323.442493328 2024-01-14T10:37:11.423585+00:00 19994330.287688240409 27870000.000044535846 262864330.287729084492 1 60323.442504972 2024-01-14T10:37:12.429610+00:00 19994330.288075294346 27870000.000030327588 262864330.288101941347 1 60323.442516709 2024-01-14T10:37:13.443655+00:00 19994330.287807673216 27869999.999970093369 262864330.287774056196 1 60323.442528292 2024-01-14T10:37:14.444393+00:00 19994330.288006808609 27869999.999968811870 262864330.287971943617 1 60323.442539655 2024-01-14T10:37:15.426156+00:00 19994330.288023531437 27869999.999971095473 262864330.287990927696 1 60323.442551334 2024-01-14T10:37:16.435283+00:00 19994330.287942335010 27869999.999990258366 262864330.287928879261 1 60323.442562927 2024-01-14T10:37:17.436858+00:00 19994330.287995111197 27870000.000004474074 262864330.287995874882 1 60323.442574402 2024-01-14T10:37:18.428346+00:00 19994330.287899296731 27870000.000008769333 262864330.287904351950 1 60323.442585918 2024-01-14T10:37:19.423338+00:00 19994330.287950780243 27870000.000019036233 262864330.287966132164 1 60323.442597544 2024-01-14T10:37:20.427839+00:00 19994330.287976942956 27870000.000027004629 262864330.288000255823 1 60323.442609119 2024-01-14T10:37:21.427912+00:00 19994330.287980299443 27870000.000026959926 262864330.288003563881 1 60323.442620814 2024-01-14T10:37:22.438369+00:00 19994330.287878327072 27870000.000011518598 262864330.287886142731 1 60323.442632453 2024-01-14T10:37:23.443948+00:00 19994330.288210432976 27869999.999977257103 262864330.288183987141 1 60323.442643872 2024-01-14T10:37:24.430489+00:00 19994330.288176421076 27870000.000019300729 262864330.288192033768 1 60323.442655554 2024-01-14T10:37:25.439828+00:00 19994330.287904553115 27869999.999955642968 262864330.287856519222 1 60323.442667056 2024-01-14T10:37:26.433673+00:00 19994330.287784155458 27869999.999975029379 262864330.287755489349 1 60323.442678589 2024-01-14T10:37:27.430140+00:00 19994330.287694748491 27869999.999975945801 262864330.287667006254 1 60323.442690339 2024-01-14T10:37:28.445298+00:00 19994330.287936825305 27869999.999986059964 262864330.287919193506 1 60323.442701688 2024-01-14T10:37:29.425869+00:00 19994330.288180824369 27870000.000079251826 262864330.288256376982 1 60323.442713363 2024-01-14T10:37:30.434540+00:00 19994330.287778615952 27869999.999997030944 262864330.287771940231 1 60323.442725047 2024-01-14T10:37:31.444073+00:00 19994330.287957824767 27870000.000014461577 262864330.287968575954 1 60323.442736504 2024-01-14T10:37:32.433941+00:00 19994330.288269650191 27870000.000016685575 262864330.288282632828 1 60323.442748057 2024-01-14T10:37:33.432139+00:00 19994330.287710927427 27870000.000060766935 262864330.287768006325 1 60323.442759806 2024-01-14T10:37:34.447288+00:00 19994330.287946883589 27869999.999961186200 262864330.287904381752 1 60323.442771190 2024-01-14T10:37:35.430821+00:00 19994330.288209103048 27869999.999948911369 262864330.288154333830 1 60323.442782763 2024-01-14T10:37:36.430766+00:00 19994330.287981957197 27869999.999917503446 262864330.287895768881 1 60323.442794307 2024-01-14T10:37:37.428107+00:00 19994330.287948489189 27869999.999986540526 262864330.287931323051 1 60323.442805844 2024-01-14T10:37:38.424914+00:00 19994330.288197383285 27869999.999992296100 262864330.288186013699 1 60323.442817621 2024-01-14T10:37:39.442479+00:00 19994330.288085032254 27870000.000041067600 262864330.288122415543 1 60323.442829023 2024-01-14T10:37:40.427608+00:00 19994330.287748817354 27870000.000021159649 262864330.287766277790 1 60323.442840588 2024-01-14T10:37:41.426798+00:00 19994330.287988107651 27870000.000067327172 262864330.288051724434 1 60323.442852230 2024-01-14T10:37:42.432640+00:00 19994330.288157120347 27870000.000069718808 262864330.288223147392 1 60323.442863736 2024-01-14T10:37:43.426836+00:00 19994330.288011875004 27870000.000025540590 262864330.288033723831 1 60323.442875302 2024-01-14T10:37:44.426125+00:00 19994330.287823621184 27870000.000006821007 262864330.287826746702 1 60323.442886918 2024-01-14T10:37:45.429714+00:00 19994330.287981487811 27869999.999976847321 262864330.287954628468 1 60323.442898613 2024-01-14T10:37:46.440179+00:00 19994330.287800852209 27869999.999954197556 262864330.287751346827 1 60323.442910008 2024-01-14T10:37:47.424654+00:00 19994330.288035724312 27869999.999996729195 262864330.288028746843 1 60323.442921643 2024-01-14T10:37:48.429937+00:00 19994330.287861440331 27870000.000009521842 262864330.287867277861 1 60323.442933223 2024-01-14T10:37:49.430466+00:00 19994330.287977419794 27870000.000039502978 262864330.288013249636 1 60323.442944847 2024-01-14T10:37:50.434753+00:00 19994330.287911444902 27869999.999962054193 262864330.287869811058 1 60323.442956329 2024-01-14T10:37:51.426804+00:00 19994330.288086533546 27870000.000014677644 262864330.288097500801 1 60323.442968108 2024-01-14T10:37:52.444561+00:00 19994330.287889216095 27870000.000040177256 262864330.287925690413 1 60323.442979568 2024-01-14T10:37:53.434672+00:00 19994330.288169480860 27870000.000063352287 262864330.288229137659 1 60323.442991111 2024-01-14T10:37:54.431982+00:00 19994330.287848729640 27870000.000012181699 262864330.287857234478 1 60323.443002779 2024-01-14T10:37:55.440069+00:00 19994330.287864826620 27869999.999987751245 262864330.287848889828 1 60323.443014205 2024-01-14T10:37:56.427328+00:00 19994330.288049302995 27869999.999975256622 262864330.288020879030 1 60323.443025870 2024-01-14T10:37:57.435150+00:00 19994330.287789776921 27869999.999945968390 262864330.287732064724 1 60323.443037446 2024-01-14T10:37:58.435308+00:00 19994330.288093701005 27869999.999967779964 262864330.288057804108 1 60323.443048888 2024-01-14T10:37:59.423899+00:00 19994330.287951197475 27869999.999969568104 262864330.287917077541 1 60323.443060553 2024-01-14T10:38:00.431751+00:00 19994330.287873633206 27869999.999975066632 262864330.287844985723 1 60323.443072113 2024-01-14T10:38:01.430545+00:00 19994330.288052197546 27870000.000010017306 262864330.288058519363 1 60323.443083612 2024-01-14T10:38:02.424086+00:00 19994330.287823799998 27870000.000011194497 262864330.287831306458 1 60323.443095154 2024-01-14T10:38:03.421326+00:00 19994330.288126941770 27870000.000007458031 262864330.288130700588 1 60323.443106810 2024-01-14T10:38:04.428390+00:00 19994330.287835072726 27870000.000058323145 262864330.287889689207 1 60323.443118313 2024-01-14T10:38:05.422263+00:00 19994330.287698112428 27870000.000017691404 262864330.287712126970 1 60323.443129906 2024-01-14T10:38:06.423935+00:00 19994330.288081709296 27869999.999995481223 262864330.288073480129 1 60323.443141595 2024-01-14T10:38:07.433752+00:00 19994330.287872347981 27869999.999923896044 262864330.287792533636 1 60323.443153081 2024-01-14T10:38:08.426140+00:00 19994330.287805907428 27869999.999974027276 262864330.287776231766 1 60323.443164585 2024-01-14T10:38:09.420123+00:00 19994330.288270436227 27869999.999976996332 262864330.288243740797 1 60323.443176348 2024-01-14T10:38:10.436428+00:00 19994330.287865541875 27869999.999977804720 262864330.287839651108 1 60323.443187821 2024-01-14T10:38:11.427718+00:00 19994330.288271185011 27870000.000018198043 262864330.288285702467 1 60323.443199345 2024-01-14T10:38:12.423391+00:00 19994330.287982985377 27869999.999980907887 262864330.287960171700 1 60323.443210884 2024-01-14T10:38:13.420410+00:00 19994330.287830851972 27870000.000052813441 262864330.287879973650 1 60323.443222468 2024-01-14T10:38:14.421237+00:00 19994330.288282465190 27870000.000066488981 262864330.288345247507 1 60323.443234218 2024-01-14T10:38:15.436415+00:00 19994330.287915948778 27870000.000017847866 262864330.287930101156 1 60323.443245623 2024-01-14T10:38:16.421862+00:00 19994330.287894722074 27869999.999998968095 262864330.287889987230 1 60323.443257196 2024-01-14T10:38:17.421735+00:00 19994330.288061711937 27869999.999990474433 262864330.288048475981 1 60323.443268779 2024-01-14T10:38:18.422503+00:00 19994330.288148123771 27869999.999983340502 262864330.288127779961 1 60323.443280494 2024-01-14T10:38:19.434670+00:00 19994330.287866897881 27869999.999976255000 262864330.287839442492 1 60323.443291998 2024-01-14T10:38:20.428565+00:00 19994330.288036420941 27869999.999939762056 262864330.287972509861 1 60323.443303579 2024-01-14T10:38:21.429220+00:00 19994330.288163617253 27869999.999999210238 262864330.288159132004 1 60323.443315160 2024-01-14T10:38:22.429781+00:00 19994330.287888281047 27870000.000006008893 262864330.287890613079 1 60323.443326728 2024-01-14T10:38:23.429327+00:00 19994330.288031183183 27869999.999977383763 262864330.288004875183 1 60323.443338219 2024-01-14T10:38:24.422146+00:00 19994330.287982903421 27870000.000017080456 262864330.287996292114 1 60323.443350043 2024-01-14T10:38:25.443684+00:00 19994330.287828065455 27870000.000010512769 262864330.287834882736 1 60323.443361572 2024-01-14T10:38:26.439825+00:00 19994330.288168359548 27870000.000049397349 262864330.288214087486 1 60323.443372960 2024-01-14T10:38:27.423734+00:00 19994330.288066934794 27869999.999990552664 262864330.288053780794 1 60323.443384500 2024-01-14T10:38:28.420803+00:00 19994330.287880696356 27869999.999955326319 262864330.287832319736 1 60323.443396126 2024-01-14T10:38:29.425298+00:00 19994330.287852745503 27869999.999948095530 262864330.287797123194 1 60323.443407654 2024-01-14T10:38:30.421285+00:00 19994330.288062520325 27869999.999991968274 262864330.288050770760 1 60323.443419228 2024-01-14T10:38:31.421334+00:00 19994330.287895847112 27869999.999978572130 262864330.287870734930 1 60323.443430865 2024-01-14T10:38:32.426748+00:00 19994330.288132254034 27869999.999969258904 262864330.288097798824 1 60323.443442386 2024-01-14T10:38:33.422146+00:00 19994330.287866905332 27870000.000069264323 262864330.287932455540 1 60323.443453947 2024-01-14T10:38:34.421040+00:00 19994330.287841416895 27869999.999968014657 262864330.287805736065 1 60323.443465590 2024-01-14T10:38:35.426941+00:00 19994330.288159515709 27870000.000022295862 262864330.288178116083 1 60323.443477130 2024-01-14T10:38:36.424091+00:00 19994330.287953857332 27870000.000027868897 262864330.287978023291 1 60323.443488692 2024-01-14T10:38:37.422994+00:00 19994330.288104608655 27870000.000023175031 262864330.288124084473 1 60323.443500318 2024-01-14T10:38:38.427485+00:00 19994330.287888325751 27870000.000037103891 262864330.287921726704 1 60323.443511922 2024-01-14T10:38:39.430092+00:00 19994330.288000274450 27869999.999989978969 262864330.287986576557 1 60323.443523411 2024-01-14T10:38:40.422664+00:00 19994330.287936735898 27869999.999969430268 262864330.287902474403 1 60323.443534985 2024-01-14T10:38:41.422694+00:00 19994330.287557754666 27869999.999952606857 262864330.287506669760 1 60323.443546551 2024-01-14T10:38:42.422034+00:00 19994330.288112718612 27869999.999956589192 262864330.288065612316 1 60323.443558183 2024-01-14T10:38:43.426961+00:00 19994330.287960737944 27869999.999992929399 262864330.287949979305 1 60323.443569754 2024-01-14T10:38:44.426715+00:00 19994330.288215894252 27870000.000021301210 262864330.288233518600 1 60323.443581309 2024-01-14T10:38:45.425105+00:00 19994330.288026824594 27869999.999989893287 262864330.288013041019 1 60323.443592969 2024-01-14T10:38:46.432521+00:00 19994330.287809554487 27870000.000023182482 262864330.287829041481 1 60323.443604634 2024-01-14T10:38:47.440339+00:00 19994330.287931311876 27870000.000059667975 262864330.287987291813 1 60323.443616014 2024-01-14T10:38:48.423618+00:00 19994330.288043521345 27870000.000055477023 262864330.288095325232 1 60323.443627628 2024-01-14T10:38:49.427011+00:00 19994330.288100428879 27869999.999993320554 262864330.288090050220 1 60323.443639246 2024-01-14T10:38:50.430861+00:00 19994330.288032922894 27869999.999990027398 262864330.288019239902 1 60323.443650902 2024-01-14T10:38:51.437903+00:00 19994330.288234036416 27869999.999936368316 262864330.288166701794 1 60323.443662410 2024-01-14T10:38:52.432171+00:00 19994330.287977002561 27869999.999970231205 262864330.287943542004 1 60323.443673984 2024-01-14T10:38:53.432209+00:00 19994330.287857618183 27869999.999996580184 262864330.287850499153 1 60323.443685472 2024-01-14T10:38:54.424803+00:00 19994330.287810549140 27869999.999919194728 262864330.287726044655 1 60323.443697160 2024-01-14T10:38:55.434613+00:00 19994330.287940613925 27870000.000044185668 262864330.287981122732 1 60323.443708617 2024-01-14T10:38:56.424553+00:00 19994330.287886735052 27870000.000005573034 262864330.287888616323 1 60323.443720218 2024-01-14T10:38:57.426801+00:00 19994330.288152761757 27870000.000035032630 262864330.288184106350 1 60323.443731792 2024-01-14T10:38:58.426798+00:00 19994330.287851739675 27870000.000026166439 262864330.287874221802 1 60323.443743414 2024-01-14T10:38:59.430976+00:00 19994330.288039527833 27870000.000011455268 262864330.288047283888 1 60323.443755059 2024-01-14T10:39:00.437071+00:00 19994330.287751700729 27870000.000001642853 262864330.287749648094 1 60323.443767173 2024-01-14T10:39:01.483722+00:00 19994330.288201753050 27869999.999964486808 262864330.288162529469 1 60323.443778055 2024-01-14T10:39:02.423940+00:00 19994330.287821020931 27869999.999988399446 262864330.287805736065 1 60323.443789679 2024-01-14T10:39:03.428214+00:00 19994330.287986043841 27870000.000012245029 262864330.287994593382 1 60323.443801173 2024-01-14T10:39:04.421325+00:00 19994330.288089469075 27869999.999933544546 262864330.288019299507 1 60323.443812754 2024-01-14T10:39:05.421954+00:00 19994330.287960987538 27869999.999997008592 262864330.287954300642 1 60323.443824353 2024-01-14T10:39:06.424084+00:00 19994330.287797015160 27870000.000038575381 262864330.287831872702 1 60323.443835939 2024-01-14T10:39:07.425149+00:00 19994330.288162313402 27870000.000074218959 262864330.288232833147 1 60323.443847468 2024-01-14T10:39:08.421254+00:00 19994330.287722796202 27870000.000053443015 262864330.287772536278 1 60323.443859044 2024-01-14T10:39:09.421369+00:00 19994330.288058005273 27870000.000028483570 262864330.288082808256 1 60323.443870675 2024-01-14T10:39:10.426351+00:00 19994330.288182560354 27870000.000047668815 262864330.288226544857 1 60323.443882194 2024-01-14T10:39:11.421591+00:00 19994330.287764895707 27869999.999987863004 262864330.287749081850 1 60323.443893787 2024-01-14T10:39:12.423183+00:00 19994330.288293287158 27869999.999977290630 262864330.288266897202 1 60323.443905532 2024-01-14T10:39:13.437966+00:00 19994330.287980478257 27869999.999969799072 262864330.287946581841 1 60323.443916967 2024-01-14T10:39:14.425979+00:00 19994330.287722323090 27869999.999974846840 262864330.287693470716 1 60323.443928622 2024-01-14T10:39:15.432970+00:00 19994330.287862569094 27869999.999985821545 262864330.287844687700 1 60323.443940171 2024-01-14T10:39:16.430727+00:00 19994330.287977237254 27869999.999989423901 262864330.287962973118 1 60323.443951681 2024-01-14T10:39:17.425240+00:00 19994330.287696477026 27870000.000048238784 262864330.287741035223 1 60323.443963278 2024-01-14T10:39:18.427221+00:00 19994330.288260102272 27870000.000062752515 262864330.288319170475 1 60323.443974878 2024-01-14T10:39:19.429436+00:00 19994330.287828911096 27870000.000015355647 262864330.287840574980 1 60323.443986506 2024-01-14T10:39:20.434119+00:00 19994330.288086503744 27870000.000018101186 262864330.288100898266 1 60323.443998111 2024-01-14T10:39:21.436779+00:00 19994330.288024794310 27869999.999990094453 262864330.288011193275 1 60323.444009654 2024-01-14T10:39:22.434117+00:00 19994330.287794046104 27870000.000004138798 262864330.287794500589 1 60323.444021116 2024-01-14T10:39:23.424429+00:00 19994330.288174640387 27869999.999991592020 262864330.288162529469 1 60323.444032658 2024-01-14T10:39:24.421635+00:00 19994330.288216307759 27869999.999984353781 262864330.288196980953 1 60323.444044235 2024-01-14T10:39:25.421873+00:00 19994330.287824600935 27869999.999973285943 262864330.287794202566 1 60323.444055799 2024-01-14T10:39:26.421021+00:00 19994330.287845838815 27869999.999957621098 262864330.287799775600 1 60323.444067470 2024-01-14T10:39:27.429377+00:00 19994330.288234546781 27869999.999962851405 262864330.288193702698 1 60323.444079130 2024-01-14T10:39:28.436825+00:00 19994330.287910882384 27869999.999991647899 262864330.287898838520 1 60323.444090732 2024-01-14T10:39:29.439247+00:00 19994330.288175988942 27870000.000018224120 262864330.288190543652 1 60323.444102386 2024-01-14T10:39:30.446177+00:00 19994330.287921592593 27870000.000044118613 262864330.287962019444 1 60323.444113845 2024-01-14T10:39:31.436242+00:00 19994330.288308970630 27870000.000039778650 262864330.288345068693 1 60323.444125371 2024-01-14T10:39:32.432011+00:00 19994330.287987317890 27870000.000039294362 262864330.288022905588 1 60323.444137043 2024-01-14T10:39:33.440515+00:00 19994330.287908256054 27869999.999962430447 262864330.287866979837 1 60323.444148554 2024-01-14T10:39:34.435072+00:00 19994330.287863098085 27869999.999995261431 262864330.287854671478 1 60323.444160026 2024-01-14T10:39:35.426280+00:00 19994330.287722311914 27869999.999961972237 262864330.287680596113 1 60323.444171722 2024-01-14T10:39:36.436776+00:00 19994330.288285054266 27870000.000009730458 262864330.288291066885 1 60323.444183297 2024-01-14T10:39:37.436847+00:00 19994330.287838146091 27869999.999946121126 262864330.287780582905 1 60323.444194852 2024-01-14T10:39:38.435224+00:00 19994330.287921037525 27870000.000004377216 262864330.287921726704 1 60323.444206288 2024-01-14T10:39:39.423302+00:00 19994330.288009352982 27870000.000024992973 262864330.288030654192 1 60323.444217922 2024-01-14T10:39:40.428440+00:00 19994330.287923317403 27870000.000008087605 262864330.287927687168 1 60323.444229506 2024-01-14T10:39:41.429339+00:00 19994330.288188796490 27870000.000054046512 262864330.288239151239 1 60323.444241132 2024-01-14T10:39:42.433760+00:00 19994330.287830699235 27870000.000034790486 262864330.287861794233 1 60323.444252683 2024-01-14T10:39:43.431835+00:00 19994330.287976741791 27870000.000034224242 262864330.288007259369 1 60323.444264370 2024-01-14T10:39:44.441557+00:00 19994330.288046907634 27869999.999958943576 262864330.288002133369 1 60323.444275810 2024-01-14T10:39:45.430008+00:00 19994330.287845794111 27870000.000000320375 262864330.287842422724 1 60323.444287425 2024-01-14T10:39:46.433539+00:00 19994330.287989400327 27869999.999992351979 262864330.287978053093 1 60323.444298957 2024-01-14T10:39:47.429885+00:00 19994330.287806641310 27870000.000028915703 262864330.287831842899 1 60323.444310572 2024-01-14T10:39:48.433369+00:00 19994330.287793014199 27869999.999944262207 262864330.287733584642 1 60323.444322096 2024-01-14T10:39:49.429127+00:00 19994330.288164101541 27869999.999990936369 262864330.288151353598 1 60323.444333650 2024-01-14T10:39:50.427330+00:00 19994330.287913158536 27869999.999985150993 262864330.287894606590 1 60323.444345242 2024-01-14T10:39:51.428902+00:00 19994330.287935689092 27870000.000001516193 262864330.287933528423 1 60323.444356854 2024-01-14T10:39:52.432149+00:00 19994330.287964392453 27870000.000037923455 262864330.287998616695 1 60323.444368536 2024-01-14T10:39:53.441478+00:00 19994330.288050308824 27870000.000018827617 262864330.288065433502 1 60323.444379929 2024-01-14T10:39:54.425866+00:00 19994330.287937380373 27869999.999958183616 262864330.287891864777 1 60323.444391583 2024-01-14T10:39:55.432740+00:00 19994330.288078442216 27869999.999992288649 262864330.288067042828 1 60323.444403167 2024-01-14T10:39:56.433654+00:00 19994330.288059867918 27869999.999994650483 262864330.288050800562 1 60323.444414609 2024-01-14T10:39:57.422194+00:00 19994330.288149315864 27869999.999996040016 262864330.288141667843 1 60323.444426335 2024-01-14T10:39:58.435382+00:00 19994330.287890374660 27869999.999973107129 262864330.287859797478 1 60323.444437937 2024-01-14T10:39:59.437800+00:00 19994330.287970650941 27869999.999960903078 262864330.287927865982 1 60323.444449452 2024-01-14T10:40:00.432651+00:00 19994330.287852831185 27869999.999988235533 262864330.287837356329 1 60323.444460960 2024-01-14T10:40:01.426972+00:00 19994330.288264218718 27870000.000032782555 262864330.288293302059 1 60323.444472538 2024-01-14T10:40:02.427279+00:00 19994330.287844330072 27870000.000010628253 262864330.287851274014 1 60323.444484166 2024-01-14T10:40:03.431973+00:00 19994330.287834968418 27870000.000009875745 262864330.287841141224 1 60323.444495729 2024-01-14T10:40:04.430998+00:00 19994330.288071401417 27870000.000032011420 262864330.288099706173 1 60323.444507305 2024-01-14T10:40:05.431129+00:00 19994330.288107953966 27870000.000034477562 262864330.288138747215 1 60323.444518854 2024-01-14T10:40:06.428977+00:00 19994330.287793461233 27870000.000008225441 262864330.287797987461 1 60323.444530441 2024-01-14T10:40:07.430145+00:00 19994330.288007173687 27870000.000016450882 262864330.288019925356 1 60323.444542002 2024-01-14T10:40:08.428973+00:00 19994330.287918534130 27869999.999997902662 262864330.287912756205 1 60323.444553510 2024-01-14T10:40:09.423258+00:00 19994330.288042362779 27869999.999939940870 262864330.287978619337 1 60323.444565127 2024-01-14T10:40:10.426972+00:00 19994330.288031063974 27869999.999995045364 262864330.288022428751 1 60323.444576659 2024-01-14T10:40:11.423316+00:00 19994330.288028806448 27869999.999976105988 262864330.288001209497 1 60323.444588263 2024-01-14T10:40:12.425902+00:00 19994330.287976656109 27869999.999969962984 262864330.287942916155 1 60323.444599848 2024-01-14T10:40:13.426898+00:00 19994330.287857379764 27870000.000039629638 262864330.287893325090 1 60323.444611392 2024-01-14T10:40:14.424228+00:00 19994330.287930782884 27870000.000017318875 262864330.287944406271 1 60323.444622979 2024-01-14T10:40:15.425409+00:00 19994330.287980146706 27870000.000039421022 262864330.288015872240 1 60323.444634631 2024-01-14T10:40:16.432088+00:00 19994330.287950504571 27869999.999983478338 262864330.287930309772 1 60323.444646135 2024-01-14T10:40:17.426098+00:00 19994330.288120571524 27870000.000025112182 262864330.288141995668 1 60323.444657665 2024-01-14T10:40:18.422270+00:00 19994330.288080729544 27869999.999952953309 262864330.288029968739 1 60323.444669222 2024-01-14T10:40:19.420755+00:00 19994330.287959400564 27869999.999977458268 262864330.287933170795 1 60323.444681004 2024-01-14T10:40:20.438737+00:00 19994330.287976060063 27869999.999995931983 262864330.287968307734 1 60323.444692393 2024-01-14T10:40:21.422772+00:00 19994330.288099654019 27870000.000036530197 262864330.288132488728 1 60323.444703932 2024-01-14T10:40:22.419727+00:00 19994330.288186807185 27869999.999982010573 262864330.288165122271 1 60323.444715565 2024-01-14T10:40:23.424837+00:00 19994330.287798363715 27869999.999988798052 262864330.287783473730 1 60323.444727100 2024-01-14T10:40:24.421482+00:00 19994330.288015425205 27870000.000044722110 262864330.288056463003 1 60323.444738696 2024-01-14T10:40:25.423371+00:00 19994330.287846069783 27870000.000017955899 262864330.287860304117 1 60323.444750248 2024-01-14T10:40:26.421467+00:00 19994330.288020785898 27869999.999968446791 262864330.287985533476 1 60323.444761847 2024-01-14T10:40:27.423615+00:00 19994330.287889078259 27869999.999998833984 262864330.287884235382 1 60323.444773399 2024-01-14T10:40:28.421659+00:00 19994330.287825729698 27869999.999976586550 262864330.287798613310 1 60323.444784972 2024-01-14T10:40:29.421606+00:00 19994330.288174118847 27870000.000011201948 262864330.288181632757 1 60323.444796580 2024-01-14T10:40:30.424553+00:00 19994330.287905357778 27870000.000003438443 262864330.287905097008 1 60323.444808118 2024-01-14T10:40:31.421418+00:00 19994330.288232665509 27869999.999992843717 262864330.288221806288 1 60323.444819739 2024-01-14T10:40:32.425469+00:00 19994330.287951409817 27869999.999959643930 262864330.287907361984 1 60323.444831274 2024-01-14T10:40:33.422072+00:00 19994330.288232821971 27870000.000000342727 262864330.288229495287 1 60323.444842875 2024-01-14T10:40:34.424381+00:00 19994330.287745349109 27870000.000016741455 262864330.287758409977 1 60323.444854460 2024-01-14T10:40:35.425315+00:00 19994330.288077350706 27870000.000009439886 262864330.288083106279 1 60323.444866036 2024-01-14T10:40:36.425521+00:00 19994330.287902891636 27870000.000042062253 262864330.287941247225 1 60323.444877571 2024-01-14T10:40:37.422123+00:00 19994330.288012791425 27869999.999996725470 262864330.288005828857 1 60323.444889158 2024-01-14T10:40:38.423213+00:00 19994330.287883374840 27870000.000053420663 262864330.287933081388 1 60323.444900733 2024-01-14T10:40:39.423328+00:00 19994330.288107331842 27869999.999983191490 262864330.288086831570 1 60323.444912288 2024-01-14T10:40:40.421672+00:00 19994330.287970889360 27869999.999943956733 262864330.287911176682 1 60323.444923873 2024-01-14T10:40:41.422580+00:00 19994330.287755720317 27869999.999970927835 262864330.287722945213 1 60323.444935443 2024-01-14T10:40:42.422299+00:00 19994330.287924844772 27870000.000001620501 262864330.287922769785 1 60323.444947083 2024-01-14T10:40:43.427956+00:00 19994330.287859238684 27869999.999985046685 262864330.287840574980 1 60323.444958637 2024-01-14T10:40:44.426185+00:00 19994330.287989858538 27870000.000044763088 262864330.288030922413 1 60323.444970278 2024-01-14T10:40:45.432034+00:00 19994330.288001388311 27869999.999955963343 262864330.287953644991 1 60323.444981950 2024-01-14T10:40:46.440499+00:00 19994330.288075774908 27870000.000011861324 262864330.288083940744 1 60323.444993410 2024-01-14T10:40:47.430650+00:00 19994330.287842009217 27870000.000005256385 262864330.287843555212 1 60323.445004975 2024-01-14T10:40:48.429871+00:00 19994330.287977054715 27870000.000047083944 262864330.288020431995 1 60323.445016581 2024-01-14T10:40:49.432573+00:00 19994330.288154020905 27869999.999981112778 262864330.288131415844 1 60323.445028175 2024-01-14T10:40:50.434287+00:00 19994330.287871342152 27869999.999962687492 262864330.287830322981 1 60323.445039730 2024-01-14T10:40:51.432635+00:00 19994330.288116894662 27870000.000013146549 262864330.288126349449 1 60323.445051344 2024-01-14T10:40:52.436151+00:00 19994330.288071390241 27869999.999990005046 262864330.288057714701 1 60323.445062872 2024-01-14T10:40:53.432139+00:00 19994330.287911504507 27869999.999997828156 262864330.287905633450 1 60323.445074429 2024-01-14T10:40:54.430651+00:00 19994330.288049802184 27870000.000000409782 262864330.288046538830 1 60323.445086025 2024-01-14T10:40:55.432571+00:00 19994330.287746820599 27870000.000013355166 262864330.287756472826 1 60323.445097615 2024-01-14T10:40:56.433921+00:00 19994330.288007561117 27870000.000012110919 262864330.288015961647 1 60323.445109189 2024-01-14T10:40:57.433873+00:00 19994330.287827953696 27870000.000014148653 262864330.287838399410 1 60323.445120691 2024-01-14T10:40:58.427745+00:00 19994330.288320910186 27870000.000055186450 262864330.288372397423 1 60323.445132399 2024-01-14T10:40:59.439264+00:00 19994330.287882260978 27870000.000023894012 262864330.287902474403 1 60323.445143882 2024-01-14T10:41:00.431396+00:00 19994330.288235396147 27870000.000013500452 262864330.288245201111 1 60323.445155470 2024-01-14T10:41:01.432619+00:00 19994330.288082256913 27869999.999998744577 262864330.288077294827 1 60323.445166992 2024-01-14T10:41:02.428096+00:00 19994330.287624441087 27870000.000019762665 262864330.287640511990 1 60323.445178514 2024-01-14T10:41:03.423590+00:00 19994330.288029082119 27869999.999963313341 262864330.287988692522 1 60323.445190147 2024-01-14T10:41:04.428762+00:00 19994330.287970025092 27870000.000012036413 262864330.287978380919 1 60323.445201643 2024-01-14T10:41:05.421993+00:00 19994330.287929050624 27869999.999976251274 262864330.287901610136 1 60323.445213288 2024-01-14T10:41:06.428081+00:00 19994330.288034744561 27869999.999995149672 262864330.288026183844 1 60323.445224839 2024-01-14T10:41:07.426117+00:00 19994330.287992440164 27870000.000013485551 262864330.288002222776 1 60323.445236411 2024-01-14T10:41:08.425922+00:00 19994330.288175672293 27869999.999993827194 262864330.288165807724 1 60323.445247957 2024-01-14T10:41:09.423480+00:00 19994330.287695232779 27870000.000032193959 262864330.287723720074 1 60323.445259512 2024-01-14T10:41:10.421893+00:00 19994330.287701290101 27869999.999999091029 262864330.287696689367 1 60323.445271117 2024-01-14T10:41:11.424463+00:00 19994330.288411315531 27869999.999965261668 262864330.288372874260 1 60323.445282821 2024-01-14T10:41:12.435694+00:00 19994330.288131527603 27869999.999989405274 262864330.288117229939 1 60323.445294247 2024-01-14T10:41:13.422950+00:00 19994330.287975579500 27869999.999984994531 262864330.287956863642 1 60323.445305943 2024-01-14T10:41:14.433413+00:00 19994330.287964489311 27869999.999985761940 262864330.287946552038 1 60323.445317453 2024-01-14T10:41:15.427933+00:00 19994330.287797223777 27869999.999968849123 262864330.287762373686 1 60323.445329089 2024-01-14T10:41:16.433275+00:00 19994330.288000937551 27870000.000003322959 262864330.288000583649 1 60323.445340553 2024-01-14T10:41:17.423782+00:00 19994330.287729278207 27869999.999990895391 262864330.287716448307 1 60323.445352139 2024-01-14T10:41:18.424837+00:00 19994330.288242936134 27870000.000030916184 262864330.288270145655 1 60323.445363681 2024-01-14T10:41:19.422070+00:00 19994330.288153585047 27870000.000099126250 262864330.288249015808 1 60323.445375382 2024-01-14T10:41:20.433019+00:00 19994330.287654023618 27870000.000014834106 262864330.287665158510 1 60323.445386988 2024-01-14T10:41:21.435781+00:00 19994330.287849623710 27869999.999987993389 262864330.287833929062 1 60323.445398520 2024-01-14T10:41:22.432121+00:00 19994330.287894539535 27870000.000032126904 262864330.287922978401 1 60323.445410202 2024-01-14T10:41:23.441500+00:00 19994330.288134381175 27870000.000010568649 262864330.288141250610 1 60323.445421668 2024-01-14T10:41:24.432088+00:00 19994330.288023885339 27869999.999938115478 262864330.287958323956 1 60323.445433415 2024-01-14T10:41:25.447021+00:00 19994330.288010831922 27869999.999956108630 262864330.287963241339 1 60323.445444795 2024-01-14T10:41:26.430322+00:00 19994330.287961062044 27869999.999906789511 262864330.287864148617 1 60323.445456387 2024-01-14T10:41:27.431816+00:00 19994330.287941303104 27869999.999973554164 262864330.287911176682 1 60323.445467864 2024-01-14T10:41:28.423486+00:00 19994330.287892144173 27870000.000002939254 262864330.287891387939 1 60323.445479462 2024-01-14T10:41:29.425503+00:00 19994330.287790071219 27870000.000007078052 262864330.287793457508 1 60323.445491041 2024-01-14T10:41:30.425948+00:00 19994330.288377229124 27870000.000014357269 262864330.288387894630 1 60323.445502740 2024-01-14T10:41:31.436782+00:00 19994330.287945069373 27870000.000084701926 262864330.288026064634 1 60323.445514195 2024-01-14T10:41:32.426439+00:00 19994330.287912517786 27869999.999953735620 262864330.287862569094 1 60323.445525785 2024-01-14T10:41:33.427824+00:00 19994330.287909936160 27870000.000003580004 262864330.287909805775 1 60323.445537325 2024-01-14T10:41:34.424921+00:00 19994330.287917543203 27869999.999992441386 262864330.287906289101 1 60323.445548914 2024-01-14T10:41:35.426176+00:00 19994330.288094565272 27869999.999965168536 262864330.288056015968 1 60323.445560473 2024-01-14T10:41:36.424867+00:00 19994330.287921663374 27870000.000024467707 262864330.287942439318 1 60323.445572103 2024-01-14T10:41:37.429748+00:00 19994330.287986643612 27869999.999943062663 262864330.287926018238 1 60323.445583697 2024-01-14T10:41:38.431425+00:00 19994330.287941258401 27870000.000001411885 262864330.287938952446 1 60323.445595196 2024-01-14T10:41:39.424957+00:00 19994330.287833265960 27870000.000037208200 262864330.287866771221 1 60323.445606811 2024-01-14T10:41:40.428438+00:00 19994330.288036856800 27870000.000059098005 262864330.288092255592 1 60323.445618486 2024-01-14T10:41:41.437155+00:00 19994330.288091976196 27870000.000023771077 262864330.288112074137 1 60323.445629930 2024-01-14T10:41:42.425970+00:00 19994330.287892896682 27870000.000022508204 262864330.287911713123 1 60323.445641534 2024-01-14T10:41:43.428571+00:00 19994330.287941817194 27870000.000024493784 262864330.287962615490 1 60323.445653114 2024-01-14T10:41:44.429086+00:00 19994330.288069531322 27869999.999949436635 262864330.288015246391 1 60323.445664773 2024-01-14T10:41:45.436390+00:00 19994330.287983071059 27869999.999971471727 262864330.287950843573 1 60323.445676264 2024-01-14T10:41:46.429213+00:00 19994330.287955127656 27869999.999967489392 262864330.287918925285 1 60323.445687835 2024-01-14T10:41:47.428908+00:00 19994330.288012843579 27869999.999994706362 262864330.288003832102 1 60323.445699438 2024-01-14T10:41:48.431389+00:00 19994330.288058433682 27870000.000001583248 262864330.288056313992 1 60323.445711000 2024-01-14T10:41:49.430370+00:00 19994330.287926506251 27869999.999948244542 262864330.287871032953 1 60323.445722635 2024-01-14T10:41:50.435665+00:00 19994330.287928529084 27870000.000053729862 262864330.287978559732 1 60323.445734155 2024-01-14T10:41:51.431016+00:00 19994330.287740282714 27870000.000004611909 262864330.287741214037 1 60323.445745677 2024-01-14T10:41:52.426502+00:00 19994330.287886165082 27870000.000024121255 262864330.287906587124 1 60323.445757292 2024-01-14T10:41:53.430045+00:00 19994330.288075599819 27870000.000050485134 262864330.288122385740 1 60323.445768848 2024-01-14T10:41:54.428443+00:00 19994330.287996925414 27870000.000023547560 262864330.288016766310 1 60323.445780409 2024-01-14T10:41:55.427284+00:00 19994330.287751965225 27869999.999946653843 262864330.287694931030 1 60323.445792030 2024-01-14T10:41:56.431384+00:00 19994330.288053002208 27869999.999980736524 262864330.288030058146 1 60323.445803669 2024-01-14T10:41:57.437019+00:00 19994330.288096874952 27869999.999990541488 262864330.288083732128 1 60323.445815308 2024-01-14T10:41:58.442604+00:00 19994330.287782784551 27869999.999969314784 262864330.287748396397 1 60323.445826698 2024-01-14T10:41:59.426686+00:00 19994330.287738818675 27869999.999969217926 262864330.287704348564 1 60323.445838368 2024-01-14T10:42:00.434962+00:00 19994330.287971124053 27870000.000036995858 262864330.288004398346 1 60323.445849974 2024-01-14T10:42:01.437742+00:00 19994330.287969939411 27869999.999947182834 262864330.287913441658 1 60323.445861453 2024-01-14T10:42:02.429553+00:00 19994330.287905685604 27870000.000028092414 262864330.287930101156 1 60323.445873002 2024-01-14T10:42:03.427364+00:00 19994330.288159985095 27870000.000042837113 262864330.288199126720 1 60323.445884578 2024-01-14T10:42:04.427534+00:00 19994330.288276638836 27870000.000049233437 262864330.288322180510 1 60323.445896172 2024-01-14T10:42:05.429268+00:00 19994330.287913098931 27870000.000005785376 262864330.287915170193 1 60323.445907737 2024-01-14T10:42:06.428498+00:00 19994330.287901081145 27869999.999977760017 262864330.287875145674 1 60323.445919314 2024-01-14T10:42:07.428740+00:00 19994330.287880491465 27869999.999943558127 262864330.287820339203 1 60323.445930872 2024-01-14T10:42:08.427315+00:00 19994330.288091309369 27869999.999960374087 262864330.288047969341 1 60323.445942508 2024-01-14T10:42:09.432686+00:00 19994330.287923455238 27869999.999994289130 262864330.287914037704 1 60323.445954062 2024-01-14T10:42:10.430955+00:00 19994330.288194071501 27869999.999995302409 262864330.288185656071 1 60323.445965520 2024-01-14T10:42:11.420959+00:00 19994330.288014288992 27870000.000033203512 262864330.288043797016 1 60323.445977186 2024-01-14T10:42:12.428909+00:00 19994330.287821132690 27869999.999993178993 262864330.287810623646 1 60323.445988743 2024-01-14T10:42:13.427402+00:00 19994330.287896435708 27870000.000050172210 262864330.287942916155 1 60323.446000246 2024-01-14T10:42:14.421286+00:00 19994330.288076087832 27870000.000038597733 262864330.288110971451 1 60323.446011841 2024-01-14T10:42:15.423083+00:00 19994330.288115750998 27870000.000042125583 262864330.288154184818 1 60323.446023415 2024-01-14T10:42:16.423036+00:00 19994330.288049723953 27870000.000003632158 262864330.288049668074 1 60323.446035035 2024-01-14T10:42:17.427021+00:00 19994330.287930123508 27869999.999982856214 262864330.287909299135 1 60323.446046550 2024-01-14T10:42:18.421943+00:00 19994330.287759721279 27869999.999994464219 262864330.287750482559 1 60323.446058638 2024-01-14T10:42:19.466349+00:00 19994330.287905540317 27869999.999995179474 262864330.287897020578 1 60323.446069790 2024-01-14T10:42:20.429850+00:00 19994330.287886869162 27869999.999967787415 262864330.287850946188 1 60323.446081285 2024-01-14T10:42:21.423070+00:00 19994330.288019157946 27870000.000017166138 262864330.288032621145 1 60323.446092885 2024-01-14T10:42:22.425312+00:00 19994330.287974696606 27870000.000025521964 262864330.287996500731 1 60323.446104446 2024-01-14T10:42:23.424181+00:00 19994330.287978231907 27870000.000004593283 262864330.287979125977 1 60323.446116004 2024-01-14T10:42:24.422778+00:00 19994330.288145683706 27870000.000010963529 262864330.288152962923 1 60323.446127587 2024-01-14T10:42:25.423477+00:00 19994330.288152523339 27870000.000028565526 262864330.288177371025 1 60323.446139159 2024-01-14T10:42:26.423289+00:00 19994330.287988852710 27870000.000020217150 262864330.288005352020 1 60323.446150787 2024-01-14T10:42:27.427960+00:00 19994330.287810821086 27870000.000007323921 262864330.287814468145 1 60323.446162330 2024-01-14T10:42:28.425324+00:00 19994330.288199070841 27869999.999984428287 262864330.288179814816 1 60323.446173904 2024-01-14T10:42:29.425370+00:00 19994330.287913121283 27869999.999982889742 262864330.287892311811 1 60323.446185444 2024-01-14T10:42:30.422418+00:00 19994330.287923566997 27869999.999930962920 262864330.287850856781 1 60323.446197046 2024-01-14T10:42:31.424767+00:00 19994330.287936180830 27869999.999951917678 262864330.287884414196 1 60323.446208614 2024-01-14T10:42:32.424241+00:00 19994330.287874709815 27869999.999976385385 262864330.287847399712 1 60323.446220171 2024-01-14T10:42:33.422727+00:00 19994330.288228709251 27870000.000004969537 262864330.288230001926 1 60323.446231784 2024-01-14T10:42:34.426116+00:00 19994330.288206882775 27870000.000049479306 262864330.288252651691 1 60323.446243322 2024-01-14T10:42:35.423008+00:00 19994330.287746381015 27869999.999978289008 262864330.287720978260 1 60323.446254908 2024-01-14T10:42:36.424048+00:00 19994330.288069177419 27870000.000059556216 262864330.288125038147 1 60323.446266515 2024-01-14T10:42:37.426876+00:00 19994330.287705797702 27870000.000018760562 262864330.287720888853 1 60323.446278109 2024-01-14T10:42:38.428603+00:00 19994330.288159172982 27870000.000014130026 262864330.288169592619 1 60323.446289606 2024-01-14T10:42:39.422014+00:00 19994330.288051038980 27869999.999984074384 262864330.288031429052 1 60323.446301197 2024-01-14T10:42:40.423426+00:00 19994330.288390938193 27869999.999923236668 262864330.288310468197 1 60323.446312776 2024-01-14T10:42:41.423866+00:00 19994330.287868700922 27869999.999982908368 262864330.287847906351 1 60323.446324341 2024-01-14T10:42:42.423066+00:00 19994330.287996232510 27869999.999966796488 262864330.287959337234 1 60323.446335989 2024-01-14T10:42:43.429440+00:00 19994330.287758834660 27870000.000005319715 262864330.287760436535 1 60323.446347562 2024-01-14T10:42:44.429345+00:00 19994330.288058344275 27869999.999969042838 262864330.288023680449 1 60323.446359187 2024-01-14T10:42:45.433811+00:00 19994330.287913538516 27870000.000019572675 262864330.287929415703 1 60323.446370806 2024-01-14T10:42:46.437658+00:00 19994330.287886403501 27870000.000046331435 262864330.287929058075 1 60323.446382197 2024-01-14T10:42:47.421821+00:00 19994330.287832051516 27870000.000029247254 262864330.287857592106 1 60323.446393836 2024-01-14T10:42:48.427439+00:00 19994330.288215164095 27870000.000035453588 262864330.288246929646 1 60323.446405476 2024-01-14T10:42:49.433103+00:00 19994330.288052171469 27869999.999959938228 262864330.288008421659 1 60323.446417017 2024-01-14T10:42:50.430263+00:00 19994330.288134720176 27869999.999951276928 262864330.288082301617 1 60323.446428693 2024-01-14T10:42:51.439061+00:00 19994330.287896830589 27869999.999963164330 262864330.287856310606 1 60323.446440287 2024-01-14T10:42:52.440810+00:00 19994330.288004960865 27869999.999931264669 262864330.287932544947 1 60323.446451671 2024-01-14T10:42:53.424412+00:00 19994330.287747584283 27869999.999966017902 262864330.287709921598 1 60323.446463343 2024-01-14T10:42:54.432799+00:00 19994330.287679079920 27870000.000031806529 262864330.287707179785 1 60323.446474835 2024-01-14T10:42:55.425757+00:00 19994330.287853050977 27870000.000007264316 262864330.287856638432 1 60323.446486486 2024-01-14T10:42:56.432357+00:00 19994330.288091864437 27870000.000078525394 262864330.288166701794 1 60323.446498199 2024-01-14T10:42:57.444422+00:00 19994330.287749003619 27870000.000055257231 262864330.287800550461 1 60323.446509675 2024-01-14T10:42:58.435889+00:00 19994330.287908192724 27869999.999988336116 262864330.287892848253 1 60323.446521141 2024-01-14T10:42:59.426560+00:00 19994330.287978827953 27870000.000028446317 262864330.288003563881 1 60323.446532977 2024-01-14T10:43:00.449174+00:00 19994330.288131982088 27869999.999974995852 262864330.288103282452 1 60323.446544439 2024-01-14T10:43:01.439535+00:00 19994330.288007020950 27869999.999975983053 262864330.287979304790 1 60323.446555870 2024-01-14T10:43:02.427190+00:00 19994330.288085732609 27869999.999922111630 262864330.288004130125 1 60323.446567391 2024-01-14T10:43:03.422538+00:00 19994330.288108985871 27869999.999990276992 262864330.288095563650 1 60323.446578996 2024-01-14T10:43:04.425236+00:00 19994330.288183685392 27869999.999951675534 262864330.288131654263 1 60323.446590536 2024-01-14T10:43:05.422355+00:00 19994330.287590529770 27869999.999981045723 262864330.287567883730 1 60323.446602133 2024-01-14T10:43:06.424284+00:00 19994330.288093198091 27870000.000023938715 262864330.288113445044 1 60323.446613695 2024-01-14T10:43:07.423302+00:00 19994330.288043987006 27870000.000043611974 262864330.288083881140 1 60323.446625256 2024-01-14T10:43:08.422064+00:00 19994330.287749074399 27870000.000032387674 262864330.287777781487 1 60323.446636826 2024-01-14T10:43:09.421760+00:00 19994330.287881255150 27870000.000025752932 262864330.287903308868 1 60323.446648378 2024-01-14T10:43:10.419903+00:00 19994330.288145445287 27869999.999977082014 262864330.288118839264 1 60323.446660031 2024-01-14T10:43:11.426657+00:00 19994330.287954162806 27869999.999997749925 262864330.287948191166 1 60323.446671657 2024-01-14T10:43:12.431139+00:00 19994330.288076601923 27869999.999969221652 262864330.288042128086 1 60323.446683300 2024-01-14T10:43:13.437141+00:00 19994330.288095485419 27869999.999983329326 262864330.288075119257 1 60323.446694717 2024-01-14T10:43:14.423556+00:00 19994330.287766955793 27869999.999982118607 262864330.287745386362 1 60323.446706302 2024-01-14T10:43:15.424476+00:00 19994330.287989970297 27869999.999976862222 262864330.287963151932 1 60323.446717978 2024-01-14T10:43:16.433359+00:00 19994330.287876583636 27870000.000000365078 262864330.287873238325 1 60323.446729568 2024-01-14T10:43:17.434679+00:00 19994330.287879761308 27870000.000007674098 262864330.287883758545 1 60323.446741392 2024-01-14T10:43:18.456311+00:00 19994330.288060307503 27870000.000006761402 262864330.288063377142 1 60323.446752718 2024-01-14T10:43:19.434844+00:00 19994330.288008686155 27870000.000053085387 262864330.288058072329 1 60323.446764342 2024-01-14T10:43:20.439155+00:00 19994330.287934452295 27870000.000018220395 262864330.287948966026 1 60323.446775839 2024-01-14T10:43:21.432453+00:00 19994330.287964206189 27870000.000028319657 262864330.287988811731 1 60323.446787473 2024-01-14T10:43:22.437691+00:00 19994330.287949092686 27869999.999961469322 262864330.287906855345 1 60323.446798935 2024-01-14T10:43:23.427943+00:00 19994330.287842310965 27869999.999972667545 262864330.287811279297 1 60323.446810502 2024-01-14T10:43:24.427339+00:00 19994330.288172584027 27870000.000012222677 262864330.288181096315 1 60323.446822053 2024-01-14T10:43:25.425370+00:00 19994330.287888005376 27869999.999957669526 262864330.287841975689 1 60323.446833860 2024-01-14T10:43:26.445500+00:00 19994330.288310233504 27870000.000010397285 262864330.288316935301 1 60323.446845315 2024-01-14T10:43:27.435274+00:00 19994330.287812475115 27869999.999971862882 262864330.287780642509 1 60323.446856854 2024-01-14T10:43:28.432127+00:00 19994330.287889115512 27870000.000048488379 262864330.287933915854 1 60323.446868374 2024-01-14T10:43:29.427529+00:00 19994330.287986326963 27870000.000014446676 262864330.287997096777 1 60323.446879941 2024-01-14T10:43:30.426881+00:00 19994330.288173310459 27870000.000096168369 262864330.288265794516 1 60323.446891779 2024-01-14T10:43:31.449664+00:00 19994330.287914182991 27869999.999988950789 262864330.287899434566 1 60323.446903171 2024-01-14T10:43:32.433962+00:00 19994330.288088671863 27870000.000032883137 262864330.288117855787 1 60323.446914841 2024-01-14T10:43:33.442281+00:00 19994330.287592623383 27869999.999961726367 262864330.287550657988 1 60323.446926362 2024-01-14T10:43:34.437658+00:00 19994330.288097377867 27870000.000018075109 262864330.288111746311 1 60323.446937811 2024-01-14T10:43:35.426862+00:00 19994330.287842385471 27869999.999986190349 262864330.287824898958 1 60323.446949439 2024-01-14T10:43:36.431563+00:00 19994330.288166277111 27869999.999973464757 262864330.288136065006 1 60323.446961107 2024-01-14T10:43:37.439657+00:00 19994330.287772420794 27869999.999992866069 262864330.287761598825 1 60323.446972674 2024-01-14T10:43:38.439058+00:00 19994330.288072574884 27870000.000003796071 262864330.288072675467 1 60323.446984085 2024-01-14T10:43:39.424946+00:00 19994330.287983071059 27870000.000029232353 262864330.288008600473 1 60323.446995734 2024-01-14T10:43:40.431392+00:00 19994330.287646010518 27870000.000001717359 262864330.287644028664 1 60323.447007367 2024-01-14T10:43:41.436506+00:00 19994330.288069453090 27870000.000011365861 262864330.288077116013 1 60323.447018888 2024-01-14T10:43:42.431954+00:00 19994330.287946838886 27870000.000002522022 262864330.287945687771 1 60323.447030526 2024-01-14T10:43:43.437406+00:00 19994330.288180775940 27869999.999934595078 262864330.288111656904 1 60323.447042064 2024-01-14T10:43:44.434345+00:00 19994330.287917070091 27870000.000003594905 262864330.287916988134 1 60323.447053566 2024-01-14T10:43:45.428101+00:00 19994330.287886951119 27869999.999988555908 262864330.287871807814 1 60323.447065131 2024-01-14T10:43:46.427331+00:00 19994330.287985235453 27869999.999959297478 262864330.287940829992 1 60323.447076755 2024-01-14T10:43:47.431599+00:00 19994330.288061823696 27869999.999944504350 262864330.288002640009 1 60323.447088363 2024-01-14T10:43:48.434570+00:00 19994330.287955913693 27869999.999994803220 262864330.287947028875 1 60323.447099869 2024-01-14T10:43:49.428679+00:00 19994330.287811327726 27870000.000030767173 262864330.287838399410 1 60323.447111472 2024-01-14T10:43:50.431190+00:00 19994330.287934526801 27870000.000001445413 262864330.287932276726 1 60323.447122998 2024-01-14T10:43:51.426998+00:00 19994330.287833649665 27870000.000012591481 262864330.287842541933 1 60323.447134603 2024-01-14T10:43:52.429665+00:00 19994330.287866532803 27870000.000047188252 262864330.287910014391 1 60323.447146164 2024-01-14T10:43:53.428600+00:00 19994330.288084864616 27870000.000030942261 262864330.288112103939 1 60323.447157776 2024-01-14T10:43:54.431898+00:00 19994330.287970945239 27870000.000002864748 262864330.287970125675 1 60323.447169298 2024-01-14T10:43:55.427369+00:00 19994330.287807386369 27869999.999986372888 262864330.287790060043 1 60323.447180938 2024-01-14T10:43:56.433041+00:00 19994330.287941575050 27869999.999989949167 262864330.287927836180 1 60323.447192444 2024-01-14T10:43:57.427174+00:00 19994330.287801161408 27869999.999986816198 262864330.287784278393 1 60323.447204031 2024-01-14T10:43:58.428288+00:00 19994330.287958126515 27870000.000018574297 262864330.287972986698 1 60323.447215577 2024-01-14T10:43:59.425844+00:00 19994330.288111720234 27870000.000005677342 262864330.288113683462 1 60323.447227282 2024-01-14T10:44:00.437225+00:00 19994330.288003254682 27870000.000013317913 262864330.288012892008 1 60323.447238770 2024-01-14T10:44:01.429742+00:00 19994330.287732254714 27870000.000010170043 262864330.287738710642 1 60323.447250343 2024-01-14T10:44:02.429624+00:00 19994330.288093633950 27870000.000027794391 262864330.288117736578 1 60323.447261951 2024-01-14T10:44:03.432565+00:00 19994330.287967961282 27869999.999998826534 262864330.287963092327 1 60323.447273497 2024-01-14T10:44:04.430122+00:00 19994330.287930373102 27870000.000013358891 262864330.287940025330 1 60323.447285077 2024-01-14T10:44:05.430622+00:00 19994330.287920154631 27869999.999985329807 262864330.287901788950 1 60323.447296578 2024-01-14T10:44:06.424385+00:00 19994330.287860289216 27870000.000011030585 262864330.287867605686 1 60323.447308190 2024-01-14T10:44:07.427588+00:00 19994330.287933364511 27870000.000021085143 262864330.287950754166 1 60323.447319766 2024-01-14T10:44:08.427737+00:00 19994330.287997573614 27869999.999999877065 262864330.287993758917 1 60323.447331327 2024-01-14T10:44:09.426708+00:00 19994330.287881292403 27869999.999959930778 262864330.287837535143 1 60323.447342961 2024-01-14T10:44:10.431844+00:00 19994330.287874568254 27869999.999987706542 262864330.287858605385 1 60323.447354424 2024-01-14T10:44:11.422270+00:00 19994330.287829335779 27869999.999975845218 262864330.287801504135 1 60323.447366073 2024-01-14T10:44:12.428701+00:00 19994330.287987716496 27869999.999997336417 262864330.287981361151 1 60323.447377654 2024-01-14T10:44:13.429279+00:00 19994330.288118198514 27869999.999994918704 262864330.288109421730 1 60323.447389190 2024-01-14T10:44:14.426033+00:00 19994330.287955414504 27870000.000031024218 262864330.287982732058 1 60323.447400713 2024-01-14T10:44:15.421654+00:00 19994330.288186546415 27870000.000003751367 262864330.288186609745 1 60323.447412291 2024-01-14T10:44:16.421919+00:00 19994330.288129944354 27869999.999986894429 262864330.288113147020 1 60323.447423898 2024-01-14T10:44:17.424812+00:00 19994330.287850271910 27869999.999982114881 262864330.287828683853 1 60323.447435441 2024-01-14T10:44:18.422146+00:00 19994330.288007028401 27870000.000039495528 262864330.288042813540 1 60323.447447056 2024-01-14T10:44:19.425630+00:00 19994330.288062844425 27869999.999980513006 262864330.288039654493 1 60323.447458610 2024-01-14T10:44:20.423917+00:00 19994330.288179233670 27870000.000009734184 262864330.288185298443 1 60323.447470174 2024-01-14T10:44:21.423037+00:00 19994330.287808828056 27870000.000005662441 262864330.287810802460 1 60323.447481778 2024-01-14T10:44:22.425658+00:00 19994330.287942394614 27869999.999982595444 262864330.287921309471 1 60323.447493337 2024-01-14T10:44:23.424315+00:00 19994330.288091793656 27870000.000020228326 262864330.288108348846 1 60323.447504889 2024-01-14T10:44:24.422432+00:00 19994330.287909466773 27869999.999962344766 262864330.287868112326 1 60323.447516479 2024-01-14T10:44:25.423787+00:00 19994330.288283694535 27870000.000075764954 262864330.288355767727 1 60323.447528045 2024-01-14T10:44:26.423053+00:00 19994330.287989202887 27870000.000013250858 262864330.287998765707 1 60323.447539642 2024-01-14T10:44:27.425019+00:00 19994330.288002755493 27870000.000033918768 262864330.288032978773 1 60323.447551222 2024-01-14T10:44:28.425523+00:00 19994330.288011282682 27869999.999959502369 262864330.287967085838 1 60323.447562872 2024-01-14T10:44:29.432098+00:00 19994330.287897676229 27870000.000048931688 262864330.287942916155 1 60323.447574347 2024-01-14T10:44:30.423614+00:00 19994330.287760168314 27869999.999980248511 262864330.287736713886 1 60323.447585896 2024-01-14T10:44:31.421360+00:00 19994330.287837713957 27869999.999974489212 262864330.287808507681 1 60323.447597515 2024-01-14T10:44:32.425331+00:00 19994330.287941880524 27869999.999981530011 262864330.287919700146 1 60323.447609050 2024-01-14T10:44:33.421884+00:00 19994330.287979766726 27870000.000030249357 262864330.288006305695 1 60323.447620684 2024-01-14T10:44:34.427144+00:00 19994330.287853371352 27870000.000022470951 262864330.287872135639 1 60323.447632293 2024-01-14T10:44:35.430100+00:00 19994330.287974573672 27870000.000004563481 262864330.287975430489 1 60323.447643796 2024-01-14T10:44:36.423971+00:00 19994330.288170266896 27870000.000039596111 262864330.288206189871 1 60323.447655357 2024-01-14T10:44:37.422906+00:00 19994330.287982948124 27869999.999966006726 262864330.287945240736 1 60323.447666958 2024-01-14T10:44:38.425207+00:00 19994330.287772681564 27869999.999991070479 262864330.287760049105 1 60323.447678530 2024-01-14T10:44:39.424941+00:00 19994330.288046427071 27869999.999995902181 262864330.288038611412 1 60323.447690100 2024-01-14T10:44:40.424630+00:00 19994330.287773951888 27869999.999951425940 262864330.287721693516 1 60323.447701669 2024-01-14T10:44:41.424207+00:00 19994330.287995152175 27869999.999953389168 262864330.287944853306 1 60323.447713261 2024-01-14T10:44:42.425768+00:00 19994330.288029916584 27869999.999979157001 262864330.288005381823 1 60323.447724859 2024-01-14T10:44:43.427839+00:00 19994330.287768643349 27869999.999956693500 262864330.287721633911 1 60323.447736443 2024-01-14T10:44:44.428653+00:00 19994330.287961293012 27870000.000013031065 262864330.287970632315 1 60323.447747920 2024-01-14T10:44:45.420262+00:00 19994330.287883549929 27870000.000017777085 262864330.287897616625 1 60323.447759497 2024-01-14T10:44:46.420565+00:00 19994330.288146093488 27870000.000049874187 262864330.288192272186 1 60323.447771165 2024-01-14T10:44:47.428628+00:00 19994330.287840008736 27870000.000008411705 262864330.287844717503 1 60323.447782678 2024-01-14T10:44:48.423353+00:00 19994330.287772443146 27870000.000034097582 262864330.287802845240 1 60323.447794275 2024-01-14T10:44:49.425396+00:00 19994330.288170650601 27869999.999964870512 262864330.288131833076 1 60323.447805958 2024-01-14T10:44:50.434748+00:00 19994330.287682063878 27869999.999979238957 262864330.287657588720 1 60323.447817455 2024-01-14T10:44:51.428114+00:00 19994330.288077849895 27869999.999974351376 262864330.288048505783 1 60323.447829183 2024-01-14T10:44:52.441450+00:00 19994330.287777289748 27869999.999979048967 262864330.287752628326 1 60323.447840690 2024-01-14T10:44:53.435607+00:00 19994330.288298103958 27869999.999984119087 262864330.288278520107 1 60323.447852170 2024-01-14T10:44:54.427505+00:00 19994330.288055788726 27869999.999991092831 262864330.288043171167 1 60323.447863851 2024-01-14T10:44:55.436704+00:00 19994330.288063269109 27870000.000005088747 262864330.288064658642 1 60323.447875362 2024-01-14T10:44:56.431311+00:00 19994330.287981491536 27870000.000031456351 262864330.288009256124 1 60323.447886987 2024-01-14T10:44:57.435642+00:00 19994330.287753138691 27870000.000032484531 262864330.287781924009 1 60323.447898439 2024-01-14T10:44:58.425121+00:00 19994330.288170285523 27870000.000038124621 262864330.288204699755 1 60323.447910051 2024-01-14T10:44:59.428428+00:00 19994330.288095742464 27870000.000028871000 262864330.288120925426 1 60323.447921569 2024-01-14T10:45:00.423590+00:00 19994330.287970606238 27870000.000006869435 262864330.287973761559 1 60323.447933118 2024-01-14T10:45:01.421382+00:00 19994330.287877533585 27870000.000035073608 262864330.287908911705 1 60323.447944877 2024-01-14T10:45:02.437359+00:00 19994330.288107804954 27869999.999975163490 262864330.288079291582 1 60323.447956394 2024-01-14T10:45:03.432479+00:00 19994330.287941578776 27869999.999963812530 262864330.287901699543 1 60323.447967952 2024-01-14T10:45:04.431060+00:00 19994330.288041714579 27870000.000016622245 262864330.288054645061 1 60323.447979575 2024-01-14T10:45:05.435334+00:00 19994330.287965800613 27870000.000005450100 262864330.287967562675 1 60323.447991081 2024-01-14T10:45:06.429368+00:00 19994330.288007520139 27869999.999988552183 262864330.287992388010 1 60323.448002598 2024-01-14T10:45:07.424455+00:00 19994330.287877507508 27870000.000031683594 262864330.287905484438 1 60323.448014147 2024-01-14T10:45:08.422299+00:00 19994330.287788826972 27869999.999998826534 262864330.287783980370 1 60323.448025713 2024-01-14T10:45:09.421579+00:00 19994330.288008626550 27870000.000017400831 262864330.288022339344 1 60323.448037367 2024-01-14T10:45:10.428538+00:00 19994330.288093134761 27870000.000019110739 262864330.288108527660 1 60323.448048865 2024-01-14T10:45:11.421994+00:00 19994330.287974659353 27870000.000026933849 262864330.287997901440 1 60323.448060479 2024-01-14T10:45:12.425362+00:00 19994330.288013484329 27869999.999971248209 262864330.287981033325 1 60323.448072051 2024-01-14T10:45:13.425191+00:00 19994330.287963304669 27869999.999907676131 262864330.287867277861 1 60323.448083617 2024-01-14T10:45:14.424496+00:00 19994330.288020655513 27869999.999933194369 262864330.287950158119 1 60323.448095177 2024-01-14T10:45:15.423278+00:00 19994330.288074132055 27870000.000022638589 262864330.288093090057 1 60323.448106769 2024-01-14T10:45:16.424872+00:00 19994330.287873532623 27869999.999942813069 262864330.287812650204 1 60323.448118385 2024-01-14T10:45:17.428483+00:00 19994330.287946175784 27870000.000047128648 262864330.287989586592 1 60323.448129892 2024-01-14T10:45:18.422656+00:00 19994330.287976633757 27870000.000013895333 262864330.287986814976 1 60323.448141472 2024-01-14T10:45:19.423229+00:00 19994330.288121718913 27870000.000015001744 262864330.288133025169 1 60323.448153042 2024-01-14T10:45:20.422797+00:00 19994330.287996985018 27870000.000021871179 262864330.288015156984 1 60323.448164690 2024-01-14T10:45:21.429199+00:00 19994330.287937469780 27870000.000064857304 262864330.287998616695 1 60323.448176250 2024-01-14T10:45:22.427970+00:00 19994330.287774764001 27869999.999998249114 262864330.287769317627 1 60323.448187761 2024-01-14T10:45:23.422530+00:00 19994330.288027543575 27869999.999943450093 262864330.287967294455 1 60323.448199337 2024-01-14T10:45:24.422700+00:00 19994330.288248777390 27870000.000015351921 262864330.288260430098 1 60323.448210906 2024-01-14T10:45:25.422323+00:00 19994330.288223948330 27869999.999948121607 262864330.288168370724 1 60323.448222519 2024-01-14T10:45:26.425625+00:00 19994330.288008060306 27869999.999973762780 262864330.287978142500 1 60323.448234078 2024-01-14T10:45:27.424378+00:00 19994330.287901446223 27869999.999991443008 262864330.287889182568 1 60323.448245712 2024-01-14T10:45:28.429472+00:00 19994330.287662416697 27869999.999996386468 262864330.287655115128 1 60323.448257213 2024-01-14T10:45:29.423254+00:00 19994330.287944391370 27870000.000057369471 262864330.287998080254 1 60323.448268806 2024-01-14T10:45:30.424798+00:00 19994330.287980943918 27870000.000021167099 262864330.287998408079 1 60323.448280359 2024-01-14T10:45:31.422980+00:00 19994330.287923935801 27870000.000062223524 262864330.287982463837 1 60323.448292017 2024-01-14T10:45:32.430299+00:00 19994330.288351837546 27870000.000066470355 262864330.288414597511 1 60323.448303544 2024-01-14T10:45:33.426246+00:00 19994330.287898704410 27869999.999919474125 262864330.287814497948 1 60323.448315188 2024-01-14T10:45:34.432261+00:00 19994330.287866223603 27869999.999942701310 262864330.287805229425 1 60323.448326671 2024-01-14T10:45:35.424401+00:00 19994330.288005501032 27870000.000002551824 262864330.288004368544 1 60323.448338239 2024-01-14T10:45:36.423821+00:00 19994330.287834525108 27869999.999994635582 262864330.287825465202 1 60323.448349785 2024-01-14T10:45:37.421453+00:00 19994330.287890881300 27870000.000010479242 262864330.287897676229 1 60323.448361391 2024-01-14T10:45:38.424150+00:00 19994330.288008622825 27870000.000017218292 262864330.288022160530 1 60323.448372964 2024-01-14T10:45:39.424066+00:00 19994330.287952668965 27870000.000009149313 262864330.287958115339 1 60323.448384508 2024-01-14T10:45:40.421512+00:00 19994330.288059394807 27870000.000046085566 262864330.288101762533 1 60323.448396076 2024-01-14T10:45:41.420908+00:00 19994330.288046013564 27870000.000012669712 262864330.288054972887 1 60323.448407682 2024-01-14T10:45:42.423700+00:00 19994330.287969928235 27870000.000048547983 262864330.288014769554 1 60323.448419255 2024-01-14T10:45:43.423668+00:00 19994330.288114003837 27870000.000005755574 262864330.288116067648 1 60323.448430845 2024-01-14T10:45:44.424998+00:00 19994330.287774983793 27869999.999950882047 262864330.287722170353 1 60323.448442410 2024-01-14T10:45:45.424248+00:00 19994330.287959247828 27869999.999971143901 262864330.287926703691 1 60323.448453981 2024-01-14T10:45:46.423995+00:00 19994330.287905424833 27869999.999970134348 262864330.287871867418 1 60323.448465541 2024-01-14T10:45:47.422763+00:00 19994330.287813350558 27869999.999960213900 262864330.287769854069 1 60323.448477143 2024-01-14T10:45:48.425205+00:00 19994330.288160197437 27869999.999995898455 262864330.288152396679 1 60323.448488720 2024-01-14T10:45:49.425390+00:00 19994330.287771854550 27870000.000031493604 262864330.287799656391 1 60323.448500316 2024-01-14T10:45:50.427262+00:00 19994330.288013726473 27870000.000035122037 262864330.288045138121 1 60323.448511865 2024-01-14T10:45:51.425184+00:00 19994330.287725724280 27870000.000056635588 262864330.287778645754 1 60323.448523428 2024-01-14T10:45:52.424158+00:00 19994330.287953622639 27870000.000010192394 262864330.287960112095 1 60323.448535007 2024-01-14T10:45:53.424597+00:00 19994330.287911031395 27870000.000022813678 262864330.287930160761 1 60323.448546574 2024-01-14T10:45:54.423987+00:00 19994330.288261443377 27870000.000009264797 262864330.288267016411 1 60323.448558114 2024-01-14T10:45:55.420990+00:00 19994330.287958525121 27869999.999990798533 262864330.287945628166 1 60323.448569716 2024-01-14T10:45:56.423457+00:00 19994330.287887487561 27870000.000014580786 262864330.287898361683 1 60323.448581274 2024-01-14T10:45:57.422053+00:00 19994330.287967413664 27869999.999989680946 262864330.287953406572 1 60323.448592850 2024-01-14T10:45:58.422214+00:00 19994330.288174115121 27869999.999964121729 262864330.288134545088 1 60323.448604420 2024-01-14T10:45:59.421900+00:00 19994330.288226887584 27870000.000017303973 262864330.288240492344 1 60323.448616021 2024-01-14T10:46:00.424217+00:00 19994330.287841346115 27869999.999992683530 262864330.287830322981 1 60323.448628138 2024-01-14T10:46:01.471130+00:00 19994330.287941221148 27870000.000005591661 262864330.287943124771 1 60323.448639302 2024-01-14T10:46:02.435681+00:00 19994330.287869405001 27870000.000069234520 262864330.287934929132 1 60323.448650724 2024-01-14T10:46:03.422579+00:00 19994330.287694770843 27869999.999983668327 262864330.287674754858 1 60323.448662473 2024-01-14T10:46:04.437637+00:00 19994330.288179785013 27870000.000019546598 262864330.288195639849 1 60323.448673892 2024-01-14T10:46:05.424253+00:00 19994330.287988897413 27870000.000011049211 262864330.287996262312 1 60323.448685608 2024-01-14T10:46:06.436561+00:00 19994330.287732239813 27869999.999987982213 262864330.287716537714 1 60323.448697031 2024-01-14T10:46:07.423445+00:00 19994330.288151372224 27869999.999976418912 262864330.288124114275 1 60323.448708652 2024-01-14T10:46:08.427546+00:00 19994330.287707313895 27869999.999979499727 262864330.287683129311 1 60323.448720309 2024-01-14T10:46:09.434712+00:00 19994330.288109004498 27869999.999973367900 262864330.288078665733 1 60323.448731843 2024-01-14T10:46:10.431265+00:00 19994330.287863455713 27869999.999993048608 262864330.287852823734 1 60323.448743413 2024-01-14T10:46:11.430919+00:00 19994330.288007855415 27870000.000014945865 262864330.288019120693 1 60323.448754969 2024-01-14T10:46:12.429309+00:00 19994330.288053173572 27869999.999989703298 262864330.288039177656 1 60323.448766648 2024-01-14T10:46:13.438423+00:00 19994330.288114417344 27869999.999986115843 262864330.288096845150 1 60323.448778066 2024-01-14T10:46:14.424867+00:00 19994330.287649247795 27870000.000014033169 262864330.287659585476 1 60323.448789641 2024-01-14T10:46:15.424968+00:00 19994330.288586117327 27870000.000033829361 262864330.288616240025 1 60323.448801329 2024-01-14T10:46:16.434841+00:00 19994330.287975598127 27870000.000023581088 262864330.287995487452 1 60323.448812837 2024-01-14T10:46:17.429140+00:00 19994330.287873160094 27870000.000001240522 262864330.287870705128 1 60323.448824362 2024-01-14T10:46:18.424867+00:00 19994330.288021005690 27870000.000024069101 262864330.288041383028 1 60323.448835923 2024-01-14T10:46:19.423770+00:00 19994330.287803880870 27869999.999988730997 262864330.287788927555 1 60323.448847629 2024-01-14T10:46:20.435120+00:00 19994330.288124248385 27869999.999952659011 262864330.288073241711 1 60323.448859100 2024-01-14T10:46:21.426248+00:00 19994330.288015216589 27869999.999990008771 262864330.288001537323 1 60323.448870678 2024-01-14T10:46:22.426634+00:00 19994330.287984140217 27869999.999973226339 262864330.287953674793 1 60323.448882292 2024-01-14T10:46:23.429999+00:00 19994330.288143947721 27870000.000028077513 262864330.288168311119 1 60323.448893817 2024-01-14T10:46:24.425774+00:00 19994330.287884995341 27870000.000058218837 262864330.287939548492 1 60323.448905345 2024-01-14T10:46:25.421833+00:00 19994330.287834420800 27870000.000011153519 262864330.287841856480 1 60323.448916935 2024-01-14T10:46:26.423160+00:00 19994330.287898506969 27869999.999984811991 262864330.287879616022 1 60323.448928557 2024-01-14T10:46:27.427311+00:00 19994330.287952691317 27870000.000038910657 262864330.287987917662 1 60323.448940083 2024-01-14T10:46:28.423169+00:00 19994330.287755616009 27869999.999948527664 262864330.287700444460 1 60323.448951735 2024-01-14T10:46:29.429870+00:00 19994330.288177963346 27869999.999997086823 262864330.288171350956 1 60323.448963278 2024-01-14T10:46:30.427258+00:00 19994330.287760205567 27869999.999967172742 262864330.287723660469 1 60323.448974807 2024-01-14T10:46:31.423333+00:00 19994330.287918586284 27869999.999966841191 262864330.287881731987 1 60323.448986388 2024-01-14T10:46:32.423940+00:00 19994330.288046043366 27869999.999955203384 262864330.287997543812 1 60323.448997929 2024-01-14T10:46:33.421021+00:00 19994330.288198601454 27869999.999991945922 262864330.288186848164 1 60323.449009519 2024-01-14T10:46:34.422405+00:00 19994330.287988625467 27870000.000071007758 262864330.288055956364 1 60323.449021261 2024-01-14T10:46:35.436961+00:00 19994330.287978440523 27869999.999970264733 262864330.287945002317 1 60323.449032718 2024-01-14T10:46:36.426819+00:00 19994330.287765529007 27870000.000002529472 262864330.287764370441 1 60323.449044257 2024-01-14T10:46:37.423809+00:00 19994330.287935730070 27870000.000036630780 262864330.287968665361 1 60323.449055868 2024-01-14T10:46:38.427028+00:00 19994330.288026679307 27869999.999945197254 262864330.287968188524 1 60323.449067519 2024-01-14T10:46:39.433620+00:00 19994330.287670519203 27869999.999988928437 262864330.287655740976 1 60323.449079011 2024-01-14T10:46:40.426567+00:00 19994330.287936206907 27869999.999946583062 262864330.287879109383 1 60323.449090539 2024-01-14T10:46:41.422626+00:00 19994330.287877548486 27869999.999978896230 262864330.287852764130 1 60323.449102179 2024-01-14T10:46:42.428264+00:00 19994330.288043145090 27870000.000022873282 262864330.288062334061 1 60323.449113745 2024-01-14T10:46:43.427577+00:00 19994330.288025554270 27869999.999990113080 262864330.288011968136 1 60323.449125474 2024-01-14T10:46:44.440946+00:00 19994330.287701703608 27869999.999979496002 262864330.287677496672 1 60323.449137148 2024-01-14T10:46:45.449595+00:00 19994330.288032311946 27870000.000001128763 262864330.288029760122 1 60323.449148459 2024-01-14T10:46:46.426840+00:00 19994330.288188993931 27870000.000047806650 262864330.288233101368 1 60323.449160133 2024-01-14T10:46:47.435452+00:00 19994330.287952627987 27870000.000015750527 262864330.287964671850 1 60323.449171889 2024-01-14T10:46:48.451184+00:00 19994330.287872720510 27870000.000033445656 262864330.287902474403 1 60323.449183206 2024-01-14T10:46:49.428987+00:00 19994330.287963077426 27870000.000009030104 262864330.287968397141 1 60323.449194862 2024-01-14T10:46:50.436016+00:00 19994330.287941601127 27870000.000013023615 262864330.287950932980 1 60323.449206359 2024-01-14T10:46:51.429388+00:00 19994330.288098137826 27869999.999968752265 262864330.288063198328 1 60323.449218086 2024-01-14T10:46:52.442583+00:00 19994330.288065165281 27870000.000001095235 262864330.288062572479 1 60323.449229432 2024-01-14T10:46:53.422938+00:00 19994330.287889491767 27869999.999992210418 262864330.287878006697 1 60323.449241090 2024-01-14T10:46:54.430158+00:00 19994330.287854880095 27870000.000003349036 262864330.287854522467 1 60323.449252685 2024-01-14T10:46:55.431945+00:00 19994330.288084048778 27870000.000037584454 262864330.288117945194 1 60323.449264274 2024-01-14T10:46:56.433290+00:00 19994330.288087021559 27870000.000047605485 262864330.288130909204 1 60323.449275791 2024-01-14T10:46:57.428341+00:00 19994330.287865910679 27870000.000026509166 262864330.287888735533 1 60323.449287458 2024-01-14T10:46:58.436407+00:00 19994330.287957429886 27870000.000012878329 262864330.287966609001 1 60323.449299056 2024-01-14T10:46:59.438435+00:00 19994330.287757396698 27870000.000005107373 262864330.287758797407 1 60323.449310505 2024-01-14T10:47:00.427621+00:00 19994330.287904705852 27869999.999982077628 262864330.287883102894 1 60323.449322168 2024-01-14T10:47:01.435294+00:00 19994330.288041371852 27869999.999992214143 262864330.288029909134 1 60323.449333605 2024-01-14T10:47:02.423458+00:00 19994330.287835840136 27869999.999980758876 262864330.287812888622 1 60323.449345144 2024-01-14T10:47:03.420415+00:00 19994330.287956316024 27869999.999936487526 262864330.287889122963 1 60323.449356735 2024-01-14T10:47:04.421921+00:00 19994330.287850327790 27870000.000041875988 262864330.287888497114 1 60323.449368331 2024-01-14T10:47:05.423783+00:00 19994330.288071542978 27870000.000002957880 262864330.288070797920 1 60323.449379895 2024-01-14T10:47:06.422972+00:00 19994330.288103092462 27869999.999991144985 262864330.288090556860 1 60323.449391461 2024-01-14T10:47:07.422278+00:00 19994330.287734780461 27870000.000074550509 262864330.287805646658 1 60323.449403040 2024-01-14T10:47:08.422673+00:00 19994330.288127113134 27870000.000051107258 262864330.288174539804 1 60323.449414638 2024-01-14T10:47:09.424724+00:00 19994330.287946686149 27870000.000021878630 262864330.287964880466 1 60323.449426228 2024-01-14T10:47:10.426070+00:00 19994330.287989504635 27869999.999972298741 262864330.287958085537 1 60323.449437757 2024-01-14T10:47:11.422186+00:00 19994330.287913948298 27869999.999966345727 262864330.287876605988 1 60323.449449642 2024-01-14T10:47:12.449047+00:00 19994330.287961639464 27869999.999939166009 262864330.287897109985 1 60323.449461006 2024-01-14T10:47:13.430895+00:00 19994330.288025863469 27869999.999955546111 262864330.287977695465 1 60323.449472512 2024-01-14T10:47:14.425030+00:00 19994330.287944875658 27869999.999973770231 262864330.287914961576 1 60323.449484154 2024-01-14T10:47:15.430882+00:00 19994330.288062363863 27870000.000000659376 262864330.288059324026 1 60323.449495828 2024-01-14T10:47:16.439503+00:00 19994330.288072366267 27870000.000006970018 262864330.288075655699 1 60323.449507668 2024-01-14T10:47:17.462535+00:00 19994330.287947863340 27870000.000062488019 262864330.288006663322 1 60323.449518920 2024-01-14T10:47:18.434729+00:00 19994330.287999197841 27870000.000027462840 262864330.288022994995 1 60323.449530337 2024-01-14T10:47:19.421170+00:00 19994330.287977311760 27869999.999983448535 262864330.287957072258 1 60323.449541977 2024-01-14T10:47:20.426774+00:00 19994330.288063269109 27870000.000014111400 262864330.288073688745 1 60323.449553662 2024-01-14T10:47:21.436385+00:00 19994330.287868190557 27870000.000006627291 262864330.287871122360 1 60323.449565262 2024-01-14T10:47:22.438622+00:00 19994330.288129176944 27870000.000013116747 262864330.288138598204 1 60323.449576956 2024-01-14T10:47:23.449006+00:00 19994330.287951171398 27869999.999940045178 262864330.287887513638 1 60323.449588434 2024-01-14T10:47:24.440733+00:00 19994330.288142923266 27869999.999986913055 262864330.288126140833 1 60323.449599850 2024-01-14T10:47:25.426990+00:00 19994330.287903629243 27869999.999936558306 262864330.287836492062 1 60323.449611495 2024-01-14T10:47:26.433141+00:00 19994330.287779737264 27870000.000016167760 262864330.287792205811 1 60323.449622998 2024-01-14T10:47:27.427046+00:00 19994330.288042631000 27870000.000022631139 262864330.288061559200 1 60323.449634536 2024-01-14T10:47:28.423917+00:00 19994330.287871435285 27870000.000060491264 262864330.287928223610 1 60323.449646113 2024-01-14T10:47:29.424145+00:00 19994330.287921652198 27870000.000016711652 262864330.287934660912 1 60323.449657708 2024-01-14T10:47:30.425999+00:00 19994330.288193318993 27870000.000022150576 262864330.288211762905 1 60323.449669305 2024-01-14T10:47:31.427992+00:00 19994330.287955705076 27870000.000014360994 262864330.287966370583 1 60323.449680861 2024-01-14T10:47:32.426421+00:00 19994330.288002386689 27870000.000015672296 262864330.288014352322 1 60323.449692495 2024-01-14T10:47:33.431605+00:00 19994330.288080845028 27869999.999981887639 262864330.288059026003 1 60323.449704039 2024-01-14T10:47:34.429006+00:00 19994330.287763062865 27869999.999946616590 262864330.287705987692 1 60323.449715681 2024-01-14T10:47:35.434820+00:00 19994330.287905454636 27869999.999939184636 262864330.287840932608 1 60323.449727250 2024-01-14T10:47:36.434445+00:00 19994330.287972170860 27869999.999959275126 262864330.287927776575 1 60323.449738784 2024-01-14T10:47:37.430919+00:00 19994330.287796817720 27870000.000028941780 262864330.287822067738 1 60323.449750399 2024-01-14T10:47:38.434490+00:00 19994330.288021393120 27869999.999990370125 262864330.288008064032 1 60323.449761919 2024-01-14T10:47:39.429829+00:00 19994330.288112010807 27870000.000065494329 262864330.288173824549 1 60323.449773651 2024-01-14T10:47:40.443403+00:00 19994330.287892173976 27870000.000019438565 262864330.287907898426 1 60323.449785274 2024-01-14T10:47:41.447680+00:00 19994330.288098596036 27870000.000006694347 262864330.288101613522 1 60323.449796711 2024-01-14T10:47:42.435816+00:00 19994330.288104299456 27869999.999973408878 262864330.288074016571 1 60323.449808205 2024-01-14T10:47:43.428921+00:00 19994330.287928041071 27869999.999996244907 262864330.287920594215 1 60323.449819847 2024-01-14T10:47:44.434772+00:00 19994330.287909597158 27869999.999973803759 262864330.287879705429 1 60323.449831428 2024-01-14T10:47:45.435342+00:00 19994330.287956785411 27869999.999940097332 262864330.287893176079 1 60323.449842974 2024-01-14T10:47:46.432935+00:00 19994330.288169018924 27870000.000000450760 262864330.288165777922 1 60323.449854476 2024-01-14T10:47:47.426729+00:00 19994330.288041103631 27869999.999958086759 262864330.287995517254 1 60323.449866111 2024-01-14T10:47:48.431988+00:00 19994330.287762153894 27869999.999983005226 262864330.287741482258 1 60323.449877676 2024-01-14T10:47:49.431185+00:00 19994330.288074634969 27869999.999968096614 262864330.288039058447 1 60323.449889140 2024-01-14T10:47:50.421713+00:00 19994330.287786256522 27870000.000047001988 262864330.287829548120 1 60323.449900838 2024-01-14T10:47:51.432390+00:00 19994330.287996973842 27870000.000035073608 262864330.288028359413 1 60323.449912405 2024-01-14T10:47:52.431748+00:00 19994330.287728521973 27870000.000000465661 262864330.287725299597 1 60323.449923945 2024-01-14T10:47:53.428802+00:00 19994330.288151033223 27870000.000034779310 262864330.288182109594 1 60323.449935454 2024-01-14T10:47:54.423266+00:00 19994330.287699881941 27870000.000021357089 262864330.287717550993 1 60323.449947333 2024-01-14T10:47:55.449549+00:00 19994330.288095779717 27869999.999950699508 262864330.288042783737 1 60323.449958611 2024-01-14T10:47:56.424013+00:00 19994330.287709016353 27869999.999959718436 262864330.287665039301 1 60323.449970242 2024-01-14T10:47:57.428876+00:00 19994330.288051139563 27870000.000006452203 262864330.288053870201 1 60323.449981793 2024-01-14T10:47:58.426894+00:00 19994330.287949122488 27869999.999951396137 262864330.287896811962 1 60323.449993405 2024-01-14T10:47:59.430199+00:00 19994330.287977226079 27870000.000004939735 262864330.287978470325 1 60323.450005028 2024-01-14T10:48:00.434473+00:00 19994330.288088969886 27870000.000042494386 262864330.288127779961 1 60323.450016534 2024-01-14T10:48:01.428554+00:00 19994330.288194026798 27870000.000028517097 262864330.288218855858 1 60323.450028121 2024-01-14T10:48:02.429680+00:00 19994330.288095984608 27870000.000021234155 262864330.288113504648 1 60323.450039625 2024-01-14T10:48:03.423583+00:00 19994330.287768829614 27870000.000027969480 262864330.287793099880 1 60323.450051191 2024-01-14T10:48:04.422934+00:00 19994330.287929363549 27869999.999998658895 262864330.287924319506 1 60323.450062848 2024-01-14T10:48:05.430064+00:00 19994330.287884231657 27870000.000016827136 262864330.287897378206 1 60323.450074355 2024-01-14T10:48:06.424304+00:00 19994330.287894777954 27870000.000041674823 262864330.287932753563 1 60323.450085953 2024-01-14T10:48:07.426361+00:00 19994330.287713523954 27869999.999990362674 262864330.287700206041 1 60323.450097537 2024-01-14T10:48:08.427205+00:00 19994330.288066867739 27869999.999998450279 262864330.288061618805 1 60323.450109089 2024-01-14T10:48:09.425310+00:00 19994330.288114819676 27870000.000009067357 262864330.288120180368 1 60323.450120674 2024-01-14T10:48:10.426184+00:00 19994330.287747763097 27869999.999968945980 262864330.287713021040 1 60323.450132299 2024-01-14T10:48:11.430658+00:00 19994330.288067646325 27870000.000001482666 262864330.288065433502 1 60323.450143817 2024-01-14T10:48:12.425821+00:00 19994330.288084447384 27870000.000022985041 262864330.288103729486 1 60323.450155611 2024-01-14T10:48:13.444793+00:00 19994330.287948247045 27870000.000041101128 262864330.287985652685 1 60323.450166944 2024-01-14T10:48:14.424003+00:00 19994330.288102742285 27870000.000012118369 262864330.288111180067 1 60323.450178496 2024-01-14T10:48:15.422045+00:00 19994330.287925403565 27870000.000042792410 262864330.287964493036 1 60323.450190070 2024-01-14T10:48:16.422064+00:00 19994330.288165371865 27870000.000018440187 262864330.288180112839 1 60323.450201714 2024-01-14T10:48:17.428072+00:00 19994330.287758283317 27869999.999989509583 262864330.287744104862 1 60323.450213326 2024-01-14T10:48:18.431345+00:00 19994330.288186710328 27869999.999976504594 262864330.288159519434 1 60323.450224836 2024-01-14T10:48:19.425855+00:00 19994330.287992425263 27869999.999961685389 262864330.287950396538 1 60323.450236368 2024-01-14T10:48:20.422142+00:00 19994330.288182340562 27869999.999949954450 262864330.288128614426 1 60323.450247966 2024-01-14T10:48:21.424250+00:00 19994330.287986427546 27869999.999996911734 262864330.287979632616 1 60323.450259519 2024-01-14T10:48:22.422432+00:00 19994330.287830099463 27869999.999976839870 262864330.287803232670 1 60323.450271088 2024-01-14T10:48:23.421983+00:00 19994330.288043994457 27869999.999997798353 262864330.288038104773 1 60323.450282664 2024-01-14T10:48:24.422167+00:00 19994330.287823520601 27870000.000028118491 262864330.287847965956 1 60323.450294269 2024-01-14T10:48:25.424872+00:00 19994330.288078077137 27869999.999998208135 262864330.288072586060 1 60323.450305859 2024-01-14T10:48:26.426229+00:00 19994330.287931598723 27870000.000088639557 262864330.288016527891 1 60323.450317398 2024-01-14T10:48:27.423202+00:00 19994330.287922121584 27869999.999956667423 262864330.287875086069 1 60323.450329005 2024-01-14T10:48:28.425991+00:00 19994330.287996325642 27870000.000001642853 262864330.287994265556 1 60323.450340595 2024-01-14T10:48:29.427437+00:00 19994330.288094408810 27869999.999975513667 262864330.288066208363 1 60323.450352101 2024-01-14T10:48:30.421546+00:00 19994330.288166161627 27870000.000001724809 262864330.288164198399 1 60323.450363729 2024-01-14T10:48:31.426213+00:00 19994330.287913039327 27870000.000014368445 262864330.287923693657 1 60323.450375291 2024-01-14T10:48:32.425098+00:00 19994330.287871032953 27869999.999989982694 262864330.287857323885 1 60323.450386819 2024-01-14T10:48:33.421216+00:00 19994330.287997517735 27870000.000035651028 262864330.288029462099 1 60323.450398426 2024-01-14T10:48:34.423979+00:00 19994330.287971686572 27870000.000039905310 262864330.288007885218 1 60323.450410114 2024-01-14T10:48:35.433871+00:00 19994330.288160875440 27870000.000023774803 262864330.288180947304 1 60323.450421837 2024-01-14T10:48:36.446735+00:00 19994330.287926681340 27870000.000041749328 262864330.287964731455 1 60323.450433166 2024-01-14T10:48:37.425575+00:00 19994330.287836216390 27870000.000008113682 262864330.287840634584 1 60323.450444776 2024-01-14T10:48:38.428608+00:00 19994330.288132224232 27870000.000002473593 262864330.288130998611 1 60323.450456295 2024-01-14T10:48:39.423866+00:00 19994330.287888880819 27870000.000017825514 262864330.287903010845 1 60323.450467866 2024-01-14T10:48:40.423668+00:00 19994330.288240987808 27869999.999992907047 262864330.288230210543 1 60323.450479440 2024-01-14T10:48:41.423628+00:00 19994330.288014702499 27869999.999982357025 262864330.287993371487 1 60323.450491058 2024-01-14T10:48:42.427435+00:00 19994330.288111962378 27869999.999986473471 262864330.288094729185 1 60323.450502576 2024-01-14T10:48:43.422607+00:00 19994330.287955932319 27869999.999950759113 262864330.287903010845 1 60323.450514159 2024-01-14T10:48:44.423348+00:00 19994330.288011610508 27870000.000024896115 262864330.288032799959 1 60323.450525897 2024-01-14T10:48:45.437514+00:00 19994330.287868812680 27869999.999983027577 262864330.287848114967 1 60323.450537520 2024-01-14T10:48:46.441761+00:00 19994330.288030207157 27870000.000056520104 262864330.288083016872 1 60323.450548959 2024-01-14T10:48:47.430078+00:00 19994330.288029916584 27870000.000018641353 262864330.288044869900 1 60323.450560476 2024-01-14T10:48:48.425117+00:00 19994330.287976451218 27870000.000014178455 262864330.287986934185 1 60323.450572021 2024-01-14T10:48:49.422663+00:00 19994330.288152452558 27869999.999994792044 262864330.288143545389 1 60323.450583782 2024-01-14T10:48:50.438746+00:00 19994330.287850949913 27869999.999954920262 262864330.287802159786 1 60323.450595387 2024-01-14T10:48:51.441435+00:00 19994330.287845753133 27870000.000016842037 262864330.287858903408 1 60323.450606936 2024-01-14T10:48:52.439265+00:00 19994330.287913430482 27869999.999937444925 262864330.287847191095 1 60323.450618532 2024-01-14T10:48:53.441121+00:00 19994330.287949137390 27870000.000001717359 262864330.287947177887 1 60323.450630115 2024-01-14T10:48:54.441977+00:00 19994330.288051430136 27869999.999979767948 262864330.288027495146 1 60323.450641642 2024-01-14T10:48:55.437910+00:00 19994330.287940174341 27869999.999987997115 262864330.287924468517 1 60323.450653143 2024-01-14T10:48:56.431554+00:00 19994330.288043554872 27870000.000040557235 262864330.288080424070 1 60323.450664719 2024-01-14T10:48:57.431693+00:00 19994330.288060832769 27870000.000025928020 262864330.288083076477 1 60323.450676336 2024-01-14T10:48:58.435406+00:00 19994330.287781253457 27870000.000001762062 262864330.287779331207 1 60323.450687917 2024-01-14T10:48:59.436054+00:00 19994330.288040146232 27869999.999995801598 262864330.288032233715 1 60323.450699384 2024-01-14T10:49:00.426801+00:00 19994330.288070797920 27869999.999985251576 262864330.288052350283 1 60323.450711165 2024-01-14T10:49:01.444658+00:00 19994330.288163095713 27869999.999980598688 262864330.288139998913 1 60323.450722486 2024-01-14T10:49:02.422762+00:00 19994330.287737820297 27869999.999966349453 262864330.287700474262 1 60323.450734102 2024-01-14T10:49:03.426374+00:00 19994330.287900328636 27869999.999944794923 262864330.287841439247 1 60323.450745696 2024-01-14T10:49:04.428109+00:00 19994330.287984881550 27869999.999985121191 262864330.287966310978 1 60323.450757222 2024-01-14T10:49:05.423949+00:00 19994330.287962596864 27870000.000022761524 262864330.287981659174 1 60323.450768836 2024-01-14T10:49:06.427404+00:00 19994330.288132499903 27869999.999987401068 262864330.288116186857 1 60323.450780388 2024-01-14T10:49:07.425471+00:00 19994330.287804592401 27869999.999996431172 262864330.287797331810 1 60323.450792019 2024-01-14T10:49:08.430455+00:00 19994330.288040228188 27870000.000028185546 262864330.288064718246 1 60323.450803489 2024-01-14T10:49:09.421458+00:00 19994330.288116626441 27870000.000027641654 262864330.288140594959 1 60323.450815152 2024-01-14T10:49:10.429112+00:00 19994330.287986721843 27869999.999971162528 262864330.287954181433 1 60323.450826655 2024-01-14T10:49:11.422980+00:00 19994330.288154244423 27870000.000005036592 262864330.288155585527 1 60323.450838296 2024-01-14T10:49:12.428792+00:00 19994330.288108203560 27869999.999991845340 262864330.288096338511 1 60323.450849924 2024-01-14T10:49:13.433416+00:00 19994330.288085132837 27869999.999982673675 262864330.288064122200 1 60323.450861593 2024-01-14T10:49:14.441658+00:00 19994330.287740707397 27869999.999981772155 262864330.287718772888 1 60323.450873084 2024-01-14T10:49:15.434497+00:00 19994330.288026399910 27869999.999952130020 262864330.287974834442 1 60323.450884674 2024-01-14T10:49:16.435833+00:00 19994330.287908360362 27870000.000000294298 262864330.287904977798 1 60323.450896387 2024-01-14T10:49:17.447891+00:00 19994330.288050442934 27870000.000035427511 262864330.288082182407 1 60323.450907776 2024-01-14T10:49:18.431856+00:00 19994330.288006059825 27870000.000005319715 262864330.288007676601 1 60323.450919314 2024-01-14T10:49:19.428771+00:00 19994330.287927579135 27870000.000042714179 262864330.287966579199 1 60323.450930843 2024-01-14T10:49:20.424827+00:00 19994330.288058336824 27870000.000057641417 262864330.288112282753 1 60323.450942499 2024-01-14T10:49:21.431882+00:00 19994330.288012772799 27869999.999986905605 262864330.287995994091 1 60323.450954189 2024-01-14T10:49:22.441913+00:00 19994330.287882581353 27869999.999962028116 262864330.287840902805 1 60323.450965621 2024-01-14T10:49:23.429609+00:00 19994330.287895321846 27869999.999993026257 262864330.287884652615 1 60323.450977189 2024-01-14T10:49:24.429128+00:00 19994330.288041163236 27869999.999978799373 262864330.288016289473 1 60323.450988938 2024-01-14T10:49:25.444197+00:00 19994330.288022235036 27869999.999984864146 262864330.288003385067 1 60323.451000509 2024-01-14T10:49:26.443948+00:00 19994330.287874013186 27869999.999993987381 262864330.287864297628 1 60323.451012123 2024-01-14T10:49:27.447442+00:00 19994330.287873566151 27870000.000015988946 262864330.287885844707 1 60323.451023558 2024-01-14T10:49:28.435436+00:00 19994330.288080818951 27870000.000022374094 262864330.288099497557 1 60323.451035055 2024-01-14T10:49:29.428801+00:00 19994330.288071200252 27870000.000029232353 262864330.288096725941 1 60323.451046677 2024-01-14T10:49:30.432883+00:00 19994330.287930272520 27870000.000002205372 262864330.287928789854 1 60323.451058444 2024-01-14T10:49:31.449561+00:00 19994330.287977036089 27870000.000008303672 262864330.287981659174 1 60323.451069836 2024-01-14T10:49:32.433792+00:00 19994330.287795305252 27870000.000020686537 262864330.287812292576 1 60323.451081345 2024-01-14T10:49:33.428248+00:00 19994330.287938937545 27869999.999970931560 262864330.287906169891 1 60323.451092948 2024-01-14T10:49:34.430743+00:00 19994330.288120694458 27869999.999984566122 262864330.288101553917 1 60323.451104705 2024-01-14T10:49:35.446501+00:00 19994330.287804387510 27869999.999957237393 262864330.287757933140 1 60323.451116154 2024-01-14T10:49:36.435689+00:00 19994330.288085553795 27870000.000020109117 262864330.288101971149 1 60323.451127743 2024-01-14T10:49:37.437022+00:00 19994330.288058042526 27869999.999992273748 262864330.288046628237 1 60323.451139294 2024-01-14T10:49:38.434979+00:00 19994330.287998508662 27870000.000027623028 262864330.288022428751 1 60323.451150766 2024-01-14T10:49:39.426148+00:00 19994330.288074806333 27869999.999986387789 262864330.288057506084 1 60323.451162342 2024-01-14T10:49:40.426383+00:00 19994330.287947200239 27870000.000069070607 262864330.288012593985 1 60323.451173916 2024-01-14T10:49:41.426302+00:00 19994330.287747614086 27870000.000091370195 262864330.287835299969 1 60323.451185503 2024-01-14T10:49:42.427416+00:00 19994330.287999223918 27870000.000063072890 262864330.288058578968 1 60323.451197281 2024-01-14T10:49:43.445042+00:00 19994330.287989638746 27869999.999970298260 262864330.287956237793 1 60323.451208743 2024-01-14T10:49:44.435379+00:00 19994330.287960100919 27869999.999945528805 262864330.287901937962 1 60323.451220388 2024-01-14T10:49:45.441509+00:00 19994330.287950217724 27869999.999999046326 262864330.287945568562 1 60323.451231827 2024-01-14T10:49:46.429841+00:00 19994330.287967983633 27869999.999941378832 262864330.287905663252 1 60323.451243410 2024-01-14T10:49:47.430602+00:00 19994330.287894655019 27869999.999982032925 262864330.287872999907 1 60323.451254937 2024-01-14T10:49:48.426595+00:00 19994330.287800688297 27870000.000007607043 262864330.287804603577 1 60323.451266507 2024-01-14T10:49:49.426168+00:00 19994330.288170475513 27870000.000005029142 262864330.288171827793 1 60323.451278140 2024-01-14T10:49:50.431320+00:00 19994330.288028944284 27870000.000016920269 262864330.288042187691 1 60323.451289644 2024-01-14T10:49:51.425284+00:00 19994330.288066454232 27870000.000012949109 262864330.288075685501 1 60323.451301360 2024-01-14T10:49:52.437499+00:00 19994330.288000244647 27870000.000041313469 262864330.288037866354 1 60323.451312829 2024-01-14T10:49:53.428431+00:00 19994330.288103066385 27870000.000052683055 262864330.288152068853 1 60323.451324473 2024-01-14T10:49:54.434447+00:00 19994330.288163028657 27869999.999974343926 262864330.288133680820 1 60323.451336024 2024-01-14T10:49:55.432515+00:00 19994330.287890311331 27870000.000001579523 262864330.287888199091 1 60323.451347597 2024-01-14T10:49:56.432425+00:00 19994330.287976801395 27870000.000021394342 262864330.287994503975 1 60323.451359257 2024-01-14T10:49:57.439835+00:00 19994330.288082610816 27869999.999960213900 262864330.288039118052 1 60323.451370678 2024-01-14T10:49:58.426612+00:00 19994330.287807624787 27870000.000012021512 262864330.287815928459 1 60323.451382489 2024-01-14T10:49:59.447087+00:00 19994330.287801824510 27869999.999976884574 262864330.287775009871 1 60323.451393881 2024-01-14T10:50:00.431353+00:00 19994330.288074709475 27870000.000054441392 262864330.288125455379 1 60323.451405911 2024-01-14T10:50:01.470686+00:00 19994330.287960916758 27869999.999991595745 262864330.287948817015 1 60323.451417661 2024-01-14T10:50:02.485926+00:00 19994330.287907995284 27870000.000086769462 262864330.287991076708 1 60323.451428665 2024-01-14T10:50:03.436647+00:00 19994330.287912089378 27870000.000015947968 262864330.287924349308 1 60323.451440139 2024-01-14T10:50:04.427998+00:00 19994330.287962008268 27869999.999995175749 262864330.287953495979 1 60323.451451683 2024-01-14T10:50:05.425410+00:00 19994330.288052536547 27869999.999981112778 262864330.288029938936 1 60323.451463310 2024-01-14T10:50:06.430001+00:00 19994330.288019284606 27869999.999989677221 262864330.288005292416 1 60323.451474842 2024-01-14T10:50:07.426313+00:00 19994330.287882320583 27870000.000017266721 262864330.287895888090 1 60323.451486376 2024-01-14T10:50:08.422891+00:00 19994330.287881277502 27869999.999961718917 262864330.287839323282 1 60323.451497935 2024-01-14T10:50:09.421568+00:00 19994330.287944409996 27870000.000010769814 262864330.287951469421 1 60323.451509554 2024-01-14T10:50:10.425466+00:00 19994330.288086712360 27870000.000014699996 262864330.288097709417 1 60323.451521165 2024-01-14T10:50:11.428614+00:00 19994330.287833951414 27870000.000019088387 262864330.287849336863 1 60323.451532674 2024-01-14T10:50:12.423018+00:00 19994330.287937078625 27870000.000021699816 262864330.287955075502 1 60323.451544241 2024-01-14T10:50:13.422379+00:00 19994330.287926103920 27870000.000048536807 262864330.287970960140 1 60323.451555883 2024-01-14T10:50:14.428246+00:00 19994330.287781365216 27870000.000012163073 262864330.287789821625 1 60323.451567422 2024-01-14T10:50:15.425272+00:00 19994330.288150083274 27869999.999985519797 262864330.288131892681 1 60323.451578964 2024-01-14T10:50:16.422518+00:00 19994330.287813458592 27869999.999958451837 262864330.287768214941 1 60323.451590578 2024-01-14T10:50:17.425921+00:00 19994330.287983257324 27869999.999959684908 262864330.287939250469 1 60323.451602139 2024-01-14T10:50:18.424800+00:00 19994330.287713024765 27869999.999979417771 262864330.287688732147 1 60323.451613680 2024-01-14T10:50:19.421923+00:00 19994330.288165815175 27869999.999993160367 262864330.288155257702 1 60323.451625347 2024-01-14T10:50:20.429938+00:00 19994330.288214232773 27870000.000028267503 262864330.288238793612 1 60323.451636848 2024-01-14T10:50:21.423654+00:00 19994330.287700626999 27869999.999958284199 262864330.287655204535 1 60323.451648446 2024-01-14T10:50:22.425701+00:00 19994330.288040779531 27870000.000028215349 262864330.288065314293 1 60323.451659989 2024-01-14T10:50:23.423052+00:00 19994330.288027063012 27870000.000020194799 262864330.288043558598 1 60323.451671593 2024-01-14T10:50:24.425613+00:00 19994330.287798091769 27869999.999999694526 262864330.287794113159 1 60323.451683186 2024-01-14T10:50:25.427255+00:00 19994330.287825200707 27870000.000007785857 262864330.287829279900 1 60323.451694768 2024-01-14T10:50:26.427927+00:00 19994330.287870757282 27870000.000022061169 262864330.287889122963 1 60323.451706335 2024-01-14T10:50:27.427327+00:00 19994330.287966795266 27870000.000008936971 262864330.287972033024 1 60323.451717854 2024-01-14T10:50:28.422646+00:00 19994330.287842057645 27869999.999954499304 262864330.287792861462 1 60323.451729439 2024-01-14T10:50:29.423563+00:00 19994330.287797849625 27870000.000000841916 262864330.287794977427 1 60323.451741014 2024-01-14T10:50:30.423611+00:00 19994330.288011100143 27869999.999982744455 262864330.287990152836 1 60323.451752581 2024-01-14T10:50:31.422986+00:00 19994330.287946369499 27869999.999987300485 262864330.287929981947 1 60323.451764156 2024-01-14T10:50:32.423064+00:00 19994330.287810537964 27869999.999999042600 262864330.287805885077 1 60323.451775761 2024-01-14T10:50:33.425800+00:00 19994330.288095306605 27870000.000010840595 262864330.288102447987 1 60323.451787316 2024-01-14T10:50:34.424129+00:00 19994330.287791520357 27870000.000049389899 262864330.287837207317 1 60323.451798940 2024-01-14T10:50:35.428422+00:00 19994330.287924509495 27870000.000043995678 262864330.287964791059 1 60323.451810419 2024-01-14T10:50:36.420214+00:00 19994330.288086004555 27870000.000024665147 262864330.288106977940 1 60323.451822016 2024-01-14T10:50:37.422232+00:00 19994330.287822525948 27869999.999997675419 262864330.287816494703 1 60323.451833583 2024-01-14T10:50:38.421560+00:00 19994330.288031179458 27869999.999969597906 262864330.287997096777 1 60323.451845173 2024-01-14T10:50:39.422908+00:00 19994330.287895664573 27869999.999983668327 262864330.287875652313 1 60323.451856739 2024-01-14T10:50:40.422253+00:00 19994330.287940260023 27869999.999955218285 262864330.287891775370 1 60323.451868331 2024-01-14T10:50:41.423812+00:00 19994330.287991411984 27869999.999946117401 262864330.287933826447 1 60323.451879932 2024-01-14T10:50:42.426126+00:00 19994330.287763644010 27869999.999960884452 262864330.287720859051 1 60323.451891535 2024-01-14T10:50:43.428644+00:00 19994330.288065332919 27869999.999999672174 262864330.288061320782 1 60323.451903056 2024-01-14T10:50:44.424027+00:00 19994330.287875894457 27869999.999993331730 262864330.287865519524 1 60323.451914717 2024-01-14T10:50:45.431503+00:00 19994330.287952557206 27870000.000072613358 262864330.288021445274 1 60323.451926267 2024-01-14T10:50:46.429452+00:00 19994330.287923566997 27870000.000004038215 262864330.287923932076 1 60323.451937971 2024-01-14T10:50:47.440685+00:00 19994330.287955112755 27870000.000005487353 262864330.287956893444 1 60323.451949484 2024-01-14T10:50:48.435443+00:00 19994330.288134306669 27869999.999995209277 262864330.288125813007 1 60323.451961046 2024-01-14T10:50:49.434399+00:00 19994330.288096275181 27870000.000067889690 262864330.288160473108 1 60323.451972669 2024-01-14T10:50:50.438599+00:00 19994330.288075704128 27869999.999921068549 262864330.287993103266 1 60323.451984181 2024-01-14T10:50:51.433254+00:00 19994330.287975519896 27869999.999999675900 262864330.287971496582 1 60323.451995665 2024-01-14T10:50:52.425423+00:00 19994330.287958312780 27869999.999998226762 262864330.287952840328 1 60323.452007402 2024-01-14T10:50:53.439499+00:00 19994330.287815514952 27869999.999986041337 262864330.287797868252 1 60323.452018841 2024-01-14T10:50:54.427823+00:00 19994330.288087736815 27870000.000020503998 262864330.288104534149 1 60323.452030487 2024-01-14T10:50:55.434093+00:00 19994330.287931378931 27870000.000016294420 262864330.287943989038 1 60323.452042012 2024-01-14T10:50:56.429863+00:00 19994330.288168460131 27870000.000000547618 262864330.288165301085 1 60323.452053728 2024-01-14T10:50:57.442099+00:00 19994330.287844024599 27870000.000048354268 262864330.287888675928 1 60323.452065180 2024-01-14T10:50:58.431561+00:00 19994330.287863105536 27870000.000005550683 262864330.287864953279 1 60323.452076865 2024-01-14T10:50:59.441138+00:00 19994330.288150429726 27869999.999978464097 262864330.288125187159 1 60323.452088342 2024-01-14T10:51:00.432723+00:00 19994330.288328833878 27869999.999984771013 262864330.288309901953 1 60323.452099856 2024-01-14T10:51:01.427513+00:00 19994330.287958443165 27869999.999907851219 262864330.287862598896 1 60323.452111498 2024-01-14T10:51:02.433413+00:00 19994330.287651576102 27870000.000001557171 262864330.287649422884 1 60323.452122939 2024-01-14T10:51:03.421949+00:00 19994330.287912353873 27869999.999977141619 262864330.287885785103 1 60323.452134523 2024-01-14T10:51:04.422758+00:00 19994330.288170441985 27869999.999982871115 262864330.288149595261 1 60323.452146093 2024-01-14T10:51:05.422459+00:00 19994330.287845570594 27869999.999992109835 262864330.287833988667 1 60323.452157652 2024-01-14T10:51:06.421175+00:00 19994330.287930540740 27870000.000017274171 262864330.287944138050 1 60323.452169235 2024-01-14T10:51:07.421870+00:00 19994330.287966560572 27870000.000037368387 262864330.288000226021 1 60323.452180803 2024-01-14T10:51:08.421339+00:00 19994330.288022920489 27870000.000048223883 262864330.288067460060 1 60323.452192410 2024-01-14T10:51:09.424195+00:00 19994330.287761904299 27870000.000020720065 262864330.287778913975 1 60323.452203993 2024-01-14T10:51:10.425011+00:00 19994330.287837740034 27870000.000010143965 262864330.287844181061 1 60323.452215550 2024-01-14T10:51:11.423569+00:00 19994330.288163658231 27869999.999977853149 262864330.288137823343 1 60323.452227139 2024-01-14T10:51:12.424851+00:00 19994330.288037162274 27869999.999943409115 262864330.287976861000 1 60323.452238816 2024-01-14T10:51:13.433700+00:00 19994330.287980072200 27870000.000016383827 262864330.287992775440 1 60323.452250455 2024-01-14T10:51:14.439253+00:00 19994330.288071475923 27869999.999971609563 262864330.288039386272 1 60323.452261898 2024-01-14T10:51:15.427943+00:00 19994330.287913061678 27869999.999997403473 262864330.287906765938 1 60323.452273480 2024-01-14T10:51:16.428652+00:00 19994330.287812832743 27870000.000023882836 262864330.287833005190 1 60323.452285195 2024-01-14T10:51:17.440850+00:00 19994330.287967402488 27869999.999977495521 262864330.287941217422 1 60323.452296628 2024-01-14T10:51:18.428607+00:00 19994330.288120381534 27870000.000059239566 262864330.288175940514 1 60323.452308226 2024-01-14T10:51:19.430707+00:00 19994330.287787988782 27869999.999975621700 262864330.287759900093 1 60323.452319826 2024-01-14T10:51:20.432942+00:00 19994330.287993427366 27870000.000028021634 262864330.288017749786 1 60323.452331368 2024-01-14T10:51:21.430191+00:00 19994330.288179978728 27869999.999970898032 262864330.288147211075 1 60323.452342992 2024-01-14T10:51:22.434527+00:00 19994330.287914205343 27869999.999986749142 262864330.287897258997 1 60323.452354553 2024-01-14T10:51:23.433372+00:00 19994330.287871051580 27870000.000001590699 262864330.287868946791 1 60323.452366239 2024-01-14T10:51:24.443073+00:00 19994330.287795256823 27869999.999985065311 262864330.287776619196 1 60323.452377785 2024-01-14T10:51:25.440611+00:00 19994330.287934623659 27869999.999964423478 262864330.287895351648 1 60323.452389260 2024-01-14T10:51:26.432049+00:00 19994330.288097903132 27870000.000021621585 262864330.288115859032 1 60323.452400935 2024-01-14T10:51:27.440827+00:00 19994330.288116402924 27870000.000038735569 262864330.288151443005 1 60323.452412364 2024-01-14T10:51:28.428268+00:00 19994330.287959612906 27870000.000027786940 262864330.287983685732 1 60323.452424034 2024-01-14T10:51:29.436549+00:00 19994330.288134194911 27870000.000042203814 262864330.288172692060 1 60323.452435571 2024-01-14T10:51:30.433351+00:00 19994330.288171585649 27870000.000045929104 262864330.288213819265 1 60323.452447052 2024-01-14T10:51:31.425318+00:00 19994330.287724770606 27869999.999994542450 262864330.287715613842 1 60323.452458664 2024-01-14T10:51:32.428558+00:00 19994330.287809628993 27870000.000002179295 262864330.287808120251 1 60323.452470178 2024-01-14T10:51:33.423404+00:00 19994330.288082536310 27869999.999973241240 262864330.288052082062 1 60323.452481937 2024-01-14T10:51:34.439342+00:00 19994330.288275677711 27869999.999965611845 262864330.288237601519 1 60323.452493304 2024-01-14T10:51:35.421446+00:00 19994330.287807967514 27869999.999955464154 262864330.287759751081 1 60323.452504951 2024-01-14T10:51:36.427709+00:00 19994330.287978429347 27869999.999985553324 262864330.287960290909 1 60323.452516482 2024-01-14T10:51:37.424058+00:00 19994330.288100257516 27870000.000009484589 262864330.288106024265 1 60323.452528157 2024-01-14T10:51:38.432808+00:00 19994330.288155838847 27870000.000045452267 262864330.288197577000 1 60323.452539726 2024-01-14T10:51:39.432305+00:00 19994330.287757728249 27870000.000076886266 262864330.287830919027 1 60323.452551301 2024-01-14T10:51:40.432368+00:00 19994330.288045726717 27869999.999949831516 262864330.287991881371 1 60323.452562873 2024-01-14T10:51:41.432246+00:00 19994330.287965256721 27870000.000051829964 262864330.288013398647 1 60323.452574442 2024-01-14T10:51:42.431817+00:00 19994330.287923879921 27870000.000003196299 262864330.287923365831 1 60323.452585913 2024-01-14T10:51:43.422849+00:00 19994330.288052465767 27870000.000002894551 262864330.288051664829 1 60323.452597479 2024-01-14T10:51:44.422194+00:00 19994330.287872992456 27869999.999939091504 262864330.287808388472 1 60323.452609075 2024-01-14T10:51:45.424114+00:00 19994330.287745986134 27869999.999996319413 262864330.287738591433 1 60323.452620657 2024-01-14T10:51:46.424732+00:00 19994330.287934999913 27870000.000016797334 262864330.287948101759 1 60323.452632383 2024-01-14T10:51:47.437831+00:00 19994330.288143195212 27869999.999967783689 262864330.288107275963 1 60323.452643903 2024-01-14T10:51:48.433264+00:00 19994330.287973996252 27870000.000035278499 262864330.288005590439 1 60323.452655391 2024-01-14T10:51:49.425783+00:00 19994330.288009613752 27869999.999987903982 262864330.287993818521 1 60323.452666998 2024-01-14T10:51:50.428659+00:00 19994330.287972934544 27870000.000012502074 262864330.287981748581 1 60323.452678535 2024-01-14T10:51:51.425437+00:00 19994330.288054488599 27870000.000024024397 262864330.288074821234 1 60323.452690349 2024-01-14T10:51:52.446163+00:00 19994330.287839610130 27870000.000018499792 262864330.287854433060 1 60323.452701787 2024-01-14T10:51:53.434447+00:00 19994330.287749733776 27870000.000022221357 262864330.287768274546 1 60323.452713324 2024-01-14T10:51:54.431172+00:00 19994330.288032282144 27869999.999990411103 262864330.288019001484 1 60323.452724893 2024-01-14T10:51:55.430706+00:00 19994330.287936419249 27869999.999937385321 262864330.287870109081 1 60323.452736492 2024-01-14T10:51:56.432947+00:00 19994330.288089267910 27869999.999987162650 262864330.288072735071 1 60323.452747972 2024-01-14T10:51:57.424758+00:00 19994330.287723820657 27869999.999964721501 262864330.287684828043 1 60323.452759549 2024-01-14T10:51:58.425036+00:00 19994330.287834443152 27869999.999993488193 262864330.287824243307 1 60323.452771329 2024-01-14T10:51:59.442869+00:00 19994330.288069643080 27870000.000032011420 262864330.288097947836 1 60323.452782786 2024-01-14T10:52:00.432729+00:00 19994330.287976671010 27870000.000035677105 262864330.288008660078 1 60323.452794244 2024-01-14T10:52:01.422629+00:00 19994330.287933532149 27870000.000038851053 262864330.287968695164 1 60323.452805969 2024-01-14T10:52:02.435727+00:00 19994330.287854455411 27869999.999974716455 262864330.287825495005 1 60323.452817523 2024-01-14T10:52:03.434024+00:00 19994330.288128834218 27870000.000008463860 262864330.288133591413 1 60323.452829012 2024-01-14T10:52:04.426621+00:00 19994330.288015108556 27870000.000004854053 262864330.288016259670 1 60323.452840631 2024-01-14T10:52:05.430515+00:00 19994330.288026019931 27869999.999963548034 262864330.287985861301 1 60323.452852225 2024-01-14T10:52:06.432237+00:00 19994330.287818182260 27870000.000012826174 262864330.287827312946 1 60323.452863813 2024-01-14T10:52:07.433436+00:00 19994330.288104884326 27869999.999986488372 262864330.288087695837 1 60323.452875308 2024-01-14T10:52:08.426642+00:00 19994330.287980191410 27869999.999973326921 262864330.287949830294 1 60323.452886833 2024-01-14T10:52:09.422337+00:00 19994330.288206275553 27869999.999962732196 262864330.288165330887 1 60323.452898458 2024-01-14T10:52:10.426760+00:00 19994330.287937030196 27869999.999971274287 262864330.287904620171 1 60323.452910015 2024-01-14T10:52:11.425307+00:00 19994330.287699438632 27869999.999971978366 262864330.287667721510 1 60323.452921546 2024-01-14T10:52:12.421564+00:00 19994330.288000036031 27870000.000015024096 262864330.288011372089 1 60323.452933159 2024-01-14T10:52:13.424957+00:00 19994330.288125351071 27870000.000023804605 262864330.288145482540 1 60323.452944743 2024-01-14T10:52:14.425749+00:00 19994330.288117226213 27870000.000010743737 262864330.288124263287 1 60323.452956368 2024-01-14T10:52:15.430192+00:00 19994330.287994958460 27869999.999995302409 262864330.287986546755 1 60323.452967928 2024-01-14T10:52:16.428988+00:00 19994330.287921153009 27869999.999986525625 262864330.287903994322 1 60323.452979437 2024-01-14T10:52:17.423328+00:00 19994330.288161996752 27869999.999941322953 262864330.288099616766 1 60323.452991063 2024-01-14T10:52:18.427819+00:00 19994330.287961166352 27870000.000002499670 262864330.287959963083 1 60323.453002593 2024-01-14T10:52:19.423988+00:00 19994330.287633251399 27870000.000002820045 262864330.287632375956 1 60323.453014218 2024-01-14T10:52:20.428464+00:00 19994330.288082316518 27870000.000015214086 262864330.288093805313 1 60323.453025726 2024-01-14T10:52:21.422715+00:00 19994330.288061790168 27870000.000002175570 262864330.288060277700 1 60323.453037298 2024-01-14T10:52:22.422532+00:00 19994330.287923198193 27869999.999989133328 262864330.287908613682 1 60323.453048899 2024-01-14T10:52:23.424849+00:00 19994330.288169611245 27870000.000026650727 262864330.288192570210 1 60323.453060538 2024-01-14T10:52:24.430494+00:00 19994330.287878669798 27870000.000015292317 262864330.287890255451 1 60323.453072019 2024-01-14T10:52:25.422420+00:00 19994330.287976756692 27870000.000010337681 262864330.287983417511 1 60323.453083612 2024-01-14T10:52:26.424034+00:00 19994330.287931680679 27870000.000001158565 262864330.287929147482 1 60323.453095202 2024-01-14T10:52:27.425459+00:00 19994330.287709765136 27870000.000034224242 262864330.287740290165 1 60323.453106762 2024-01-14T10:52:28.424263+00:00 19994330.288121856749 27870000.000029820949 262864330.288147985935 1 60323.453118313 2024-01-14T10:52:29.422241+00:00 19994330.287912037224 27870000.000005159527 262864330.287913501263 1 60323.453129937 2024-01-14T10:52:30.426597+00:00 19994330.287845429033 27869999.999985396862 262864330.287827134132 1 60323.453141493 2024-01-14T10:52:31.425020+00:00 19994330.287795118988 27869999.999924801290 262864330.287716239691 1 60323.453153094 2024-01-14T10:52:32.427321+00:00 19994330.287914007902 27870000.000011906028 262864330.287922233343 1 60323.453164638 2024-01-14T10:52:33.424671+00:00 19994330.288162209094 27869999.999953825027 262864330.288112342358 1 60323.453176191 2024-01-14T10:52:34.422855+00:00 19994330.287916731089 27870000.000031773001 262864330.287944793701 1 60323.453187793 2024-01-14T10:52:35.425322+00:00 19994330.287929873914 27870000.000028062612 262864330.287954241037 1 60323.453199330 2024-01-14T10:52:36.422078+00:00 19994330.288096006960 27870000.000014044344 262864330.288106352091 1 60323.453210958 2024-01-14T10:52:37.426807+00:00 19994330.287860851735 27870000.000040668994 262864330.287897825241 1 60323.453222530 2024-01-14T10:52:38.426589+00:00 19994330.288083344698 27869999.999980207533 262864330.288059860468 1 60323.453234110 2024-01-14T10:52:39.427074+00:00 19994330.287911348045 27869999.999967027456 262864330.287874698639 1 60323.453245688 2024-01-14T10:52:40.427437+00:00 19994330.287918236107 27870000.000008907169 262864330.287923455238 1 60323.453257238 2024-01-14T10:52:41.425419+00:00 19994330.288248378783 27869999.999966595322 262864330.288211286068 1 60323.453268807 2024-01-14T10:52:42.424904+00:00 19994330.287941738963 27869999.999982748181 262864330.287920773029 1 60323.453280371 2024-01-14T10:52:43.424051+00:00 19994330.287855915725 27870000.000041250139 262864330.287893474102 1 60323.453291998 2024-01-14T10:52:44.428664+00:00 19994330.288053616881 27869999.999980151653 262864330.288030087948 1 60323.453303544 2024-01-14T10:52:45.426222+00:00 19994330.288163021207 27870000.000021979213 262864330.288181304932 1 60323.453315073 2024-01-14T10:52:46.422267+00:00 19994330.287636186928 27870000.000014606863 262864330.287647098303 1 60323.453326657 2024-01-14T10:52:47.423169+00:00 19994330.287839189172 27870000.000036150217 262864330.287871658802 1 60323.453338255 2024-01-14T10:52:48.425231+00:00 19994330.288071129471 27869999.999980088323 262864330.288047522306 1 60323.453349818 2024-01-14T10:52:49.424230+00:00 19994330.287993639708 27869999.999974470586 262864330.287964403629 1 60323.453361381 2024-01-14T10:52:50.423296+00:00 19994330.288101300597 27870000.000011917204 262864330.288109540939 1 60323.453373055 2024-01-14T10:52:51.431951+00:00 19994330.288084890693 27870000.000033311546 262864330.288114517927 1 60323.453384608 2024-01-14T10:52:52.430175+00:00 19994330.287967160344 27869999.999937899411 262864330.287901341915 1 60323.453396145 2024-01-14T10:52:53.426940+00:00 19994330.287908736616 27869999.999983035028 262864330.287888079882 1 60323.453407668 2024-01-14T10:52:54.422456+00:00 19994330.287903316319 27869999.999990105629 262864330.287889719009 1 60323.453419303 2024-01-14T10:52:55.427755+00:00 19994330.287991307676 27870000.000004969537 262864330.287992596626 1 60323.453430798 2024-01-14T10:52:56.420953+00:00 19994330.288016412407 27870000.000053141266 262864330.288065850735 1 60323.453442382 2024-01-14T10:52:57.421778+00:00 19994330.288125250489 27870000.000019229949 262864330.288140773773 1 60323.453453957 2024-01-14T10:52:58.421910+00:00 19994330.288055896759 27870000.000023368746 262864330.288075566292 1 60323.453465557 2024-01-14T10:52:59.424148+00:00 19994330.287992112339 27870000.000018168241 262864330.288006603718 1 60323.453477111 2024-01-14T10:53:00.422407+00:00 19994330.287932857871 27870000.000008929521 262864330.287938117981 1 60323.453488680 2024-01-14T10:53:01.421959+00:00 19994330.287859793752 27869999.999973058701 262864330.287829160690 1 60323.453500325 2024-01-14T10:53:02.428082+00:00 19994330.287931237370 27869999.999949507415 262864330.287877053022 1 60323.453511866 2024-01-14T10:53:03.425193+00:00 19994330.287939682603 27869999.999945290387 262864330.287881255150 1 60323.453523433 2024-01-14T10:53:04.424604+00:00 19994330.288048829883 27869999.999983869493 262864330.288029015064 1 60323.453535005 2024-01-14T10:53:05.424469+00:00 19994330.287972953171 27870000.000039584935 262864330.288008838892 1 60323.453546607 2024-01-14T10:53:06.426831+00:00 19994330.288069859147 27870000.000049762428 262864330.288115918636 1 60323.453558166 2024-01-14T10:53:07.425484+00:00 19994330.288040809333 27870000.000002369285 262864330.288039505482 1 60323.453569705 2024-01-14T10:53:08.422474+00:00 19994330.287682417780 27870000.000002644956 262864330.287681370974 1 60323.453581336 2024-01-14T10:53:09.427461+00:00 19994330.288009945303 27869999.999991238117 262864330.287997484207 1 60323.453592864 2024-01-14T10:53:10.423466+00:00 19994330.288057811558 27869999.999966375530 262864330.288020491600 1 60323.453604505 2024-01-14T10:53:11.429232+00:00 19994330.287693992257 27869999.999984156340 262864330.287674427032 1 60323.453616044 2024-01-14T10:53:12.426184+00:00 19994330.288100507110 27869999.999998901039 262864330.288095712662 1 60323.453627574 2024-01-14T10:53:13.422431+00:00 19994330.287977658212 27869999.999968111515 262864330.287942081690 1 60323.453639165 2024-01-14T10:53:14.423887+00:00 19994330.287976030260 27869999.999950688332 262864330.287923008204 1 60323.453650775 2024-01-14T10:53:15.426986+00:00 19994330.287978865206 27869999.999985169619 262864330.287960320711 1 60323.453662411 2024-01-14T10:53:16.432295+00:00 19994330.287825375795 27870000.000035796314 262864330.287857472897 1 60323.453673934 2024-01-14T10:53:17.427888+00:00 19994330.287891160697 27870000.000013239682 262864330.287900686264 1 60323.453685556 2024-01-14T10:53:18.432001+00:00 19994330.288142934442 27870000.000021301210 262864330.288160562515 1 60323.453697079 2024-01-14T10:53:19.427646+00:00 19994330.288208715618 27870000.000018227845 262864330.288223266602 1 60323.453708728 2024-01-14T10:53:20.434081+00:00 19994330.287781007588 27869999.999970465899 262864330.287747770548 1 60323.453720417 2024-01-14T10:53:21.444062+00:00 19994330.287776563317 27870000.000001486391 262864330.287774354219 1 60323.453731796 2024-01-14T10:53:22.427156+00:00 19994330.288043804467 27869999.999962929636 262864330.288003027439 1 60323.453743508 2024-01-14T10:53:23.439077+00:00 19994330.287959855050 27869999.999974835664 262864330.287930995226 1 60323.453754962 2024-01-14T10:53:24.428730+00:00 19994330.288191866130 27869999.999954592437 262864330.288142740726 1 60323.453766488 2024-01-14T10:53:25.424597+00:00 19994330.287674736232 27869999.999982461333 262864330.287653505802 1 60323.453778202 2024-01-14T10:53:26.436606+00:00 19994330.287829853594 27870000.000024501234 262864330.287850648165 1 60323.453789713 2024-01-14T10:53:27.431215+00:00 19994330.287862993777 27870000.000057093799 262864330.287916392088 1 60323.453801259 2024-01-14T10:53:28.428831+00:00 19994330.287820737809 27870000.000053796917 262864330.287870824337 1 60323.453812836 2024-01-14T10:53:29.429055+00:00 19994330.287897292525 27870000.000018615276 262864330.287912219763 1 60323.453824542 2024-01-14T10:53:30.440369+00:00 19994330.287832699716 27870000.000018622726 262864330.287847638130 1 60323.453835977 2024-01-14T10:53:31.428438+00:00 19994330.287823785096 27869999.999995794147 262864330.287815898657 1 60323.453847550 2024-01-14T10:53:32.428320+00:00 19994330.287948425859 27869999.999987352639 262864330.287932097912 1 60323.453859131 2024-01-14T10:53:33.428904+00:00 19994330.288053337485 27870000.000019654632 262864330.288069307804 1 60323.453870688 2024-01-14T10:53:34.427390+00:00 19994330.287799347192 27869999.999942421913 262864330.287738084793 1 60323.453882257 2024-01-14T10:53:35.427023+00:00 19994330.287816502154 27869999.999994147569 262864330.287806957960 1 60323.453893845 2024-01-14T10:53:36.428213+00:00 19994330.288162503392 27870000.000022768974 262864330.288181573153 1 60323.453905475 2024-01-14T10:53:37.433054+00:00 19994330.287783049047 27870000.000015616417 262864330.287794977427 1 60323.453917286 2024-01-14T10:53:38.453510+00:00 19994330.288082558662 27870000.000042904168 262864330.288121789694 1 60323.453928561 2024-01-14T10:53:39.427706+00:00 19994330.288025237620 27870000.000019453466 262864330.288040995598 1 60323.453940240 2024-01-14T10:53:40.436740+00:00 19994330.287924587727 27870000.000037178397 262864330.287958085537 1 60323.453951670 2024-01-14T10:53:41.424290+00:00 19994330.287885107100 27870000.000043492764 262864330.287924885750 1 60323.453963269 2024-01-14T10:53:42.426407+00:00 19994330.288400027901 27869999.999948304147 262864330.288344621658 1 60323.453974932 2024-01-14T10:53:43.434124+00:00 19994330.287544362247 27869999.999996557832 262864330.287537217140 1 60323.453986486 2024-01-14T10:53:44.432396+00:00 19994330.287888228893 27869999.999989479780 262864330.287874013186 1 60323.453998071 2024-01-14T10:53:45.433366+00:00 19994330.287989206612 27869999.999950386584 262864330.287935882807 1 60323.454009564 2024-01-14T10:53:46.426279+00:00 19994330.287886228412 27869999.999944981188 262864330.287827521563 1 60323.454021213 2024-01-14T10:53:47.432761+00:00 19994330.287944845855 27870000.000009234995 262864330.287950396538 1 60323.454032731 2024-01-14T10:53:48.427934+00:00 19994330.288012746722 27869999.999989282340 262864330.287998318672 1 60323.454044242 2024-01-14T10:53:49.422545+00:00 19994330.288027398288 27870000.000074442476 262864330.288098156452 1 60323.454055817 2024-01-14T10:53:50.422604+00:00 19994330.287978965789 27869999.999952025712 262864330.287927299738 1 60323.454067443 2024-01-14T10:53:51.427092+00:00 19994330.287992838770 27870000.000038262457 262864330.288027405739 1 60323.454078972 2024-01-14T10:53:52.423230+00:00 19994330.288116395473 27870000.000012692064 262864330.288125395775 1 60323.454090585 2024-01-14T10:53:53.426518+00:00 19994330.288070749491 27869999.999964252114 262864330.288031280041 1 60323.454102363 2024-01-14T10:53:54.444174+00:00 19994330.287864044309 27870000.000023394823 262864330.287883758545 1 60323.454113928 2024-01-14T10:53:55.443388+00:00 19994330.287906717509 27869999.999986484647 262864330.287889480591 1 60323.454125441 2024-01-14T10:53:56.438124+00:00 19994330.287912085652 27870000.000009946525 262864330.287918329239 1 60323.454136851 2024-01-14T10:53:57.423957+00:00 19994330.287959661335 27870000.000005044043 262864330.287961006165 1 60323.454148502 2024-01-14T10:53:58.430578+00:00 19994330.287958357483 27869999.999973498285 262864330.287928164005 1 60323.454160035 2024-01-14T10:53:59.426998+00:00 19994330.288168951869 27870000.000026136637 262864330.288191378117 1 60323.454171628 2024-01-14T10:54:00.428682+00:00 19994330.287889007479 27870000.000013012439 262864330.287898331881 1 60323.454183414 2024-01-14T10:54:01.446975+00:00 19994330.287890754640 27870000.000035904348 262864330.287922978401 1 60323.454194872 2024-01-14T10:54:02.436927+00:00 19994330.287794198841 27869999.999988645315 262864330.287779152393 1 60323.454206332 2024-01-14T10:54:03.427044+00:00 19994330.288126617670 27870000.000001713634 262864330.288124650717 1 60323.454217978 2024-01-14T10:54:04.433312+00:00 19994330.288106903434 27869999.999992057681 262864330.288095295429 1 60323.454229542 2024-01-14T10:54:05.432380+00:00 19994330.287852905691 27870000.000022541732 262864330.287871748209 1 60323.454241035 2024-01-14T10:54:06.425428+00:00 19994330.288044832647 27869999.999970372766 262864330.288011521101 1 60323.454252748 2024-01-14T10:54:07.437397+00:00 19994330.287876058370 27869999.999977748841 262864330.287850111723 1 60323.454264238 2024-01-14T10:54:08.430161+00:00 19994330.288076605648 27870000.000013880432 262864330.288086801767 1 60323.454275729 2024-01-14T10:54:09.422949+00:00 19994330.287857931107 27869999.999989379197 262864330.287843614817 1 60323.454287392 2024-01-14T10:54:10.430691+00:00 19994330.288065187633 27870000.000031527132 262864330.288093030453 1 60323.454298880 2024-01-14T10:54:11.423207+00:00 19994330.288109742105 27870000.000047244132 262864330.288153290749 1 60323.454310491 2024-01-14T10:54:12.426441+00:00 19994330.287916027009 27870000.000068936497 262864330.287981271744 1 60323.454322180 2024-01-14T10:54:13.436313+00:00 19994330.287989817560 27870000.000039462000 262864330.288025587797 1 60323.454333617 2024-01-14T10:54:14.424525+00:00 19994330.287935327739 27870000.000019539148 262864330.287951171398 1 60323.454345177 2024-01-14T10:54:15.423319+00:00 19994330.287980053574 27870000.000000517815 262864330.287976861000 1 60323.454356782 2024-01-14T10:54:16.425929+00:00 19994330.287790302187 27869999.999975513667 262864330.287762105465 1 60323.454368334 2024-01-14T10:54:17.424086+00:00 19994330.287936452776 27869999.999956652522 262864330.287889420986 1 60323.454379962 2024-01-14T10:54:18.428705+00:00 19994330.287957176566 27869999.999974574894 262864330.287928044796 1 60323.454391487 2024-01-14T10:54:19.424482+00:00 19994330.288153469563 27869999.999973341823 262864330.288123130798 1 60323.454403039 2024-01-14T10:54:20.422562+00:00 19994330.287924509495 27870000.000001564622 262864330.287922352552 1 60323.454414637 2024-01-14T10:54:21.424666+00:00 19994330.288133457303 27869999.999985862523 262864330.288115620613 1 60323.454426179 2024-01-14T10:54:22.421839+00:00 19994330.287775952369 27870000.000026404858 262864330.287798672915 1 60323.454437778 2024-01-14T10:54:23.424015+00:00 19994330.287776347250 27870000.000013642013 262864330.287786304951 1 60323.454449357 2024-01-14T10:54:24.424428+00:00 19994330.288234129548 27870000.000006534159 262864330.288236975670 1 60323.454460940 2024-01-14T10:54:25.425212+00:00 19994330.287942446768 27870000.000021878630 262864330.287960618734 1 60323.454472542 2024-01-14T10:54:26.427640+00:00 19994330.287983402610 27869999.999967467040 262864330.287947177887 1 60323.454484049 2024-01-14T10:54:27.421828+00:00 19994330.288020640612 27869999.999945782125 262864330.287962734699 1 60323.454495621 2024-01-14T10:54:28.421680+00:00 19994330.287808477879 27870000.000006541610 262864330.287811338902 1 60323.454507280 2024-01-14T10:54:29.428959+00:00 19994330.288074444979 27869999.999976336956 262864330.288047075272 1 60323.454518780 2024-01-14T10:54:30.422598+00:00 19994330.288008112460 27869999.999931942672 262864330.287936359644 1 60323.454530332 2024-01-14T10:54:31.420692+00:00 19994330.287727560848 27869999.999998591840 262864330.287722468376 1 60323.454541930 2024-01-14T10:54:32.422749+00:00 19994330.288051404059 27870000.000050138682 262864330.288097828627 1 60323.454553516 2024-01-14T10:54:33.423742+00:00 19994330.287979301065 27870000.000041574240 262864330.288017183542 1 60323.454565058 2024-01-14T10:54:34.421017+00:00 19994330.288240451366 27870000.000034950674 262864330.288271725178 1 60323.454576642 2024-01-14T10:54:35.421879+00:00 19994330.288095537573 27870000.000049859285 262864330.288141697645 1 60323.454588231 2024-01-14T10:54:36.423118+00:00 19994330.288201961666 27870000.000026445836 262864330.288224697113 1 60323.454599819 2024-01-14T10:54:37.424351+00:00 19994330.287998773158 27869999.999966319650 262864330.287961393595 1 60323.454611382 2024-01-14T10:54:38.423466+00:00 19994330.288019157946 27869999.999945923686 262864330.287961393595 1 60323.454623006 2024-01-14T10:54:39.427703+00:00 19994330.288257546723 27870000.000002518296 262864330.288256347179 1 60323.454634553 2024-01-14T10:54:40.425394+00:00 19994330.287883047014 27869999.999959539622 262864330.287838876247 1 60323.454646094 2024-01-14T10:54:41.422504+00:00 19994330.287889756262 27869999.999943464994 262864330.287829518318 1 60323.454657669 2024-01-14T10:54:42.422568+00:00 19994330.287960838526 27870000.000017724931 262864330.287974864244 1 60323.454669304 2024-01-14T10:54:43.427836+00:00 19994330.287947781384 27870000.000039797276 262864330.287983864546 1 60323.454681054 2024-01-14T10:54:44.443045+00:00 19994330.288269467652 27870000.000026486814 262864330.288292258978 1 60323.454692487 2024-01-14T10:54:45.430856+00:00 19994330.287752106786 27870000.000034842640 262864330.287783265114 1 60323.454704036 2024-01-14T10:54:46.428678+00:00 19994330.288105785847 27870000.000023666769 262864330.288125753403 1 60323.454715685 2024-01-14T10:54:47.435150+00:00 19994330.288053322583 27870000.000006187707 262864330.288055837154 1 60323.454727131 2024-01-14T10:54:48.424161+00:00 19994330.288063172251 27869999.999988455325 262864330.288047939539 1 60323.454739334 2024-01-14T10:54:49.478428+00:00 19994330.288115266711 27870000.000001028180 262864330.288112580776 1 60323.454750377 2024-01-14T10:54:50.432531+00:00 19994330.288029775023 27869999.999929025769 262864330.287955105305 1 60323.454761872 2024-01-14T10:54:51.425752+00:00 19994330.287811819464 27869999.999956380576 262864330.287764489651 1 60323.454773677 2024-01-14T10:54:52.445698+00:00 19994330.288013290614 27869999.999960597605 262864330.287970185280 1 60323.454785158 2024-01-14T10:54:53.437630+00:00 19994330.287847988307 27869999.999979879707 262864330.287824183702 1 60323.454796648 2024-01-14T10:54:54.430357+00:00 19994330.288201089948 27870000.000007838011 262864330.288205236197 1 60323.454808262 2024-01-14T10:54:55.433863+00:00 19994330.288164388388 27870000.000021137297 262864330.288181811571 1 60323.454819824 2024-01-14T10:54:56.432744+00:00 19994330.287823878229 27870000.000065721571 262864330.287885904312 1 60323.454831394 2024-01-14T10:54:57.432462+00:00 19994330.287812836468 27870000.000030558556 262864330.287839680910 1 60323.454842949 2024-01-14T10:54:58.430817+00:00 19994330.288121864200 27870000.000027656555 262864330.288145840168 1 60323.454854666 2024-01-14T10:54:59.443113+00:00 19994330.288134254515 27869999.999984927475 262864330.288115471601 1 60323.454866205 2024-01-14T10:55:00.440123+00:00 19994330.287938687950 27869999.999981906265 262864330.287916898727 1 60323.454877653 2024-01-14T10:55:01.429199+00:00 19994330.288041323423 27869999.999939389527 262864330.287977010012 1 60323.454889268 2024-01-14T10:55:02.432746+00:00 19994330.287944085896 27869999.999945595860 262864330.287885963917 1 60323.454900773 2024-01-14T10:55:03.426786+00:00 19994330.287865012884 27869999.999982550740 262864330.287843853235 1 60323.454912473 2024-01-14T10:55:04.437651+00:00 19994330.287898357958 27869999.999984756112 262864330.287879407406 1 60323.454924036 2024-01-14T10:55:05.436715+00:00 19994330.287916257977 27870000.000058270991 262864330.287970840931 1 60323.454935454 2024-01-14T10:55:06.423250+00:00 19994330.288063008338 27870000.000041496009 262864330.288100808859 1 60323.454947107 2024-01-14T10:55:07.430028+00:00 19994330.287652533501 27870000.000009756535 262864330.287658572197 1 60323.454958598 2024-01-14T10:55:08.422899+00:00 19994330.288149438798 27870000.000008266419 262864330.288154006004 1 60323.454970213 2024-01-14T10:55:09.426379+00:00 19994330.288175851107 27870000.000017814338 262864330.288189977407 1 60323.454981758 2024-01-14T10:55:10.423886+00:00 19994330.287970669568 27870000.000022832304 262864330.287989795208 1 60323.454993339 2024-01-14T10:55:11.424512+00:00 19994330.287990715355 27869999.999968357384 262864330.287955373526 1 60323.455004951 2024-01-14T10:55:12.427727+00:00 19994330.287869803607 27869999.999975010753 262864330.287841141224 1 60323.455016467 2024-01-14T10:55:13.422761+00:00 19994330.287864942104 27869999.999979317188 262864330.287840574980 1 60323.455028086 2024-01-14T10:55:14.426579+00:00 19994330.288110941648 27869999.999985422939 262864330.288092672825 1 60323.455039659 2024-01-14T10:55:15.426532+00:00 19994330.287894770503 27869999.999983280897 262864330.287874341011 1 60323.455051162 2024-01-14T10:55:16.420375+00:00 19994330.288065809757 27870000.000046983361 262864330.288109093904 1 60323.455062774 2024-01-14T10:55:17.423705+00:00 19994330.287881404161 27870000.000005137175 262864330.287882834673 1 60323.455074342 2024-01-14T10:55:18.423178+00:00 19994330.287877246737 27870000.000040590763 262864330.287914156914 1 60323.455085902 2024-01-14T10:55:19.421948+00:00 19994330.287978004664 27869999.999980606139 262864330.287954896688 1 60323.455097501 2024-01-14T10:55:20.424061+00:00 19994330.288025543094 27870000.000010710210 262864330.288032531738 1 60323.455109044 2024-01-14T10:55:21.421357+00:00 19994330.287948306650 27870000.000012673438 262864330.287957280874 1 60323.455120618 2024-01-14T10:55:22.421435+00:00 19994330.287978388369 27869999.999995563179 262864330.287970244884 1 60323.455132187 2024-01-14T10:55:23.420970+00:00 19994330.287900708616 27869999.999948844314 262864330.287845879793 1 60323.455143776 2024-01-14T10:55:24.422208+00:00 19994330.288090515882 27870000.000012040138 262864330.288098871708 1 60323.455155344 2024-01-14T10:55:25.421719+00:00 19994330.288035217673 27870000.000005930662 262864330.288037449121 1 60323.455166918 2024-01-14T10:55:26.421710+00:00 19994330.288051910698 27870000.000067781657 262864330.288115978241 1 60323.455178517 2024-01-14T10:55:27.423915+00:00 19994330.287762477994 27869999.999976817518 262864330.287735581398 1 60323.455190068 2024-01-14T10:55:28.421879+00:00 19994330.288187406957 27870000.000058051199 262864330.288241773844 1 60323.455201655 2024-01-14T10:55:29.423002+00:00 19994330.288106456399 27870000.000067461282 262864330.288170218468 1 60323.455213237 2024-01-14T10:55:30.423653+00:00 19994330.287827309221 27870000.000025991350 262864330.287849605083 1 60323.455224806 2024-01-14T10:55:31.423258+00:00 19994330.287985071540 27869999.999969858676 262864330.287951231003 1 60323.455236404 2024-01-14T10:55:32.425336+00:00 19994330.287900228053 27870000.000017490238 262864330.287914037704 1 60323.455248003 2024-01-14T10:55:33.427493+00:00 19994330.287993472070 27869999.999955173582 262864330.287944942713 1 60323.455259515 2024-01-14T10:55:34.422135+00:00 19994330.288124490529 27870000.000022709370 262864330.288143515587 1 60323.455271114 2024-01-14T10:55:35.424218+00:00 19994330.287860877812 27869999.999978665262 262864330.287835836411 1 60323.455282670 2024-01-14T10:55:36.422640+00:00 19994330.288150276989 27869999.999973416328 262864330.288120001554 1 60323.455294508 2024-01-14T10:55:37.445428+00:00 19994330.287756100297 27870000.000039376318 262864330.287791788578 1 60323.455305893 2024-01-14T10:55:38.429168+00:00 19994330.288089245558 27870000.000010006130 262864330.288095563650 1 60323.455317534 2024-01-14T10:55:39.434930+00:00 19994330.287888463587 27870000.000020988286 262864330.287905752659 1 60323.455329105 2024-01-14T10:55:40.434660+00:00 19994330.287900153548 27870000.000020354986 262864330.287916809320 1 60323.455340570 2024-01-14T10:55:41.425246+00:00 19994330.288075007498 27870000.000037092716 262864330.288108408451 1 60323.455352146 2024-01-14T10:55:42.425414+00:00 19994330.288038007915 27869999.999941296875 262864330.287975609303 1 60323.455363786 2024-01-14T10:55:43.431110+00:00 19994330.287789203227 27870000.000006783754 262864330.287792295218 1 60323.455375489 2024-01-14T10:55:44.442271+00:00 19994330.288081187755 27869999.999971266836 262864330.288048774004 1 60323.455387041 2024-01-14T10:55:45.440291+00:00 19994330.287837862968 27869999.999971792102 262864330.287805974483 1 60323.455398533 2024-01-14T10:55:46.433253+00:00 19994330.287873096764 27869999.999963507056 262864330.287832915783 1 60323.455410122 2024-01-14T10:55:47.434524+00:00 19994330.288077030331 27869999.999972824007 262864330.288046151400 1 60323.455421844 2024-01-14T10:55:48.447279+00:00 19994330.287931371480 27870000.000020388514 262864330.287948071957 1 60323.455433143 2024-01-14T10:55:49.423570+00:00 19994330.287914291024 27869999.999991256744 262864330.287901878357 1 60323.455444817 2024-01-14T10:55:50.432179+00:00 19994330.287975128740 27870000.000027671456 262864330.287999093533 1 60323.455456342 2024-01-14T10:55:51.427964+00:00 19994330.288076981902 27870000.000041291118 262864330.288114607334 1 60323.455468014 2024-01-14T10:55:52.436444+00:00 19994330.287774588913 27869999.999999344349 262864330.287770241499 1 60323.455479427 2024-01-14T10:55:53.422526+00:00 19994330.288185339421 27869999.999975748360 262864330.288157373667 1 60323.455491147 2024-01-14T10:55:54.435087+00:00 19994330.287972353399 27869999.999999921769 262864330.287968575954 1 60323.455502690 2024-01-14T10:55:55.432436+00:00 19994330.287907715887 27870000.000009279698 262864330.287913292646 1 60323.455514308 2024-01-14T10:55:56.436208+00:00 19994330.288030814379 27869999.999983087182 262864330.288010179996 1 60323.455525801 2024-01-14T10:55:57.429170+00:00 19994330.288127917796 27869999.999999430031 262864330.288123667240 1 60323.455537359 2024-01-14T10:55:58.427857+00:00 19994330.287800479680 27869999.999985363334 262864330.287782162428 1 60323.455549044 2024-01-14T10:55:59.437383+00:00 19994330.288075815886 27869999.999992419034 262864330.288064539433 1 60323.455560570 2024-01-14T10:56:00.433260+00:00 19994330.288024611771 27870000.000048745424 262864330.288069665432 1 60323.455572104 2024-01-14T10:56:01.429805+00:00 19994330.288089964539 27869999.999949052930 262864330.288035303354 1 60323.455583677 2024-01-14T10:56:02.429672+00:00 19994330.288027983159 27869999.999995071441 262864330.288019359112 1 60323.455595181 2024-01-14T10:56:03.423644+00:00 19994330.287808801979 27869999.999973692000 262864330.287778794765 1 60323.455606858 2024-01-14T10:56:04.432550+00:00 19994330.287806011736 27869999.999994333833 262864330.287796646357 1 60323.455618392 2024-01-14T10:56:05.429091+00:00 19994330.288088519126 27869999.999989714473 262864330.288074553013 1 60323.455629956 2024-01-14T10:56:06.428166+00:00 19994330.287893421948 27869999.999949678779 262864330.287839412689 1 60323.455641526 2024-01-14T10:56:07.427852+00:00 19994330.288093306124 27870000.000010501593 262864330.288100093603 1 60323.455653181 2024-01-14T10:56:08.434834+00:00 19994330.287868279964 27869999.999978795648 262864330.287843376398 1 60323.455664619 2024-01-14T10:56:09.423080+00:00 19994330.288061283529 27869999.999972373247 262864330.288029968739 1 60323.455676268 2024-01-14T10:56:10.429536+00:00 19994330.287939537317 27869999.999992322177 262864330.287928164005 1 60323.455687799 2024-01-14T10:56:11.425807+00:00 19994330.287969842553 27869999.999988954514 262864330.287955105305 1 60323.455699387 2024-01-14T10:56:12.427028+00:00 19994330.287783030421 27870000.000034842640 262864330.287814170122 1 60323.455711219 2024-01-14T10:56:13.449291+00:00 19994330.287997066975 27870000.000042404979 262864330.288035780191 1 60323.455722512 2024-01-14T10:56:14.425046+00:00 19994330.288082856685 27870000.000023242086 262864330.288102418184 1 60323.455734052 2024-01-14T10:56:15.422118+00:00 19994330.287824999541 27870000.000043109059 262864330.287864387035 1 60323.455745778 2024-01-14T10:56:16.435217+00:00 19994330.288145981729 27870000.000017255545 262864330.288159549236 1 60323.455757185 2024-01-14T10:56:17.420790+00:00 19994330.288112498820 27869999.999940596521 262864330.288049399853 1 60323.455768765 2024-01-14T10:56:18.421287+00:00 19994330.287781618536 27869999.999993607402 262864330.287771552801 1 60323.455780347 2024-01-14T10:56:19.422018+00:00 19994330.288125626743 27869999.999971792102 262864330.288093745708 1 60323.455791985 2024-01-14T10:56:20.427528+00:00 19994330.287786267698 27869999.999978028238 262864330.287760615349 1 60323.455803512 2024-01-14T10:56:21.423431+00:00 19994330.288148742169 27869999.999997630715 262864330.288142651320 1 60323.455815131 2024-01-14T10:56:22.427336+00:00 19994330.287875715643 27870000.000028587878 262864330.287900596857 1 60323.455826735 2024-01-14T10:56:23.429869+00:00 19994330.288054592907 27869999.999960072339 262864330.288010954857 1 60323.455838244 2024-01-14T10:56:24.424304+00:00 19994330.287973664701 27870000.000027835369 262864330.287997812033 1 60323.455849824 2024-01-14T10:56:25.424807+00:00 19994330.287832804024 27869999.999992121011 262864330.287821233273 1 60323.455861687 2024-01-14T10:56:26.449782+00:00 19994330.287859912962 27870000.000033766031 262864330.287889987230 1 60323.455873349 2024-01-14T10:56:27.457371+00:00 19994330.288166113198 27869999.999984070659 262864330.288146495819 1 60323.455884601 2024-01-14T10:56:28.429513+00:00 19994330.287910144776 27869999.999964401126 262864330.287870854139 1 60323.455896210 2024-01-14T10:56:29.432518+00:00 19994330.287971649319 27870000.000010509044 262864330.287978470325 1 60323.455907707 2024-01-14T10:56:30.425878+00:00 19994330.287919700146 27869999.999923516065 262864330.287839531898 1 60323.455919276 2024-01-14T10:56:31.425408+00:00 19994330.287791080773 27869999.999983523041 262864330.287770897150 1 60323.455930894 2024-01-14T10:56:32.429245+00:00 19994330.288052659482 27869999.999997388572 262864330.288046330214 1 60323.455942455 2024-01-14T10:56:33.428069+00:00 19994330.287859916687 27870000.000022981316 262864330.287879198790 1 60323.455954006 2024-01-14T10:56:34.426093+00:00 19994330.288118243217 27870000.000069621950 262864330.288184165955 1 60323.455965629 2024-01-14T10:56:35.430384+00:00 19994330.288053728640 27869999.999982852489 262864330.288032889366 1 60323.455977134 2024-01-14T10:56:36.424364+00:00 19994330.287970211357 27870000.000059850514 262864330.288026362658 1 60323.455988753 2024-01-14T10:56:37.428245+00:00 19994330.288127593696 27869999.999975167215 262864330.288099080324 1 60323.456000335 2024-01-14T10:56:38.428924+00:00 19994330.287989974022 27870000.000012304634 262864330.287998586893 1 60323.456011824 2024-01-14T10:56:39.421573+00:00 19994330.287998523563 27869999.999971915036 262864330.287966758013 1 60323.456023403 2024-01-14T10:56:40.421972+00:00 19994330.288069956005 27869999.999971494079 262864330.288037776947 1 60323.456034970 2024-01-14T10:56:41.421425+00:00 19994330.287862606347 27870000.000015810132 262864330.287874698639 1 60323.456046609 2024-01-14T10:56:42.427027+00:00 19994330.287773925811 27869999.999983403832 262864330.287753641605 1 60323.456058121 2024-01-14T10:56:43.421657+00:00 19994330.287686381489 27869999.999989695847 262864330.287672370672 1 60323.456069732 2024-01-14T10:56:44.424833+00:00 19994330.288040906191 27870000.000022385269 262864330.288059592247 1 60323.456081387 2024-01-14T10:56:45.431843+00:00 19994330.287733644247 27870000.000047452748 262864330.287777394056 1 60323.456092986 2024-01-14T10:56:46.434038+00:00 19994330.287953611463 27869999.999971866608 262864330.287921786308 1 60323.456104490 2024-01-14T10:56:47.427979+00:00 19994330.288033716381 27870000.000008590519 262864330.288038611412 1 60323.456116118 2024-01-14T10:56:48.432554+00:00 19994330.287882901728 27870000.000029195100 262864330.287908405066 1 60323.456127604 2024-01-14T10:56:49.425012+00:00 19994330.288114763796 27869999.999976616353 262864330.288087666035 1 60323.456139186 2024-01-14T10:56:50.425667+00:00 19994330.287912104279 27869999.999958436936 262864330.287866830826 1 60323.456150765 2024-01-14T10:56:51.426055+00:00 19994330.287913247943 27869999.999995134771 262864330.287904679775 1 60323.456162306 2024-01-14T10:56:52.423256+00:00 19994330.287930574268 27870000.000023655593 262864330.287950545549 1 60323.456173918 2024-01-14T10:56:53.426550+00:00 19994330.287755019963 27870000.000010907650 262864330.287762224674 1 60323.456185502 2024-01-14T10:56:54.427319+00:00 19994330.288151785731 27870000.000004570931 262864330.288152635098 1 60323.456197125 2024-01-14T10:56:55.431625+00:00 19994330.287901293486 27870000.000034861267 262864330.287932455540 1 60323.456208833 2024-01-14T10:56:56.443129+00:00 19994330.288149885833 27870000.000079046935 262864330.288225233555 1 60323.456220415 2024-01-14T10:56:57.443854+00:00 19994330.288252804428 27870000.000027839094 262864330.288276940584 1 60323.456231911 2024-01-14T10:56:58.437105+00:00 19994330.287751466036 27870000.000028636307 262864330.287776410580 1 60323.456243372 2024-01-14T10:56:59.427311+00:00 19994330.288047757000 27869999.999969284981 262864330.288013339043 1 60323.456255044 2024-01-14T10:57:00.435815+00:00 19994330.288044232875 27869999.999926853925 262864330.287967413664 1 60323.456266513 2024-01-14T10:57:01.426687+00:00 19994330.287892106920 27869999.999989300966 262864330.287877708673 1 60323.456278075 2024-01-14T10:57:02.425701+00:00 19994330.287905212492 27870000.000015810132 262864330.287917315960 1 60323.456289691 2024-01-14T10:57:03.429293+00:00 19994330.287937324494 27870000.000026106834 262864330.287959724665 1 60323.456301199 2024-01-14T10:57:04.423569+00:00 19994330.287912849337 27870000.000008348376 262864330.287917494774 1 60323.456312804 2024-01-14T10:57:05.426242+00:00 19994330.288318436593 27870000.000014968216 262864330.288329690695 1 60323.456324335 2024-01-14T10:57:06.422517+00:00 19994330.288061615080 27870000.000031359494 262864330.288089275360 1 60323.456335886 2024-01-14T10:57:07.420543+00:00 19994330.287934549153 27869999.999963421375 262864330.287894278765 1 60323.456347482 2024-01-14T10:57:08.422493+00:00 19994330.288038421422 27870000.000032071024 262864330.288066804409 1 60323.456359079 2024-01-14T10:57:09.424425+00:00 19994330.288173858076 27870000.000001281500 262864330.288171440363 1 60323.456370626 2024-01-14T10:57:10.422066+00:00 19994330.287995260209 27870000.000060711056 262864330.288052260876 1 60323.456382197 2024-01-14T10:57:11.421817+00:00 19994330.287865146995 27869999.999966945499 262864330.287828385830 1 60323.456394119 2024-01-14T10:57:12.451864+00:00 19994330.288143023849 27870000.000005882233 262864330.288145184517 1 60323.456405485 2024-01-14T10:57:13.433905+00:00 19994330.287757135928 27869999.999971114099 262864330.287724554539 1 60323.456417059 2024-01-14T10:57:14.433859+00:00 19994330.288060005754 27869999.999993879348 262864330.288050204515 1 60323.456428663 2024-01-14T10:57:15.436519+00:00 19994330.287977237254 27869999.999960090965 262864330.287933647633 1 60323.456440129 2024-01-14T10:57:16.427192+00:00 19994330.288099057972 27870000.000028535724 262864330.288123905659 1 60323.456451831 2024-01-14T10:57:17.438205+00:00 19994330.287904791534 27869999.999972518533 262864330.287873625755 1 60323.456463290 2024-01-14T10:57:18.428300+00:00 19994330.287828989327 27869999.999996937811 262864330.287822216749 1 60323.456474856 2024-01-14T10:57:19.427620+00:00 19994330.288112759590 27869999.999998848885 262864330.288107901812 1 60323.456486443 2024-01-14T10:57:20.428673+00:00 19994330.288015156984 27870000.000013660640 262864330.288025110960 1 60323.456498063 2024-01-14T10:57:21.432620+00:00 19994330.287723887712 27869999.999988880008 262864330.287709087133 1 60323.456509707 2024-01-14T10:57:22.438667+00:00 19994330.288222007453 27870000.000017691404 262864330.288236021996 1 60323.456521157 2024-01-14T10:57:23.427942+00:00 19994330.287672899663 27869999.999991349876 262864330.287660568953 1 60323.456532754 2024-01-14T10:57:24.429899+00:00 19994330.287875697017 27869999.999975778162 262864330.287847757339 1 60323.456544275 2024-01-14T10:57:25.425412+00:00 19994330.287946630269 27869999.999955888838 262864330.287898838520 1 60323.456555935 2024-01-14T10:57:26.432754+00:00 19994330.287854392081 27870000.000043988228 262864330.287894695997 1 60323.456567506 2024-01-14T10:57:27.432517+00:00 19994330.287949409336 27870000.000063788146 262864330.288009494543 1 60323.456579047 2024-01-14T10:57:28.429649+00:00 19994330.287751067430 27870000.000021290034 262864330.287768661976 1 60323.456590644 2024-01-14T10:57:29.431623+00:00 19994330.288093451411 27870000.000002332032 262864330.288092076778 1 60323.456602163 2024-01-14T10:57:30.426831+00:00 19994330.288061138242 27869999.999982126057 262864330.288039565086 1 60323.456613796 2024-01-14T10:57:31.431974+00:00 19994330.287727572024 27869999.999974757433 262864330.287698626518 1 60323.456625331 2024-01-14T10:57:32.428639+00:00 19994330.287996601313 27870000.000008668751 262864330.288001567125 1 60323.456637100 2024-01-14T10:57:33.445484+00:00 19994330.287925127894 27869999.999998189509 262864330.287919610739 1 60323.456648585 2024-01-14T10:57:34.437743+00:00 19994330.288239739835 27870000.000012852252 262864330.288248896599 1 60323.456660063 2024-01-14T10:57:35.429437+00:00 19994330.288098387420 27869999.999968376011 262864330.288063079119 1 60323.456671823 2024-01-14T10:57:36.445474+00:00 19994330.287747748196 27870000.000012654811 262864330.287756711245 1 60323.456683188 2024-01-14T10:57:37.427468+00:00 19994330.287976037711 27869999.999998170882 262864330.287970513105 1 60323.456694845 2024-01-14T10:57:38.434639+00:00 19994330.287892226130 27870000.000022813678 262864330.287911355495 1 60323.456706414 2024-01-14T10:57:39.434139+00:00 19994330.288101918995 27870000.000020962209 262864330.288119167089 1 60323.456717968 2024-01-14T10:57:40.432383+00:00 19994330.288019306958 27870000.000070862472 262864330.288086473942 1 60323.456729493 2024-01-14T10:57:41.428165+00:00 19994330.288061261177 27870000.000005904585 262864330.288063466549 1 60323.456741071 2024-01-14T10:57:42.428507+00:00 19994330.288075886667 27869999.999999996275 262864330.288072198629 1 60323.456752634 2024-01-14T10:57:43.427534+00:00 19994330.287730045617 27869999.999957814813 262864330.287684142590 1 60323.456764259 2024-01-14T10:57:44.431984+00:00 19994330.288014438003 27869999.999949570745 262864330.287960320711 1 60323.456775759 2024-01-14T10:57:45.425599+00:00 19994330.287863954902 27870000.000005781651 262864330.287866055965 1 60323.456787425 2024-01-14T10:57:46.433509+00:00 19994330.288121785969 27869999.999962754548 262864330.288080841303 1 60323.456799070 2024-01-14T10:57:47.439660+00:00 19994330.288045313209 27869999.999962847680 262864330.288004457951 1 60323.456810511 2024-01-14T10:57:48.428111+00:00 19994330.288107886910 27869999.999994780868 262864330.288098990917 1 60323.456822088 2024-01-14T10:57:49.428436+00:00 19994330.287917356938 27869999.999989360571 262864330.287903010845 1 60323.456833635 2024-01-14T10:57:50.426070+00:00 19994330.287957638502 27870000.000042468309 262864330.287996411324 1 60323.456845300 2024-01-14T10:57:51.433920+00:00 19994330.287780251354 27870000.000011596829 262864330.287788152695 1 60323.456856881 2024-01-14T10:57:52.434540+00:00 19994330.288146372885 27870000.000018257648 262864330.288160949945 1 60323.456868332 2024-01-14T10:57:53.423929+00:00 19994330.287993151695 27870000.000038702041 262864330.288028180599 1 60323.456879928 2024-01-14T10:57:54.425738+00:00 19994330.287782326341 27870000.000061895698 262864330.287840545177 1 60323.456891513 2024-01-14T10:57:55.426726+00:00 19994330.288021806628 27870000.000001393259 262864330.288019508123 1 60323.456903072 2024-01-14T10:57:56.425390+00:00 19994330.288137212396 27869999.999982181937 262864330.288115680218 1 60323.456914798 2024-01-14T10:57:57.438582+00:00 19994330.288104005158 27869999.999944142997 262864330.288044452667 1 60323.456926325 2024-01-14T10:57:58.434518+00:00 19994330.288080014288 27870000.000028334558 262864330.288104653358 1 60323.456937861 2024-01-14T10:57:59.431202+00:00 19994330.287771269679 27870000.000013966113 262864330.287781536579 1 60323.456949580 2024-01-14T10:58:00.443712+00:00 19994330.287701576948 27869999.999995749444 262864330.287693619728 1 60323.456960969 2024-01-14T10:58:01.427719+00:00 19994330.288207735866 27870000.000036269426 262864330.288240313530 1 60323.456972488 2024-01-14T10:58:02.422948+00:00 19994330.287879750133 27870000.000029355288 262864330.287905395031 1 60323.456984109 2024-01-14T10:58:03.426999+00:00 19994330.287964630872 27870000.000071525574 262864330.288032472134 1 60323.456995687 2024-01-14T10:58:04.427351+00:00 19994330.288083564490 27870000.000027198344 262864330.288107067347 1 60323.457007195 2024-01-14T10:58:05.421635+00:00 19994330.287946823984 27869999.999952781945 262864330.287895917892 1 60323.457018786 2024-01-14T10:58:06.423119+00:00 19994330.287991654128 27869999.999951392412 262864330.287939339876 1 60323.457030429 2024-01-14T10:58:07.429041+00:00 19994330.288023948669 27869999.999987594783 262864330.288007855415 1 60323.457042001 2024-01-14T10:58:08.428848+00:00 19994330.288137130439 27869999.999994006008 262864330.288127452135 1 60323.457053503 2024-01-14T10:58:09.422696+00:00 19994330.287902526557 27869999.999973773956 262864330.287872612476 1 60323.457065152 2024-01-14T10:58:10.429089+00:00 19994330.287865482271 27870000.000007383525 262864330.287869185209 1 60323.457076721 2024-01-14T10:58:11.428676+00:00 19994330.288115870208 27870000.000027094036 262864330.288139253855 1 60323.457088296 2024-01-14T10:58:12.428771+00:00 19994330.287853505462 27870000.000015884638 262864330.287865698338 1 60323.457099787 2024-01-14T10:58:13.421637+00:00 19994330.288202550262 27870000.000057641417 262864330.288256496191 1 60323.457111421 2024-01-14T10:58:14.426770+00:00 19994330.287923868746 27869999.999969121069 262864330.287889301777 1 60323.457122973 2024-01-14T10:58:15.424849+00:00 19994330.287836592644 27870000.000002458692 262864330.287835329771 1 60323.457134525 2024-01-14T10:58:16.422974+00:00 19994330.287802435458 27870000.000018235296 262864330.287816971540 1 60323.457146203 2024-01-14T10:58:17.431954+00:00 19994330.288047198206 27869999.999971650541 262864330.288015156984 1 60323.457157724 2024-01-14T10:58:18.427306+00:00 19994330.287860762328 27869999.999963611364 262864330.287820667028 1 60323.457169283 2024-01-14T10:58:19.426014+00:00 19994330.287915263325 27869999.999992996454 262864330.287904560566 1 60323.457180881 2024-01-14T10:58:20.428101+00:00 19994330.288150005043 27869999.999946970493 262864330.288093298674 1 60323.457192388 2024-01-14T10:58:21.422310+00:00 19994330.288082331419 27870000.000030938536 262864330.288109570742 1 60323.457203966 2024-01-14T10:58:22.422641+00:00 19994330.288449775428 27870000.000092010945 262864330.288538068533 1 60323.457215588 2024-01-14T10:58:23.426817+00:00 19994330.287662878633 27869999.999994222075 262864330.287653386593 1 60323.457227116 2024-01-14T10:58:24.422811+00:00 19994330.288021940738 27870000.000035699457 262864330.288053959608 1 60323.457238708 2024-01-14T10:58:25.424387+00:00 19994330.288121122867 27870000.000014666468 262864330.288132101297 1 60323.457250269 2024-01-14T10:58:26.423217+00:00 19994330.287875860929 27869999.999977476895 262864330.287849634886 1 60323.457261848 2024-01-14T10:58:27.423666+00:00 19994330.288246497512 27869999.999950155616 262864330.288192987442 1 60323.457273433 2024-01-14T10:58:28.424591+00:00 19994330.287858203053 27869999.999956857413 262864330.287811338902 1 60323.457285013 2024-01-14T10:58:29.425151+00:00 19994330.288030073047 27870000.000012148172 262864330.288038551807 1 60323.457296566 2024-01-14T10:58:30.423291+00:00 19994330.288078274578 27870000.000039439648 262864330.288114011288 1 60323.457308147 2024-01-14T10:58:31.423917+00:00 19994330.288064032793 27870000.000003289431 262864330.288063615561 1 60323.457319719 2024-01-14T10:58:32.423699+00:00 19994330.288089744747 27869999.999988079071 262864330.288074135780 1 60323.457331304 2024-01-14T10:58:33.424709+00:00 19994330.287961479276 27870000.000060588121 262864330.288018375635 1 60323.457342868 2024-01-14T10:58:34.423804+00:00 19994330.287806391716 27870000.000005643815 262864330.287808328867 1 60323.457354431 2024-01-14T10:58:35.422822+00:00 19994330.287824358791 27870000.000012412667 262864330.287833064795 1 60323.457366055 2024-01-14T10:58:36.427184+00:00 19994330.288111004978 27870000.000026855618 262864330.288134157658 1 60323.457377600 2024-01-14T10:58:37.424670+00:00 19994330.288037385792 27869999.999958284199 262864330.287991970778 1 60323.457389160 2024-01-14T10:58:38.423375+00:00 19994330.287780608982 27869999.999968968332 262864330.287745893002 1 60323.457400721 2024-01-14T10:58:39.422235+00:00 19994330.288057141006 27870000.000004675239 262864330.288058131933 1 60323.457412284 2024-01-14T10:58:40.421306+00:00 19994330.288283247501 27869999.999943256378 262864330.288222819567 1 60323.457423909 2024-01-14T10:58:41.425733+00:00 19994330.287736922503 27869999.999983306974 262864330.287716537714 1 60323.457435492 2024-01-14T10:58:42.426495+00:00 19994330.288269925863 27870000.000050213188 262864330.288316458464 1 60323.457447034 2024-01-14T10:58:43.423722+00:00 19994330.287893414497 27870000.000029649585 262864330.287919372320 1 60323.457458825 2024-01-14T10:58:44.442521+00:00 19994330.287940129638 27870000.000023245811 262864330.287959694862 1 60323.457470188 2024-01-14T10:58:45.424263+00:00 19994330.288175538182 27870000.000006921589 262864330.288178741932 1 60323.457481960 2024-01-14T10:58:46.441333+00:00 19994330.287898890674 27870000.000041637570 262864330.287936836481 1 60323.457493406 2024-01-14T10:58:47.430278+00:00 19994330.288157120347 27869999.999968077987 262864330.288121521473 1 60323.457504930 2024-01-14T10:58:48.425956+00:00 19994330.288006290793 27869999.999969910830 262864330.287972509861 1 60323.457516473 2024-01-14T10:58:49.423231+00:00 19994330.288083478808 27869999.999997492880 262864330.288077294827 1 60323.457528333 2024-01-14T10:58:50.447957+00:00 19994330.287945061922 27869999.999964170158 262864330.287905544043 1 60323.457539684 2024-01-14T10:58:51.428658+00:00 19994330.287913139910 27869999.999986283481 262864330.287895739079 1 60323.457551348 2024-01-14T10:58:52.436418+00:00 19994330.288000043482 27869999.999982878566 262864330.287979245186 1 60323.457562963 2024-01-14T10:58:53.440031+00:00 19994330.288172077388 27869999.999995350838 262864330.288163721561 1 60323.457574407 2024-01-14T10:58:54.428736+00:00 19994330.287989228964 27870000.000019423664 262864330.288004964590 1 60323.457586022 2024-01-14T10:58:55.432324+00:00 19994330.288084030151 27870000.000040318817 262864330.288120657206 1 60323.457597557 2024-01-14T10:58:56.428891+00:00 19994330.287962798029 27870000.000089108944 262864330.288048207760 1 60323.457609299 2024-01-14T10:58:57.443439+00:00 19994330.287961583585 27870000.000036701560 262864330.287994593382 1 60323.457620765 2024-01-14T10:58:58.434073+00:00 19994330.287978749722 27870000.000008299947 262864330.287983328104 1 60323.457632391 2024-01-14T10:58:59.438579+00:00 19994330.288005683571 27869999.999984730035 262864330.287986725569 1 60323.457643828 2024-01-14T10:59:00.426716+00:00 19994330.287938650697 27869999.999923046678 262864330.287858009338 1 60323.457655444 2024-01-14T10:59:01.430325+00:00 19994330.288047775626 27869999.999951921403 262864330.287995994091 1 60323.457667011 2024-01-14T10:59:02.429724+00:00 19994330.288034398109 27869999.999988600612 262864330.288019329309 1 60323.457678491 2024-01-14T10:59:03.421662+00:00 19994330.287835370749 27869999.999973818660 262864330.287805497646 1 60323.457690129 2024-01-14T10:59:04.427148+00:00 19994330.288319349289 27870000.000047568232 262864330.288363218307 1 60323.457701647 2024-01-14T10:59:05.422323+00:00 19994330.287992648780 27870000.000012561679 262864330.288001537323 1 60323.457713238 2024-01-14T10:59:06.423781+00:00 19994330.287817928940 27870000.000030707568 262864330.287844926119 1 60323.457724791 2024-01-14T10:59:07.421950+00:00 19994330.288188617676 27870000.000040743500 262864330.288225650787 1 60323.457736378 2024-01-14T10:59:08.423022+00:00 19994330.287890098989 27870000.000010389835 262864330.287896811962 1 60323.457747933 2024-01-14T10:59:09.421472+00:00 19994330.288027696311 27870000.000010535121 262864330.288034558296 1 60323.457759495 2024-01-14T10:59:10.420344+00:00 19994330.287828486413 27869999.999988015741 262864330.287812799215 1 60323.457771115 2024-01-14T10:59:11.424287+00:00 19994330.287998858839 27870000.000008109957 262864330.288003265858 1 60323.457782780 2024-01-14T10:59:12.432223+00:00 19994330.288092918694 27869999.999969523400 262864330.288058727980 1 60323.457794263 2024-01-14T10:59:13.424304+00:00 19994330.288042161614 27869999.999942690134 262864330.287981152534 1 60323.457805962 2024-01-14T10:59:14.435128+00:00 19994330.287930920720 27869999.999958232045 262864330.287885427475 1 60323.457817519 2024-01-14T10:59:15.433638+00:00 19994330.287665929645 27870000.000062525272 262864330.287724763155 1 60323.457829040 2024-01-14T10:59:16.429116+00:00 19994330.287869222462 27870000.000048574060 262864330.287914097309 1 60323.457840772 2024-01-14T10:59:17.442696+00:00 19994330.287935275584 27870000.000014740974 262864330.287946343422 1 60323.457852182 2024-01-14T10:59:18.428552+00:00 19994330.287914413959 27870000.000011779368 262864330.287922501564 1 60323.457863711 2024-01-14T10:59:19.424633+00:00 19994330.287829279900 27869999.999970011413 262864330.287795603275 1 60323.457875288 2024-01-14T10:59:20.424875+00:00 19994330.287995323539 27870000.000003784895 262864330.287995398045 1 60323.457886993 2024-01-14T10:59:21.436177+00:00 19994330.288082502782 27869999.999950531870 262864330.288029342890 1 60323.457898478 2024-01-14T10:59:22.428453+00:00 19994330.287907902151 27869999.999960519373 262864330.287864714861 1 60323.457910161 2024-01-14T10:59:23.437893+00:00 19994330.288092240691 27869999.999974619597 262864330.288063168526 1 60323.457921678 2024-01-14T10:59:24.433021+00:00 19994330.287805795670 27869999.999951414764 262864330.287753522396 1 60323.457933224 2024-01-14T10:59:25.430588+00:00 19994330.287801761180 27870000.000008814037 262864330.287806898355 1 60323.457944822 2024-01-14T10:59:26.432635+00:00 19994330.287941098213 27869999.999963589013 262864330.287900984287 1 60323.457956325 2024-01-14T10:59:27.426526+00:00 19994330.287876158953 27869999.999998539686 262864330.287871003151 1 60323.457968028 2024-01-14T10:59:28.437662+00:00 19994330.288105178624 27870000.000054940581 262864330.288156449795 1 60323.457979491 2024-01-14T10:59:29.428047+00:00 19994330.288341987878 27869999.999999009073 262864330.288337320089 1 60323.457991079 2024-01-14T10:59:30.429220+00:00 19994330.287849791348 27870000.000010132790 262864330.287856221199 1 60323.458002670 2024-01-14T10:59:31.430671+00:00 19994330.287694502622 27869999.999996565282 262864330.287687391043 1 60323.458014324 2024-01-14T10:59:32.437620+00:00 19994330.287741549313 27869999.999979566783 262864330.287717401981 1 60323.458025788 2024-01-14T10:59:33.428071+00:00 19994330.288190148771 27869999.999978557229 262864330.288165003061 1 60323.458037439 2024-01-14T10:59:34.434721+00:00 19994330.287962041795 27869999.999965813011 262864330.287924170494 1 60323.458048954 2024-01-14T10:59:35.429573+00:00 19994330.287963338196 27870000.000029116869 262864330.287988752127 1 60323.458060693 2024-01-14T10:59:36.443828+00:00 19994330.288152884692 27869999.999969042838 262864330.288118213415 1 60323.458072140 2024-01-14T10:59:37.432941+00:00 19994330.287949044257 27869999.999987173826 262864330.287932544947 1 60323.458083653 2024-01-14T10:59:38.427663+00:00 19994330.287939056754 27870000.000040683895 262864330.287976026535 1 60323.458095232 2024-01-14T10:59:39.428007+00:00 19994330.287832461298 27870000.000027831644 262864330.287856608629 1 60323.458106788 2024-01-14T10:59:40.426509+00:00 19994330.288219615817 27870000.000049449503 262864330.288265347481 1 60323.458118653 2024-01-14T10:59:41.451603+00:00 19994330.287944439799 27869999.999941818416 262864330.287882566452 1 60323.458130022 2024-01-14T10:59:42.433848+00:00 19994330.287898685783 27869999.999996345490 262864330.287891328335 1 60323.458141731 2024-01-14T10:59:43.445572+00:00 19994330.287890978158 27869999.999950431287 262864330.287837713957 1 60323.458153081 2024-01-14T10:59:44.426167+00:00 19994330.287889584899 27869999.999943170696 262864330.287829041481 1 60323.458164689 2024-01-14T10:59:45.429122+00:00 19994330.288056287915 27869999.999970994890 262864330.288023591042 1 60323.458176434 2024-01-14T10:59:46.443919+00:00 19994330.287858717144 27870000.000028643757 262864330.287883669138 1 60323.458187837 2024-01-14T10:59:47.429077+00:00 19994330.288132157177 27869999.999999858439 262864330.288128316402 1 60323.458199489 2024-01-14T10:59:48.435834+00:00 19994330.287839945406 27870000.000038057566 262864330.287874311209 1 60323.458210966 2024-01-14T10:59:49.427449+00:00 19994330.287930805236 27870000.000002257526 262864330.287929385900 1 60323.458222577 2024-01-14T10:59:50.430674+00:00 19994330.288197178394 27870000.000077776611 262864330.288271278143 1 60323.458234254 2024-01-14T10:59:51.439589+00:00 19994330.287887267768 27869999.999957971275 262864330.287841558456 1 60323.458245679 2024-01-14T10:59:52.426659+00:00 19994330.287998054177 27870000.000023085624 262864330.288017451763 1 60323.458257259 2024-01-14T10:59:53.427177+00:00 19994330.288198079914 27869999.999949064106 262864330.288143455982 1 60323.458268861 2024-01-14T10:59:54.429595+00:00 19994330.287755973637 27869999.999985985458 262864330.287738263607 1 60323.458280469 2024-01-14T10:59:55.432501+00:00 19994330.287948593497 27869999.999909296632 262864330.287854194641 1 60323.458292077 2024-01-14T10:59:56.435450+00:00 19994330.287775732577 27869999.999942470342 262864330.287714511156 1 60323.458303649 2024-01-14T10:59:57.435246+00:00 19994330.288043066859 27869999.999997936189 262864330.288037300110 1 60323.458315173 2024-01-14T10:59:58.430910+00:00 19994330.288043115288 27869999.999971378595 262864330.288010805845 1 60323.458326769 2024-01-14T10:59:59.432805+00:00 19994330.287958238274 27870000.000009369105 262864330.287963896990 1 60323.458338325 2024-01-14T11:00:00.431311+00:00 19994330.288094431162 27870000.000026553869 262864330.288117289543 1 60323.458349930 2024-01-14T11:00:01.433975+00:00 19994330.287909094244 27870000.000024810433 262864330.287930190563 1 60323.458361695 2024-01-14T11:00:02.450418+00:00 19994330.287989780307 27870000.000045210123 262864330.288031280041 1 60323.458373168 2024-01-14T11:00:03.441739+00:00 19994330.287828538567 27869999.999986134470 262864330.287810981274 1 60323.458384617 2024-01-14T11:00:04.430937+00:00 19994330.288101315498 27869999.999970406294 262864330.288068026304 1 60323.458396256 2024-01-14T11:00:05.436494+00:00 19994330.287878133357 27870000.000018432736 262864330.287892848253 1 60323.458407815 2024-01-14T11:00:06.435188+00:00 19994330.287835411727 27869999.999961998314 262864330.287793725729 1 60323.458419387 2024-01-14T11:00:07.435010+00:00 19994330.288194455206 27869999.999963410199 262864330.288154155016 1 60323.458430885 2024-01-14T11:00:08.428461+00:00 19994330.287759266794 27870000.000007111579 262864330.287762701511 1 60323.458442389 2024-01-14T11:00:09.422465+00:00 19994330.288055486977 27870000.000004094094 262864330.288055866957 1 60323.458454091 2024-01-14T11:00:10.433494+00:00 19994330.288046311587 27870000.000016544014 262864330.288059145212 1 60323.458465581 2024-01-14T11:00:11.426167+00:00 19994330.288088530302 27870000.000028092414 262864330.288112938404 1 60323.458477149 2024-01-14T11:00:12.425707+00:00 19994330.287825934589 27870000.000033888966 262864330.287856131792 1 60323.458488686 2024-01-14T11:00:13.422479+00:00 19994330.287804126740 27870000.000031627715 262864330.287832051516 1 60323.458500570 2024-01-14T11:00:14.449198+00:00 19994330.287939954549 27870000.000009089708 262864330.287945359945 1 60323.458511903 2024-01-14T11:00:15.428470+00:00 19994330.288057804108 27869999.999973732978 262864330.288027852774 1 60323.458523427 2024-01-14T11:00:16.424086+00:00 19994330.287904325873 27870000.000013601035 262864330.287914216518 1 60323.458535171 2024-01-14T11:00:17.438757+00:00 19994330.288091488183 27869999.999992154539 262864330.288079947233 1 60323.458546594 2024-01-14T11:00:18.425747+00:00 19994330.287819672376 27869999.999975197017 262864330.287791192532 1 60323.458558178 2024-01-14T11:00:19.426539+00:00 19994330.288143899292 27869999.999968126416 262864330.288108319044 1 60323.458569730 2024-01-14T11:00:20.424692+00:00 19994330.287996184081 27869999.999971162528 262864330.287963628769 1 60323.458581301 2024-01-14T11:00:21.424413+00:00 19994330.288049761206 27870000.000044010580 262864330.288090080023 1 60323.458592856 2024-01-14T11:00:22.422779+00:00 19994330.288038335741 27870000.000005166978 262864330.288039803505 1 60323.458604419 2024-01-14T11:00:23.421826+00:00 19994330.287885516882 27870000.000007439405 262864330.287889271975 1 60323.458615999 2024-01-14T11:00:24.422286+00:00 19994330.287978664041 27869999.999995268881 262864330.287970244884 1 60323.458627624 2024-01-14T11:00:25.426721+00:00 19994330.288133714348 27869999.999986894429 262864330.288116902113 1 60323.458639404 2024-01-14T11:00:26.444489+00:00 19994330.287706568837 27869999.999963268638 262864330.287666141987 1 60323.458650719 2024-01-14T11:00:27.422136+00:00 19994330.287902243435 27869999.999976623803 262864330.287875175476 1 60323.458662294 2024-01-14T11:00:28.422177+00:00 19994330.288119472563 27870000.000006217510 262864330.288121998310 1 60323.458673863 2024-01-14T11:00:29.421744+00:00 19994330.287992194295 27869999.999968729913 262864330.287957251072 1 60323.458685441 2024-01-14T11:00:30.422116+00:00 19994330.287977699190 27870000.000004269183 262864330.287978261709 1 60323.458697022 2024-01-14T11:00:31.422705+00:00 19994330.287936676294 27869999.999975159764 262864330.287908136845 1 60323.458708563 2024-01-14T11:00:32.419882+00:00 19994330.287824302912 27870000.000002697110 262864330.287823289633 1 60323.458720198 2024-01-14T11:00:33.425131+00:00 19994330.287921007723 27870000.000001579523 262864330.287918895483 1 60323.458731767 2024-01-14T11:00:34.424655+00:00 19994330.287666369230 27870000.000052407384 262864330.287715077400 1 60323.458743412 2024-01-14T11:00:35.430792+00:00 19994330.288175664842 27870000.000062447041 262864330.288234412670 1 60323.458755066 2024-01-14T11:00:36.437693+00:00 19994330.287931691855 27870000.000026073307 262864330.287954062223 1 60323.458766636 2024-01-14T11:00:37.437297+00:00 19994330.288187667727 27869999.999986998737 262864330.288170993328 1 60323.458778098 2024-01-14T11:00:38.427680+00:00 19994330.287801306695 27869999.999914206564 262864330.287711799145 1 60323.458789689 2024-01-14T11:00:39.429113+00:00 19994330.287669178098 27869999.999999295920 262864330.287664771080 1 60323.458801193 2024-01-14T11:00:40.423079+00:00 19994330.287985604256 27869999.999990325421 262864330.287972211838 1 60323.458812751 2024-01-14T11:00:41.421728+00:00 19994330.288068015128 27869999.999948371202 262864330.288012713194 1 60323.458824339 2024-01-14T11:00:42.422927+00:00 19994330.288010310382 27870000.000021141022 262864330.288027733564 1 60323.458835926 2024-01-14T11:00:43.424031+00:00 19994330.287776552141 27869999.999988205731 262864330.287761062384 1 60323.458847486 2024-01-14T11:00:44.422782+00:00 19994330.288096088916 27870000.000046711415 262864330.288139104843 1 60323.458859063 2024-01-14T11:00:45.423065+00:00 19994330.288026951253 27870000.000026538968 262864330.288049787283 1 60323.458870621 2024-01-14T11:00:46.421649+00:00 19994330.288080923259 27869999.999980330467 262864330.288057565689 1 60323.458882237 2024-01-14T11:00:47.425266+00:00 19994330.288236498833 27869999.999982088804 262864330.288214892149 1 60323.458893831 2024-01-14T11:00:48.426976+00:00 19994330.287806760520 27870000.000019460917 262864330.287822514772 1 60323.458905407 2024-01-14T11:00:49.427183+00:00 19994330.287973731756 27869999.999987788498 262864330.287957817316 1 60323.458916915 2024-01-14T11:00:50.421432+00:00 19994330.288051601499 27870000.000001430511 262864330.288049340248 1 60323.458928548 2024-01-14T11:00:51.426542+00:00 19994330.287757724524 27869999.999970376492 262864330.287724405527 1 60323.458940108 2024-01-14T11:00:52.425321+00:00 19994330.288119725883 27870000.000001613051 262864330.288117647171 1 60323.458951655 2024-01-14T11:00:53.423020+00:00 19994330.287738021463 27870000.000021457672 262864330.287755787373 1 60323.458963238 2024-01-14T11:00:54.423784+00:00 19994330.287916511297 27870000.000016730279 262864330.287929534912 1 60323.458974834 2024-01-14T11:00:55.425598+00:00 19994330.287868387997 27870000.000025276095 262864330.287889957428 1 60323.458986359 2024-01-14T11:00:56.421415+00:00 19994330.287996154279 27870000.000001382083 262864330.287993818521 1 60323.458997925 2024-01-14T11:00:57.420729+00:00 19994330.288051094860 27869999.999999705702 262864330.288047105074 1 60323.459009536 2024-01-14T11:00:58.423891+00:00 19994330.287940371782 27869999.999991398305 262864330.287928074598 1 60323.459021075 2024-01-14T11:00:59.420905+00:00 19994330.288063026965 27869999.999981652945 262864330.288040965796 1 60323.459032662 2024-01-14T11:01:00.421990+00:00 19994330.287888526917 27870000.000003784895 262864330.287888616323 1 60323.459044667 2024-01-14T11:01:01.459202+00:00 19994330.287929568440 27869999.999961256981 262864330.287887126207 1 60323.459055841 2024-01-14T11:01:02.424670+00:00 19994330.287798661739 27869999.999946210533 262864330.287741184235 1 60323.459067403 2024-01-14T11:01:03.423636+00:00 19994330.287754021585 27870000.000014595687 262864330.287764936686 1 60323.459078983 2024-01-14T11:01:04.424127+00:00 19994330.288198467344 27870000.000007051975 262864330.288201838732 1 60323.459090597 2024-01-14T11:01:05.427529+00:00 19994330.287978503853 27869999.999987479299 262864330.287962287664 1 60323.459102151 2024-01-14T11:01:06.425859+00:00 19994330.288155231625 27870000.000030927360 262864330.288182467222 1 60323.459113722 2024-01-14T11:01:07.425551+00:00 19994330.288004882634 27870000.000042993575 262864330.288044184446 1 60323.459125265 2024-01-14T11:01:08.422897+00:00 19994330.288040790707 27870000.000006038696 262864330.288043141365 1 60323.459136844 2024-01-14T11:01:09.423339+00:00 19994330.288034703583 27869999.999994181097 262864330.288025200367 1 60323.459148429 2024-01-14T11:01:10.424256+00:00 19994330.287821721286 27870000.000018581748 262864330.287836611271 1 60323.459160021 2024-01-14T11:01:11.425805+00:00 19994330.288001175970 27869999.999998468906 262864330.287995964289 1 60323.459171552 2024-01-14T11:01:12.422133+00:00 19994330.288206584752 27869999.999958954751 262864330.288161844015 1 60323.459183188 2024-01-14T11:01:13.427409+00:00 19994330.287798013538 27869999.999991204590 262864330.287785530090 1 60323.459194727 2024-01-14T11:01:14.424442+00:00 19994330.288061212748 27870000.000027213246 262864330.288084715605 1 60323.459206286 2024-01-14T11:01:15.423139+00:00 19994330.288045212626 27870000.000024311244 262864330.288065850735 1 60323.459217843 2024-01-14T11:01:16.421660+00:00 19994330.287838414311 27869999.999970652163 262864330.287805378437 1 60323.459229484 2024-01-14T11:01:17.427434+00:00 19994330.287925496697 27870000.000016700476 262864330.287938475609 1 60323.459241045 2024-01-14T11:01:18.426267+00:00 19994330.287905886769 27870000.000017199665 262864330.287919402122 1 60323.459252560 2024-01-14T11:01:19.421135+00:00 19994330.287768386304 27870000.000026497990 262864330.287791192532 1 60323.459264154 2024-01-14T11:01:20.422861+00:00 19994330.288055438548 27869999.999984592199 262864330.288036346436 1 60323.459275738 2024-01-14T11:01:21.423752+00:00 19994330.287985652685 27870000.000003233552 262864330.287985175848 1 60323.459287294 2024-01-14T11:01:22.422204+00:00 19994330.287841379642 27869999.999945748597 262864330.287783443928 1 60323.459298877 2024-01-14T11:01:23.422941+00:00 19994330.288017753512 27870000.000029824674 262864330.288043886423 1 60323.459310457 2024-01-14T11:01:24.423463+00:00 19994330.288134306669 27869999.999941218644 262864330.288071841002 1 60323.459322005 2024-01-14T11:01:25.421236+00:00 19994330.288004882634 27870000.000015851110 262864330.288017034531 1 60323.459333609 2024-01-14T11:01:26.423810+00:00 19994330.288008671254 27870000.000040717423 262864330.288045674562 1 60323.459345177 2024-01-14T11:01:27.423274+00:00 19994330.288022611290 27870000.000025175512 262864330.288044095039 1 60323.459356811 2024-01-14T11:01:28.428486+00:00 19994330.287646904588 27870000.000009611249 262864330.287652790546 1 60323.459368369 2024-01-14T11:01:29.427033+00:00 19994330.288001779467 27870000.000059407204 262864330.288057476282 1 60323.459379883 2024-01-14T11:01:30.421846+00:00 19994330.287938088179 27870000.000037934631 262864330.287972331047 1 60323.459391470 2024-01-14T11:01:31.422973+00:00 19994330.287818823010 27869999.999950826168 262864330.287765949965 1 60323.459403161 2024-01-14T11:01:32.433137+00:00 19994330.288202960044 27869999.999994281679 262864330.288193553686 1 60323.459414787 2024-01-14T11:01:33.437596+00:00 19994330.288003478199 27869999.999923482537 262864330.287923246622 1 60323.459426332 2024-01-14T11:01:34.435092+00:00 19994330.288003467023 27869999.999987017363 262864330.287986785173 1 60323.459437911 2024-01-14T11:01:35.435510+00:00 19994330.287735443562 27870000.000003255904 262864330.287734985352 1 60323.459449582 2024-01-14T11:01:36.443890+00:00 19994330.288181535900 27869999.999996241182 262864330.288174092770 1 60323.459461024 2024-01-14T11:01:37.432523+00:00 19994330.287897646427 27870000.000026613474 262864330.287920564413 1 60323.459472531 2024-01-14T11:01:38.426712+00:00 19994330.287998367101 27870000.000054229051 262864330.288048923016 1 60323.459484227 2024-01-14T11:01:39.437261+00:00 19994330.288206107914 27870000.000059489161 262864330.288261890411 1 60323.459495773 2024-01-14T11:01:40.434744+00:00 19994330.287952210754 27869999.999990683049 262864330.287939190865 1 60323.459507203 2024-01-14T11:01:41.422330+00:00 19994330.288103308529 27870000.000005420297 262864330.288105040789 1 60323.459518773 2024-01-14T11:01:42.422027+00:00 19994330.287784982473 27869999.999987509102 262864330.287768810987 1 60323.459530375 2024-01-14T11:01:43.424412+00:00 19994330.288219355047 27869999.999967407435 262864330.288183063269 1 60323.459541976 2024-01-14T11:01:44.426722+00:00 19994330.287893332541 27869999.999989442527 262864330.287879079580 1 60323.459553490 2024-01-14T11:01:45.421591+00:00 19994330.287799410522 27869999.999982792884 262864330.287778526545 1 60323.459565064 2024-01-14T11:01:46.421546+00:00 19994330.288022942841 27869999.999951314181 262864330.287970542908 1 60323.459576613 2024-01-14T11:01:47.419383+00:00 19994330.288079466671 27870000.000032026321 262864330.288107812405 1 60323.459588212 2024-01-14T11:01:48.421497+00:00 19994330.287924975157 27870000.000041414052 262864330.287962704897 1 60323.459599811 2024-01-14T11:01:49.423692+00:00 19994330.288053862751 27870000.000016327947 262864330.288066506386 1 60323.459611375 2024-01-14T11:01:50.422841+00:00 19994330.288160260767 27870000.000022683293 262864330.288179248571 1 60323.459622970 2024-01-14T11:01:51.424586+00:00 19994330.287876542658 27870000.000051029027 262864330.287923872471 1 60323.459634555 2024-01-14T11:01:52.425540+00:00 19994330.288125000894 27870000.000036202371 262864330.288157522678 1 60323.459646095 2024-01-14T11:01:53.422562+00:00 19994330.287815410644 27869999.999973215163 262864330.287784934044 1 60323.459657708 2024-01-14T11:01:54.425934+00:00 19994330.287889972329 27870000.000001210719 262864330.287887513638 1 60323.459669221 2024-01-14T11:01:55.420701+00:00 19994330.287882272154 27869999.999989122152 262864330.287867695093 1 60323.459680816 2024-01-14T11:01:56.422538+00:00 19994330.287926420569 27869999.999968238175 262864330.287890970707 1 60323.459692360 2024-01-14T11:01:57.419875+00:00 19994330.287700869143 27870000.000004068017 262864330.287701219320 1 60323.459703944 2024-01-14T11:01:58.420782+00:00 19994330.288037188351 27870000.000005386770 262864330.288038879633 1 60323.459715553 2024-01-14T11:01:59.423769+00:00 19994330.287941660732 27870000.000028386712 262864330.287966340780 1 60323.459727111 2024-01-14T11:02:00.422428+00:00 19994330.287915244699 27870000.000055346638 262864330.287966907024 1 60323.459738698 2024-01-14T11:02:01.423533+00:00 19994330.288007564843 27870000.000022355467 262864330.288026213646 1 60323.459750362 2024-01-14T11:02:02.431309+00:00 19994330.288086511195 27869999.999998815358 262864330.288081616163 1 60323.459761946 2024-01-14T11:02:03.432178+00:00 19994330.287991419435 27870000.000011816621 262864330.287999510765 1 60323.459773443 2024-01-14T11:02:04.425489+00:00 19994330.287939745933 27869999.999970447272 262864330.287906497717 1 60323.459785122 2024-01-14T11:02:05.434585+00:00 19994330.288091346622 27869999.999941106886 262864330.288028776646 1 60323.459796709 2024-01-14T11:02:06.435639+00:00 19994330.287862587720 27869999.999986775219 262864330.287845671177 1 60323.459808292 2024-01-14T11:02:07.436437+00:00 19994330.287886273116 27869999.999961555004 262864330.287844121456 1 60323.459819801 2024-01-14T11:02:08.430828+00:00 19994330.287746585906 27870000.000010017306 262864330.287752896547 1 60323.459831404 2024-01-14T11:02:09.433304+00:00 19994330.287923660129 27869999.999981708825 262864330.287901669741 1 60323.459842946 2024-01-14T11:02:10.430581+00:00 19994330.287921108305 27870000.000028062612 262864330.287945479155 1 60323.459854493 2024-01-14T11:02:11.428192+00:00 19994330.287876728922 27869999.999987605959 262864330.287860631943 1 60323.459866102 2024-01-14T11:02:12.431179+00:00 19994330.287929560989 27870000.000076811761 262864330.288002669811 1 60323.459877589 2024-01-14T11:02:13.423657+00:00 19994330.288022175431 27870000.000006709248 262864330.288025200367 1 60323.459889202 2024-01-14T11:02:14.427051+00:00 19994330.287977829576 27869999.999991904944 262864330.287966012955 1 60323.459900708 2024-01-14T11:02:15.421184+00:00 19994330.288018129766 27869999.999967403710 262864330.287981837988 1 60323.459912400 2024-01-14T11:02:16.431346+00:00 19994330.288088746369 27869999.999971434474 262864330.288056492805 1 60323.459923849 2024-01-14T11:02:17.420558+00:00 19994330.287812635303 27869999.999989364296 262864330.287798285484 1 60323.459935439 2024-01-14T11:02:18.421903+00:00 19994330.287899337709 27870000.000009808689 262864330.287905454636 1 60323.459947038 2024-01-14T11:02:19.424042+00:00 19994330.288062147796 27870000.000000793487 262864330.288059264421 1 60323.459958578 2024-01-14T11:02:20.421161+00:00 19994330.287849739194 27870000.000017438084 262864330.287863492966 1 60323.459970188 2024-01-14T11:02:21.424270+00:00 19994330.287937529385 27870000.000005483627 262864330.287939310074 1 60323.459981717 2024-01-14T11:02:22.420378+00:00 19994330.288085032254 27870000.000050570816 262864330.288131922483 1 60323.459993334 2024-01-14T11:02:23.424103+00:00 19994330.288078013808 27869999.999965019524 262864330.288039326668 1 60323.460004900 2024-01-14T11:02:24.423347+00:00 19994330.288012247533 27870000.000033073127 262864330.288041621447 1 60323.460016444 2024-01-14T11:02:25.420806+00:00 19994330.288013510406 27870000.000006943941 262864330.288016766310 1 60323.460028048 2024-01-14T11:02:26.423308+00:00 19994330.287984784693 27869999.999957755208 262864330.287938833237 1 60323.460039604 2024-01-14T11:02:27.421739+00:00 19994330.288161583245 27870000.000016640872 262864330.288174510002 1 60323.460051207 2024-01-14T11:02:28.424299+00:00 19994330.287818633020 27869999.999939661473 262864330.287754595280 1 60323.460062746 2024-01-14T11:02:29.421297+00:00 19994330.287943858653 27870000.000004064292 262864330.287944227457 1 60323.460074333 2024-01-14T11:02:30.422432+00:00 19994330.288047865033 27870000.000005390495 262864330.288049578667 1 60323.460086003 2024-01-14T11:02:31.430678+00:00 19994330.287825148553 27869999.999985553324 262864330.287806987762 1 60323.460097523 2024-01-14T11:02:32.425973+00:00 19994330.287964437157 27870000.000024199486 262864330.287984937429 1 60323.460109055 2024-01-14T11:02:33.422315+00:00 19994330.288050632924 27870000.000057358295 262864330.288104295731 1 60323.460120657 2024-01-14T11:02:34.424747+00:00 19994330.287960372865 27870000.000034529716 262864330.287991225719 1 60323.460132209 2024-01-14T11:02:35.422848+00:00 19994330.287772931159 27869999.999977983534 262864330.287747204304 1 60323.460143839 2024-01-14T11:02:36.427727+00:00 19994330.288031559438 27869999.999964233488 262864330.287992089987 1 60323.460155359 2024-01-14T11:02:37.422974+00:00 19994330.287942092866 27869999.999979663640 262864330.287918061018 1 60323.460166980 2024-01-14T11:02:38.427070+00:00 19994330.288071408868 27869999.999970316887 262864330.288038015366 1 60323.460178561 2024-01-14T11:02:39.427660+00:00 19994330.287932187319 27869999.999998647720 262864330.287927150726 1 60323.460190075 2024-01-14T11:02:40.422503+00:00 19994330.287964995950 27869999.999978899956 262864330.287940204144 1 60323.460201660 2024-01-14T11:02:41.423426+00:00 19994330.287956696004 27870000.000010255724 262864330.287963241339 1 60323.460213239 2024-01-14T11:02:42.423878+00:00 19994330.288141258061 27869999.999982926995 262864330.288120478392 1 60323.460224793 2024-01-14T11:02:43.422146+00:00 19994330.287956498563 27870000.000059552491 262864330.288012355566 1 60323.460236399 2024-01-14T11:02:44.424880+00:00 19994330.287871535867 27870000.000023022294 262864330.287890851498 1 60323.460248010 2024-01-14T11:02:45.428032+00:00 19994330.288194149733 27870000.000018313527 262864330.288208752871 1 60323.460259592 2024-01-14T11:02:46.428738+00:00 19994330.288039758801 27869999.999973203987 262864330.288009285927 1 60323.460271381 2024-01-14T11:02:47.447358+00:00 19994330.288001652807 27870000.000011906028 262864330.288009881973 1 60323.460282789 2024-01-14T11:02:48.432927+00:00 19994330.287908893079 27869999.999958511442 262864330.287863701582 1 60323.460294304 2024-01-14T11:02:49.427926+00:00 19994330.287919711322 27869999.999965962023 262864330.287881970406 1 60323.460305890 2024-01-14T11:02:50.428920+00:00 19994330.288092523813 27869999.999954909086 262864330.288043737411 1 60323.460317466 2024-01-14T11:02:51.429078+00:00 19994330.287853229791 27869999.999975152314 262864330.287824690342 1 60323.460329018 2024-01-14T11:02:52.427103+00:00 19994330.287652485073 27870000.000018645078 262864330.287667453289 1 60323.460340800 2024-01-14T11:02:53.445115+00:00 19994330.288091383874 27869999.999992687255 262864330.288080394268 1 60323.460352124 2024-01-14T11:02:54.423483+00:00 19994330.287981167436 27870000.000023704022 262864330.288001179695 1 60323.460363687 2024-01-14T11:02:55.422591+00:00 19994330.288071423769 27870000.000068057328 262864330.288135796785 1 60323.460375309 2024-01-14T11:02:56.426642+00:00 19994330.288024425507 27869999.999984480441 262864330.288005203009 1 60323.460386968 2024-01-14T11:02:57.434034+00:00 19994330.287927158177 27870000.000003822148 262864330.287927269936 1 60323.460398546 2024-01-14T11:02:58.434396+00:00 19994330.288149006665 27869999.999982979149 262864330.288128286600 1 60323.460410000 2024-01-14T11:02:59.424040+00:00 19994330.287617087364 27869999.999988250434 262864330.287601649761 1 60323.460421551 2024-01-14T11:03:00.422047+00:00 19994330.288212090731 27869999.999989990145 262864330.288198381662 1 60323.460433133 2024-01-14T11:03:01.422713+00:00 19994330.287825193256 27869999.999939393252 262864330.287760883570 1 60323.460444743 2024-01-14T11:03:02.425756+00:00 19994330.288062285632 27870000.000040769577 262864330.288099348545 1 60323.460456302 2024-01-14T11:03:03.424476+00:00 19994330.287875920534 27870000.000006321818 262864330.287878543139 1 60323.460467943 2024-01-14T11:03:04.430252+00:00 19994330.287964820862 27870000.000036705285 262864330.287997841835 1 60323.460479427 2024-01-14T11:03:05.422450+00:00 19994330.287820395082 27870000.000011384487 262864330.287828087807 1 60323.460491006 2024-01-14T11:03:06.422891+00:00 19994330.288189947605 27870000.000072654337 262864330.288258910179 1 60323.460502623 2024-01-14T11:03:07.426577+00:00 19994330.288179922849 27870000.000041414052 262864330.288217663765 1 60323.460514209 2024-01-14T11:03:08.427638+00:00 19994330.287981156260 27870000.000005047768 262864330.287982493639 1 60323.460525735 2024-01-14T11:03:09.423531+00:00 19994330.288128744811 27869999.999997355044 262864330.288122385740 1 60323.460537283 2024-01-14T11:03:10.421215+00:00 19994330.287711985409 27869999.999981593341 262864330.287689864635 1 60323.460548852 2024-01-14T11:03:11.420764+00:00 19994330.287570007145 27869999.999992661178 262864330.287558972836 1 60323.460560680 2024-01-14T11:03:12.442745+00:00 19994330.287956800312 27869999.999970562756 262864330.287923663855 1 60323.460572005 2024-01-14T11:03:13.421230+00:00 19994330.287868563086 27869999.999994371086 262864330.287859231234 1 60323.460583643 2024-01-14T11:03:14.426774+00:00 19994330.288263052702 27869999.999999590218 262864330.288258939981 1 60323.460595288 2024-01-14T11:03:15.432887+00:00 19994330.288011815399 27870000.000009719282 262864330.288017839193 1 60323.460606967 2024-01-14T11:03:16.441947+00:00 19994330.287996660918 27870000.000002570450 262864330.287995517254 1 60323.460618416 2024-01-14T11:03:17.431117+00:00 19994330.288001410663 27870000.000035438687 262864330.288033157587 1 60323.460629986 2024-01-14T11:03:18.430799+00:00 19994330.288055516779 27869999.999999195337 262864330.288051009178 1 60323.460641507 2024-01-14T11:03:19.426191+00:00 19994330.287900958210 27870000.000045865774 262864330.287943124771 1 60323.460653133 2024-01-14T11:03:20.430695+00:00 19994330.287818316370 27869999.999939844012 262864330.287754476070 1 60323.460664770 2024-01-14T11:03:21.436088+00:00 19994330.287944406271 27869999.999957252294 262864330.287897974253 1 60323.460676204 2024-01-14T11:03:22.424052+00:00 19994330.288034252822 27869999.999972421676 262864330.288002997637 1 60323.460687936 2024-01-14T11:03:23.437678+00:00 19994330.288233928382 27869999.999981377274 262864330.288211613894 1 60323.460699431 2024-01-14T11:03:24.430841+00:00 19994330.287889987230 27869999.999990250915 262864330.287876546383 1 60323.460711017 2024-01-14T11:03:25.431894+00:00 19994330.287896893919 27870000.000038787723 262864330.287932008505 1 60323.460722568 2024-01-14T11:03:26.429913+00:00 19994330.288053859025 27870000.000011827797 262864330.288062006235 1 60323.460734126 2024-01-14T11:03:27.428490+00:00 19994330.287832334638 27870000.000028699636 262864330.287857353687 1 60323.460745886 2024-01-14T11:03:28.444500+00:00 19994330.288013923913 27870000.000024434179 262864330.288034677505 1 60323.460757326 2024-01-14T11:03:29.432969+00:00 19994330.288008343428 27870000.000022791326 262864330.288027435541 1 60323.460768936 2024-01-14T11:03:30.436043+00:00 19994330.287982385606 27869999.999961543828 262864330.287940233946 1 60323.460780410 2024-01-14T11:03:31.427449+00:00 19994330.288015671074 27869999.999957241118 262864330.287969201803 1 60323.460792149 2024-01-14T11:03:32.441702+00:00 19994330.288090240210 27869999.999965686351 262864330.288052231073 1 60323.460803556 2024-01-14T11:03:33.427264+00:00 19994330.287767369300 27869999.999984089285 262864330.287747770548 1 60323.460815130 2024-01-14T11:03:34.427212+00:00 19994330.288009654731 27869999.999963309616 262864330.287969261408 1 60323.460826765 2024-01-14T11:03:35.432511+00:00 19994330.288041017950 27869999.999953437597 262864330.287990778685 1 60323.460838214 2024-01-14T11:03:36.421632+00:00 19994330.287793844938 27870000.000029779971 262864330.287819921970 1 60323.460849861 2024-01-14T11:03:37.428018+00:00 19994330.288165140897 27870000.000033631921 262864330.288195073605 1 60323.460861441 2024-01-14T11:03:38.428512+00:00 19994330.288026824594 27870000.000042103231 262864330.288065254688 1 60323.460872957 2024-01-14T11:03:39.423546+00:00 19994330.288020092994 27870000.000063106418 262864330.288079530001 1 60323.460884722 2024-01-14T11:03:40.439983+00:00 19994330.287972815335 27870000.000030469149 262864330.287999570370 1 60323.460896177 2024-01-14T11:03:41.429701+00:00 19994330.288007345051 27869999.999992042780 262864330.287995696068 1 60323.460907916 2024-01-14T11:03:42.443948+00:00 19994330.287895310670 27869999.999989792705 262864330.287881433964 1 60323.460919339 2024-01-14T11:03:43.430854+00:00 19994330.288214284927 27869999.999997310340 262864330.288207918406 1 60323.460931003 2024-01-14T11:03:44.438685+00:00 19994330.288195911795 27869999.999963302165 262864330.288155525923 1 60323.460942389 2024-01-14T11:03:45.422347+00:00 19994330.288020215929 27869999.999980289489 262864330.287996828556 1 60323.460954032 2024-01-14T11:03:46.428371+00:00 19994330.287888463587 27870000.000001370907 262864330.287886142731 1 60323.460965579 2024-01-14T11:03:47.426072+00:00 19994330.287991389632 27869999.999972976744 262864330.287960648537 1 60323.460977232 2024-01-14T11:03:48.432870+00:00 19994330.287788730115 27870000.000045359135 262864330.287830382586 1 60323.460988811 2024-01-14T11:03:49.433294+00:00 19994330.287950348109 27870000.000048093498 262864330.287994742393 1 60323.461000345 2024-01-14T11:03:50.429837+00:00 19994330.287828031927 27870000.000031307340 262864330.287855625153 1 60323.461011867 2024-01-14T11:03:51.425284+00:00 19994330.288061831146 27870000.000017125160 262864330.288075268269 1 60323.461023524 2024-01-14T11:03:52.432517+00:00 19994330.287678726017 27869999.999997895211 262864330.287672907114 1 60323.461035243 2024-01-14T11:03:53.445031+00:00 19994330.288062963635 27869999.999983973801 262864330.288043230772 1 60323.461046604 2024-01-14T11:03:54.426614+00:00 19994330.287849538028 27869999.999974820763 262864330.287820667028 1 60323.461058200 2024-01-14T11:03:55.428468+00:00 19994330.288221750408 27870000.000003140420 262864330.288221180439 1 60323.461069800 2024-01-14T11:03:56.430765+00:00 19994330.287783611566 27869999.999979421496 262864330.287759363651 1 60323.461081378 2024-01-14T11:03:57.431086+00:00 19994330.288119196892 27869999.999983176589 262864330.288098692894 1 60323.461092975 2024-01-14T11:03:58.433074+00:00 19994330.288141932338 27870000.000003125519 262864330.288141369820 1 60323.461104779 2024-01-14T11:03:59.452909+00:00 19994330.288035657257 27870000.000028505921 262864330.288060456514 1 60323.461116150 2024-01-14T11:04:00.435396+00:00 19994330.287905067205 27870000.000048782676 262864330.287950158119 1 60323.461127714 2024-01-14T11:04:01.434475+00:00 19994330.288117632270 27870000.000040851533 262864330.288154780865 1 60323.461139191 2024-01-14T11:04:02.426109+00:00 19994330.288053337485 27869999.999988045543 262864330.288037687540 1 60323.461150830 2024-01-14T11:04:03.431680+00:00 19994330.287958376110 27870000.000015452504 262864330.287970125675 1 60323.461162440 2024-01-14T11:04:04.434775+00:00 19994330.287900809199 27870000.000019658357 262864330.287916779518 1 60323.461173915 2024-01-14T11:04:05.426234+00:00 19994330.288177836686 27869999.999988030642 262864330.288162171841 1 60323.461185488 2024-01-14T11:04:06.426144+00:00 19994330.288289856166 27869999.999952659011 262864330.288238823414 1 60323.461197063 2024-01-14T11:04:07.426293+00:00 19994330.287850443274 27869999.999967891723 262864330.287814646959 1 60323.461208648 2024-01-14T11:04:08.427169+00:00 19994330.287986434996 27869999.999999448657 262864330.287982195616 1 60323.461220256 2024-01-14T11:04:09.430102+00:00 19994330.287832207978 27870000.000036049634 262864330.287864565849 1 60323.461231843 2024-01-14T11:04:10.431259+00:00 19994330.287961374968 27870000.000019915402 262864330.287977576256 1 60323.461243362 2024-01-14T11:04:11.426481+00:00 19994330.287922695279 27870000.000010136515 262864330.287929117680 1 60323.461254886 2024-01-14T11:04:12.422141+00:00 19994330.288276646286 27870000.000043481588 262864330.288316428661 1 60323.461266470 2024-01-14T11:04:13.423035+00:00 19994330.287951067090 27870000.000031758100 262864330.287979125977 1 60323.461278031 2024-01-14T11:04:14.421871+00:00 19994330.288062475622 27870000.000022094697 262864330.288080871105 1 60323.461289639 2024-01-14T11:04:15.424762+00:00 19994330.287935730070 27869999.999997369945 262864330.287929415703 1 60323.461301178 2024-01-14T11:04:16.421808+00:00 19994330.287969693542 27869999.999997355044 262864330.287963330746 1 60323.461312749 2024-01-14T11:04:17.421556+00:00 19994330.288112513721 27869999.999971758574 262864330.288080573082 1 60323.461324330 2024-01-14T11:04:18.422159+00:00 19994330.287886243314 27869999.999938692898 262864330.287821233273 1 60323.461335940 2024-01-14T11:04:19.425228+00:00 19994330.287847913802 27870000.000009857118 262864330.287854075432 1 60323.461347489 2024-01-14T11:04:20.423002+00:00 19994330.288013648242 27869999.999987345189 262864330.287997275591 1 60323.461359082 2024-01-14T11:04:21.424690+00:00 19994330.287977777421 27870000.000006482005 262864330.287980586290 1 60323.461370640 2024-01-14T11:04:22.423332+00:00 19994330.288013231009 27870000.000061295927 262864330.288070827723 1 60323.461382234 2024-01-14T11:04:23.424957+00:00 19994330.288039512932 27870000.000023748726 262864330.288059562445 1 60323.461393781 2024-01-14T11:04:24.422627+00:00 19994330.287739068270 27869999.999993916601 262864330.287729293108 1 60323.461405376 2024-01-14T11:04:25.424430+00:00 19994330.288044959307 27869999.999983210117 262864330.288024485111 1 60323.461417056 2024-01-14T11:04:26.433589+00:00 19994330.287939306349 27869999.999972164631 262864330.287907779217 1 60323.461428628 2024-01-14T11:04:27.433494+00:00 19994330.288113076240 27870000.000029813498 262864330.288139194250 1 60323.461440085 2024-01-14T11:04:28.423307+00:00 19994330.287861198187 27869999.999954320490 262864330.287811815739 1 60323.461451649 2024-01-14T11:04:29.422503+00:00 19994330.288039714098 27870000.000009864569 262864330.288045883179 1 60323.461463258 2024-01-14T11:04:30.425487+00:00 19994330.287814654410 27869999.999995365739 262864330.287806302309 1 60323.461474852 2024-01-14T11:04:31.427176+00:00 19994330.287912461907 27869999.999981295317 262864330.287890046835 1 60323.461486387 2024-01-14T11:04:32.423836+00:00 19994330.288066264242 27870000.000022813678 262864330.288085401058 1 60323.461497938 2024-01-14T11:04:33.421833+00:00 19994330.287962634116 27869999.999992124736 262864330.287951081991 1 60323.461509509 2024-01-14T11:04:34.421551+00:00 19994330.287839900702 27870000.000014305115 262864330.287850499153 1 60323.461521073 2024-01-14T11:04:35.420679+00:00 19994330.288010064512 27870000.000020585954 262864330.288026958704 1 60323.461532658 2024-01-14T11:04:36.421649+00:00 19994330.287965588272 27870000.000003963709 262864330.287965863943 1 60323.461544243 2024-01-14T11:04:37.422545+00:00 19994330.287748701870 27870000.000006817281 262864330.287751823664 1 60323.461555808 2024-01-14T11:04:38.421835+00:00 19994330.288114663213 27869999.999971162528 262864330.288082122803 1 60323.461567375 2024-01-14T11:04:39.421228+00:00 19994330.288147542626 27869999.999980341643 262864330.288124173880 1 60323.461579018 2024-01-14T11:04:40.427162+00:00 19994330.287775631994 27869999.999998938292 262864330.287770867348 1 60323.461590529 2024-01-14T11:04:41.421766+00:00 19994330.287998139858 27869999.999976754189 262864330.287971198559 1 60323.461602169 2024-01-14T11:04:42.427387+00:00 19994330.288176938891 27870000.000002276152 262864330.288175523281 1 60323.461613717 2024-01-14T11:04:43.425111+00:00 19994330.287769891322 27870000.000000178814 262864330.287766367197 1 60323.461625251 2024-01-14T11:04:44.421713+00:00 19994330.288125663996 27870000.000050242990 262864330.288172215223 1 60323.461636933 2024-01-14T11:04:45.431017+00:00 19994330.287948366255 27870000.000007748604 262864330.287952423096 1 60323.461648489 2024-01-14T11:04:46.429492+00:00 19994330.288125429302 27870000.000005323440 262864330.288127064705 1 60323.461660009 2024-01-14T11:04:47.424779+00:00 19994330.287974841893 27869999.999960530549 262864330.287931680679 1 60323.461671602 2024-01-14T11:04:48.426464+00:00 19994330.287901345640 27869999.999956917018 262864330.287854552269 1 60323.461683172 2024-01-14T11:04:49.426053+00:00 19994330.287914093584 27869999.999981675297 262864330.287892073393 1 60323.461694938 2024-01-14T11:04:50.442638+00:00 19994330.287874896079 27869999.999955158681 262864330.287826359272 1 60323.461706355 2024-01-14T11:04:51.429085+00:00 19994330.287700746208 27869999.999968398362 262864330.287665456533 1 60323.461717992 2024-01-14T11:04:52.434529+00:00 19994330.287992961705 27870000.000012066215 262864330.288001328707 1 60323.461729528 2024-01-14T11:04:53.431271+00:00 19994330.287929188460 27870000.000002037734 262864330.287927508354 1 60323.461741075 2024-01-14T11:04:54.428857+00:00 19994330.287943948060 27870000.000051867217 262864330.287992119789 1 60323.461752748 2024-01-14T11:04:55.437385+00:00 19994330.288148958236 27869999.999995317310 262864330.288140594959 1 60323.461764262 2024-01-14T11:04:56.432254+00:00 19994330.287809051573 27870000.000037536025 262864330.287842899561 1 60323.461775900 2024-01-14T11:04:57.437735+00:00 19994330.288235854357 27869999.999998830259 262864330.288230985403 1 60323.461787323 2024-01-14T11:04:58.424715+00:00 19994330.287871185690 27869999.999993812293 262864330.287861287594 1 60323.461798903 2024-01-14T11:04:59.425165+00:00 19994330.288257207721 27870000.000003188848 262864330.288256704807 1 60323.461810667 2024-01-14T11:05:00.441649+00:00 19994330.287832438946 27869999.999959893525 262864330.287788629532 1 60323.461822645 2024-01-14T11:05:01.476532+00:00 19994330.288028243929 27869999.999980237335 262864330.288004785776 1 60323.461833911 2024-01-14T11:05:02.449914+00:00 19994330.288104884326 27870000.000010613352 262864330.288111805916 1 60323.461845267 2024-01-14T11:05:03.431027+00:00 19994330.287889592350 27869999.999983973801 262864330.287869870663 1 60323.461856777 2024-01-14T11:05:04.425555+00:00 19994330.287940092385 27870000.000006664544 262864330.287943065166 1 60323.461868413 2024-01-14T11:05:05.430862+00:00 19994330.288160271943 27870000.000045128167 262864330.288201689720 1 60323.461879967 2024-01-14T11:05:06.429159+00:00 19994330.288008809090 27870000.000001948327 262864330.288007050753 1 60323.461891445 2024-01-14T11:05:07.420832+00:00 19994330.287930283695 27870000.000028375536 262864330.287954956293 1 60323.461903023 2024-01-14T11:05:08.421166+00:00 19994330.287858299911 27869999.999998308718 262864330.287852913141 1 60323.461914656 2024-01-14T11:05:09.426302+00:00 19994330.287981688976 27870000.000029403716 262864330.288007408381 1 60323.461926265 2024-01-14T11:05:10.429279+00:00 19994330.287969607860 27870000.000012148172 262864330.287978082895 1 60323.461937747 2024-01-14T11:05:11.421322+00:00 19994330.287961114198 27869999.999937247485 262864330.287894666195 1 60323.461949361 2024-01-14T11:05:12.424787+00:00 19994330.288005985320 27869999.999974101782 262864330.287976384163 1 60323.461960877 2024-01-14T11:05:13.419761+00:00 19994330.288098484278 27869999.999983828515 262864330.288078606129 1 60323.461972455 2024-01-14T11:05:14.420059+00:00 19994330.287949889898 27870000.000002864748 262864330.287949055433 1 60323.461984038 2024-01-14T11:05:15.420894+00:00 19994330.288036044687 27870000.000011712313 262864330.288044065237 1 60323.461995637 2024-01-14T11:05:16.423001+00:00 19994330.287976201624 27870000.000031661242 262864330.288004159927 1 60323.462007186 2024-01-14T11:05:17.420867+00:00 19994330.288412023336 27870000.000029727817 262864330.288438081741 1 60323.462018792 2024-01-14T11:05:18.423575+00:00 19994330.287768796086 27870000.000028088689 262864330.287793159485 1 60323.462030401 2024-01-14T11:05:19.426665+00:00 19994330.288154549897 27870000.000045169145 262864330.288196027279 1 60323.462041914 2024-01-14T11:05:20.421391+00:00 19994330.288090519607 27869999.999991532415 262864330.288078367710 1 60323.462053511 2024-01-14T11:05:21.423353+00:00 19994330.287932068110 27870000.000018343329 262864330.287946730852 1 60323.462065094 2024-01-14T11:05:22.424139+00:00 19994330.287961341441 27869999.999968674034 262864330.287926316261 1 60323.462076642 2024-01-14T11:05:23.421864+00:00 19994330.288096264005 27869999.999994151294 262864330.288086712360 1 60323.462088238 2024-01-14T11:05:24.423698+00:00 19994330.287884369493 27869999.999989837408 262864330.287870526314 1 60323.462099914 2024-01-14T11:05:25.432628+00:00 19994330.288243032992 27869999.999980777502 262864330.288220107555 1 60323.462111398 2024-01-14T11:05:26.424741+00:00 19994330.288191422820 27870000.000002935529 262864330.288190662861 1 60323.462122946 2024-01-14T11:05:27.422514+00:00 19994330.287925597280 27870000.000012941658 262864330.287934839725 1 60323.462134536 2024-01-14T11:05:28.423916+00:00 19994330.287575975060 27870000.000072062016 262864330.287644326687 1 60323.462146069 2024-01-14T11:05:29.420373+00:00 19994330.287906236947 27870000.000042062253 262864330.287944585085 1 60323.462157663 2024-01-14T11:05:30.422060+00:00 19994330.288095332682 27869999.999994773418 262864330.288086414337 1 60323.462169283 2024-01-14T11:05:31.426032+00:00 19994330.288031190634 27869999.999980058521 262864330.288007557392 1 60323.462180789 2024-01-14T11:05:32.420168+00:00 19994330.288145918399 27869999.999954231083 262864330.288096457720 1 60323.462192367 2024-01-14T11:05:33.420541+00:00 19994330.287789329886 27869999.999968990684 262864330.287754654884 1 60323.462203940 2024-01-14T11:05:34.420470+00:00 19994330.287908226252 27869999.999955456704 262864330.287859976292 1 60323.462215537 2024-01-14T11:05:35.422378+00:00 19994330.287804994732 27870000.000003743917 262864330.287805050611 1 60323.462227123 2024-01-14T11:05:36.423414+00:00 19994330.288280218840 27870000.000036925077 262864330.288313448429 1 60323.462238798 2024-01-14T11:05:37.432179+00:00 19994330.287792488933 27870000.000055830926 262864330.287844598293 1 60323.462250337 2024-01-14T11:05:38.429070+00:00 19994330.288137678057 27870000.000019971281 262864330.288153946400 1 60323.462261849 2024-01-14T11:05:39.423779+00:00 19994330.288216505200 27870000.000049989671 262864330.288262784481 1 60323.462273503 2024-01-14T11:05:40.430667+00:00 19994330.287594445050 27870000.000008061528 262864330.287598788738 1 60323.462285008 2024-01-14T11:05:41.424672+00:00 19994330.288093540817 27869999.999989401549 262864330.288079231977 1 60323.462296695 2024-01-14T11:05:42.434475+00:00 19994330.287835832685 27869999.999991424382 262864330.287823557854 1 60323.462308342 2024-01-14T11:05:43.440715+00:00 19994330.287939306349 27869999.999982118607 262864330.287917733192 1 60323.462319787 2024-01-14T11:05:44.429610+00:00 19994330.288001827896 27869999.999960891902 262864330.287959039211 1 60323.462331463 2024-01-14T11:05:45.438392+00:00 19994330.288069799542 27870000.000033840537 262864330.288099944592 1 60323.462342965 2024-01-14T11:05:46.432216+00:00 19994330.288067791611 27869999.999950572848 262864330.288014680147 1 60323.462354408 2024-01-14T11:05:47.420830+00:00 19994330.288066625595 27869999.999971587211 262864330.288034528494 1 60323.462366098 2024-01-14T11:05:48.430825+00:00 19994330.287979740649 27870000.000008918345 262864330.287984967232 1 60323.462377585 2024-01-14T11:05:49.423311+00:00 19994330.287619214505 27870000.000024583191 262864330.287640094757 1 60323.462389417 2024-01-14T11:05:50.445591+00:00 19994330.288095392287 27870000.000042334199 262864330.288134008646 1 60323.462400788 2024-01-14T11:05:51.428100+00:00 19994330.288136776537 27869999.999983455986 262864330.288116544485 1 60323.462412450 2024-01-14T11:05:52.435683+00:00 19994330.287881653756 27870000.000036440790 262864330.287914395332 1 60323.462424024 2024-01-14T11:05:53.435641+00:00 19994330.288031861186 27869999.999977931380 262864330.288006126881 1 60323.462435572 2024-01-14T11:05:54.433453+00:00 19994330.287827815861 27869999.999984361231 262864330.287808477879 1 60323.462447101 2024-01-14T11:05:55.429504+00:00 19994330.288001872599 27869999.999945070595 262864330.287943243980 1 60323.462458712 2024-01-14T11:05:56.432669+00:00 19994330.288127109408 27869999.999960247427 262864330.288083672523 1 60323.462470241 2024-01-14T11:05:57.428842+00:00 19994330.288310863078 27870000.000032566488 262864330.288339734077 1 60323.462481783 2024-01-14T11:05:58.426022+00:00 19994330.287634111941 27870000.000038258731 262864330.287668675184 1 60323.462493355 2024-01-14T11:05:59.425901+00:00 19994330.287647355348 27870000.000043418258 262864330.287687093019 1 60323.462504995 2024-01-14T11:06:00.431567+00:00 19994330.288572128862 27870000.000017363578 262864330.288585811853 1 60323.462516778 2024-01-14T11:06:01.449614+00:00 19994330.288011029363 27870000.000045489520 262864330.288052797318 1 60323.462528068 2024-01-14T11:06:02.425094+00:00 19994330.288055438548 27870000.000004071742 262864330.288055837154 1 60323.462539623 2024-01-14T11:06:03.423456+00:00 19994330.287977401167 27869999.999976463616 262864330.287950158119 1 60323.462551322 2024-01-14T11:06:04.434203+00:00 19994330.287891123444 27870000.000018142164 262864330.287905573845 1 60323.462562814 2024-01-14T11:06:05.427137+00:00 19994330.287964489311 27869999.999964643270 262864330.287925451994 1 60323.462574391 2024-01-14T11:06:06.427397+00:00 19994330.287558969110 27869999.999972388148 262864330.287527680397 1 60323.462585972 2024-01-14T11:06:07.427964+00:00 19994330.288134533912 27869999.999971557409 262864330.288102418184 1 60323.462597482 2024-01-14T11:06:08.422432+00:00 19994330.287867426872 27869999.999985788018 262864330.287849515676 1 60323.462609076 2024-01-14T11:06:09.424171+00:00 19994330.287896279246 27870000.000003751367 262864330.287896335125 1 60323.462620647 2024-01-14T11:06:10.423850+00:00 19994330.288265321404 27870000.000022057444 262864330.288283675909 1 60323.462632279 2024-01-14T11:06:11.428935+00:00 19994330.287861730903 27870000.000009186566 262864330.287867218256 1 60323.462643825 2024-01-14T11:06:12.426465+00:00 19994330.287800092250 27870000.000016026199 262864330.287812441587 1 60323.462655476 2024-01-14T11:06:13.433103+00:00 19994330.287826292217 27869999.999981939793 262864330.287804543972 1 60323.462666959 2024-01-14T11:06:14.425236+00:00 19994330.288171801716 27870000.000016696751 262864330.288184791803 1 60323.462678489 2024-01-14T11:06:15.421427+00:00 19994330.287864096463 27869999.999998375773 262864330.287858784199 1 60323.462690085 2024-01-14T11:06:16.423323+00:00 19994330.287918202579 27869999.999970208853 262864330.287884712219 1 60323.462701641 2024-01-14T11:06:17.421810+00:00 19994330.288073439151 27869999.999970454723 262864330.288040220737 1 60323.462713249 2024-01-14T11:06:18.424713+00:00 19994330.288158688694 27869999.999963987619 262864330.288118988276 1 60323.462724819 2024-01-14T11:06:19.424346+00:00 19994330.287837699056 27870000.000035796314 262864330.287869811058 1 60323.462736425 2024-01-14T11:06:20.427099+00:00 19994330.287956830114 27870000.000000167638 262864330.287953317165 1 60323.462748023 2024-01-14T11:06:21.429188+00:00 19994330.288162596524 27870000.000068385154 262864330.288227289915 1 60323.462759684 2024-01-14T11:06:22.436724+00:00 19994330.288084380329 27869999.999997183681 262864330.288077890873 1 60323.462771127 2024-01-14T11:06:23.425415+00:00 19994330.287951439619 27870000.000043109059 262864330.287990838289 1 60323.462782675 2024-01-14T11:06:24.423109+00:00 19994330.287920240313 27869999.999998077750 262864330.287914633751 1 60323.462794274 2024-01-14T11:06:25.425295+00:00 19994330.288052607328 27869999.999989144504 262864330.288038074970 1 60323.462805829 2024-01-14T11:06:26.423650+00:00 19994330.287925779819 27869999.999956801534 262864330.287878870964 1 60323.462817457 2024-01-14T11:06:27.428250+00:00 19994330.288077395409 27869999.999971229583 262864330.288044929504 1 60323.462828959 2024-01-14T11:06:28.422090+00:00 19994330.287947688252 27869999.999990403652 262864330.287934392691 1 60323.462840547 2024-01-14T11:06:29.423257+00:00 19994330.287931609899 27870000.000007633120 262864330.287935554981 1 60323.462852121 2024-01-14T11:06:30.423243+00:00 19994330.288001716137 27870000.000004019588 262864330.288002043962 1 60323.462863659 2024-01-14T11:06:31.420092+00:00 19994330.288034796715 27869999.999979227781 262864330.288010329008 1 60323.462875245 2024-01-14T11:06:32.421161+00:00 19994330.287879284471 27870000.000049687922 262864330.287925273180 1 60323.462886800 2024-01-14T11:06:33.419486+00:00 19994330.288001388311 27870000.000032819808 262864330.288030505180 1 60323.462898471 2024-01-14T11:06:34.427943+00:00 19994330.287859097123 27869999.999994825572 262864330.287850201130 1 60323.462910141 2024-01-14T11:06:35.436171+00:00 19994330.287953071296 27870000.000005122274 262864330.287954509258 1 60323.462921678 2024-01-14T11:06:36.432962+00:00 19994330.287822991610 27870000.000000558794 262864330.287819862366 1 60323.462933147 2024-01-14T11:06:37.423942+00:00 19994330.288430381566 27869999.999997407198 262864330.288424104452 1 60323.462944701 2024-01-14T11:06:38.422190+00:00 19994330.287912204862 27869999.999970447272 262864330.287878930569 1 60323.462956284 2024-01-14T11:06:39.422901+00:00 19994330.287883117795 27869999.999934487045 262864330.287813901901 1 60323.462967840 2024-01-14T11:06:40.421388+00:00 19994330.287953838706 27870000.000010468066 262864330.287960588932 1 60323.462979434 2024-01-14T11:06:41.423064+00:00 19994330.287806954235 27869999.999985620379 262864330.287788897753 1 60323.462991016 2024-01-14T11:06:42.423746+00:00 19994330.288015116006 27870000.000013321638 262864330.288024753332 1 60323.463002565 2024-01-14T11:06:43.421602+00:00 19994330.288001105189 27870000.000063903630 262864330.288061320782 1 60323.463014201 2024-01-14T11:06:44.427013+00:00 19994330.287730902433 27870000.000060219318 262864330.287787437439 1 60323.463025936 2024-01-14T11:06:45.440881+00:00 19994330.287910211831 27869999.999986339360 262864330.287892878056 1 60323.463037476 2024-01-14T11:06:46.437928+00:00 19994330.288122296333 27869999.999968398362 262864330.288087010384 1 60323.463048968 2024-01-14T11:06:47.430813+00:00 19994330.288147717714 27870000.000004444271 262864330.288148462772 1 60323.463060544 2024-01-14T11:06:48.430973+00:00 19994330.287860266864 27869999.999977894127 262864330.287834465504 1 60323.463072088 2024-01-14T11:06:49.428356+00:00 19994330.288005705923 27869999.999979361892 262864330.287981390953 1 60323.463083656 2024-01-14T11:06:50.427875+00:00 19994330.288071844727 27869999.999942455441 262864330.288010597229 1 60323.463095193 2024-01-14T11:06:51.424703+00:00 19994330.287751417607 27870000.000014778227 262864330.287762492895 1 60323.463106767 2024-01-14T11:06:52.424670+00:00 19994330.287907559425 27870000.000021498650 262864330.287925362587 1 60323.463118370 2024-01-14T11:06:53.427127+00:00 19994330.287938926369 27870000.000017751008 262864330.287952989340 1 60323.463130062 2024-01-14T11:06:54.437331+00:00 19994330.287992816418 27870000.000054668635 262864330.288043767214 1 60323.463141707 2024-01-14T11:06:55.443494+00:00 19994330.287941448390 27870000.000036966056 262864330.287974715233 1 60323.463153107 2024-01-14T11:06:56.428475+00:00 19994330.288330752403 27870000.000036858022 262864330.288363933563 1 60323.463164784 2024-01-14T11:06:57.437374+00:00 19994330.287938743830 27869999.999999795109 262864330.287934839725 1 60323.463176221 2024-01-14T11:06:58.425514+00:00 19994330.288119316101 27869999.999976951629 262864330.288092583418 1 60323.463187850 2024-01-14T11:06:59.430200+00:00 19994330.288009859622 27869999.999994304031 262864330.288000464439 1 60323.463199383 2024-01-14T11:07:00.426644+00:00 19994330.287694253027 27869999.999997906387 262864330.287688463926 1 60323.463211044 2024-01-14T11:07:01.434229+00:00 19994330.288086194545 27870000.000001348555 262864330.288083851337 1 60323.463222471 2024-01-14T11:07:02.421511+00:00 19994330.287968080491 27869999.999989319593 262864330.287953704596 1 60323.463234034 2024-01-14T11:07:03.420585+00:00 19994330.287957347929 27869999.999973002821 262864330.287926644087 1 60323.463245677 2024-01-14T11:07:04.426475+00:00 19994330.287892255932 27870000.000055845827 262864330.287944406271 1 60323.463257210 2024-01-14T11:07:05.422962+00:00 19994330.287986036390 27870000.000043310225 262864330.288025647402 1 60323.463268793 2024-01-14T11:07:06.423716+00:00 19994330.287863858044 27870000.000041641295 262864330.287901788950 1 60323.463280340 2024-01-14T11:07:07.421339+00:00 19994330.287928327918 27870000.000004153699 262864330.287928760052 1 60323.463291917 2024-01-14T11:07:08.421672+00:00 19994330.288014199585 27869999.999962616712 262864330.287973135710 1 60323.463303505 2024-01-14T11:07:09.422840+00:00 19994330.288096670061 27869999.999970987439 262864330.288063943386 1 60323.463315060 2024-01-14T11:07:10.421188+00:00 19994330.287965476513 27869999.999980911613 262864330.287942707539 1 60323.463326670 2024-01-14T11:07:11.424260+00:00 19994330.288120739162 27869999.999988097697 262864330.288105159998 1 60323.463338252 2024-01-14T11:07:12.424997+00:00 19994330.287757813931 27869999.999929960817 262864330.287684082985 1 60323.463349927 2024-01-14T11:07:13.433668+00:00 19994330.288275070488 27870000.000014532357 262864330.288285911083 1 60323.463361519 2024-01-14T11:07:14.435238+00:00 19994330.288027923554 27869999.999972950667 262864330.287997156382 1 60323.463372990 2024-01-14T11:07:15.426283+00:00 19994330.287802819163 27870000.000017013401 262864330.287816137075 1 60323.463384743 2024-01-14T11:07:16.441793+00:00 19994330.287888228893 27869999.999985538423 262864330.287870079279 1 60323.463396265 2024-01-14T11:07:17.437329+00:00 19994330.288196746260 27870000.000037565827 262864330.288230597973 1 60323.463407714 2024-01-14T11:07:18.426531+00:00 19994330.288102041930 27870000.000027753413 262864330.288126081228 1 60323.463419244 2024-01-14T11:07:19.422667+00:00 19994330.287984147668 27869999.999991808087 262864330.287972271442 1 60323.463431018 2024-01-14T11:07:20.440006+00:00 19994330.287788949907 27869999.999965973198 262864330.287751227617 1 60323.463442504 2024-01-14T11:07:21.432326+00:00 19994330.287945978343 27869999.999977268279 262864330.287919551134 1 60323.463454068 2024-01-14T11:07:22.431442+00:00 19994330.288076143712 27869999.999965876341 262864330.288038313389 1 60323.463465792 2024-01-14T11:07:23.444431+00:00 19994330.287817414850 27869999.999962165952 262864330.287775874138 1 60323.463477297 2024-01-14T11:07:24.438415+00:00 19994330.288016770035 27870000.000000838190 262864330.288013905287 1 60323.463488826 2024-01-14T11:07:25.434583+00:00 19994330.287729244679 27869999.999963831156 262864330.287689357996 1 60323.463500332 2024-01-14T11:07:26.428655+00:00 19994330.287986770272 27870000.000070497394 262864330.288053572178 1 60323.463511928 2024-01-14T11:07:27.430534+00:00 19994330.288173623383 27870000.000029247254 262864330.288199156523 1 60323.463523428 2024-01-14T11:07:28.424152+00:00 19994330.288097586483 27870000.000026185066 262864330.288120090961 1 60323.463534988 2024-01-14T11:07:29.423010+00:00 19994330.287779983133 27870000.000011928380 262864330.287788212299 1 60323.463546720 2024-01-14T11:07:30.436654+00:00 19994330.287991598248 27869999.999979123473 262864330.287967026234 1 60323.463558144 2024-01-14T11:07:31.423621+00:00 19994330.288269694895 27869999.999966356903 262864330.288232356310 1 60323.463569819 2024-01-14T11:07:32.432314+00:00 19994330.287804003805 27869999.999959159642 262864330.287759482861 1 60323.463581392 2024-01-14T11:07:33.432271+00:00 19994330.288009099662 27869999.999946638942 262864330.287952065468 1 60323.463592985 2024-01-14T11:07:34.433903+00:00 19994330.287985403091 27869999.999979563057 262864330.287961274385 1 60323.463604444 2024-01-14T11:07:35.423977+00:00 19994330.287749391049 27869999.999998476356 262864330.287744164467 1 60323.463616109 2024-01-14T11:07:36.431759+00:00 19994330.287983343005 27869999.999993938953 262864330.287973582745 1 60323.463627647 2024-01-14T11:07:37.428697+00:00 19994330.288059093058 27870000.000060770661 262864330.288116157055 1 60323.463639339 2024-01-14T11:07:38.438841+00:00 19994330.288185354322 27870000.000042486936 262864330.288224160671 1 60323.463650796 2024-01-14T11:07:39.428786+00:00 19994330.287846613675 27870000.000025384128 262864330.287868320942 1 60323.463662356 2024-01-14T11:07:40.427523+00:00 19994330.288273658603 27869999.999979037791 262864330.288249015808 1 60323.463673920 2024-01-14T11:07:41.426692+00:00 19994330.287828572094 27869999.999995924532 262864330.287820786238 1 60323.463685528 2024-01-14T11:07:42.429645+00:00 19994330.287969447672 27869999.999957218766 262864330.287922948599 1 60323.463697057 2024-01-14T11:07:43.425710+00:00 19994330.288232985884 27869999.999988958240 262864330.288218259811 1 60323.463708768 2024-01-14T11:07:44.437562+00:00 19994330.287409819663 27869999.999947462231 262864330.287353575230 1 60323.463720303 2024-01-14T11:07:45.434189+00:00 19994330.288089018315 27869999.999997060746 262864330.288082361221 1 60323.463731846 2024-01-14T11:07:46.431484+00:00 19994330.287658400834 27870000.000021595508 262864330.287676304579 1 60323.463743471 2024-01-14T11:07:47.435861+00:00 19994330.287987839431 27869999.999973170459 262864330.287957310677 1 60323.463754938 2024-01-14T11:07:48.426686+00:00 19994330.288016635925 27870000.000054780394 262864330.288067728281 1 60323.463766491 2024-01-14T11:07:49.424825+00:00 19994330.287897400558 27870000.000062562525 262864330.287956267595 1 60323.463778107 2024-01-14T11:07:50.428499+00:00 19994330.288118354976 27870000.000065222383 262864330.288179874420 1 60323.463789789 2024-01-14T11:07:51.437760+00:00 19994330.287702128291 27869999.999996751547 262864330.287695169449 1 60323.463801308 2024-01-14T11:07:52.433001+00:00 19994330.288079671562 27869999.999953437597 262864330.288029432297 1 60323.463812906 2024-01-14T11:07:53.435113+00:00 19994330.287803124636 27869999.999992225319 262864330.287791639566 1 60323.463824476 2024-01-14T11:07:54.434687+00:00 19994330.288155954331 27869999.999990809709 262864330.288143068552 1 60323.463835934 2024-01-14T11:07:55.424679+00:00 19994330.287802007049 27869999.999978080392 262864330.287776380777 1 60323.463847576 2024-01-14T11:07:56.430572+00:00 19994330.288034960628 27869999.999983083457 262864330.288014352322 1 60323.463859066 2024-01-14T11:07:57.423281+00:00 19994330.288091383874 27870000.000003278255 262864330.288090974092 1 60323.463870620 2024-01-14T11:07:58.421583+00:00 19994330.287918824703 27870000.000008847564 262864330.287923991680 1 60323.463882340 2024-01-14T11:07:59.434151+00:00 19994330.288012702018 27870000.000024233013 262864330.288033246994 1 60323.463893876 2024-01-14T11:08:00.430932+00:00 19994330.287810996175 27870000.000055279583 262864330.287862598896 1 60323.463905557 2024-01-14T11:08:01.440078+00:00 19994330.288072023541 27870000.000001646578 262864330.288069963455 1 60323.463917016 2024-01-14T11:08:02.430153+00:00 19994330.287951856852 27869999.999973349273 262864330.287921518087 1 60323.463928523 2024-01-14T11:08:03.424355+00:00 19994330.287989977747 27870000.000029642135 262864330.288015931845 1 60323.463940100 2024-01-14T11:08:04.424653+00:00 19994330.287968300283 27870000.000007208437 262864330.287971824408 1 60323.463951650 2024-01-14T11:08:05.422584+00:00 19994330.288228955120 27869999.999979238957 262864330.288204491138 1 60323.463963201 2024-01-14T11:08:06.420578+00:00 19994330.288123629987 27869999.999988473952 262864330.288108408451 1 60323.463974891 2024-01-14T11:08:07.430613+00:00 19994330.287873670459 27870000.000023469329 262864330.287893474102 1 60323.463986422 2024-01-14T11:08:08.426859+00:00 19994330.287916805595 27869999.999960020185 262864330.287873119116 1 60323.463997927 2024-01-14T11:08:09.420885+00:00 19994330.288056354970 27869999.999961405993 262864330.288014054298 1 60323.464009544 2024-01-14T11:08:10.424615+00:00 19994330.287770327181 27870000.000030703843 262864330.287797331810 1 60323.464021191 2024-01-14T11:08:11.430857+00:00 19994330.287878226489 27869999.999995760620 262864330.287870287895 1 60323.464032661 2024-01-14T11:08:12.421896+00:00 19994330.288041684777 27870000.000041607767 262864330.288079589605 1 60323.464044353 2024-01-14T11:08:13.432069+00:00 19994330.288024261594 27869999.999983277172 262864330.288003861904 1 60323.464055922 2024-01-14T11:08:14.431687+00:00 19994330.287902344018 27870000.000036723912 262864330.287935376167 1 60323.464067366 2024-01-14T11:08:15.420429+00:00 19994330.288035724312 27870000.000005610287 262864330.288037627935 1 60323.464079006 2024-01-14T11:08:16.426088+00:00 19994330.288057703525 27869999.999990075827 262864330.288044095039 1 60323.464090592 2024-01-14T11:08:17.427121+00:00 19994330.287717528641 27870000.000025015324 262864330.287738829851 1 60323.464102115 2024-01-14T11:08:18.422703+00:00 19994330.288142282516 27870000.000005502254 262864330.288144111633 1 60323.464113668 2024-01-14T11:08:19.420924+00:00 19994330.288183353841 27870000.000031825155 262864330.288211494684 1 60323.464125249 2024-01-14T11:08:20.421485+00:00 19994330.288187067956 27869999.999948821962 262864330.288132190704 1 60323.464136852 2024-01-14T11:08:21.424008+00:00 19994330.287870425731 27869999.999987751245 262864330.287854492664 1 60323.464148410 2024-01-14T11:08:22.422616+00:00 19994330.288006603718 27870000.000054277480 262864330.288057178259 1 60323.464159986 2024-01-14T11:08:23.422759+00:00 19994330.287957295775 27870000.000033065677 262864330.287986695766 1 60323.464171590 2024-01-14T11:08:24.425423+00:00 19994330.288025047630 27870000.000045083463 262864330.288066446781 1 60323.464183140 2024-01-14T11:08:25.423293+00:00 19994330.288125958294 27870000.000011734664 262864330.288134008646 1 60323.464194755 2024-01-14T11:08:26.426797+00:00 19994330.287933073938 27869999.999995000660 262864330.287924379110 1 60323.464206262 2024-01-14T11:08:27.420981+00:00 19994330.287824831903 27869999.999982748181 262864330.287803888321 1 60323.464217827 2024-01-14T11:08:28.420233+00:00 19994330.287988349795 27869999.999944280833 262864330.287928938866 1 60323.464229472 2024-01-14T11:08:29.426402+00:00 19994330.288108594716 27870000.000020522624 262864330.288125425577 1 60323.464241028 2024-01-14T11:08:30.424806+00:00 19994330.287948362529 27869999.999986846000 262864330.287931531668 1 60323.464252559 2024-01-14T11:08:31.421101+00:00 19994330.287870332599 27870000.000015974045 262864330.287882626057 1 60323.464264193 2024-01-14T11:08:32.426264+00:00 19994330.288008600473 27870000.000026874244 262864330.288031786680 1 60323.464275722 2024-01-14T11:08:33.422377+00:00 19994330.288063999265 27869999.999992843717 262864330.288053154945 1 60323.464287343 2024-01-14T11:08:34.426472+00:00 19994330.288027919829 27870000.000012744218 262864330.288036972284 1 60323.464298881 2024-01-14T11:08:35.423290+00:00 19994330.288007825613 27870000.000043064356 262864330.288047194481 1 60323.464310539 2024-01-14T11:08:36.430559+00:00 19994330.288098603487 27869999.999990828335 262864330.288085728884 1 60323.464322167 2024-01-14T11:08:37.435273+00:00 19994330.287902563810 27869999.999977093190 262864330.287875950336 1 60323.464333642 2024-01-14T11:08:38.426699+00:00 19994330.287960354239 27870000.000013712794 262864330.287970364094 1 60323.464345210 2024-01-14T11:08:39.426157+00:00 19994330.288228496909 27869999.999995850027 262864330.288220643997 1 60323.464356797 2024-01-14T11:08:40.427296+00:00 19994330.287898004055 27869999.999966118485 262864330.287860423326 1 60323.464368363 2024-01-14T11:08:41.426551+00:00 19994330.288006480783 27869999.999982599169 262864330.287985384464 1 60323.464379981 2024-01-14T11:08:42.430336+00:00 19994330.288018845022 27870000.000025756657 262864330.288040906191 1 60323.464391450 2024-01-14T11:08:43.421263+00:00 19994330.287965375930 27870000.000053480268 262864330.288015156984 1 60323.464403027 2024-01-14T11:08:44.421516+00:00 19994330.287926785648 27869999.999967753887 262864330.287890851498 1 60323.464414627 2024-01-14T11:08:45.423772+00:00 19994330.287983521819 27870000.000018101186 262864330.287997901440 1 60323.464426182 2024-01-14T11:08:46.422100+00:00 19994330.287762332708 27869999.999997213483 262864330.287755846977 1 60323.464437759 2024-01-14T11:08:47.422374+00:00 19994330.287742093205 27869999.999999079853 262864330.287737488747 1 60323.464449313 2024-01-14T11:08:48.420684+00:00 19994330.288173828274 27869999.999977678061 262864330.288147807121 1 60323.464460899 2024-01-14T11:08:49.421645+00:00 19994330.288105323911 27870000.000003289431 262864330.288104891777 1 60323.464472525 2024-01-14T11:08:50.426196+00:00 19994330.287945166230 27869999.999963957816 262864330.287905454636 1 60323.464484028 2024-01-14T11:08:51.419963+00:00 19994330.287777744234 27869999.999982230365 262864330.287756294012 1 60323.464495636 2024-01-14T11:08:52.422951+00:00 19994330.287944130599 27870000.000000186265 262864330.287940621376 1 60323.464507235 2024-01-14T11:08:53.425127+00:00 19994330.288197033107 27870000.000026572496 262864330.288219928741 1 60323.464518761 2024-01-14T11:08:54.420956+00:00 19994330.287634145468 27870000.000006966293 262864330.287637412548 1 60323.464530317 2024-01-14T11:08:55.419365+00:00 19994330.287830285728 27870000.000014983118 262864330.287841588259 1 60323.464541993 2024-01-14T11:08:56.428180+00:00 19994330.288090862334 27870000.000004511327 262864330.288091659546 1 60323.464553513 2024-01-14T11:08:57.423498+00:00 19994330.287918079644 27870000.000027645379 262864330.287942051888 1 60323.464565054 2024-01-14T11:08:58.420613+00:00 19994330.288256157190 27870000.000032659620 262864330.288285136223 1 60323.464576652 2024-01-14T11:08:59.422759+00:00 19994330.287882212549 27869999.999951750040 262864330.287830263376 1 60323.464588214 2024-01-14T11:09:00.421661+00:00 19994330.287969205528 27869999.999991804361 262864330.287957310677 1 60323.464600297 2024-01-14T11:09:01.465629+00:00 19994330.287776432931 27869999.999969068915 262864330.287741810083 1 60323.464611393 2024-01-14T11:09:02.424405+00:00 19994330.287880077958 27870000.000024758279 262864330.287901163101 1 60323.464622946 2024-01-14T11:09:03.422550+00:00 19994330.287969622761 27869999.999988023192 262864330.287953943014 1 60323.464634585 2024-01-14T11:09:04.428132+00:00 19994330.287751939148 27870000.000022336841 262864330.287770599127 1 60323.464646149 2024-01-14T11:09:05.427291+00:00 19994330.288187254220 27869999.999981895089 262864330.288165450096 1 60323.464657705 2024-01-14T11:09:06.425728+00:00 19994330.288000311702 27870000.000011190772 262864330.288007825613 1 60323.464669285 2024-01-14T11:09:07.426229+00:00 19994330.288000430912 27870000.000007327646 262864330.288004070520 1 60323.464680844 2024-01-14T11:09:08.424970+00:00 19994330.287845857441 27870000.000032268465 262864330.287874430418 1 60323.464692399 2024-01-14T11:09:09.423308+00:00 19994330.287906195968 27869999.999955974519 262864330.287858486176 1 60323.464703960 2024-01-14T11:09:10.422122+00:00 19994330.287731606513 27869999.999974820763 262864330.287702739239 1 60323.464715627 2024-01-14T11:09:11.430139+00:00 19994330.287981763482 27869999.999956320971 262864330.287934362888 1 60323.464727199 2024-01-14T11:09:12.430021+00:00 19994330.287840384990 27869999.999977007508 262864330.287813693285 1 60323.464738723 2024-01-14T11:09:13.425702+00:00 19994330.287994749844 27869999.999981716275 262864330.287972748280 1 60323.464750323 2024-01-14T11:09:14.427937+00:00 19994330.288234554231 27870000.000057872385 262864330.288288742304 1 60323.464761997 2024-01-14T11:09:15.436485+00:00 19994330.287795767188 27869999.999993383884 262864330.287785470486 1 60323.464773673 2024-01-14T11:09:16.445366+00:00 19994330.288025055081 27870000.000017613173 262864330.288038969040 1 60323.464784980 2024-01-14T11:09:17.422243+00:00 19994330.288038033992 27870000.000062964857 262864330.288097321987 1 60323.464796691 2024-01-14T11:09:18.434133+00:00 19994330.288043461740 27870000.000036850572 262864330.288076609373 1 60323.464808227 2024-01-14T11:09:19.430875+00:00 19994330.287814132869 27869999.999965708703 262864330.287776142359 1 60323.464819830 2024-01-14T11:09:20.433320+00:00 19994330.288085080683 27869999.999946184456 262864330.288027554750 1 60323.464831430 2024-01-14T11:09:21.435597+00:00 19994330.287899788469 27869999.999997168779 262864330.287893265486 1 60323.464842857 2024-01-14T11:09:22.422820+00:00 19994330.288027048111 27869999.999961838126 262864330.287985205650 1 60323.464854489 2024-01-14T11:09:23.427833+00:00 19994330.288054771721 27869999.999954544008 262864330.288005620241 1 60323.464866084 2024-01-14T11:09:24.429669+00:00 19994330.288016699255 27870000.000012896955 262864330.288025915623 1 60323.464877781 2024-01-14T11:09:25.440343+00:00 19994330.288093794137 27869999.999963544309 262864330.288053661585 1 60323.464889179 2024-01-14T11:09:26.425037+00:00 19994330.287923015654 27870000.000018551946 262864330.287937849760 1 60323.464900916 2024-01-14T11:09:27.439177+00:00 19994330.287779994309 27870000.000046040863 262864330.287822335958 1 60323.464912328 2024-01-14T11:09:28.425132+00:00 19994330.287981610745 27869999.999965682626 262864330.287943571806 1 60323.464923944 2024-01-14T11:09:29.428768+00:00 19994330.287971131504 27870000.000012364239 262864330.287979811430 1 60323.464935607 2024-01-14T11:09:30.436488+00:00 19994330.288070593029 27869999.999986838549 262864330.288053721189 1 60323.464947158 2024-01-14T11:09:31.434414+00:00 19994330.287938974798 27869999.999975565821 262864330.287910848856 1 60323.464958609 2024-01-14T11:09:32.423773+00:00 19994330.287910263985 27869999.999981552362 262864330.287888109684 1 60323.464970300 2024-01-14T11:09:33.433930+00:00 19994330.287881750613 27869999.999963417649 262864330.287841469049 1 60323.464981795 2024-01-14T11:09:34.427066+00:00 19994330.287786025554 27869999.999943017960 262864330.287725359201 1 60323.464993522 2024-01-14T11:09:35.440317+00:00 19994330.287994593382 27870000.000037144870 262864330.288028031588 1 60323.465005006 2024-01-14T11:09:36.432489+00:00 19994330.287894725800 27869999.999995004386 262864330.287886023521 1 60323.465016568 2024-01-14T11:09:37.431494+00:00 19994330.287977907807 27870000.000016298145 262864330.287990510464 1 60323.465028063 2024-01-14T11:09:38.424680+00:00 19994330.287873074412 27870000.000060204417 262864330.287929594517 1 60323.465039795 2024-01-14T11:09:39.438299+00:00 19994330.288000244647 27870000.000008288771 262864330.288004845381 1 60323.465051384 2024-01-14T11:09:40.439594+00:00 19994330.287930190563 27869999.999978486449 262864330.287904977798 1 60323.465062825 2024-01-14T11:09:41.428117+00:00 19994330.288014356047 27869999.999991551042 262864330.288002192974 1 60323.465074406 2024-01-14T11:09:42.428715+00:00 19994330.287692721933 27869999.999959543347 262864330.287648558617 1 60323.465086009 2024-01-14T11:09:43.431182+00:00 19994330.288003325462 27870000.000006001443 262864330.288005620241 1 60323.465097560 2024-01-14T11:09:44.429185+00:00 19994330.287881683558 27869999.999959200621 262864330.287837177515 1 60323.465109086 2024-01-14T11:09:45.424979+00:00 19994330.287959545851 27869999.999982219189 262864330.287938058376 1 60323.465120656 2024-01-14T11:09:46.424671+00:00 19994330.287963088602 27870000.000030931085 262864330.287990331650 1 60323.465132408 2024-01-14T11:09:47.440063+00:00 19994330.288117948920 27870000.000045858324 262864330.288160115480 1 60323.465143903 2024-01-14T11:09:48.433225+00:00 19994330.287857629359 27870000.000016767532 262864330.287870705128 1 60323.465155327 2024-01-14T11:09:49.420213+00:00 19994330.288040995598 27870000.000044073910 262864330.288081377745 1 60323.465166955 2024-01-14T11:09:50.424940+00:00 19994330.287758059800 27870000.000040847808 262864330.287795215845 1 60323.465178577 2024-01-14T11:09:51.429085+00:00 19994330.288093090057 27870000.000016566366 262864330.288105964661 1 60323.465190143 2024-01-14T11:09:52.428390+00:00 19994330.288145311177 27869999.999960504472 262864330.288102120161 1 60323.465201707 2024-01-14T11:09:53.427488+00:00 19994330.287901893258 27870000.000002097338 262864330.287900269032 1 60323.465213399 2024-01-14T11:09:54.437677+00:00 19994330.288145728409 27869999.999992210418 262864330.288134247065 1 60323.465224882 2024-01-14T11:09:55.429761+00:00 19994330.287790477276 27869999.999972049147 262864330.287758827209 1 60323.465236475 2024-01-14T11:09:56.431411+00:00 19994330.287999037653 27870000.000013954937 262864330.288009285927 1 60323.465248109 2024-01-14T11:09:57.436584+00:00 19994330.287985417992 27869999.999935466796 262864330.287917196751 1 60323.465259696 2024-01-14T11:09:58.437718+00:00 19994330.288175120950 27870000.000066056848 262864330.288237452507 1 60323.465271097 2024-01-14T11:09:59.422802+00:00 19994330.288075614721 27870000.000035129488 262864330.288107067347 1 60323.465282817 2024-01-14T11:10:00.435383+00:00 19994330.287780892104 27870000.000033296645 262864330.287810474634 1 60323.465294419 2024-01-14T11:10:01.437778+00:00 19994330.288019564003 27870000.000057168305 262864330.288073033094 1 60323.465306181 2024-01-14T11:10:02.454038+00:00 19994330.287918299437 27869999.999966531992 262864330.287881135941 1 60323.465317516 2024-01-14T11:10:03.433346+00:00 19994330.288177855313 27869999.999998662621 262864330.288172811270 1 60323.465329058 2024-01-14T11:10:04.430593+00:00 19994330.288027342409 27870000.000020667911 262864330.288044333458 1 60323.465340727 2024-01-14T11:10:05.438781+00:00 19994330.288140632212 27869999.999980647117 262864330.288117587566 1 60323.465352165 2024-01-14T11:10:06.427065+00:00 19994330.288009922951 27869999.999935314059 262864330.287941545248 1 60323.465363789 2024-01-14T11:10:07.431383+00:00 19994330.288086194545 27869999.999971840531 262864330.288054347038 1 60323.465375266 2024-01-14T11:10:08.422974+00:00 19994330.287904638797 27870000.000020675361 262864330.287921637297 1 60323.465386812 2024-01-14T11:10:09.420576+00:00 19994330.288011386991 27869999.999958716333 262864330.287966430187 1 60323.465398465 2024-01-14T11:10:10.427362+00:00 19994330.288079116493 27869999.999995473772 262864330.288070887327 1 60323.465410010 2024-01-14T11:10:11.424885+00:00 19994330.288038875908 27870000.000078227371 262864330.288113415241 1 60323.465421624 2024-01-14T11:10:12.428278+00:00 19994330.288004837930 27870000.000057473779 262864330.288058608770 1 60323.465433192 2024-01-14T11:10:13.427846+00:00 19994330.287826884538 27869999.999986395240 262864330.287809610367 1 60323.465444757 2024-01-14T11:10:14.426963+00:00 19994330.287971418351 27869999.999973997474 262864330.287941724062 1 60323.465456287 2024-01-14T11:10:15.423214+00:00 19994330.287982545793 27869999.999948196113 262864330.287927061319 1 60323.465468006 2024-01-14T11:10:16.435726+00:00 19994330.287853684276 27869999.999951094389 262864330.287801086903 1 60323.465479439 2024-01-14T11:10:17.423552+00:00 19994330.288107283413 27869999.999988406897 262864330.288091987371 1 60323.465491007 2024-01-14T11:10:18.422973+00:00 19994330.287840798497 27869999.999991010875 262864330.287828087807 1 60323.465502554 2024-01-14T11:10:19.420679+00:00 19994330.288107551634 27870000.000032644719 262864330.288136482239 1 60323.465514153 2024-01-14T11:10:20.422863+00:00 19994330.288011498749 27870000.000010862947 262864330.288018643856 1 60323.465525746 2024-01-14T11:10:21.424493+00:00 19994330.287942763418 27870000.000003933907 262864330.287943005562 1 60323.465537314 2024-01-14T11:10:22.423940+00:00 19994330.287908282131 27870000.000019062310 262864330.287923663855 1 60323.465548875 2024-01-14T11:10:23.422799+00:00 19994330.288011271507 27869999.999985054135 262864330.287992626429 1 60323.465560446 2024-01-14T11:10:24.422549+00:00 19994330.287852987647 27870000.000005394220 262864330.287854671478 1 60323.465572037 2024-01-14T11:10:25.424024+00:00 19994330.288044180721 27870000.000018771738 262864330.288059264421 1 60323.465583654 2024-01-14T11:10:26.427712+00:00 19994330.287970773876 27869999.999950937927 262864330.287918031216 1 60323.465595164 2024-01-14T11:10:27.422169+00:00 19994330.288044780493 27870000.000034037977 262864330.288075119257 1 60323.465606733 2024-01-14T11:10:28.421717+00:00 19994330.288060732186 27869999.999976754189 262864330.288033783436 1 60323.465618386 2024-01-14T11:10:29.428575+00:00 19994330.287960059941 27869999.999996170402 262864330.287952542305 1 60323.465629878 2024-01-14T11:10:30.421512+00:00 19994330.288070727140 27870000.000035427511 262864330.288102477789 1 60323.465641472 2024-01-14T11:10:31.423244+00:00 19994330.288230124861 27869999.999990183860 262864330.288216620684 1 60323.465653063 2024-01-14T11:10:32.424661+00:00 19994330.287811521441 27870000.000076107681 262864330.287883937359 1 60323.465664624 2024-01-14T11:10:33.423519+00:00 19994330.287957366556 27869999.999991301447 262864330.287944972515 1 60323.465676156 2024-01-14T11:10:34.419900+00:00 19994330.287926901132 27870000.000014893711 262864330.287938117981 1 60323.465687724 2024-01-14T11:10:35.419385+00:00 19994330.287947367877 27869999.999987579882 262864330.287931233644 1 60323.465699318 2024-01-14T11:10:36.421090+00:00 19994330.287934441119 27869999.999943003058 262864330.287873774767 1 60323.465710952 2024-01-14T11:10:37.426300+00:00 19994330.287977870554 27869999.999968558550 262864330.287942737341 1 60323.465722489 2024-01-14T11:10:38.423053+00:00 19994330.287941005081 27869999.999966111034 262864330.287903428078 1 60323.465734044 2024-01-14T11:10:39.421400+00:00 19994330.287660017610 27869999.999990206212 262864330.287646532059 1 60323.465745599 2024-01-14T11:10:40.419783+00:00 19994330.288027670234 27870000.000034607947 262864330.288058578968 1 60323.465757211 2024-01-14T11:10:41.423028+00:00 19994330.287878438830 27870000.000014577061 262864330.287889301777 1 60323.465768828 2024-01-14T11:10:42.426765+00:00 19994330.288099262863 27869999.999998524785 262864330.288094073534 1 60323.465780409 2024-01-14T11:10:43.427292+00:00 19994330.287988860160 27870000.000046543777 262864330.288031727076 1 60323.465791943 2024-01-14T11:10:44.423925+00:00 19994330.287881750613 27870000.000014491379 262864330.287892550230 1 60323.465803600 2024-01-14T11:10:45.431033+00:00 19994330.288054190576 27870000.000039901584 262864330.288090407848 1 60323.465815208 2024-01-14T11:10:46.433948+00:00 19994330.287753071636 27869999.999958131462 262864330.287707507610 1 60323.465826740 2024-01-14T11:10:47.430390+00:00 19994330.288042291999 27869999.999947164208 262864330.287985742092 1 60323.465838266 2024-01-14T11:10:48.426191+00:00 19994330.287880353630 27869999.999946113676 262864330.287822782993 1 60323.465849966 2024-01-14T11:10:49.437071+00:00 19994330.288065902889 27869999.999983984977 262864330.288046211004 1 60323.465861524 2024-01-14T11:10:50.435735+00:00 19994330.288042135537 27869999.999958243221 262864330.287996679544 1 60323.465873041 2024-01-14T11:10:51.430718+00:00 19994330.287859179080 27869999.999991141260 262864330.287846624851 1 60323.465884575 2024-01-14T11:10:52.427259+00:00 19994330.287972547114 27870000.000037387013 262864330.288006216288 1 60323.465896253 2024-01-14T11:10:53.436283+00:00 19994330.287990227342 27870000.000036191195 262864330.288022696972 1 60323.465907774 2024-01-14T11:10:54.431663+00:00 19994330.288018636405 27870000.000014245510 262864330.288029193878 1 60323.465919354 2024-01-14T11:10:55.432179+00:00 19994330.287940662354 27870000.000021245331 262864330.287958204746 1 60323.465930882 2024-01-14T11:10:56.428227+00:00 19994330.287973355502 27870000.000015515834 262864330.287985175848 1 60323.465942519 2024-01-14T11:10:57.433614+00:00 19994330.287971954793 27870000.000007718801 262864330.287975966930 1 60323.465953985 2024-01-14T11:10:58.424322+00:00 19994330.287811152637 27869999.999928273261 262864330.287735730410 1 60323.465965619 2024-01-14T11:10:59.429531+00:00 19994330.288060523570 27869999.999938637018 262864330.287995457649 1 60323.465977445 2024-01-14T11:11:00.451277+00:00 19994330.288086101413 27869999.999968789518 262864330.288051187992 1 60323.465988762 2024-01-14T11:11:01.429062+00:00 19994330.287976596504 27869999.999993972480 262864330.287966877222 1 60323.466000287 2024-01-14T11:11:02.424827+00:00 19994330.287953697145 27869999.999958135188 262864330.287908136845 1 60323.466011817 2024-01-14T11:11:03.420981+00:00 19994330.287921756506 27870000.000050876290 262864330.287968933582 1 60323.466023435 2024-01-14T11:11:04.424826+00:00 19994330.287968479097 27870000.000076096505 262864330.288040876389 1 60323.466034967 2024-01-14T11:11:05.421130+00:00 19994330.288134805858 27870000.000008873641 262864330.288139998913 1 60323.466046526 2024-01-14T11:11:06.419803+00:00 19994330.287912782282 27869999.999959975481 262864330.287869066000 1 60323.466058120 2024-01-14T11:11:07.421573+00:00 19994330.288007114083 27870000.000023983419 262864330.288027405739 1 60323.466069699 2024-01-14T11:11:08.421999+00:00 19994330.287919383496 27870000.000010430813 262864330.287926107645 1 60323.466081252 2024-01-14T11:11:09.420209+00:00 19994330.287852801383 27869999.999955911189 262864330.287805020809 1 60323.466092834 2024-01-14T11:11:10.420887+00:00 19994330.287994109094 27869999.999981321394 262864330.287971735001 1 60323.466104412 2024-01-14T11:11:11.421220+00:00 19994330.287832647562 27870000.000041011721 262864330.287869960070 1 60323.466116134 2024-01-14T11:11:12.433983+00:00 19994330.288181036711 27869999.999998074025 262864330.288175404072 1 60323.466127617 2024-01-14T11:11:13.426086+00:00 19994330.287891596556 27870000.000003714114 262864330.287891626358 1 60323.466139216 2024-01-14T11:11:14.428206+00:00 19994330.287900131196 27869999.999993950129 262864330.287890374660 1 60323.466150781 2024-01-14T11:11:15.427448+00:00 19994330.287746123970 27870000.000053733587 262864330.287796169519 1 60323.466162351 2024-01-14T11:11:16.427135+00:00 19994330.287947699428 27870000.000020951033 262864330.287964940071 1 60323.466173909 2024-01-14T11:11:17.425747+00:00 19994330.287957523018 27870000.000040132552 262864330.287993967533 1 60323.466185597 2024-01-14T11:11:18.435572+00:00 19994330.288026180118 27869999.999990604818 262864330.288013100624 1 60323.466197098 2024-01-14T11:11:19.429276+00:00 19994330.287933651358 27869999.999985892326 262864330.287915855646 1 60323.466208689 2024-01-14T11:11:20.430752+00:00 19994330.287961177528 27869999.999985348433 262864330.287942826748 1 60323.466220198 2024-01-14T11:11:21.425119+00:00 19994330.288001224399 27869999.999959576875 262864330.287957131863 1 60323.466231755 2024-01-14T11:11:22.423625+00:00 19994330.287943445146 27869999.999977964908 262864330.287917733192 1 60323.466243405 2024-01-14T11:11:23.430187+00:00 19994330.288077749312 27870000.000022023916 262864330.288096070290 1 60323.466255130 2024-01-14T11:11:24.443208+00:00 19994330.287917479873 27869999.999995853752 262864330.287909626961 1 60323.466266508 2024-01-14T11:11:25.426333+00:00 19994330.288140714169 27870000.000039841980 262864330.288176864386 1 60323.466278158 2024-01-14T11:11:26.432871+00:00 19994330.287729710340 27870000.000009249896 262864330.287735253572 1 60323.466289782 2024-01-14T11:11:27.437204+00:00 19994330.287959657609 27870000.000046372414 262864330.288002341986 1 60323.466301255 2024-01-14T11:11:28.428480+00:00 19994330.287954658270 27870000.000028580427 262864330.287979543209 1 60323.466312823 2024-01-14T11:11:29.427909+00:00 19994330.287804834545 27869999.999988123775 262864330.287789285183 1 60323.466324394 2024-01-14T11:11:30.427644+00:00 19994330.287846565247 27870000.000011809170 262864330.287854671478 1 60323.466335914 2024-01-14T11:11:31.422976+00:00 19994330.288233943284 27869999.999997586012 262864330.288227826357 1 60323.466347541 2024-01-14T11:11:32.427513+00:00 19994330.288069594651 27869999.999995514750 262864330.288061439991 1 60323.466359232 2024-01-14T11:11:33.437661+00:00 19994330.288080897182 27869999.999957051128 262864330.288034260273 1 60323.466370666 2024-01-14T11:11:34.425544+00:00 19994330.287850137800 27869999.999985348433 262864330.287831783295 1 60323.466382222 2024-01-14T11:11:35.423979+00:00 19994330.288240287453 27870000.000017322600 262864330.288253903389 1 60323.466393828 2024-01-14T11:11:36.426741+00:00 19994330.287995673716 27869999.999980218709 262864330.287972182035 1 60323.466405611 2024-01-14T11:11:37.444837+00:00 19994330.288299087435 27870000.000062197447 262864330.288357585669 1 60323.466417138 2024-01-14T11:11:38.440724+00:00 19994330.287638705224 27870000.000002428889 262864330.287637442350 1 60323.466429336 2024-01-14T11:11:39.494660+00:00 19994330.288010001183 27870000.000025987625 262864330.288032293320 1 60323.466440250 2024-01-14T11:11:40.437636+00:00 19994330.288092631847 27870000.000018820167 262864330.288107782602 1 60323.466451749 2024-01-14T11:11:41.431129+00:00 19994330.287941250950 27870000.000010337681 262864330.287947893143 1 60323.466463234 2024-01-14T11:11:42.423412+00:00 19994330.288157351315 27869999.999984070659 262864330.288137733936 1 60323.466474851 2024-01-14T11:11:43.427134+00:00 19994330.288078051060 27869999.999940678477 262864330.288015037775 1 60323.466486508 2024-01-14T11:11:44.434346+00:00 19994330.287931483239 27869999.999996673316 262864330.287924438715 1 60323.466497996 2024-01-14T11:11:45.426869+00:00 19994330.287892185152 27869999.999961752445 262864330.287850260735 1 60323.466509513 2024-01-14T11:11:46.421893+00:00 19994330.288154043257 27869999.999960571527 262864330.288110911846 1 60323.466521134 2024-01-14T11:11:47.425928+00:00 19994330.287938721478 27870000.000007033348 262864330.287942051888 1 60323.466532823 2024-01-14T11:11:48.435902+00:00 19994330.287950232625 27870000.000063490123 262864330.288010001183 1 60323.466544259 2024-01-14T11:11:49.424008+00:00 19994330.288058243692 27869999.999969117343 262864330.288023680449 1 60323.466555829 2024-01-14T11:11:50.423608+00:00 19994330.287801682949 27870000.000022094697 262864330.287820070982 1 60323.466567439 2024-01-14T11:11:51.426717+00:00 19994330.287877850235 27870000.000017538667 262864330.287891685963 1 60323.466579080 2024-01-14T11:11:52.432501+00:00 19994330.288190916181 27870000.000003125519 262864330.288190364838 1 60323.466590541 2024-01-14T11:11:53.422733+00:00 19994330.287913564593 27869999.999985497445 262864330.287895351648 1 60323.466602217 2024-01-14T11:11:54.431554+00:00 19994330.287960156798 27869999.999915055931 262864330.287871539593 1 60323.466613689 2024-01-14T11:11:55.422663+00:00 19994330.288106646389 27869999.999999448657 262864330.288102418184 1 60323.466625334 2024-01-14T11:11:56.428870+00:00 19994330.288049697876 27869999.999992035329 262864330.288038045168 1 60323.466636866 2024-01-14T11:11:57.425231+00:00 19994330.288071006536 27870000.000068821013 262864330.288136124611 1 60323.466648443 2024-01-14T11:11:58.425477+00:00 19994330.287853494287 27870000.000024672598 262864330.287874460220 1 60323.466660001 2024-01-14T11:11:59.424089+00:00 19994330.287742782384 27870000.000039190054 262864330.287778288126 1 60323.466671592 2024-01-14T11:12:00.425514+00:00 19994330.288157347590 27870000.000015448779 262864330.288169085979 1 60323.466683152 2024-01-14T11:12:01.424356+00:00 19994330.287803482264 27870000.000028058887 262864330.287827849388 1 60323.466694858 2024-01-14T11:12:02.435714+00:00 19994330.287888713181 27870000.000006228685 262864330.287891238928 1 60323.466706268 2024-01-14T11:12:03.421586+00:00 19994330.288091693074 27869999.999947663397 262864330.288035660982 1 60323.466717888 2024-01-14T11:12:04.425473+00:00 19994330.287960086018 27870000.000035420060 262864330.287991791964 1 60323.466729524 2024-01-14T11:12:05.430848+00:00 19994330.288042854518 27869999.999983720481 262864330.288022875786 1 60323.466741063 2024-01-14T11:12:06.427794+00:00 19994330.288204457611 27869999.999991584569 262864330.288192361593 1 60323.466752566 2024-01-14T11:12:07.421687+00:00 19994330.287416767329 27869999.999952811748 262864330.287365883589 1 60323.466764203 2024-01-14T11:12:08.427184+00:00 19994330.288133785129 27869999.999965999275 262864330.288096070290 1 60323.466775803 2024-01-14T11:12:09.429379+00:00 19994330.287976074964 27870000.000027399510 262864330.287999778986 1 60323.466787391 2024-01-14T11:12:10.430631+00:00 19994330.287964284420 27870000.000048730522 262864330.288009315729 1 60323.466798868 2024-01-14T11:12:11.422227+00:00 19994330.287825208157 27870000.000043436885 262864330.287864953279 1 60323.466810465 2024-01-14T11:12:12.424191+00:00 19994330.287708781660 27870000.000031851232 262864330.287736952305 1 60323.466822041 2024-01-14T11:12:13.424355+00:00 19994330.287922695279 27869999.999987531453 262864330.287906527519 1 60323.466833604 2024-01-14T11:12:14.423352+00:00 19994330.287977278233 27869999.999988541007 262864330.287962138653 1 60323.466845211 2024-01-14T11:12:15.426177+00:00 19994330.287922557443 27870000.000018883497 262864330.287937760353 1 60323.466856735 2024-01-14T11:12:16.421886+00:00 19994330.288106679916 27869999.999997414649 262864330.288100391626 1 60323.466868320 2024-01-14T11:12:17.422893+00:00 19994330.287794418633 27869999.999982241541 262864330.287772953510 1 60323.466879910 2024-01-14T11:12:18.424231+00:00 19994330.287995453924 27869999.999991573393 262864330.287983328104 1 60323.466891523 2024-01-14T11:12:19.427624+00:00 19994330.288117501885 27870000.000002838671 262864330.288116633892 1 60323.466903041 2024-01-14T11:12:20.422744+00:00 19994330.287737894803 27870000.000001415610 262864330.287735641003 1 60323.466914637 2024-01-14T11:12:21.424617+00:00 19994330.287962254137 27870000.000034935772 262864330.287993490696 1 60323.466926228 2024-01-14T11:12:22.426107+00:00 19994330.287904508412 27870000.000032607466 262864330.287933409214 1 60323.466937759 2024-01-14T11:12:23.422368+00:00 19994330.288039669394 27870000.000062007457 262864330.288097977638 1 60323.466949388 2024-01-14T11:12:24.427155+00:00 19994330.287884913385 27869999.999995082617 262864330.287876307964 1 60323.466960950 2024-01-14T11:12:25.426060+00:00 19994330.287958011031 27869999.999966215342 262864330.287920534611 1 60323.466972488 2024-01-14T11:12:26.423004+00:00 19994330.288069471717 27869999.999985761940 262864330.288051545620 1 60323.466984036 2024-01-14T11:12:27.420703+00:00 19994330.288122706115 27870000.000030476600 262864330.288149505854 1 60323.466995621 2024-01-14T11:12:28.421630+00:00 19994330.287655983120 27869999.999978922307 262864330.287631213665 1 60323.467007181 2024-01-14T11:12:29.420414+00:00 19994330.287944134325 27869999.999965704978 262864330.287906140089 1 60323.467018757 2024-01-14T11:12:30.420578+00:00 19994330.288066118956 27869999.999983958900 262864330.288046389818 1 60323.467030363 2024-01-14T11:12:31.423395+00:00 19994330.288135841489 27870000.000002209097 262864330.288134336472 1 60323.467041927 2024-01-14T11:12:32.422479+00:00 19994330.288048442453 27869999.999974276870 262864330.288019031286 1 60323.467053490 2024-01-14T11:12:33.421533+00:00 19994330.287755396217 27870000.000042643398 262864330.287794351578 1 60323.467065049 2024-01-14T11:12:34.420251+00:00 19994330.287878837436 27870000.000008776784 262864330.287883907557 1 60323.467076647 2024-01-14T11:12:35.422260+00:00 19994330.288103103638 27870000.000008143485 262864330.288107544184 1 60323.467088241 2024-01-14T11:12:36.424012+00:00 19994330.287686031312 27869999.999986436218 262864330.287668764591 1 60323.467099798 2024-01-14T11:12:37.422587+00:00 19994330.288067124784 27869999.999982275069 262864330.288045704365 1 60323.467111382 2024-01-14T11:12:38.423370+00:00 19994330.287773746997 27869999.999990332872 262864330.287760406733 1 60323.467122937 2024-01-14T11:12:39.421752+00:00 19994330.287991110235 27869999.999991461635 262864330.287978887558 1 60323.467134529 2024-01-14T11:12:40.423302+00:00 19994330.288086805493 27869999.999955248088 262864330.288038343191 1 60323.467146071 2024-01-14T11:12:41.420535+00:00 19994330.287777356803 27869999.999980479479 262864330.287754148245 1 60323.467157746 2024-01-14T11:12:42.429275+00:00 19994330.288098111749 27870000.000036448240 262864330.288130879402 1 60323.467169273 2024-01-14T11:12:43.425148+00:00 19994330.287854257971 27870000.000015117228 262864330.287865668535 1 60323.467180830 2024-01-14T11:12:44.423736+00:00 19994330.288214553148 27870000.000056024641 262864330.288266897202 1 60323.467192525 2024-01-14T11:12:45.434112+00:00 19994330.287890732288 27869999.999988041818 262864330.287875086069 1 60323.467204078 2024-01-14T11:12:46.432301+00:00 19994330.288050498813 27869999.999985571951 262864330.288032382727 1 60323.467215651 2024-01-14T11:12:47.432223+00:00 19994330.288186918944 27869999.999979477376 262864330.288162678480 1 60323.467227235 2024-01-14T11:12:48.433051+00:00 19994330.288060415536 27869999.999994013458 262864330.288050740957 1 60323.467239047 2024-01-14T11:12:49.453714+00:00 19994330.287993028760 27869999.999992553145 262864330.287981867790 1 60323.467250349 2024-01-14T11:12:50.430137+00:00 19994330.287799999118 27869999.999978672713 262864330.287774980068 1 60323.467261863 2024-01-14T11:12:51.424944+00:00 19994330.287898432463 27869999.999976202846 262864330.287870943546 1 60323.467273548 2024-01-14T11:12:52.434554+00:00 19994330.288033518940 27870000.000019706786 262864330.288049519062 1 60323.467285075 2024-01-14T11:12:53.430517+00:00 19994330.287973515689 27869999.999989729375 262864330.287959545851 1 60323.467296605 2024-01-14T11:12:54.426636+00:00 19994330.287993725389 27869999.999999526888 262864330.287989556789 1 60323.467308254 2024-01-14T11:12:55.433094+00:00 19994330.287930566818 27870000.000037945807 262864330.287964820862 1 60323.467319787 2024-01-14T11:12:56.429655+00:00 19994330.287998903543 27870000.000022947788 262864330.288018167019 1 60323.467331340 2024-01-14T11:12:57.427779+00:00 19994330.288096737117 27869999.999966323376 262864330.288059353828 1 60323.467342847 2024-01-14T11:12:58.421972+00:00 19994330.287965256721 27870000.000016078353 262864330.287977665663 1 60323.467354415 2024-01-14T11:12:59.421443+00:00 19994330.287938334048 27869999.999981582165 262864330.287916213274 1 60323.467366206 2024-01-14T11:13:00.440217+00:00 19994330.287928327918 27869999.999910145998 262864330.287834763527 1 60323.467377636 2024-01-14T11:13:01.427707+00:00 19994330.288050409406 27870000.000044163316 262864330.288090884686 1 60323.467389129 2024-01-14T11:13:02.420766+00:00 19994330.288224838674 27870000.000005282462 262864330.288226425648 1 60323.467400706 2024-01-14T11:13:03.420977+00:00 19994330.288110531867 27869999.999979585409 262864330.288086414337 1 60323.467412317 2024-01-14T11:13:04.424162+00:00 19994330.288075789809 27870000.000010453165 262864330.288082540035 1 60323.467423873 2024-01-14T11:13:05.422684+00:00 19994330.288028355688 27870000.000071160495 262864330.288095831871 1 60323.467435414 2024-01-14T11:13:06.419727+00:00 19994330.287982176989 27869999.999964613467 262864330.287943094969 1 60323.467447076 2024-01-14T11:13:07.427402+00:00 19994330.287866856903 27870000.000042267144 262864330.287905424833 1 60323.467458561 2024-01-14T11:13:08.419643+00:00 19994330.288159396499 27869999.999997425824 262864330.288153141737 1 60323.467470226 2024-01-14T11:13:09.427538+00:00 19994330.288059718907 27870000.000002387911 262864330.288058400154 1 60323.467481769 2024-01-14T11:13:10.424838+00:00 19994330.287745252252 27869999.999977491796 262864330.287719070911 1 60323.467493359 2024-01-14T11:13:11.426168+00:00 19994330.287780918181 27869999.999958567321 262864330.287735790014 1 60323.467505005 2024-01-14T11:13:12.432429+00:00 19994330.288136467338 27869999.999958738685 262864330.288091540337 1 60323.467516613 2024-01-14T11:13:13.435361+00:00 19994330.287953611463 27869999.999962899834 262864330.287912815809 1 60323.467528110 2024-01-14T11:13:14.428706+00:00 19994330.288190294057 27869999.999987866729 262864330.288174480200 1 60323.467539627 2024-01-14T11:13:15.423794+00:00 19994330.287713039666 27869999.999979343265 262864330.287688702345 1 60323.467551350 2024-01-14T11:13:16.436587+00:00 19994330.288295242935 27870000.000046797097 262864330.288338333368 1 60323.467562889 2024-01-14T11:13:17.433607+00:00 19994330.287903234363 27870000.000082425773 262864330.287981987000 1 60323.467574412 2024-01-14T11:13:18.429245+00:00 19994330.287942238152 27870000.000008784235 262864330.287947326899 1 60323.467586310 2024-01-14T11:13:19.457144+00:00 19994330.288182917982 27869999.999969910830 262864330.288149118423 1 60323.467597527 2024-01-14T11:13:20.426351+00:00 19994330.287633739412 27869999.999959431589 262864330.287589490414 1 60323.467609171 2024-01-14T11:13:21.432350+00:00 19994330.288080289960 27869999.999999113381 262864330.288075685501 1 60323.467620723 2024-01-14T11:13:22.430447+00:00 19994330.287966277450 27869999.999956086278 262864330.287918657064 1 60323.467632219 2024-01-14T11:13:23.423734+00:00 19994330.287843786180 27869999.999967332929 262864330.287807434797 1 60323.467643824 2024-01-14T11:13:24.426405+00:00 19994330.288145277649 27869999.999937631190 262864330.288079202175 1 60323.467655593 2024-01-14T11:13:25.443198+00:00 19994330.287878341973 27870000.000019680709 262864330.287894308567 1 60323.467667053 2024-01-14T11:13:26.433393+00:00 19994330.288115665317 27870000.000057615340 262864330.288169562817 1 60323.467678686 2024-01-14T11:13:27.438455+00:00 19994330.287991989404 27870000.000016614795 262864330.288004934788 1 60323.467690105 2024-01-14T11:13:28.425057+00:00 19994330.287745691836 27869999.999997284263 262864330.287739276886 1 60323.467702149 2024-01-14T11:13:29.465722+00:00 19994330.287909537554 27869999.999963812530 262864330.287869662046 1 60323.467713246 2024-01-14T11:13:30.424430+00:00 19994330.287911247462 27869999.999985005707 262864330.287892550230 1 60323.467724840 2024-01-14T11:13:31.426162+00:00 19994330.288057714701 27869999.999977536500 262864330.288031548262 1 60323.467736436 2024-01-14T11:13:32.428036+00:00 19994330.287962310016 27869999.999990981072 262864330.287949591875 1 60323.467748009 2024-01-14T11:13:33.427996+00:00 19994330.288121912628 27869999.999962937087 262864330.288081139326 1 60323.467759595 2024-01-14T11:13:34.429002+00:00 19994330.288079481572 27869999.999990563840 262864330.288066327572 1 60323.467771112 2024-01-14T11:13:35.424115+00:00 19994330.287873499095 27870000.000015549362 262864330.287885367870 1 60323.467782704 2024-01-14T11:13:36.425612+00:00 19994330.287829130888 27870000.000048920512 262864330.287874370813 1 60323.467794262 2024-01-14T11:13:37.424207+00:00 19994330.288106836379 27870000.000032532960 262864330.288135677576 1 60323.467806003 2024-01-14T11:13:38.438622+00:00 19994330.288056045771 27870000.000037420541 262864330.288089782000 1 60323.467817633 2024-01-14T11:13:39.443508+00:00 19994330.287769582123 27870000.000033322722 262864330.287799209356 1 60323.467829097 2024-01-14T11:13:40.433994+00:00 19994330.287956736982 27870000.000000175089 262864330.287953227758 1 60323.467840703 2024-01-14T11:13:41.436721+00:00 19994330.288157954812 27870000.000008407980 262864330.288162648678 1 60323.467852239 2024-01-14T11:13:42.433440+00:00 19994330.287905152887 27870000.000006828457 262864330.287908285856 1 60323.467863772 2024-01-14T11:13:43.429880+00:00 19994330.287816092372 27869999.999996822327 262864330.287809193134 1 60323.467875387 2024-01-14T11:13:44.433412+00:00 19994330.288017503917 27869999.999935124069 262864330.287948936224 1 60323.467886936 2024-01-14T11:13:45.431242+00:00 19994330.287842754275 27869999.999958720058 262864330.287797778845 1 60323.467898471 2024-01-14T11:13:46.427935+00:00 19994330.288087114692 27870000.000024855137 262864330.288108289242 1 60323.467910087 2024-01-14T11:13:47.431472+00:00 19994330.287986379117 27870000.000022754073 262864330.288005441427 1 60323.467921636 2024-01-14T11:13:48.429323+00:00 19994330.288043562323 27870000.000033225864 262864330.288073092699 1 60323.467933479 2024-01-14T11:13:49.452556+00:00 19994330.288068804890 27870000.000029291958 262864330.288094401360 1 60323.467944735 2024-01-14T11:13:50.425082+00:00 19994330.288191657513 27870000.000044647604 262864330.288232594728 1 60323.467956552 2024-01-14T11:13:51.446095+00:00 19994330.287744138390 27869999.999952509999 262864330.287692934275 1 60323.467967937 2024-01-14T11:13:52.429781+00:00 19994330.287934869528 27870000.000007998198 262864330.287939161062 1 60323.467979555 2024-01-14T11:13:53.433592+00:00 19994330.288100726902 27869999.999967809767 262864330.288064837456 1 60323.467991016 2024-01-14T11:13:54.423804+00:00 19994330.287905775011 27869999.999994844198 262864330.287896931171 1 60323.468002758 2024-01-14T11:13:55.438324+00:00 19994330.288035303354 27869999.999990720302 262864330.288022339344 1 60323.468014128 2024-01-14T11:13:56.420616+00:00 19994330.288216698915 27870000.000021126121 262864330.288234144449 1 60323.468025756 2024-01-14T11:13:57.425332+00:00 19994330.287981525064 27870000.000027913600 262864330.288005769253 1 60323.468037351 2024-01-14T11:13:58.427129+00:00 19994330.288078490645 27869999.999971881509 262864330.288046658039 1 60323.468049179 2024-01-14T11:13:59.449074+00:00 19994330.287671152502 27869999.999992758036 262864330.287660211325 1 60323.468060494 2024-01-14T11:14:00.426706+00:00 19994330.287974871695 27870000.000018045306 262864330.287989228964 1 60323.468072046 2024-01-14T11:14:01.424757+00:00 19994330.287975393236 27870000.000029910356 262864330.288001626730 1 60323.468083655 2024-01-14T11:14:02.427855+00:00 19994330.288133993745 27870000.000019758940 262864330.288150072098 1 60323.468095182 2024-01-14T11:14:03.423687+00:00 19994330.287899792194 27869999.999996270984 262864330.287892371416 1 60323.468106801 2024-01-14T11:14:04.427565+00:00 19994330.288135353476 27869999.999984085560 262864330.288115739822 1 60323.468118323 2024-01-14T11:14:05.423155+00:00 19994330.287756580859 27869999.999949600548 262864330.287702500820 1 60323.468129968 2024-01-14T11:14:06.429222+00:00 19994330.287841834128 27869999.999996930361 262864330.287835061550 1 60323.468141498 2024-01-14T11:14:07.425444+00:00 19994330.287924718112 27869999.999967731535 262864330.287888735533 1 60323.468153030 2024-01-14T11:14:08.421757+00:00 19994330.288105629385 27870000.000026494265 262864330.288128435612 1 60323.468164708 2024-01-14T11:14:09.430791+00:00 19994330.288035307080 27870000.000038541853 262864330.288070142269 1 60323.468176204 2024-01-14T11:14:10.423986+00:00 19994330.287971444428 27870000.000044498593 262864330.288012236357 1 60323.468187805 2024-01-14T11:14:11.426363+00:00 19994330.288001451641 27870000.000008311123 262864330.288006067276 1 60323.468199373 2024-01-14T11:14:12.425844+00:00 19994330.288061339408 27870000.000026363879 262864330.288084030151 1 60323.468211205 2024-01-14T11:14:13.448072+00:00 19994330.287891298532 27869999.999975934625 262864330.287863522768 1 60323.468222482 2024-01-14T11:14:14.422468+00:00 19994330.288071766496 27869999.999973550439 262864330.288041591644 1 60323.468234073 2024-01-14T11:14:15.423890+00:00 19994330.287922758609 27869999.999994385988 262864330.287913471460 1 60323.468245832 2024-01-14T11:14:16.439907+00:00 19994330.287885382771 27869999.999956335872 262864330.287838041782 1 60323.468257233 2024-01-14T11:14:17.424909+00:00 19994330.287928853184 27869999.999984443188 262864330.287909597158 1 60323.468268848 2024-01-14T11:14:18.428490+00:00 19994330.288032401353 27870000.000005025417 262864330.288033753633 1 60323.468280321 2024-01-14T11:14:19.419719+00:00 19994330.288011562079 27870000.000037949532 262864330.288045793772 1 60323.468292108 2024-01-14T11:14:20.438164+00:00 19994330.287961352617 27870000.000014413148 262864330.287972092628 1 60323.468303481 2024-01-14T11:14:21.420787+00:00 19994330.288037594408 27870000.000047262758 262864330.288081169128 1 60323.468315053 2024-01-14T11:14:22.420557+00:00 19994330.288015000522 27870000.000030376017 262864330.288041681051 1 60323.468326626 2024-01-14T11:14:23.420475+00:00 19994330.287933927029 27870000.000000093132 262864330.287930309772 1 60323.468338192 2024-01-14T11:14:24.419840+00:00 19994330.287885788828 27869999.999925605953 262864330.287807703018 1 60323.468350001 2024-01-14T11:14:25.440097+00:00 19994330.288100115955 27870000.000021573156 262864330.288118004799 1 60323.468361352 2024-01-14T11:14:26.420768+00:00 19994330.288042392582 27869999.999939691275 262864330.287978380919 1 60323.468372943 2024-01-14T11:14:27.422259+00:00 19994330.287874042988 27869999.999986149371 262864330.287856489420 1 60323.468384531 2024-01-14T11:14:28.423454+00:00 19994330.288017168641 27869999.999966606498 262864330.287980079651 1 60323.468396152 2024-01-14T11:14:29.427583+00:00 19994330.287747658789 27870000.000018626451 262864330.287762582302 1 60323.468407649 2024-01-14T11:14:30.420859+00:00 19994330.288082372397 27870000.000013910234 262864330.288092583418 1 60323.468419218 2024-01-14T11:14:31.420477+00:00 19994330.287729717791 27870000.000030353665 262864330.287756353617 1 60323.468430834 2024-01-14T11:14:32.424046+00:00 19994330.287907049060 27870000.000026922673 262864330.287930250168 1 60323.468442388 2024-01-14T11:14:33.422313+00:00 19994330.288114022464 27870000.000051245093 262864330.288161575794 1 60323.468453929 2024-01-14T11:14:34.419444+00:00 19994330.287946272641 27870000.000000070781 262864330.287942647934 1 60323.468465518 2024-01-14T11:14:35.420742+00:00 19994330.287958778441 27869999.999980684370 262864330.287935763597 1 60323.468477106 2024-01-14T11:14:36.421975+00:00 19994330.287851884961 27869999.999941963702 262864330.287790179253 1 60323.468488780 2024-01-14T11:14:37.430588+00:00 19994330.287998717278 27869999.999986030161 262864330.287981033325 1 60323.468500276 2024-01-14T11:14:38.423865+00:00 19994330.288025662303 27869999.999984044582 262864330.288006007671 1 60323.468511837 2024-01-14T11:14:39.422698+00:00 19994330.287727750838 27869999.999972946942 262864330.287696987391 1 60323.468523387 2024-01-14T11:14:40.420679+00:00 19994330.288103885949 27870000.000008583069 262864330.288108766079 1 60323.468535000 2024-01-14T11:14:41.423959+00:00 19994330.288131956011 27870000.000035978854 262864330.288164228201 1 60323.468546566 2024-01-14T11:14:42.423271+00:00 19994330.288067329675 27870000.000043328851 262864330.288106977940 1 60323.468558189 2024-01-14T11:14:43.427470+00:00 19994330.287862677127 27870000.000055979937 262864330.287914961576 1 60323.468569726 2024-01-14T11:14:44.424335+00:00 19994330.288042794913 27870000.000004995614 262864330.288044095039 1 60323.468581441 2024-01-14T11:14:45.436513+00:00 19994330.287820391357 27869999.999996814877 262864330.287813514471 1 60323.468592961 2024-01-14T11:14:46.431828+00:00 19994330.288058377802 27870000.000016309321 262864330.288070976734 1 60323.468604438 2024-01-14T11:14:47.423443+00:00 19994330.287980206311 27869999.999953389168 262864330.287929892540 1 60323.468616068 2024-01-14T11:14:48.428260+00:00 19994330.287892926484 27869999.999962300062 262864330.287851542234 1 60323.468627707 2024-01-14T11:14:49.433870+00:00 19994330.287905536592 27869999.999963235110 262864330.287865072489 1 60323.468639190 2024-01-14T11:14:50.426065+00:00 19994330.287800911814 27870000.000037387013 262864330.287834584713 1 60323.468650964 2024-01-14T11:14:51.443261+00:00 19994330.287939216942 27869999.999976720661 262864330.287912249565 1 60323.468662493 2024-01-14T11:14:52.439438+00:00 19994330.287911470979 27870000.000031281263 262864330.287939071655 1 60323.468673952 2024-01-14T11:14:53.429493+00:00 19994330.288148548454 27870000.000021573156 262864330.288166433573 1 60323.468685542 2024-01-14T11:14:54.430871+00:00 19994330.287843655795 27870000.000033747405 262864330.287873685360 1 60323.468697168 2024-01-14T11:14:55.435302+00:00 19994330.288169641048 27869999.999989442527 262864330.288155406713 1 60323.468708592 2024-01-14T11:14:56.422412+00:00 19994330.288101725280 27869999.999985769391 262864330.288083791733 1 60323.468720224 2024-01-14T11:14:57.427321+00:00 19994330.287943862379 27869999.999995533377 262864330.287935703993 1 60323.468731777 2024-01-14T11:14:58.425532+00:00 19994330.287845630199 27870000.000002935529 262864330.287844866514 1 60323.468743416 2024-01-14T11:14:59.431179+00:00 19994330.288003589958 27869999.999957676977 262864330.287957578897 1 60323.468754934 2024-01-14T11:15:00.426319+00:00 19994330.287890426815 27869999.999953284860 262864330.287840008736 1 60323.468766619 2024-01-14T11:15:01.435908+00:00 19994330.287782866508 27869999.999969661236 262864330.287748843431 1 60323.468778236 2024-01-14T11:15:02.439609+00:00 19994330.288235571235 27870000.000043157488 262864330.288275033236 1 60323.468789677 2024-01-14T11:15:03.428066+00:00 19994330.287973497063 27870000.000071905553 262864330.288041710854 1 60323.468801274 2024-01-14T11:15:04.430086+00:00 19994330.287827637047 27870000.000023040920 262864330.287846982479 1 60323.468812842 2024-01-14T11:15:05.429565+00:00 19994330.287902627140 27870000.000035874546 262864330.287934809923 1 60323.468824435 2024-01-14T11:15:06.431146+00:00 19994330.288143035024 27870000.000043414533 262864330.288182765245 1 60323.468835924 2024-01-14T11:15:07.423823+00:00 19994330.288048565388 27869999.999952577055 262864330.287997454405 1 60323.468847588 2024-01-14T11:15:08.431565+00:00 19994330.287766430527 27869999.999978765845 262864330.287741512060 1 60323.468859077 2024-01-14T11:15:09.424260+00:00 19994330.288222651929 27869999.999965548515 262864330.288184493780 1 60323.468870634 2024-01-14T11:15:10.422760+00:00 19994330.287709198892 27869999.999977391213 262864330.287682890892 1 60323.468882222 2024-01-14T11:15:11.424006+00:00 19994330.288204304874 27869999.999952122569 262864330.288152754307 1 60323.468893760 2024-01-14T11:15:12.420891+00:00 19994330.287822298706 27869999.999973673373 262864330.287792295218 1 60323.468905363 2024-01-14T11:15:13.423346+00:00 19994330.287962120026 27870000.000012662262 262864330.287971079350 1 60323.468916895 2024-01-14T11:15:14.419744+00:00 19994330.288029134274 27870000.000050935894 262864330.288076370955 1 60323.468928489 2024-01-14T11:15:15.421430+00:00 19994330.287847846746 27870000.000023111701 262864330.287867277861 1 60323.468940052 2024-01-14T11:15:16.420463+00:00 19994330.287915263325 27870000.000008847564 262864330.287920415401 1 60323.468951614 2024-01-14T11:15:17.419416+00:00 19994330.287912990898 27870000.000026308000 262864330.287935614586 1 60323.468963213 2024-01-14T11:15:18.421624+00:00 19994330.288175132126 27870000.000045336783 262864330.288216769695 1 60323.468974786 2024-01-14T11:15:19.421551+00:00 19994330.287654679269 27869999.999998014420 262864330.287648975849 1 60323.468986356 2024-01-14T11:15:20.421160+00:00 19994330.288123667240 27870000.000003155321 262864330.288123130798 1 60323.468997939 2024-01-14T11:15:21.421873+00:00 19994330.287634391338 27869999.999986827374 262864330.287617534399 1 60323.469009496 2024-01-14T11:15:22.420493+00:00 19994330.288019236177 27870000.000008039176 262864330.288023591042 1 60323.469021083 2024-01-14T11:15:23.421578+00:00 19994330.288112524897 27869999.999993253499 262864330.288102090359 1 60323.469032652 2024-01-14T11:15:24.421134+00:00 19994330.287964947522 27869999.999984230846 262864330.287945479155 1 60323.469044212 2024-01-14T11:15:25.419906+00:00 19994330.287977214903 27870000.000003766268 262864330.287977278233 1 60323.469055769 2024-01-14T11:15:26.418437+00:00 19994330.288195535541 27870000.000065330416 262864330.288257181644 1 60323.469067355 2024-01-14T11:15:27.419453+00:00 19994330.288106106222 27870000.000034615397 262864330.288137048483 1 60323.469078936 2024-01-14T11:15:28.420059+00:00 19994330.287950363010 27869999.999974664301 262864330.287921339273 1 60323.469090665 2024-01-14T11:15:29.433442+00:00 19994330.287930589169 27869999.999972596765 262864330.287899464369 1 60323.469102141 2024-01-14T11:15:30.424941+00:00 19994330.288064721972 27869999.999976955354 262864330.288037985563 1 60323.469113706 2024-01-14T11:15:31.424162+00:00 19994330.287774447352 27869999.999988697469 262864330.287759453058 1 60323.469125230 2024-01-14T11:15:32.419899+00:00 19994330.288106046617 27869999.999974820763 262864330.288077175617 1 60323.469136843 2024-01-14T11:15:33.423265+00:00 19994330.287883117795 27869999.999966695905 262864330.287846088409 1 60323.469148396 2024-01-14T11:15:34.421417+00:00 19994330.287957809865 27870000.000022374094 262864330.287976503372 1 60323.469160012 2024-01-14T11:15:35.425054+00:00 19994330.287776947021 27869999.999998372048 262864330.287771612406 1 60323.469171552 2024-01-14T11:15:36.422136+00:00 19994330.288179334253 27870000.000022213906 262864330.288197845221 1 60323.469183238 2024-01-14T11:15:37.431794+00:00 19994330.287942111492 27870000.000056497753 262864330.287994921207 1 60323.469194722 2024-01-14T11:15:38.423958+00:00 19994330.288125511259 27870000.000021301210 262864330.288143128157 1 60323.469206319 2024-01-14T11:15:39.425944+00:00 19994330.287988848984 27869999.999994106591 262864330.287979245186 1 60323.469217909 2024-01-14T11:15:40.427309+00:00 19994330.287877436727 27869999.999979224056 262864330.287852972746 1 60323.469229445 2024-01-14T11:15:41.424078+00:00 19994330.288075596094 27870000.000025965273 262864330.288097858429 1 60323.469241071 2024-01-14T11:15:42.428556+00:00 19994330.287847857922 27869999.999976512045 262864330.287820667028 1 60323.469252658 2024-01-14T11:15:43.429669+00:00 19994330.288090728223 27869999.999980147928 262864330.288067191839 1 60323.469264241 2024-01-14T11:15:44.430446+00:00 19994330.288075596094 27869999.999955661595 262864330.288027554750 1 60323.469275920 2024-01-14T11:15:45.439515+00:00 19994330.288035348058 27870000.000007312745 262864330.288038969040 1 60323.469287476 2024-01-14T11:15:46.437892+00:00 19994330.288284216076 27870000.000018320978 262864330.288298845291 1 60323.469298912 2024-01-14T11:15:47.425996+00:00 19994330.288041453809 27870000.000018708408 262864330.288056463003 1 60323.469310616 2024-01-14T11:15:48.437190+00:00 19994330.288034856319 27870000.000006966293 262864330.288038134575 1 60323.469322307 2024-01-14T11:15:49.447316+00:00 19994330.288122259080 27870000.000003609806 262864330.288122177124 1 60323.469333672 2024-01-14T11:15:50.429263+00:00 19994330.288053415716 27870000.000038694590 262864330.288088411093 1 60323.469345181 2024-01-14T11:15:51.423633+00:00 19994330.287956595421 27870000.000022083521 262864330.287974983454 1 60323.469356831 2024-01-14T11:15:52.430194+00:00 19994330.287906769663 27869999.999969810247 262864330.287872880697 1 60323.469368386 2024-01-14T11:15:53.428579+00:00 19994330.288098219782 27869999.999979086220 262864330.288073599339 1 60323.469380057 2024-01-14T11:15:54.436940+00:00 19994330.287916969508 27870000.000006619841 262864330.287919878960 1 60323.469391643 2024-01-14T11:15:55.437940+00:00 19994330.287939079106 27869999.999991230667 262864330.287926614285 1 60323.469403105 2024-01-14T11:15:56.428253+00:00 19994330.287792552263 27870000.000008817762 262864330.287797689438 1 60323.469414722 2024-01-14T11:15:57.431960+00:00 19994330.288094758987 27870000.000020515174 262864330.288111567497 1 60323.469426262 2024-01-14T11:15:58.429068+00:00 19994330.288159109652 27870000.000058494508 262864330.288213908672 1 60323.469437791 2024-01-14T11:15:59.425120+00:00 19994330.287988498807 27870000.000039931387 262864330.288024723530 1 60323.469449400 2024-01-14T11:16:00.428170+00:00 19994330.288094382733 27870000.000056330115 262864330.288147002459 1 60323.469461025 2024-01-14T11:16:01.432565+00:00 19994330.287899859250 27869999.999967467040 262864330.287863612175 1 60323.469472549 2024-01-14T11:16:02.428246+00:00 19994330.287807043642 27869999.999949533492 262864330.287752896547 1 60323.469484122 2024-01-14T11:16:03.428165+00:00 19994330.287953160703 27869999.999973729253 262864330.287923187017 1 60323.469495696 2024-01-14T11:16:04.428155+00:00 19994330.288030881435 27870000.000011894852 262864330.288039088249 1 60323.469507273 2024-01-14T11:16:05.428422+00:00 19994330.287868075073 27869999.999983821064 262864330.287848204374 1 60323.469518872 2024-01-14T11:16:06.430545+00:00 19994330.288232911378 27869999.999945171177 262864330.288174390793 1 60323.469530401 2024-01-14T11:16:07.426616+00:00 19994330.287917148322 27869999.999979928136 262864330.287893354893 1 60323.469542020 2024-01-14T11:16:08.430509+00:00 19994330.288133453578 27870000.000040449202 262864330.288170188665 1 60323.469553567 2024-01-14T11:16:09.428226+00:00 19994330.287954721600 27870000.000005200505 262864330.287956207991 1 60323.469565046 2024-01-14T11:16:10.419992+00:00 19994330.288089100271 27869999.999992825091 262864330.288078218699 1 60323.469576660 2024-01-14T11:16:11.423399+00:00 19994330.288049001247 27870000.000045184046 262864330.288090497255 1 60323.469588286 2024-01-14T11:16:12.427902+00:00 19994330.287724144757 27870000.000045169145 262864330.287765622139 1 60323.469599812 2024-01-14T11:16:13.423752+00:00 19994330.287930313498 27870000.000030767173 262864330.287957370281 1 60323.469611402 2024-01-14T11:16:14.425141+00:00 19994330.287869948894 27870000.000017646700 262864330.287883907557 1 60323.469622992 2024-01-14T11:16:15.426473+00:00 19994330.287915717810 27870000.000007163733 262864330.287919163704 1 60323.469634507 2024-01-14T11:16:16.421405+00:00 19994330.287951301783 27869999.999937266111 262864330.287884861231 1 60323.469646086 2024-01-14T11:16:17.421834+00:00 19994330.288194213063 27869999.999939385802 262864330.288129895926 1 60323.469657679 2024-01-14T11:16:18.423429+00:00 19994330.287910792977 27869999.999979984015 262864330.287887066603 1 60323.469669272 2024-01-14T11:16:19.425113+00:00 19994330.288058388978 27870000.000063888729 262864330.288118600845 1 60323.469680973 2024-01-14T11:16:20.436095+00:00 19994330.287855941802 27870000.000016819686 262864330.287869066000 1 60323.469692518 2024-01-14T11:16:21.433594+00:00 19994330.287722270936 27869999.999987788498 262864330.287706345320 1 60323.469704029 2024-01-14T11:16:22.428082+00:00 19994330.288019299507 27870000.000064712018 262864330.288080304861 1 60323.469715596 2024-01-14T11:16:23.427482+00:00 19994330.288081463426 27870000.000033196062 262864330.288110971451 1 60323.469727180 2024-01-14T11:16:24.428369+00:00 19994330.287839967757 27869999.999977074564 262864330.287813365459 1 60323.469738747 2024-01-14T11:16:25.427763+00:00 19994330.287905320525 27869999.999994855374 262864330.287896454334 1 60323.469750302 2024-01-14T11:16:26.426063+00:00 19994330.287994462997 27869999.999935831875 262864330.287926614285 1 60323.469761925 2024-01-14T11:16:27.430348+00:00 19994330.288058392704 27869999.999987937510 262864330.288042634726 1 60323.469773429 2024-01-14T11:16:28.424248+00:00 19994330.287971604615 27869999.999989025295 262864330.287956953049 1 60323.469785091 2024-01-14T11:16:29.431874+00:00 19994330.288214758039 27869999.999966040254 262864330.288177073002 1 60323.469796555 2024-01-14T11:16:30.422372+00:00 19994330.287941161543 27870000.000031929463 262864330.287969380617 1 60323.469808177 2024-01-14T11:16:31.426481+00:00 19994330.288009602576 27870000.000024329871 262864330.288030236959 1 60323.469819747 2024-01-14T11:16:32.426139+00:00 19994330.288060400635 27869999.999990165234 262864330.288046866655 1 60323.469831410 2024-01-14T11:16:33.433835+00:00 19994330.287837605923 27870000.000036373734 262864330.287870258093 1 60323.469843072 2024-01-14T11:16:34.441429+00:00 19994330.288018934429 27869999.999992355704 262864330.288007616997 1 60323.469854617 2024-01-14T11:16:35.438920+00:00 19994330.288090527058 27869999.999999154359 262864330.288085997105 1 60323.469866157 2024-01-14T11:16:36.435927+00:00 19994330.287772092968 27869999.999981924891 262864330.287750333548 1 60323.469877595 2024-01-14T11:16:37.424209+00:00 19994330.287938009948 27869999.999955467880 262864330.287889778614 1 60323.469889169 2024-01-14T11:16:38.424168+00:00 19994330.288105033338 27870000.000012069941 262864330.288113415241 1 60323.469900744 2024-01-14T11:16:39.424244+00:00 19994330.287978187203 27869999.999952960759 262864330.287927448750 1 60323.469912328 2024-01-14T11:16:40.425155+00:00 19994330.287860676646 27869999.999960500747 262864330.287817478180 1 60323.469923916 2024-01-14T11:16:41.426331+00:00 19994330.287920892239 27870000.000003643334 262864330.287920832634 1 60323.469935484 2024-01-14T11:16:42.425783+00:00 19994330.288080025464 27869999.999963048846 262864330.288039386272 1 60323.469947021 2024-01-14T11:16:43.422576+00:00 19994330.288276936859 27870000.000038020313 262864330.288311272860 1 60323.469958568 2024-01-14T11:16:44.420246+00:00 19994330.287992313504 27869999.999996002764 262864330.287984609604 1 60323.469970148 2024-01-14T11:16:45.420776+00:00 19994330.287827599794 27869999.999980803579 262864330.287804722786 1 60323.469981725 2024-01-14T11:16:46.421039+00:00 19994330.288035549223 27869999.999998088926 262864330.288029938936 1 60323.469993337 2024-01-14T11:16:47.424320+00:00 19994330.288007713854 27869999.999993357807 262864330.287997364998 1 60323.470004904 2024-01-14T11:16:48.423704+00:00 19994330.287958905101 27870000.000000782311 262864330.287955999374 1 60323.470016496 2024-01-14T11:16:49.425280+00:00 19994330.288204647601 27869999.999938957393 262864330.288139909506 1 60323.470028029 2024-01-14T11:16:50.421709+00:00 19994330.287899307907 27870000.000030852854 262864330.287926465273 1 60323.470039573 2024-01-14T11:16:51.419083+00:00 19994330.287892628461 27869999.999989114702 262864330.287878066301 1 60323.470051163 2024-01-14T11:16:52.420523+00:00 19994330.287924654782 27869999.999996818602 262864330.287917762995 1 60323.470062746 2024-01-14T11:16:53.421233+00:00 19994330.287786416709 27870000.000004958361 262864330.287787675858 1 60323.470074309 2024-01-14T11:16:54.420282+00:00 19994330.287855800241 27870000.000039383769 262864330.287891507149 1 60323.470085896 2024-01-14T11:16:55.421408+00:00 19994330.287766806781 27869999.999967556447 262864330.287730664015 1 60323.470097497 2024-01-14T11:16:56.423763+00:00 19994330.288020264357 27870000.000029101968 262864330.288045644760 1 60323.470109037 2024-01-14T11:16:57.420785+00:00 19994330.287948317826 27870000.000043757260 262864330.287988364697 1 60323.470120635 2024-01-14T11:16:58.422889+00:00 19994330.287923339754 27870000.000034630299 262864330.287954270840 1 60323.470132182 2024-01-14T11:16:59.420570+00:00 19994330.287916556001 27870000.000020239502 262864330.287933111191 1 60323.470143760 2024-01-14T11:17:00.420854+00:00 19994330.288215264678 27869999.999959938228 262864330.288171529770 1 60323.470155471 2024-01-14T11:17:01.432741+00:00 19994330.287994049489 27869999.999988902360 262864330.287979274988 1 60323.470166985 2024-01-14T11:17:02.427480+00:00 19994330.287904877216 27869999.999964408576 262864330.287865608931 1 60323.470178487 2024-01-14T11:17:03.421247+00:00 19994330.288184817880 27870000.000016592443 262864330.288197726011 1 60323.470190075 2024-01-14T11:17:04.422448+00:00 19994330.287709776312 27870000.000018525869 262864330.287724614143 1 60323.470201631 2024-01-14T11:17:05.420941+00:00 19994330.288073807955 27870000.000014051795 262864330.288084179163 1 60323.470213220 2024-01-14T11:17:06.422179+00:00 19994330.288022868335 27870000.000002618879 262864330.288021802902 1 60323.470224881 2024-01-14T11:17:07.429675+00:00 19994330.287914760411 27869999.999995522201 262864330.287906587124 1 60323.470236400 2024-01-14T11:17:08.424924+00:00 19994330.288083981723 27869999.999987062067 262864330.288067340851 1 60323.470247992 2024-01-14T11:17:09.426541+00:00 19994330.288205172867 27869999.999979697168 262864330.288181185722 1 60323.470259502 2024-01-14T11:17:10.420953+00:00 19994330.287973057479 27869999.999938175082 262864330.287907540798 1 60323.470271112 2024-01-14T11:17:11.424059+00:00 19994330.288090460002 27869999.999966938049 262864330.288053721189 1 60323.470282728 2024-01-14T11:17:12.427668+00:00 19994330.287997864187 27870000.000006675720 262864330.288000851870 1 60323.470294222 2024-01-14T11:17:13.420768+00:00 19994330.287960808724 27869999.999987214804 262864330.287944316864 1 60323.470305793 2024-01-14T11:17:14.420500+00:00 19994330.288031578064 27870000.000020913780 262864330.288048803806 1 60323.470317441 2024-01-14T11:17:15.426853+00:00 19994330.287897069007 27869999.999990809709 262864330.287884205580 1 60323.470328976 2024-01-14T11:17:16.423533+00:00 19994330.287902139127 27870000.000039260834 262864330.287937700748 1 60323.470340514 2024-01-14T11:17:17.420391+00:00 19994330.288134381175 27869999.999986570328 262864330.288117229939 1 60323.470352150 2024-01-14T11:17:18.425804+00:00 19994330.287858515978 27870000.000029444695 262864330.287884265184 1 60323.470363663 2024-01-14T11:17:19.420502+00:00 19994330.287984345108 27869999.999926336110 262864330.287906974554 1 60323.470375233 2024-01-14T11:17:20.420106+00:00 19994330.287933319807 27870000.000001307577 262864330.287930935621 1 60323.470386834 2024-01-14T11:17:21.422438+00:00 19994330.288188979030 27870000.000031445175 262864330.288216710091 1 60323.470398396 2024-01-14T11:17:22.421454+00:00 19994330.287975311279 27869999.999968059361 262864330.287939667702 1 60323.470409984 2024-01-14T11:17:23.422587+00:00 19994330.288087185472 27869999.999960001558 262864330.288043498993 1 60323.470421603 2024-01-14T11:17:24.426488+00:00 19994330.288037445396 27869999.999981187284 262864330.288014948368 1 60323.470433134 2024-01-14T11:17:25.422732+00:00 19994330.288075212389 27870000.000019442290 262864330.288090944290 1 60323.470444697 2024-01-14T11:17:26.421869+00:00 19994330.287982448936 27870000.000046849251 262864330.288025617599 1 60323.470456263 2024-01-14T11:17:27.421141+00:00 19994330.287756145000 27870000.000024691224 262864330.287777125835 1 60323.470467858 2024-01-14T11:17:28.422891+00:00 19994330.288144838065 27870000.000049982220 262864330.288191109896 1 60323.470479430 2024-01-14T11:17:29.422721+00:00 19994330.287736140192 27869999.999999158084 262864330.287731617689 1 60323.470490987 2024-01-14T11:17:30.421324+00:00 19994330.287928555161 27869999.999966837466 262864330.287891685963 1 60323.470502573 2024-01-14T11:17:31.422259+00:00 19994330.287931978703 27869999.999994289130 262864330.287922561169 1 60323.470514135 2024-01-14T11:17:32.421300+00:00 19994330.287894580513 27869999.999989494681 262864330.287880390882 1 60323.470525687 2024-01-14T11:17:33.419356+00:00 19994330.288006983697 27869999.999999240041 262864330.288002520800 1 60323.470537280 2024-01-14T11:17:34.421017+00:00 19994330.288075301796 27869999.999984387308 262864330.288055986166 1 60323.470548838 2024-01-14T11:17:35.419585+00:00 19994330.287981778383 27870000.000044953078 262864330.288023024797 1 60323.470560591 2024-01-14T11:17:36.435092+00:00 19994330.287697661668 27870000.000026214868 262864330.287720203400 1 60323.470572075 2024-01-14T11:17:37.427301+00:00 19994330.288159430027 27870000.000021554530 262864330.288177281618 1 60323.470583595 2024-01-14T11:17:38.422589+00:00 19994330.287983734161 27870000.000005807728 262864330.287985861301 1 60323.470595218 2024-01-14T11:17:39.426813+00:00 19994330.287901196629 27870000.000004444271 262864330.287901937962 1 60323.470606814 2024-01-14T11:17:40.428744+00:00 19994330.288249164820 27869999.999960906804 262864330.288206368685 1 60323.470618396 2024-01-14T11:17:41.429439+00:00 19994330.287841551006 27869999.999971330166 262864330.287809193134 1 60323.470629961 2024-01-14T11:17:42.428605+00:00 19994330.287740036845 27869999.999992042780 262864330.287728369236 1 60323.470641701 2024-01-14T11:17:43.442943+00:00 19994330.288081478328 27869999.999997466803 262864330.288075238466 1 60323.470653086 2024-01-14T11:17:44.426658+00:00 19994330.287918239832 27869999.999981228262 262864330.287895768881 1 60323.470664624 2024-01-14T11:17:45.423477+00:00 19994330.287919603288 27870000.000051364303 262864330.287967294455 1 60323.470676158 2024-01-14T11:17:46.420024+00:00 19994330.288096766919 27870000.000020042062 262864330.288113087416 1 60323.470687728 2024-01-14T11:17:47.419691+00:00 19994330.288104664534 27870000.000023435801 262864330.288124382496 1 60323.470699335 2024-01-14T11:17:48.422547+00:00 19994330.287924949080 27870000.000007703900 262864330.287928938866 1 60323.470710903 2024-01-14T11:17:49.422048+00:00 19994330.288335744292 27870000.000021908432 262864330.288353949785 1 60323.470722479 2024-01-14T11:17:50.422157+00:00 19994330.287720587105 27869999.999992284924 262864330.287709176540 1 60323.470734075 2024-01-14T11:17:51.424056+00:00 19994330.287929177284 27869999.999978046864 262864330.287903517485 1 60323.470745628 2024-01-14T11:17:52.422268+00:00 19994330.288055397570 27869999.999930404127 262864330.287982106209 1 60323.470757223 2024-01-14T11:17:53.424060+00:00 19994330.287947639823 27869999.999977793545 262864330.287921726704 1 60323.470768776 2024-01-14T11:17:54.422274+00:00 19994330.288039650768 27870000.000009935349 262864330.288045883179 1 60323.470780334 2024-01-14T11:17:55.420838+00:00 19994330.287954077125 27869999.999970950186 262864330.287921309471 1 60323.470791915 2024-01-14T11:17:56.421507+00:00 19994330.287999726832 27870000.000001803041 262864330.287997812033 1 60323.470803504 2024-01-14T11:17:57.422755+00:00 19994330.288241107017 27870000.000024307519 262864330.288261741400 1 60323.470815101 2024-01-14T11:17:58.424709+00:00 19994330.287943869829 27870000.000042956322 262864330.287983119488 1 60323.470826637 2024-01-14T11:17:59.421398+00:00 19994330.288049746305 27870000.000000085682 262864330.288046151400 1 60323.470838209 2024-01-14T11:18:00.421283+00:00 19994330.288030464202 27870000.000020787120 262864330.288047581911 1 60323.470849779 2024-01-14T11:18:01.420963+00:00 19994330.288024544716 27869999.999991521239 262864330.288012385368 1 60323.470861433 2024-01-14T11:18:02.427787+00:00 19994330.287884242833 27870000.000019591302 262864330.287900120020 1 60323.470872971 2024-01-14T11:18:03.424672+00:00 19994330.288143668324 27870000.000011898577 262864330.288151860237 1 60323.470884581 2024-01-14T11:18:04.427781+00:00 19994330.287881735712 27869999.999948330224 262864330.287826359272 1 60323.470896083 2024-01-14T11:18:05.421609+00:00 19994330.287970125675 27870000.000002276152 262864330.287968695164 1 60323.470907663 2024-01-14T11:18:06.422105+00:00 19994330.287922207266 27869999.999995484948 262864330.287913978100 1 60323.470919289 2024-01-14T11:18:07.426572+00:00 19994330.288018312305 27870000.000000651926 262864330.288015276194 1 60323.470930816 2024-01-14T11:18:08.422528+00:00 19994330.287793662399 27870000.000010762364 262864330.287800729275 1 60323.470942501 2024-01-14T11:18:09.432068+00:00 19994330.288045860827 27870000.000006675720 262864330.288048833609 1 60323.470953983 2024-01-14T11:18:10.424109+00:00 19994330.287933424115 27869999.999991234392 262864330.287920951843 1 60323.470965601 2024-01-14T11:18:11.427883+00:00 19994330.287827569991 27870000.000021044165 262864330.287844926119 1 60323.470977193 2024-01-14T11:18:12.429469+00:00 19994330.288003664464 27870000.000018823892 262864330.288018792868 1 60323.470988967 2024-01-14T11:18:13.446688+00:00 19994330.287955775857 27869999.999987095594 262864330.287939190865 1 60323.471000266 2024-01-14T11:18:14.422984+00:00 19994330.287727564573 27869999.999998856336 262864330.287722736597 1 60323.471011878 2024-01-14T11:18:15.426228+00:00 19994330.288155451417 27869999.999953635037 262864330.288105368614 1 60323.471023541 2024-01-14T11:18:16.433977+00:00 19994330.287944573909 27869999.999976851046 262864330.287917733192 1 60323.471035031 2024-01-14T11:18:17.426637+00:00 19994330.287894643843 27869999.999986317009 262864330.287877261639 1 60323.471046578 2024-01-14T11:18:18.424363+00:00 19994330.287947487086 27870000.000014811754 262864330.287958592176 1 60323.471058212 2024-01-14T11:18:19.429533+00:00 19994330.288058828562 27870000.000024028122 262864330.288079142570 1 60323.471069727 2024-01-14T11:18:20.424386+00:00 19994330.287991143763 27870000.000023700297 262864330.288011133671 1 60323.471081324 2024-01-14T11:18:21.426405+00:00 19994330.287917088717 27870000.000023983419 262864330.287937372923 1 60323.471092870 2024-01-14T11:18:22.423973+00:00 19994330.287979010493 27870000.000044118613 262864330.288019418716 1 60323.471104489 2024-01-14T11:18:23.427846+00:00 19994330.287994325161 27870000.000005412847 262864330.287996053696 1 60323.471115984 2024-01-14T11:18:24.421056+00:00 19994330.287932865322 27869999.999959301203 262864330.287888467312 1 60323.471127666 2024-01-14T11:18:25.430351+00:00 19994330.288127556443 27869999.999986376613 262864330.288110256195 1 60323.471139183 2024-01-14T11:18:26.425427+00:00 19994330.287960007787 27869999.999962363392 262864330.287918686867 1 60323.471150714 2024-01-14T11:18:27.421736+00:00 19994330.287843707949 27869999.999971237034 262864330.287811249495 1 60323.471162315 2024-01-14T11:18:28.424079+00:00 19994330.287950772792 27869999.999977052212 262864330.287924140692 1 60323.471173887 2024-01-14T11:18:29.423823+00:00 19994330.288143660873 27870000.000063776970 262864330.288203746080 1 60323.471185435 2024-01-14T11:18:30.421553+00:00 19994330.287662122399 27869999.999976076186 262864330.287634491920 1 60323.471196992 2024-01-14T11:18:31.420133+00:00 19994330.287934433669 27870000.000034827739 262864330.287965565920 1 60323.471208577 2024-01-14T11:18:32.421025+00:00 19994330.288213849068 27870000.000037364662 262864330.288247525692 1 60323.471220213 2024-01-14T11:18:33.426397+00:00 19994330.287827704102 27870000.000022348017 262864330.287846356630 1 60323.471231744 2024-01-14T11:18:34.422670+00:00 19994330.288113292307 27869999.999950617552 262864330.288060218096 1 60323.471243312 2024-01-14T11:18:35.422120+00:00 19994330.287852831185 27869999.999977000058 262864330.287826120853 1 60323.471254914 2024-01-14T11:18:36.424530+00:00 19994330.288005150855 27869999.999956596643 262864330.287958055735 1 60323.471266491 2024-01-14T11:18:37.424820+00:00 19994330.287836648524 27869999.999977346510 262864330.287810295820 1 60323.471278039 2024-01-14T11:18:38.422531+00:00 19994330.287942621857 27869999.999935481697 262864330.287874400616 1 60323.471289609 2024-01-14T11:18:39.422190+00:00 19994330.288085557520 27869999.999975960702 262864330.288057804108 1 60323.471301209 2024-01-14T11:18:40.424478+00:00 19994330.287772886455 27870000.000001598150 262864330.287770807743 1 60323.471312768 2024-01-14T11:18:41.423175+00:00 19994330.288118008524 27870000.000061184168 262864330.288175493479 1 60323.471324381 2024-01-14T11:18:42.426543+00:00 19994330.288159113377 27870000.000062867999 262864330.288218289614 1 60323.471335915 2024-01-14T11:18:43.423103+00:00 19994330.287951245904 27870000.000005148351 262864330.287952721119 1 60323.471347657 2024-01-14T11:18:44.437527+00:00 19994330.288101393729 27870000.000010952353 262864330.288108676672 1 60323.471359399 2024-01-14T11:18:45.452105+00:00 19994330.287826038897 27870000.000021848828 262864330.287844181061 1 60323.471370688 2024-01-14T11:18:46.427455+00:00 19994330.288014512509 27869999.999946400523 262864330.287957221270 1 60323.471382341 2024-01-14T11:18:47.434284+00:00 19994330.288032364100 27869999.999955918640 262864330.287984579802 1 60323.471393945 2024-01-14T11:18:48.436836+00:00 19994330.287836633623 27869999.999976102263 262864330.287809044123 1 60323.471405456 2024-01-14T11:18:49.431364+00:00 19994330.287851057947 27869999.999990824610 262864330.287838190794 1 60323.471417021 2024-01-14T11:18:50.430649+00:00 19994330.288002829999 27870000.000021960586 262864330.288021087646 1 60323.471428664 2024-01-14T11:18:51.436617+00:00 19994330.288135945797 27870000.000028066337 262864330.288160324097 1 60323.471440272 2024-01-14T11:18:52.439482+00:00 19994330.287907633930 27870000.000050634146 262864330.287954568863 1 60323.471451813 2024-01-14T11:18:53.436633+00:00 19994330.288268797100 27870000.000074595213 262864330.288339704275 1 60323.471463352 2024-01-14T11:18:54.433607+00:00 19994330.287847355008 27870000.000043291599 262864330.287886977196 1 60323.471474979 2024-01-14T11:18:55.438202+00:00 19994330.287905901670 27870000.000019319355 262864330.287921518087 1 60323.471486486 2024-01-14T11:18:56.432333+00:00 19994330.288111116737 27870000.000003691763 262864330.288111120462 1 60323.471497965 2024-01-14T11:18:57.424182+00:00 19994330.287925001234 27869999.999945521355 262864330.287866830826 1 60323.471509595 2024-01-14T11:18:58.429002+00:00 19994330.287841428071 27869999.999975949526 262864330.287813693285 1 60323.471521082 2024-01-14T11:18:59.421516+00:00 19994330.287942059338 27869999.999956093729 262864330.287894457579 1 60323.471532733 2024-01-14T11:19:00.428103+00:00 19994330.288180440664 27869999.999956157058 262864330.288132905960 1 60323.471544527 2024-01-14T11:19:01.447066+00:00 19994330.287897340953 27870000.000003810972 262864330.287897467613 1 60323.471555869 2024-01-14T11:19:02.427097+00:00 19994330.287996865809 27870000.000001415610 262864330.287994593382 1 60323.471567435 2024-01-14T11:19:03.426351+00:00 19994330.287932571024 27870000.000012554228 262864330.287941426039 1 60323.471578941 2024-01-14T11:19:04.420504+00:00 19994330.288090229034 27870000.000051587820 262864330.288138121367 1 60323.471590532 2024-01-14T11:19:05.421915+00:00 19994330.288014981896 27870000.000026907772 262864330.288038194180 1 60323.471602102 2024-01-14T11:19:06.421634+00:00 19994330.287844203413 27870000.000049751252 262864330.287890255451 1 60323.471613667 2024-01-14T11:19:07.420772+00:00 19994330.287860769778 27869999.999935813248 262864330.287792891264 1 60323.471625249 2024-01-14T11:19:08.421519+00:00 19994330.287963107228 27869999.999976951629 262864330.287936389446 1 60323.471636829 2024-01-14T11:19:09.421997+00:00 19994330.288085170090 27869999.999987583607 262864330.288069039583 1 60323.471648386 2024-01-14T11:19:10.420559+00:00 19994330.287869971246 27869999.999968830496 262864330.287835091352 1 60323.471659993 2024-01-14T11:19:11.423375+00:00 19994330.287952534854 27869999.999978777021 262864330.287927627563 1 60323.471671686 2024-01-14T11:19:12.433610+00:00 19994330.287633478642 27870000.000060427934 262864330.287690222263 1 60323.471683193 2024-01-14T11:19:13.427890+00:00 19994330.288074329495 27870000.000029321760 262864330.288099944592 1 60323.471694774 2024-01-14T11:19:14.428439+00:00 19994330.287816308439 27870000.000032532960 262864330.287845164537 1 60323.471706262 2024-01-14T11:19:15.421047+00:00 19994330.288027223200 27870000.000025730580 262864330.288049250841 1 60323.471718133 2024-01-14T11:19:16.446716+00:00 19994330.288113411516 27869999.999993246049 262864330.288102954626 1 60323.471729626 2024-01-14T11:19:17.439691+00:00 19994330.287915091962 27869999.999997038394 262864330.287908434868 1 60323.471741223 2024-01-14T11:19:18.441635+00:00 19994330.287756353617 27869999.999981623143 262864330.287734270096 1 60323.471752848 2024-01-14T11:19:19.446120+00:00 19994330.288273070008 27869999.999999392778 262864330.288268774748 1 60323.471764430 2024-01-14T11:19:20.446779+00:00 19994330.287965551019 27869999.999947395176 262864330.287909269333 1 60323.471775824 2024-01-14T11:19:21.431218+00:00 19994330.288189418614 27869999.999976113439 262864330.288161814213 1 60323.471787412 2024-01-14T11:19:22.432374+00:00 19994330.288058355451 27870000.000010050833 262864330.288064718246 1 60323.471798955 2024-01-14T11:19:23.429751+00:00 19994330.287967979908 27869999.999984838068 262864330.287949115038 1 60323.471810542 2024-01-14T11:19:24.430803+00:00 19994330.288034390658 27870000.000005193055 262864330.288035869598 1 60323.471822076 2024-01-14T11:19:25.427319+00:00 19994330.287992041558 27870000.000052791089 262864330.288041114807 1 60323.471833713 2024-01-14T11:19:26.432831+00:00 19994330.287838254124 27870000.000038042665 262864330.287872582674 1 60323.471845324 2024-01-14T11:19:27.435967+00:00 19994330.288128525019 27870000.000028733164 262864330.288153558969 1 60323.471856918 2024-01-14T11:19:28.437756+00:00 19994330.288133505732 27869999.999997831881 262864330.288127630949 1 60323.471868316 2024-01-14T11:19:29.422491+00:00 19994330.287811994553 27870000.000021122396 262864330.287829428911 1 60323.471879880 2024-01-14T11:19:30.421609+00:00 19994330.287961754948 27869999.999999314547 262864330.287957370281 1 60323.471891534 2024-01-14T11:19:31.428495+00:00 19994330.287987120450 27870000.000025477260 262864330.288008898497 1 60323.471903069 2024-01-14T11:19:32.425201+00:00 19994330.287944562733 27869999.999992027879 262864330.287932872772 1 60323.471914646 2024-01-14T11:19:33.425423+00:00 19994330.288141731173 27869999.999967005104 262864330.288105040789 1 60323.471926219 2024-01-14T11:19:34.425322+00:00 19994330.288023989648 27869999.999947134405 262864330.287967413664 1 60323.471937897 2024-01-14T11:19:35.434266+00:00 19994330.287741668522 27870000.000037562102 262864330.287775516510 1 60323.471949547 2024-01-14T11:19:36.440817+00:00 19994330.287838794291 27870000.000020604581 262864330.287855684757 1 60323.471960989 2024-01-14T11:19:37.429473+00:00 19994330.288305316120 27870000.000066973269 262864330.288368582726 1 60323.471972501 2024-01-14T11:19:38.424087+00:00 19994330.287768516690 27870000.000014353544 262864330.287779182196 1 60323.471984237 2024-01-14T11:19:39.438027+00:00 19994330.287977676839 27869999.999994736165 262864330.287968695164 1 60323.471995697 2024-01-14T11:19:40.428217+00:00 19994330.287765510380 27869999.999957758933 262864330.287719577551 1 60323.472007260 2024-01-14T11:19:41.427288+00:00 19994330.287797085941 27869999.999979786575 262864330.287773191929 1 60323.472018857 2024-01-14T11:19:42.429212+00:00 19994330.288180813193 27869999.999993886799 262864330.288170993328 1 60323.472030568 2024-01-14T11:19:43.441094+00:00 19994330.287995707244 27869999.999933041632 262864330.287925034761 1 60323.472042008 2024-01-14T11:19:44.429509+00:00 19994330.287826571614 27869999.999976787716 262864330.287799656391 1 60323.472053580 2024-01-14T11:19:45.429315+00:00 19994330.287794653326 27870000.000030148774 262864330.287821114063 1 60323.472065237 2024-01-14T11:19:46.436457+00:00 19994330.288242168725 27870000.000032767653 262864330.288271248341 1 60323.472076866 2024-01-14T11:19:47.441217+00:00 19994330.287858102471 27870000.000009533018 262864330.287863940001 1 60323.472088243 2024-01-14T11:19:48.424209+00:00 19994330.288046445698 27870000.000011242926 262864330.288053989410 1 60323.472100039 2024-01-14T11:19:49.443413+00:00 19994330.287897460163 27870000.000034041703 262864330.287927806377 1 60323.472111491 2024-01-14T11:19:50.432855+00:00 19994330.287784054875 27869999.999987646937 262864330.287768006325 1 60323.472122972 2024-01-14T11:19:51.424785+00:00 19994330.287796840072 27869999.999934878200 262864330.287728011608 1 60323.472134511 2024-01-14T11:19:52.421737+00:00 19994330.287938173860 27869999.999959241599 262864330.287893712521 1 60323.472146070 2024-01-14T11:19:53.420467+00:00 19994330.287896551192 27869999.999971434474 262864330.287864297628 1 60323.472157686 2024-01-14T11:19:54.424104+00:00 19994330.288023579866 27869999.999946817756 262864330.287966728210 1 60323.472169600 2024-01-14T11:19:55.453428+00:00 19994330.288042180240 27869999.999975793064 262864330.288014292717 1 60323.472180831 2024-01-14T11:19:56.423839+00:00 19994330.288016840816 27869999.999997783452 262864330.288010954857 1 60323.472192618 2024-01-14T11:19:57.442163+00:00 19994330.287863232195 27870000.000037148595 262864330.287896662951 1 60323.472204098 2024-01-14T11:19:58.434107+00:00 19994330.288183104247 27870000.000010084361 262864330.288189470768 1 60323.472215739 2024-01-14T11:19:59.439807+00:00 19994330.287805806845 27870000.000046301633 262864330.287848412991 1 60323.472227275 2024-01-14T11:20:00.436596+00:00 19994330.288071297109 27870000.000001899898 262864330.288069516420 1 60323.472239094 2024-01-14T11:20:01.457747+00:00 19994330.288005158305 27870000.000036135316 262864330.288037598133 1 60323.472250667 2024-01-14T11:20:02.457673+00:00 19994330.287982344627 27869999.999981939793 262864330.287960588932 1 60323.472261908 2024-01-14T11:20:03.428798+00:00 19994330.287841212004 27869999.999998264015 262864330.287835776806 1 60323.472273540 2024-01-14T11:20:04.433823+00:00 19994330.288019087166 27869999.999978344887 262864330.287993729115 1 60323.472285010 2024-01-14T11:20:05.424902+00:00 19994330.287926223129 27869999.999998174608 262864330.287920713425 1 60323.472296637 2024-01-14T11:20:06.429459+00:00 19994330.287917345762 27869999.999960705638 262864330.287874370813 1 60323.472308158 2024-01-14T11:20:07.424849+00:00 19994330.288073565811 27869999.999978754669 262864330.288048624992 1 60323.472319732 2024-01-14T11:20:08.424868+00:00 19994330.288009442389 27870000.000001452863 262864330.288007199764 1 60323.472331321 2024-01-14T11:20:09.426168+00:00 19994330.288047906011 27869999.999997358769 262864330.288041561842 1 60323.472342863 2024-01-14T11:20:10.423353+00:00 19994330.288009282202 27870000.000043913722 262864330.288049519062 1 60323.472354484 2024-01-14T11:20:11.427420+00:00 19994330.288081817329 27870000.000017330050 262864330.288095474243 1 60323.472365980 2024-01-14T11:20:12.420627+00:00 19994330.287875715643 27869999.999991077930 262864330.287863105536 1 60323.472377893 2024-01-14T11:20:13.449929+00:00 19994330.288153398782 27870000.000049613416 262864330.288199335337 1 60323.472389176 2024-01-14T11:20:14.424829+00:00 19994330.287993829697 27869999.999971933663 262864330.287962049246 1 60323.472400720 2024-01-14T11:20:15.422211+00:00 19994330.288093969226 27869999.999993059784 262864330.288083314896 1 60323.472412284 2024-01-14T11:20:16.421349+00:00 19994330.287793099880 27869999.999992381781 262864330.287781774998 1 60323.472423928 2024-01-14T11:20:17.427356+00:00 19994330.288027085364 27869999.999969817698 262864330.287993192673 1 60323.472435455 2024-01-14T11:20:18.423287+00:00 19994330.287841357291 27870000.000010911375 262864330.287848562002 1 60323.472447079 2024-01-14T11:20:19.427604+00:00 19994330.288096170872 27869999.999985698611 262864330.288078159094 1 60323.472458611 2024-01-14T11:20:20.424034+00:00 19994330.287823684514 27870000.000038720667 262864330.287858694792 1 60323.472470152 2024-01-14T11:20:21.421144+00:00 19994330.288182850927 27870000.000036139041 262864330.288215309381 1 60323.472481795 2024-01-14T11:20:22.427047+00:00 19994330.287994623184 27870000.000018119812 262864330.288009047508 1 60323.472493281 2024-01-14T11:20:23.419487+00:00 19994330.288166567683 27869999.999982301146 262864330.288145184517 1 60323.472504898 2024-01-14T11:20:24.423160+00:00 19994330.287816833705 27870000.000031448901 262864330.287844568491 1 60323.472516492 2024-01-14T11:20:25.424944+00:00 19994330.287914946675 27869999.999996814877 262864330.287908077240 1 60323.472528029 2024-01-14T11:20:26.421690+00:00 19994330.287738371640 27870000.000006884336 262864330.287741571665 1 60323.472539643 2024-01-14T11:20:27.425174+00:00 19994330.287651147693 27869999.999980904162 262864330.287628352642 1 60323.472551155 2024-01-14T11:20:28.419816+00:00 19994330.288190741092 27869999.999958436936 262864330.288145482540 1 60323.472562785 2024-01-14T11:20:29.424669+00:00 19994330.287930022925 27869999.999997545034 262864330.287923872471 1 60323.472574326 2024-01-14T11:20:30.421808+00:00 19994330.288166694343 27869999.999983839691 262864330.288146853447 1 60323.472585872 2024-01-14T11:20:31.419358+00:00 19994330.287914935499 27869999.999998904765 262864330.287910133600 1 60323.472597462 2024-01-14T11:20:32.420675+00:00 19994330.288083575666 27870000.000013876706 262864330.288093775511 1 60323.472609016 2024-01-14T11:20:33.418992+00:00 19994330.287946473807 27870000.000006705523 262864330.287949472666 1 60323.472620608 2024-01-14T11:20:34.420538+00:00 19994330.288011781871 27870000.000006388873 262864330.288014471531 1 60323.472632390 2024-01-14T11:20:35.438457+00:00 19994330.287914507091 27870000.000041082501 262864330.287951886654 1 60323.472643816 2024-01-14T11:20:36.425738+00:00 19994330.287994604558 27869999.999939374626 262864330.287930279970 1 60323.472655353 2024-01-14T11:20:37.422464+00:00 19994330.288034189492 27869999.999983053654 262864330.288013547659 1 60323.472666903 2024-01-14T11:20:38.420477+00:00 19994330.288264114410 27869999.999997295439 262864330.288257718086 1 60323.472678514 2024-01-14T11:20:39.423594+00:00 19994330.287894804031 27869999.999985300004 262864330.287876427174 1 60323.472690077 2024-01-14T11:20:40.422647+00:00 19994330.288181804121 27870000.000000964850 262864330.288179069757 1 60323.472701711 2024-01-14T11:20:41.427827+00:00 19994330.287852738053 27870000.000025756657 262864330.287874788046 1 60323.472713246 2024-01-14T11:20:42.424404+00:00 19994330.287813629955 27870000.000042404979 262864330.287852346897 1 60323.472724854 2024-01-14T11:20:43.427382+00:00 19994330.287902258337 27870000.000010609627 262864330.287909179926 1 60323.472736492 2024-01-14T11:20:44.432909+00:00 19994330.287916354835 27870000.000008795410 262864330.287921458483 1 60323.472748002 2024-01-14T11:20:45.427391+00:00 19994330.288015358150 27869999.999984156340 262864330.287995815277 1 60323.472759603 2024-01-14T11:20:46.429716+00:00 19994330.287916034460 27869999.999979510903 262864330.287891834974 1 60323.472771169 2024-01-14T11:20:47.428989+00:00 19994330.287805952132 27869999.999935552478 262864330.287737816572 1 60323.472782750 2024-01-14T11:20:48.429619+00:00 19994330.288003839552 27870000.000010259449 262864330.288010388613 1 60323.472794351 2024-01-14T11:20:49.431951+00:00 19994330.287783794105 27869999.999987889081 262864330.287768006325 1 60323.472805816 2024-01-14T11:20:50.422462+00:00 19994330.288152839988 27869999.999960280955 262864330.288109421730 1 60323.472817420 2024-01-14T11:20:51.425057+00:00 19994330.287983309478 27870000.000022683293 262864330.288002282381 1 60323.472828984 2024-01-14T11:20:52.424249+00:00 19994330.287741445005 27870000.000033270568 262864330.287771016359 1 60323.472840614 2024-01-14T11:20:53.429009+00:00 19994330.288154635578 27869999.999975267798 262864330.288126200438 1 60323.472852244 2024-01-14T11:20:54.433870+00:00 19994330.288206815720 27870000.000041630119 262864330.288244754076 1 60323.472863661 2024-01-14T11:20:55.420328+00:00 19994330.287834987044 27869999.999997586012 262864330.287828862667 1 60323.472875258 2024-01-14T11:20:56.422307+00:00 19994330.288058634847 27870000.000002130866 262864330.288057088852 1 60323.472886918 2024-01-14T11:20:57.429693+00:00 19994330.287886817008 27870000.000015411526 262864330.287898540497 1 60323.472898432 2024-01-14T11:20:58.424527+00:00 19994330.288007993251 27869999.999955985695 262864330.287960290909 1 60323.472910041 2024-01-14T11:20:59.427590+00:00 19994330.287811912596 27869999.999987132847 262864330.287795335054 1 60323.472921580 2024-01-14T11:21:00.424492+00:00 19994330.288062360138 27870000.000006150454 262864330.288064807653 1 60323.472933266 2024-01-14T11:21:01.434193+00:00 19994330.287706933916 27870000.000034809113 262864330.287738054991 1 60323.472944708 2024-01-14T11:21:02.422787+00:00 19994330.288054663688 27869999.999993421137 262864330.288044393063 1 60323.472956306 2024-01-14T11:21:03.424867+00:00 19994330.288045227528 27870000.000033538789 262864330.288075059652 1 60323.472967865 2024-01-14T11:21:04.423573+00:00 19994330.288177557290 27870000.000023078173 262864330.288196921349 1 60323.472979404 2024-01-14T11:21:05.420552+00:00 19994330.287909492850 27870000.000033512712 262864330.287939310074 1 60323.472991033 2024-01-14T11:21:06.425307+00:00 19994330.288168314844 27869999.999990556389 262864330.288155168295 1 60323.473002681 2024-01-14T11:21:07.431624+00:00 19994330.288075163960 27869999.999974455684 262864330.288045942783 1 60323.473014146 2024-01-14T11:21:08.422222+00:00 19994330.288081143051 27869999.999974630773 262864330.288052082062 1 60323.473025775 2024-01-14T11:21:09.426935+00:00 19994330.287850495428 27869999.999973315746 262864330.287820130587 1 60323.473037317 2024-01-14T11:21:10.424173+00:00 19994330.287865072489 27869999.999956764281 262864330.287818133831 1 60323.473048857 2024-01-14T11:21:11.421278+00:00 19994330.288131676614 27870000.000024907291 262864330.288152903318 1 60323.473060504 2024-01-14T11:21:12.427548+00:00 19994330.288123358041 27869999.999964088202 262864330.288083761930 1 60323.473072018 2024-01-14T11:21:13.422321+00:00 19994330.287931218743 27869999.999974068254 262864330.287901580334 1 60323.473083680 2024-01-14T11:21:14.429954+00:00 19994330.287896331400 27869999.999981537461 262864330.287874162197 1 60323.473095404 2024-01-14T11:21:15.442890+00:00 19994330.287999797612 27870000.000036746264 262864330.288032859564 1 60323.473107039 2024-01-14T11:21:16.448181+00:00 19994330.288046676666 27870000.000036768615 262864330.288079768419 1 60323.473118454 2024-01-14T11:21:17.434447+00:00 19994330.287871744484 27869999.999985206872 262864330.287853270769 1 60323.473129903 2024-01-14T11:21:18.423665+00:00 19994330.288023479283 27869999.999983102083 262864330.288002878428 1 60323.473141609 2024-01-14T11:21:19.435045+00:00 19994330.288036063313 27869999.999971367419 262864330.288003742695 1 60323.473153167 2024-01-14T11:21:20.433646+00:00 19994330.288026977330 27870000.000007271767 262864330.288030564785 1 60323.473164724 2024-01-14T11:21:21.432151+00:00 19994330.287980437279 27869999.999994102865 262864330.287970840931 1 60323.473176322 2024-01-14T11:21:22.434221+00:00 19994330.287997733802 27869999.999993048608 262864330.287987083197 1 60323.473187868 2024-01-14T11:21:23.431752+00:00 19994330.288195118308 27870000.000018168241 262864330.288209617138 1 60323.473199474 2024-01-14T11:21:24.434532+00:00 19994330.288007754833 27870000.000016659498 262864330.288020730019 1 60323.473210990 2024-01-14T11:21:25.429576+00:00 19994330.287975884974 27870000.000008240342 262864330.287980407476 1 60323.473222535 2024-01-14T11:21:26.427058+00:00 19994330.287927191705 27870000.000025115907 262864330.287948608398 1 60323.473234079 2024-01-14T11:21:27.424454+00:00 19994330.287826780230 27869999.999998085201 262864330.287821173668 1 60323.473245687 2024-01-14T11:21:28.427395+00:00 19994330.287952817976 27870000.000001117587 262864330.287950247526 1 60323.473257217 2024-01-14T11:21:29.423570+00:00 19994330.287761878222 27870000.000004850328 262864330.287763029337 1 60323.473268753 2024-01-14T11:21:30.420258+00:00 19994330.287965387106 27870000.000018838793 262864330.287980526686 1 60323.473280376 2024-01-14T11:21:31.424505+00:00 19994330.288092736155 27869999.999993443489 262864330.288082480431 1 60323.473291909 2024-01-14T11:21:32.420921+00:00 19994330.287939198315 27869999.999975085258 262864330.287910580635 1 60323.473303524 2024-01-14T11:21:33.424487+00:00 19994330.287994462997 27869999.999993931502 262864330.287984699011 1 60323.473315226 2024-01-14T11:21:34.435518+00:00 19994330.287967346609 27869999.999998882413 262864330.287962526083 1 60323.473326791 2024-01-14T11:21:35.434744+00:00 19994330.288119774312 27870000.000062886626 262864330.288178950548 1 60323.473338314 2024-01-14T11:21:36.430381+00:00 19994330.288031637669 27869999.999999590218 262864330.288027524948 1 60323.473349830 2024-01-14T11:21:37.425338+00:00 19994330.288094989955 27870000.000031974167 262864330.288123279810 1 60323.473361430 2024-01-14T11:21:38.427509+00:00 19994330.288011871278 27870000.000006444752 262864330.288014620543 1 60323.473373061 2024-01-14T11:21:39.432498+00:00 19994330.287944812328 27869999.999989487231 262864330.287930607796 1 60323.473384559 2024-01-14T11:21:40.425870+00:00 19994330.288025312126 27869999.999999672174 262864330.288021296263 1 60323.473396202 2024-01-14T11:21:41.431832+00:00 19994330.288031864911 27869999.999994073063 262864330.288022249937 1 60323.473407785 2024-01-14T11:21:42.432650+00:00 19994330.288000460714 27870000.000022929162 262864330.288019686937 1 60323.473419307 2024-01-14T11:21:43.428145+00:00 19994330.287961110473 27869999.999946180731 262864330.287903606892 1 60323.473431050 2024-01-14T11:21:44.442742+00:00 19994330.287794578820 27869999.999975245446 262864330.287766128778 1 60323.473442418 2024-01-14T11:21:45.424907+00:00 19994330.288006093353 27870000.000011470169 262864330.288013875484 1 60323.473454010 2024-01-14T11:21:46.426461+00:00 19994330.288165383041 27870000.000051464885 262864330.288213163614 1 60323.473465567 2024-01-14T11:21:47.424931+00:00 19994330.288093447685 27869999.999982364476 262864330.288072109222 1 60323.473477136 2024-01-14T11:21:48.424574+00:00 19994330.288101647049 27870000.000060316175 262864330.288158267736 1 60323.473488763 2024-01-14T11:21:49.429105+00:00 19994330.287864856422 27869999.999973028898 262864330.287834197283 1 60323.473500316 2024-01-14T11:21:50.427348+00:00 19994330.288145091385 27870000.000020038337 262864330.288161426783 1 60323.473511863 2024-01-14T11:21:51.424988+00:00 19994330.288148846477 27869999.999969348311 262864330.288114517927 1 60323.473523512 2024-01-14T11:21:52.431488+00:00 19994330.287988170981 27869999.999993018806 262864330.287977516651 1 60323.473534976 2024-01-14T11:21:53.421947+00:00 19994330.288073088974 27869999.999997746199 262864330.288067132235 1 60323.473546581 2024-01-14T11:21:54.424598+00:00 19994330.288021408021 27869999.999988302588 262864330.288006037474 1 60323.473558191 2024-01-14T11:21:55.427701+00:00 19994330.287892796099 27869999.999950181693 262864330.287839263678 1 60323.473569700 2024-01-14T11:21:56.422107+00:00 19994330.287867315114 27870000.000022336841 262864330.287885963917 1 60323.473581335 2024-01-14T11:21:57.427294+00:00 19994330.288132902235 27869999.999988850206 262864330.288118064404 1 60323.473593003 2024-01-14T11:21:58.435419+00:00 19994330.288055960089 27870000.000042475760 262864330.288094729185 1 60323.473604413 2024-01-14T11:21:59.421271+00:00 19994330.288128681481 27870000.000025115907 262864330.288150101900 1 60323.473616331 2024-01-14T11:22:00.450981+00:00 19994330.288021411747 27870000.000011928380 262864330.288029640913 1 60323.473627767 2024-01-14T11:22:01.439020+00:00 19994330.288150288165 27870000.000006061047 262864330.288152635098 1 60323.473639209 2024-01-14T11:22:02.427682+00:00 19994330.288055393845 27869999.999962106347 262864330.288013786077 1 60323.473650809 2024-01-14T11:22:03.429953+00:00 19994330.287880096585 27870000.000034961849 262864330.287911355495 1 60323.473662403 2024-01-14T11:22:04.431601+00:00 19994330.288215197623 27869999.999932292849 262864330.288143783808 1 60323.473673866 2024-01-14T11:22:05.422039+00:00 19994330.288087300956 27869999.999943576753 262864330.288027197123 1 60323.473685490 2024-01-14T11:22:06.426310+00:00 19994330.287847213447 27869999.999982178211 262864330.287825703621 1 60323.473697125 2024-01-14T11:22:07.431546+00:00 19994330.288031157106 27869999.999990686774 262864330.288018167019 1 60323.473708705 2024-01-14T11:22:08.432108+00:00 19994330.287921730429 27869999.999992538244 262864330.287910580635 1 60323.473720266 2024-01-14T11:22:09.431027+00:00 19994330.288173101842 27870000.000039670616 262864330.288209080696 1 60323.473731816 2024-01-14T11:22:10.428923+00:00 19994330.287910461426 27870000.000047504902 262864330.287954270840 1 60323.473743424 2024-01-14T11:22:11.431837+00:00 19994330.287938185036 27870000.000034578145 262864330.287969052792 1 60323.473754895 2024-01-14T11:22:12.422949+00:00 19994330.288150042295 27869999.999999556690 262864330.288145899773 1 60323.473766686 2024-01-14T11:22:13.441660+00:00 19994330.287831727415 27869999.999982643872 262864330.287810683250 1 60323.473778004 2024-01-14T11:22:14.419519+00:00 19994330.288096833974 27869999.999948807061 262864330.288041949272 1 60323.473789688 2024-01-14T11:22:15.429060+00:00 19994330.288004502654 27869999.999941799790 262864330.287942588329 1 60323.473801151 2024-01-14T11:22:16.419491+00:00 19994330.287990260869 27869999.999985501170 262864330.287972092628 1 60323.473812757 2024-01-14T11:22:17.422207+00:00 19994330.287783443928 27869999.999996926636 262864330.287776678801 1 60323.473824299 2024-01-14T11:22:18.419466+00:00 19994330.288193002343 27869999.999991644174 262864330.288180947304 1 60323.473835978 2024-01-14T11:22:19.428471+00:00 19994330.287828933448 27870000.000019300729 262864330.287844538689 1 60323.473847487 2024-01-14T11:22:20.422902+00:00 19994330.288048267365 27870000.000020414591 262864330.288064986467 1 60323.473859034 2024-01-14T11:22:21.420548+00:00 19994330.287909563631 27870000.000030368567 262864330.287936240435 1 60323.473870598 2024-01-14T11:22:22.419690+00:00 19994330.287987899035 27870000.000012762845 262864330.287996947765 1 60323.473882204 2024-01-14T11:22:23.422472+00:00 19994330.287935517728 27869999.999961849302 262864330.287893682718 1 60323.473893752 2024-01-14T11:22:24.420189+00:00 19994330.287957042456 27869999.999987766147 262864330.287941128016 1 60323.473905336 2024-01-14T11:22:25.421021+00:00 19994330.287958655506 27869999.999971989542 262864330.287926942110 1 60323.473916887 2024-01-14T11:22:26.419030+00:00 19994330.288001362234 27869999.999968186021 262864330.287965834141 1 60323.473928528 2024-01-14T11:22:27.424865+00:00 19994330.288006160408 27870000.000042192638 262864330.288044661283 1 60323.473940069 2024-01-14T11:22:28.421998+00:00 19994330.287921085954 27869999.999976579100 262864330.287893950939 1 60323.473951623 2024-01-14T11:22:29.420246+00:00 19994330.287995941937 27869999.999988250434 262864330.287980496883 1 60323.473963219 2024-01-14T11:22:30.422101+00:00 19994330.288078464568 27870000.000038962811 262864330.288113713264 1 60323.473974782 2024-01-14T11:22:31.421190+00:00 19994330.287864401937 27870000.000011134893 262864330.287871837616 1 60323.473986392 2024-01-14T11:22:32.424310+00:00 19994330.288026474416 27870000.000029854476 262864330.288052648306 1 60323.473997971 2024-01-14T11:22:33.424671+00:00 19994330.287798687816 27869999.999999865890 262864330.287794888020 1 60323.474009505 2024-01-14T11:22:34.421239+00:00 19994330.287878975272 27869999.999997217208 262864330.287872493267 1 60323.474021086 2024-01-14T11:22:35.421877+00:00 19994330.287984065711 27869999.999951735139 262864330.287932097912 1 60323.474032659 2024-01-14T11:22:36.421745+00:00 19994330.287970665842 27869999.999973747879 262864330.287940710783 1 60323.474044234 2024-01-14T11:22:37.421813+00:00 19994330.287893250585 27870000.000000189990 262864330.287889719009 1 60323.474055807 2024-01-14T11:22:38.421753+00:00 19994330.288040820509 27869999.999931164086 262864330.287968277931 1 60323.474067440 2024-01-14T11:22:39.426815+00:00 19994330.288013499230 27869999.999998062849 262864330.288007855415 1 60323.474078928 2024-01-14T11:22:40.419395+00:00 19994330.288033649325 27870000.000046133995 262864330.288076102734 1 60323.474090519 2024-01-14T11:22:41.420891+00:00 19994330.288031049073 27870000.000078171492 262864330.288105517626 1 60323.474102119 2024-01-14T11:22:42.423067+00:00 19994330.287951700389 27870000.000005584210 262864330.287953585386 1 60323.474113650 2024-01-14T11:22:43.419369+00:00 19994330.287954468280 27870000.000006828457 262864330.287957608700 1 60323.474125391 2024-01-14T11:22:44.433773+00:00 19994330.287918049842 27870000.000048950315 262864330.287963300943 1 60323.474137023 2024-01-14T11:22:45.438820+00:00 19994330.287943884730 27869999.999976143241 262864330.287916362286 1 60323.474148493 2024-01-14T11:22:46.429817+00:00 19994330.287979569286 27869999.999968819320 262864330.287944704294 1 60323.474160040 2024-01-14T11:22:47.427414+00:00 19994330.288148477674 27869999.999984186143 262864330.288128972054 1 60323.474171658 2024-01-14T11:22:48.431210+00:00 19994330.287931229919 27869999.999999668449 262864330.287927210331 1 60323.474183164 2024-01-14T11:22:49.425364+00:00 19994330.287997130305 27869999.999989546835 262864330.287982970476 1 60323.474194823 2024-01-14T11:22:50.432737+00:00 19994330.288129415363 27869999.999991212040 262864330.288116931915 1 60323.474206341 2024-01-14T11:22:51.427849+00:00 19994330.287925057113 27870000.000011857599 262864330.287933230400 1 60323.474217880 2024-01-14T11:22:52.424783+00:00 19994330.287908893079 27870000.000007022172 262864330.287912219763 1 60323.474229693 2024-01-14T11:22:53.445511+00:00 19994330.288156948984 27870000.000005524606 262864330.288158774376 1 60323.474241043 2024-01-14T11:22:54.426134+00:00 19994330.287977900356 27870000.000040207058 262864330.288014411926 1 60323.474252629 2024-01-14T11:22:55.427116+00:00 19994330.287960093468 27870000.000023849308 262864330.287980228662 1 60323.474264232 2024-01-14T11:22:56.429578+00:00 19994330.287802547216 27869999.999953873456 262864330.287752717733 1 60323.474275704 2024-01-14T11:22:57.420878+00:00 19994330.287926852703 27869999.999977536500 262864330.287900686264 1 60323.474287383 2024-01-14T11:22:58.429892+00:00 19994330.287776805460 27869999.999979972839 262864330.287753075361 1 60323.474298984 2024-01-14T11:22:59.432212+00:00 19994330.288077242672 27869999.999947328120 262864330.288020879030 1 60323.474310469 2024-01-14T11:23:00.424533+00:00 19994330.288057692349 27869999.999984886497 262864330.288038879633 1 60323.474322003 2024-01-14T11:23:01.421066+00:00 19994330.287744071335 27869999.999984700233 262864330.287725090981 1 60323.474333566 2024-01-14T11:23:02.420065+00:00 19994330.287994123995 27870000.000042602420 262864330.288033038378 1 60323.474345176 2024-01-14T11:23:03.423220+00:00 19994330.287910651416 27870000.000020001084 262864330.287926942110 1 60323.474356716 2024-01-14T11:23:04.420207+00:00 19994330.287927579135 27870000.000008597970 262864330.287932455540 1 60323.474368330 2024-01-14T11:23:05.423709+00:00 19994330.288069885224 27870000.000047937036 262864330.288114100695 1 60323.474379868 2024-01-14T11:23:06.420634+00:00 19994330.287906523794 27869999.999991901219 262864330.287894725800 1 60323.474391498 2024-01-14T11:23:07.425452+00:00 19994330.287985011935 27869999.999977841973 262864330.287959158421 1 60323.474403011 2024-01-14T11:23:08.420175+00:00 19994330.287948217243 27869999.999937713146 262864330.287882238626 1 60323.474414575 2024-01-14T11:23:09.419301+00:00 19994330.288029059768 27869999.999991454184 262864330.288016796112 1 60323.474426180 2024-01-14T11:23:10.421987+00:00 19994330.287832427770 27869999.999957077205 262864330.287785828114 1 60323.474437745 2024-01-14T11:23:11.421189+00:00 19994330.287991717458 27870000.000001441687 262864330.287989437580 1 60323.474449413 2024-01-14T11:23:12.429302+00:00 19994330.287886232138 27870000.000001117587 262864330.287883669138 1 60323.474461092 2024-01-14T11:23:13.438309+00:00 19994330.288084976375 27870000.000068660825 262864330.288149952888 1 60323.474472518 2024-01-14T11:23:14.425564+00:00 19994330.288173548877 27870000.000024586916 262864330.288194447756 1 60323.474484076 2024-01-14T11:23:15.424186+00:00 19994330.288074538112 27870000.000022400171 262864330.288093268871 1 60323.474495662 2024-01-14T11:23:16.425253+00:00 19994330.287713728845 27869999.999993171543 262864330.287703216076 1 60323.474507292 2024-01-14T11:23:17.430024+00:00 19994330.288234662265 27869999.999996799976 262864330.288227766752 1 60323.474518970 2024-01-14T11:23:18.439002+00:00 19994330.287830930203 27870000.000027976930 262864330.287855207920 1 60323.474530539 2024-01-14T11:23:19.438508+00:00 19994330.288048062474 27869999.999973833561 262864330.288018196821 1 60323.474542070 2024-01-14T11:23:20.434864+00:00 19994330.288023166358 27869999.999943792820 262864330.287963271141 1 60323.474553599 2024-01-14T11:23:21.430985+00:00 19994330.287971500307 27869999.999988902360 262864330.287956714630 1 60323.474565072 2024-01-14T11:23:22.422199+00:00 19994330.288134492934 27869999.999970268458 262864330.288101047277 1 60323.474576777 2024-01-14T11:23:23.433513+00:00 19994330.287848319858 27870000.000036153942 262864330.287880778313 1 60323.474588227 2024-01-14T11:23:24.422755+00:00 19994330.288024511188 27870000.000013060868 262864330.288033872843 1 60323.474599822 2024-01-14T11:23:25.424615+00:00 19994330.287906106561 27870000.000027883798 262864330.287930309772 1 60323.474611460 2024-01-14T11:23:26.430135+00:00 19994330.287812124938 27870000.000039856881 262864330.287848263979 1 60323.474622969 2024-01-14T11:23:27.424483+00:00 19994330.287875313312 27869999.999983545393 262864330.287855178118 1 60323.474634755 2024-01-14T11:23:28.442858+00:00 19994330.288111444563 27869999.999999072403 262864330.288106828928 1 60323.474646136 2024-01-14T11:23:29.426172+00:00 19994330.287940673530 27869999.999957013875 262864330.287894010544 1 60323.474657697 2024-01-14T11:23:30.424991+00:00 19994330.287943039089 27869999.999983619899 262864330.287922948599 1 60323.474669327 2024-01-14T11:23:31.429818+00:00 19994330.288152266294 27869999.999966535717 262864330.288115113974 1 60323.474681081 2024-01-14T11:23:32.445379+00:00 19994330.287727054209 27869999.999964516610 262864330.287687867880 1 60323.474692401 2024-01-14T11:23:33.423430+00:00 19994330.287907898426 27869999.999999448657 262864330.287903666496 1 60323.474704077 2024-01-14T11:23:34.432302+00:00 19994330.287940029055 27870000.000020384789 262864330.287956714630 1 60323.474715550 2024-01-14T11:23:35.423551+00:00 19994330.287886388600 27870000.000030256808 262864330.287912935019 1 60323.474727202 2024-01-14T11:23:36.430260+00:00 19994330.287972535938 27870000.000064928085 262864330.288033783436 1 60323.474738821 2024-01-14T11:23:37.434183+00:00 19994330.287992920727 27870000.000046819448 262864330.288036048412 1 60323.474750391 2024-01-14T11:23:38.433749+00:00 19994330.288130372763 27870000.000042039901 262864330.288168728352 1 60323.474762104 2024-01-14T11:23:39.445783+00:00 19994330.287948317826 27869999.999964784831 262864330.287909388542 1 60323.474773624 2024-01-14T11:23:40.441163+00:00 19994330.287944845855 27869999.999969750643 262864330.287910908461 1 60323.474785064 2024-01-14T11:23:41.429579+00:00 19994330.287938602269 27869999.999982036650 262864330.287916928530 1 60323.474796658 2024-01-14T11:23:42.431258+00:00 19994330.287825211883 27869999.999949917197 262864330.287771463394 1 60323.474808134 2024-01-14T11:23:43.422793+00:00 19994330.288109302521 27869999.999974675477 262864330.288080275059 1 60323.474819927 2024-01-14T11:23:44.441654+00:00 19994330.287808530033 27869999.999976661056 262864330.287781506777 1 60323.474831354 2024-01-14T11:23:45.428967+00:00 19994330.287901375443 27870000.000028051436 262864330.287925720215 1 60323.474842929 2024-01-14T11:23:46.429066+00:00 19994330.287949778140 27870000.000008426607 262864330.287954509258 1 60323.474854518 2024-01-14T11:23:47.430310+00:00 19994330.287906929851 27870000.000049490482 262864330.287952721119 1 60323.474866133 2024-01-14T11:23:48.433929+00:00 19994330.288023736328 27870000.000045411289 262864330.288065463305 1 60323.474877636 2024-01-14T11:23:49.427799+00:00 19994330.287949457765 27870000.000014703721 262864330.287960469723 1 60323.474889272 2024-01-14T11:23:50.433084+00:00 19994330.288075048476 27869999.999987769872 262864330.288059145212 1 60323.474900848 2024-01-14T11:23:51.433307+00:00 19994330.287838503718 27869999.999939743429 262864330.287774562836 1 60323.474912459 2024-01-14T11:23:52.436438+00:00 19994330.287824701518 27869999.999962773174 262864330.287783771753 1 60323.474923927 2024-01-14T11:23:53.427328+00:00 19994330.288162015378 27870000.000003002584 262864330.288161337376 1 60323.474935557 2024-01-14T11:23:54.432138+00:00 19994330.287920054048 27869999.999972201884 262864330.287888556719 1 60323.474947041 2024-01-14T11:23:55.424322+00:00 19994330.287886224687 27870000.000016480684 262864330.287899017334 1 60323.474958660 2024-01-14T11:23:56.428205+00:00 19994330.287922888994 27870000.000006318092 262864330.287925511599 1 60323.474970208 2024-01-14T11:23:57.425937+00:00 19994330.288261443377 27870000.000028159469 262864330.288285911083 1 60323.474981749 2024-01-14T11:23:58.423137+00:00 19994330.288093097508 27870000.000028833747 262864330.288118243217 1 60323.474993357 2024-01-14T11:23:59.425991+00:00 19994330.287897717208 27870000.000042252243 262864330.287936270237 1 60323.475005168 2024-01-14T11:24:00.446575+00:00 19994330.288016501814 27870000.000006034970 262864330.288018822670 1 60323.475016618 2024-01-14T11:24:01.435796+00:00 19994330.287769302726 27870000.000021319836 262864330.287786900997 1 60323.475028091 2024-01-14T11:24:02.427072+00:00 19994330.287929594517 27869999.999953046441 262864330.287878930569 1 60323.475039606 2024-01-14T11:24:03.421988+00:00 19994330.288150068372 27870000.000001270324 262864330.288147658110 1 60323.475051258 2024-01-14T11:24:04.428661+00:00 19994330.287988051772 27870000.000004969537 262864330.287989318371 1 60323.475062775 2024-01-14T11:24:05.423763+00:00 19994330.287897191942 27869999.999952323735 262864330.287845820189 1 60323.475074332 2024-01-14T11:24:06.422321+00:00 19994330.288049463183 27870000.000015024096 262864330.288060784340 1 60323.475085977 2024-01-14T11:24:07.428364+00:00 19994330.287880938500 27869999.999966964126 262864330.287844210863 1 60323.475097514 2024-01-14T11:24:08.425220+00:00 19994330.288136918098 27870000.000033862889 262864330.288167089224 1 60323.475109138 2024-01-14T11:24:09.429528+00:00 19994330.287882313132 27869999.999988514930 262864330.287867128849 1 60323.475120640 2024-01-14T11:24:10.423348+00:00 19994330.287935718894 27870000.000012565404 262864330.287944614887 1 60323.475132318 2024-01-14T11:24:11.432311+00:00 19994330.287817329168 27870000.000024322420 262864330.287837952375 1 60323.475143829 2024-01-14T11:24:12.426812+00:00 19994330.288018882275 27870000.000033859164 262864330.288049042225 1 60323.475155326 2024-01-14T11:24:13.420140+00:00 19994330.287696812302 27869999.999961312860 262864330.287654429674 1 60323.475166937 2024-01-14T11:24:14.423369+00:00 19994330.288073711097 27869999.999972552061 262864330.288042575121 1 60323.475178472 2024-01-14T11:24:15.419977+00:00 19994330.288076929748 27869999.999911770225 262864330.287985026836 1 60323.475190063 2024-01-14T11:24:16.421487+00:00 19994330.287649273872 27869999.999943275005 262864330.287588864565 1 60323.475201638 2024-01-14T11:24:17.421506+00:00 19994330.288045763969 27870000.000001072884 262864330.288043141365 1 60323.475213205 2024-01-14T11:24:18.420855+00:00 19994330.287876315415 27870000.000002108514 262864330.287874728441 1 60323.475224849 2024-01-14T11:24:19.426932+00:00 19994330.288050539792 27870000.000047124922 262864330.288093954325 1 60323.475236378 2024-01-14T11:24:20.423048+00:00 19994330.288134694099 27869999.999982133508 262864330.288113117218 1 60323.475247934 2024-01-14T11:24:21.421495+00:00 19994330.288288902491 27870000.000040825456 262864330.288326025009 1 60323.475259491 2024-01-14T11:24:22.420042+00:00 19994330.287875495851 27870000.000012475997 262864330.287884294987 1 60323.475271083 2024-01-14T11:24:23.421613+00:00 19994330.287970349193 27870000.000038743019 262864330.288005411625 1 60323.475282647 2024-01-14T11:24:24.420687+00:00 19994330.287986304611 27869999.999955214560 262864330.287937819958 1 60323.475294236 2024-01-14T11:24:25.421987+00:00 19994330.288225762546 27869999.999972388148 262864330.288194477558 1 60323.475305802 2024-01-14T11:24:26.421313+00:00 19994330.287835281342 27869999.999968715012 262864330.287800282240 1 60323.475317393 2024-01-14T11:24:27.422760+00:00 19994330.287902358919 27870000.000013314188 262864330.287911981344 1 60323.475328962 2024-01-14T11:24:28.422294+00:00 19994330.288047220558 27870000.000004354864 262864330.288047879934 1 60323.475340556 2024-01-14T11:24:29.424061+00:00 19994330.288034908473 27869999.999988172203 262864330.288019388914 1 60323.475352104 2024-01-14T11:24:30.421779+00:00 19994330.288037367165 27870000.000040262938 262864330.288073927164 1 60323.475363666 2024-01-14T11:24:31.420717+00:00 19994330.287991065532 27870000.000020980835 262864330.288008362055 1 60323.475375341 2024-01-14T11:24:32.429506+00:00 19994330.287741769105 27870000.000012233853 262864330.287750303745 1 60323.475386865 2024-01-14T11:24:33.425190+00:00 19994330.288021281362 27870000.000052466989 262864330.288070023060 1 60323.475398423 2024-01-14T11:24:34.423709+00:00 19994330.288027644157 27869999.999985396862 262864330.288009345531 1 60323.475410057 2024-01-14T11:24:35.428960+00:00 19994330.287852212787 27869999.999964192510 262864330.287812709808 1 60323.475421540 2024-01-14T11:24:36.421074+00:00 19994330.288054257631 27869999.999974925071 262864330.288025498390 1 60323.475433382 2024-01-14T11:24:37.444241+00:00 19994330.287770561874 27870000.000032469630 262864330.287799358368 1 60323.475444839 2024-01-14T11:24:38.434084+00:00 19994330.288031611592 27869999.999966401607 262864330.287994325161 1 60323.475456314 2024-01-14T11:24:39.425505+00:00 19994330.288090825081 27869999.999988038093 262864330.288075178862 1 60323.475467863 2024-01-14T11:24:40.423400+00:00 19994330.287876725197 27870000.000041306019 262864330.287914335728 1 60323.475479473 2024-01-14T11:24:41.426513+00:00 19994330.287935070693 27869999.999998077750 262864330.287929475307 1 60323.475490976 2024-01-14T11:24:42.420341+00:00 19994330.288162246346 27870000.000049427152 262864330.288207948208 1 60323.475502590 2024-01-14T11:24:43.423735+00:00 19994330.287905771285 27869999.999973315746 262864330.287875413895 1 60323.475514116 2024-01-14T11:24:44.419603+00:00 19994330.287985231727 27870000.000016588718 262864330.287998139858 1 60323.475525761 2024-01-14T11:24:45.425777+00:00 19994330.287980291992 27869999.999953787774 262864330.287930369377 1 60323.475537391 2024-01-14T11:24:46.430570+00:00 19994330.287845041603 27869999.999950572848 262864330.287791937590 1 60323.475548903 2024-01-14T11:24:47.425271+00:00 19994330.287951283157 27870000.000005554408 262864330.287953138351 1 60323.475560522 2024-01-14T11:24:48.429078+00:00 19994330.287950310856 27869999.999996591359 262864330.287943214178 1 60323.475572046 2024-01-14T11:24:49.424746+00:00 19994330.288001392037 27869999.999958310276 262864330.287955999374 1 60323.475583655 2024-01-14T11:24:50.427788+00:00 19994330.287941526622 27870000.000004664063 262864330.287942469120 1 60323.475595244 2024-01-14T11:24:51.429098+00:00 19994330.287875000387 27869999.999969128519 262864330.287840425968 1 60323.475606822 2024-01-14T11:24:52.429407+00:00 19994330.288097422570 27870000.000003330410 262864330.288097053766 1 60323.475618472 2024-01-14T11:24:53.436022+00:00 19994330.288046829402 27870000.000039581209 262864330.288082718849 1 60323.475629935 2024-01-14T11:24:54.426353+00:00 19994330.287872690707 27870000.000016290694 262864330.287885308266 1 60323.475641602 2024-01-14T11:24:55.434417+00:00 19994330.288041599095 27870000.000015996397 262864330.288053900003 1 60323.475653055 2024-01-14T11:24:56.423975+00:00 19994330.288165573031 27869999.999971576035 262864330.288133442402 1 60323.475664769 2024-01-14T11:24:57.436089+00:00 19994330.287760041654 27869999.999985270202 262864330.287741631269 1 60323.475676270 2024-01-14T11:24:58.429720+00:00 19994330.288034386933 27869999.999980460852 262864330.288011133671 1 60323.475687898 2024-01-14T11:24:59.434342+00:00 19994330.287964541465 27869999.999991554767 262864330.287952423096 1 60323.475699385 2024-01-14T11:25:00.426820+00:00 19994330.288056407124 27870000.000017452985 262864330.288070172071 1 60323.475710969 2024-01-14T11:25:01.427733+00:00 19994330.287816416472 27870000.000046212226 262864330.287858933210 1 60323.475722710 2024-01-14T11:25:02.442095+00:00 19994330.288036286831 27870000.000069670379 262864330.288102269173 1 60323.475734221 2024-01-14T11:25:03.436706+00:00 19994330.288174655288 27870000.000041399151 262864330.288212358952 1 60323.475745656 2024-01-14T11:25:04.424681+00:00 19994330.287904132158 27870000.000027056783 262864330.287927508354 1 60323.475757250 2024-01-14T11:25:05.426353+00:00 19994330.287702791393 27870000.000018771738 262864330.287717878819 1 60323.475768798 2024-01-14T11:25:06.424102+00:00 19994330.288122024387 27870000.000055927783 262864330.288174271584 1 60323.475780334 2024-01-14T11:25:07.420901+00:00 19994330.288029316813 27869999.999952685088 262864330.287978291512 1 60323.475791890 2024-01-14T11:25:08.419309+00:00 19994330.288012601435 27869999.999979380518 262864330.287988275290 1 60323.475803494 2024-01-14T11:25:09.421930+00:00 19994330.287977091968 27869999.999973572791 262864330.287946969271 1 60323.475815141 2024-01-14T11:25:10.428189+00:00 19994330.287962723523 27869999.999970953912 262864330.287929981947 1 60323.475826712 2024-01-14T11:25:11.427892+00:00 19994330.287877503783 27869999.999997440726 262864330.287871241570 1 60323.475838222 2024-01-14T11:25:12.422396+00:00 19994330.288146872073 27870000.000004127622 262864330.288147300482 1 60323.475849795 2024-01-14T11:25:13.422298+00:00 19994330.287963937968 27869999.999974790961 262864330.287935018539 1 60323.475861375 2024-01-14T11:25:14.422798+00:00 19994330.287955619395 27870000.000045292079 262864330.287997215986 1 60323.475872925 2024-01-14T11:25:15.420695+00:00 19994330.288061257452 27870000.000044316053 262864330.288101881742 1 60323.475884514 2024-01-14T11:25:16.422036+00:00 19994330.287982262671 27870000.000024687499 262864330.288003236055 1 60323.475896062 2024-01-14T11:25:17.419735+00:00 19994330.287961073220 27870000.000015448779 262864330.287972807884 1 60323.475907644 2024-01-14T11:25:18.420431+00:00 19994330.287924196571 27869999.999979306012 262864330.287899821997 1 60323.475919300 2024-01-14T11:25:19.427542+00:00 19994330.288009840995 27869999.999997284263 262864330.288003444672 1 60323.475930786 2024-01-14T11:25:20.419907+00:00 19994330.288056962192 27869999.999938029796 262864330.287991315126 1 60323.475942454 2024-01-14T11:25:21.428020+00:00 19994330.287801187485 27870000.000008542091 262864330.287806034088 1 60323.475954038 2024-01-14T11:25:22.428878+00:00 19994330.287973418832 27869999.999957650900 262864330.287927389145 1 60323.475965531 2024-01-14T11:25:23.421894+00:00 19994330.288161646575 27869999.999994073063 262864330.288152009249 1 60323.475977103 2024-01-14T11:25:24.421742+00:00 19994330.287839453667 27870000.000053387135 262864330.287889122963 1 60323.475988667 2024-01-14T11:25:25.420809+00:00 19994330.288077857345 27870000.000033926219 262864330.288108080626 1 60323.476000247 2024-01-14T11:25:26.421360+00:00 19994330.288021903485 27870000.000015798956 262864330.288033992052 1 60323.476011808 2024-01-14T11:25:27.420166+00:00 19994330.287697050720 27870000.000006962568 262864330.287700325251 1 60323.476023413 2024-01-14T11:25:28.422880+00:00 19994330.287949878722 27869999.999973077327 262864330.287919282913 1 60323.476034969 2024-01-14T11:25:29.421339+00:00 19994330.287833098322 27869999.999973047525 262864330.287802457809 1 60323.476046529 2024-01-14T11:25:30.420107+00:00 19994330.287869971246 27869999.999938860536 262864330.287805110216 1 60323.476058133 2024-01-14T11:25:31.422719+00:00 19994330.287971850485 27869999.999933786690 262864330.287901937962 1 60323.476069699 2024-01-14T11:25:32.421945+00:00 19994330.287999566644 27869999.999968864024 262864330.287964731455 1 60323.476081247 2024-01-14T11:25:33.419795+00:00 19994330.287907741964 27869999.999986689538 262864330.287890732288 1 60323.476092847 2024-01-14T11:25:34.421978+00:00 19994330.287857536227 27870000.000033609569 262864330.287887454033 1 60323.476104451 2024-01-14T11:25:35.424547+00:00 19994330.288304828107 27870000.000016432256 262864330.288317561150 1 60323.476115960 2024-01-14T11:25:36.418958+00:00 19994330.287932883948 27870000.000032648444 262864330.287961840630 1 60323.476127572 2024-01-14T11:25:37.422259+00:00 19994330.288023374975 27870000.000025507063 262864330.288045197725 1 60323.476139313 2024-01-14T11:25:38.436595+00:00 19994330.288101527840 27870000.000017248094 262864330.288115084171 1 60323.476151102 2024-01-14T11:25:39.455249+00:00 19994330.288094423711 27869999.999992281199 262864330.288083016872 1 60323.476162360 2024-01-14T11:25:40.427917+00:00 19994330.287848472595 27869999.999965917319 262864330.287810683250 1 60323.476174149 2024-01-14T11:25:41.446428+00:00 19994330.287962205708 27869999.999937728047 262864330.287896215916 1 60323.476185526 2024-01-14T11:25:42.429475+00:00 19994330.287966776639 27869999.999967813492 262864330.287930905819 1 60323.476197087 2024-01-14T11:25:43.428284+00:00 19994330.287794854492 27869999.999977905303 262864330.287769079208 1 60323.476208691 2024-01-14T11:25:44.430850+00:00 19994330.287973985076 27869999.999991331249 262864330.287961602211 1 60323.476220286 2024-01-14T11:25:45.432718+00:00 19994330.288111969829 27869999.999987196177 262864330.288095474243 1 60323.476231880 2024-01-14T11:25:46.434382+00:00 19994330.288126371801 27870000.000006023794 262864330.288128703833 1 60323.476243527 2024-01-14T11:25:47.440682+00:00 19994330.287936747074 27870000.000020876527 262864330.287953913212 1 60323.476255026 2024-01-14T11:25:48.434231+00:00 19994330.287839580327 27870000.000033270568 262864330.287869155407 1 60323.476266521 2024-01-14T11:25:49.427401+00:00 19994330.288259498775 27870000.000005647540 262864330.288261473179 1 60323.476278196 2024-01-14T11:25:50.436121+00:00 19994330.288171898574 27869999.999991327524 262864330.288159519434 1 60323.476289707 2024-01-14T11:25:51.430671+00:00 19994330.288087479770 27869999.999954361469 262864330.288038164377 1 60323.476301217 2024-01-14T11:25:52.425128+00:00 19994330.288078904152 27869999.999964796007 262864330.288040012121 1 60323.476312810 2024-01-14T11:25:53.426748+00:00 19994330.287791859359 27869999.999969992787 262864330.287758141756 1 60323.476324405 2024-01-14T11:25:54.428608+00:00 19994330.288339875638 27869999.999995801598 262864330.288331985474 1 60323.476335995 2024-01-14T11:25:55.429991+00:00 19994330.287875395268 27869999.999979112297 262864330.287850797176 1 60323.476347622 2024-01-14T11:25:56.434541+00:00 19994330.287943180650 27870000.000029768795 262864330.287969261408 1 60323.476359116 2024-01-14T11:25:57.427591+00:00 19994330.288037292659 27869999.999986108392 262864330.288019716740 1 60323.476370635 2024-01-14T11:25:58.422845+00:00 19994330.288156535476 27870000.000045828521 262864330.288198679686 1 60323.476382243 2024-01-14T11:25:59.425765+00:00 19994330.288001991808 27870000.000009194016 262864330.288007467985 1 60323.476393852 2024-01-14T11:26:00.428849+00:00 19994330.287867791951 27870000.000031009316 262864330.287895083427 1 60323.476405519 2024-01-14T11:26:01.436836+00:00 19994330.288040202111 27869999.999993104488 262864330.288029611111 1 60323.476417018 2024-01-14T11:26:02.430362+00:00 19994330.287974555045 27869999.999989390373 262864330.287960261106 1 60323.476428533 2024-01-14T11:26:03.425303+00:00 19994330.288009267300 27869999.999959763139 262864330.287965327501 1 60323.476440098 2024-01-14T11:26:04.424429+00:00 19994330.288111615926 27869999.999982722104 262864330.288090646267 1 60323.476451626 2024-01-14T11:26:05.420453+00:00 19994330.287761013955 27869999.999988123775 262864330.287745445967 1 60323.476463303 2024-01-14T11:26:06.429375+00:00 19994330.287981089205 27870000.000026669353 262864330.288004070520 1 60323.476474850 2024-01-14T11:26:07.427053+00:00 19994330.287843227386 27869999.999963704497 262864330.287803232670 1 60323.476486455 2024-01-14T11:26:08.429681+00:00 19994330.287916298956 27869999.999993700534 262864330.287906318903 1 60323.476498018 2024-01-14T11:26:09.428742+00:00 19994330.288060277700 27870000.000048957765 262864330.288105547428 1 60323.476509503 2024-01-14T11:26:10.421071+00:00 19994330.287812810391 27870000.000017262995 262864330.287826359272 1 60323.476521119 2024-01-14T11:26:11.424699+00:00 19994330.287992186844 27870000.000041428953 262864330.288029909134 1 60323.476532659 2024-01-14T11:26:12.421717+00:00 19994330.287834618241 27869999.999940659851 262864330.287771582603 1 60323.476544377 2024-01-14T11:26:13.434204+00:00 19994330.288002103567 27869999.999970823526 262864330.287969231606 1 60323.476555858 2024-01-14T11:26:14.426142+00:00 19994330.288028296083 27869999.999941963702 262864330.287966579199 1 60323.476567381 2024-01-14T11:26:15.421743+00:00 19994330.288104452193 27869999.999990440905 262864330.288091182709 1 60323.476579026 2024-01-14T11:26:16.427863+00:00 19994330.288000784814 27869999.999997172505 262864330.287994265556 1 60323.476590510 2024-01-14T11:26:17.420078+00:00 19994330.287992738187 27870000.000041082501 262864330.288030117750 1 60323.476602101 2024-01-14T11:26:18.421508+00:00 19994330.288103070110 27870000.000023126602 262864330.288122504950 1 60323.476613712 2024-01-14T11:26:19.424701+00:00 19994330.287940826267 27870000.000025253743 262864330.287962377071 1 60323.476625329 2024-01-14T11:26:20.428465+00:00 19994330.288277659565 27870000.000067837536 262864330.288341790438 1 60323.476636870 2024-01-14T11:26:21.425538+00:00 19994330.287747278810 27869999.999987412244 262864330.287730991840 1 60323.476648476 2024-01-14T11:26:22.428330+00:00 19994330.287940736860 27869999.999949358404 262864330.287886410952 1 60323.476659988 2024-01-14T11:26:23.422961+00:00 19994330.288170337677 27869999.999948345125 262864330.288114994764 1 60323.476671549 2024-01-14T11:26:24.421803+00:00 19994330.287694782019 27870000.000002179295 262864330.287693262100 1 60323.476683170 2024-01-14T11:26:25.425861+00:00 19994330.288080837578 27869999.999974492937 262864330.288051635027 1 60323.476694769 2024-01-14T11:26:26.428039+00:00 19994330.287794098258 27869999.999964479357 262864330.287754893303 1 60323.476706317 2024-01-14T11:26:27.425759+00:00 19994330.288009095937 27869999.999999176711 262864330.288004577160 1 60323.476717879 2024-01-14T11:26:28.424722+00:00 19994330.287897944450 27870000.000001259148 262864330.287895500660 1 60323.476729413 2024-01-14T11:26:29.421269+00:00 19994330.288080625236 27870000.000075992197 262864330.288152933121 1 60323.476741005 2024-01-14T11:26:30.422860+00:00 19994330.288078866899 27870000.000049851835 262864330.288125038147 1 60323.476752583 2024-01-14T11:26:31.423149+00:00 19994330.287819229066 27870000.000070273876 262864330.287885814905 1 60323.476764125 2024-01-14T11:26:32.420392+00:00 19994330.287989348173 27870000.000021923333 262864330.288007587194 1 60323.476775741 2024-01-14T11:26:33.424013+00:00 19994330.287953134626 27869999.999967806041 262864330.287917256355 1 60323.476787289 2024-01-14T11:26:34.421794+00:00 19994330.288075055927 27870000.000006925315 262864330.288078278303 1 60323.476799126 2024-01-14T11:26:35.444447+00:00 19994330.287978906184 27869999.999949786812 262864330.287925004959 1 60323.476810617 2024-01-14T11:26:36.437340+00:00 19994330.287939172238 27869999.999977808446 262864330.287913262844 1 60323.476821976 2024-01-14T11:26:37.418740+00:00 19994330.287937007844 27869999.999950144440 262864330.287883460522 1 60323.476833606 2024-01-14T11:26:38.423593+00:00 19994330.288054972887 27869999.999997235835 262864330.288048505783 1 60323.476845152 2024-01-14T11:26:39.421138+00:00 19994330.287951614708 27870000.000000983477 262864330.287948906422 1 60323.476856814 2024-01-14T11:26:40.428719+00:00 19994330.288288816810 27870000.000014733523 262864330.288299858570 1 60323.476868297 2024-01-14T11:26:41.420812+00:00 19994330.288046248257 27869999.999999616295 262864330.288042157888 1 60323.476879922 2024-01-14T11:26:42.425225+00:00 19994330.288017053157 27870000.000002864748 262864330.288016229868 1 60323.476891445 2024-01-14T11:26:43.420864+00:00 19994330.287756066769 27869999.999973136932 262864330.287725508213 1 60323.476903127 2024-01-14T11:26:44.430156+00:00 19994330.288112297654 27870000.000005148351 262864330.288113772869 1 60323.476914713 2024-01-14T11:26:45.431182+00:00 19994330.288116686046 27870000.000006418675 262864330.288119405508 1 60323.476926300 2024-01-14T11:26:46.432292+00:00 19994330.288116250187 27869999.999979767948 262864330.288092315197 1 60323.476937802 2024-01-14T11:26:47.426059+00:00 19994330.288018435240 27869999.999975867569 262864330.287990599871 1 60323.476949492 2024-01-14T11:26:48.436091+00:00 19994330.287986092269 27869999.999945640564 262864330.287928044796 1 60323.476961106 2024-01-14T11:26:49.439587+00:00 19994330.287924714386 27869999.999979540706 262864330.287900567055 1 60323.476972593 2024-01-14T11:26:50.432042+00:00 19994330.288022909313 27869999.999973520637 262864330.287992745638 1 60323.476984168 2024-01-14T11:26:51.432104+00:00 19994330.287813577801 27870000.000016555190 262864330.287826448679 1 60323.476995686 2024-01-14T11:26:52.427233+00:00 19994330.288114316761 27870000.000063065439 262864330.288173675537 1 60323.477007269 2024-01-14T11:26:53.428058+00:00 19994330.287936717272 27870000.000061508268 262864330.287994533777 1 60323.477018860 2024-01-14T11:26:54.429485+00:00 19994330.287742763758 27870000.000003073364 262864330.287742137909 1 60323.477030513 2024-01-14T11:26:55.436312+00:00 19994330.288135681301 27869999.999975625426 262864330.288107603788 1 60323.477041939 2024-01-14T11:26:56.423567+00:00 19994330.288077976555 27869999.999944698066 262864330.288018971682 1 60323.477053569 2024-01-14T11:26:57.428328+00:00 19994330.287911519408 27869999.999976180494 262864330.287883996964 1 60323.477065158 2024-01-14T11:26:58.429649+00:00 19994330.287944730371 27869999.999965749681 262864330.287906795740 1 60323.477076889 2024-01-14T11:26:59.443215+00:00 19994330.287939012051 27870000.000010572374 262864330.287945896387 1 60323.477088250 2024-01-14T11:27:00.424780+00:00 19994330.287773262709 27870000.000012703240 262864330.287782251835 1 60323.477099928 2024-01-14T11:27:01.433785+00:00 19994330.287915553898 27870000.000018794090 262864330.287930667400 1 60323.477111423 2024-01-14T11:27:02.426927+00:00 19994330.288147486746 27869999.999998614192 262864330.288142412901 1 60323.477122920 2024-01-14T11:27:03.420266+00:00 19994330.288041219115 27870000.000036109239 262864330.288073658943 1 60323.477134510 2024-01-14T11:27:04.421709+00:00 19994330.288167595863 27870000.000010736287 262864330.288174629211 1 60323.477146075 2024-01-14T11:27:05.420889+00:00 19994330.287972405553 27869999.999999918044 262864330.287968635559 1 60323.477157675 2024-01-14T11:27:06.423136+00:00 19994330.287858929485 27869999.999991543591 262864330.287846773863 1 60323.477169259 2024-01-14T11:27:07.423956+00:00 19994330.288024511188 27870000.000015377998 262864330.288036197424 1 60323.477180813 2024-01-14T11:27:08.422227+00:00 19994330.288204003125 27869999.999988228083 262864330.288188546896 1 60323.477192417 2024-01-14T11:27:09.424852+00:00 19994330.288049761206 27869999.999915134162 262864330.287961184978 1 60323.477203952 2024-01-14T11:27:10.421431+00:00 19994330.287934090942 27869999.999987371266 262864330.287917762995 1 60323.477215508 2024-01-14T11:27:11.419844+00:00 19994330.287981100380 27869999.999995753169 262864330.287973165512 1 60323.477227096 2024-01-14T11:27:12.421097+00:00 19994330.288094770163 27870000.000014975667 262864330.288106024265 1 60323.477238829 2024-01-14T11:27:13.434852+00:00 19994330.288251642138 27870000.000053603202 262864330.288301557302 1 60323.477250443 2024-01-14T11:27:14.438240+00:00 19994330.287693474442 27870000.000040479004 262864330.287730246782 1 60323.477262054 2024-01-14T11:27:15.441433+00:00 19994330.288100965321 27870000.000048238784 262864330.288145512342 1 60323.477273566 2024-01-14T11:27:16.436090+00:00 19994330.287905957550 27870000.000033043325 262864330.287935316563 1 60323.477285051 2024-01-14T11:27:17.428404+00:00 19994330.287624485791 27869999.999933924526 262864330.287554711103 1 60323.477296553 2024-01-14T11:27:18.422161+00:00 19994330.288143992424 27869999.999947316945 262864330.288087606430 1 60323.477308224 2024-01-14T11:27:19.430553+00:00 19994330.288072660565 27870000.000006843358 262864330.288075804710 1 60323.477319760 2024-01-14T11:27:20.427309+00:00 19994330.288057319820 27869999.999942306429 262864330.287995934486 1 60323.477331363 2024-01-14T11:27:21.429726+00:00 19994330.287940140814 27870000.000019609928 262864330.287956058979 1 60323.477343053 2024-01-14T11:27:22.439782+00:00 19994330.288012430072 27869999.999998252839 262864330.288006961346 1 60323.477354576 2024-01-14T11:27:23.435367+00:00 19994330.288011088967 27870000.000050745904 262864330.288058161736 1 60323.477366284 2024-01-14T11:27:24.446900+00:00 19994330.288188219070 27869999.999997287989 262864330.288181811571 1 60323.477377669 2024-01-14T11:27:25.430609+00:00 19994330.287949614227 27870000.000042486936 262864330.287988424301 1 60323.477389200 2024-01-14T11:27:26.426848+00:00 19994330.287858858705 27870000.000033494085 262864330.287888646126 1 60323.477400837 2024-01-14T11:27:27.432259+00:00 19994330.288167808205 27869999.999988198280 262864330.288152307272 1 60323.477412377 2024-01-14T11:27:28.429338+00:00 19994330.287922367454 27869999.999965131283 262864330.287883818150 1 60323.477423935 2024-01-14T11:27:29.427959+00:00 19994330.288179732859 27869999.999986633658 262864330.288162678480 1 60323.477435552 2024-01-14T11:27:30.431651+00:00 19994330.287852786481 27869999.999934922904 262864330.287784010172 1 60323.477447038 2024-01-14T11:27:31.424038+00:00 19994330.287990443408 27869999.999938383698 262864330.287925124168 1 60323.477458572 2024-01-14T11:27:32.420658+00:00 19994330.288270715624 27869999.999991659075 262864330.288258671761 1 60323.477470162 2024-01-14T11:27:33.422047+00:00 19994330.288042295724 27869999.999970566481 262864330.288009166718 1 60323.477481949 2024-01-14T11:27:34.440406+00:00 19994330.287861447781 27870000.000033415854 262864330.287891149521 1 60323.477493484 2024-01-14T11:27:35.436989+00:00 19994330.288067318499 27870000.000082284212 262864330.288145899773 1 60323.477505044 2024-01-14T11:27:36.435761+00:00 19994330.287985756993 27870000.000008609146 262864330.287990689278 1 60323.477516485 2024-01-14T11:27:37.424295+00:00 19994330.288309890777 27870000.000030543655 262864330.288336753845 1 60323.477528099 2024-01-14T11:27:38.427804+00:00 19994330.287788659334 27869999.999987762421 262864330.287772715092 1 60323.477539612 2024-01-14T11:27:39.422505+00:00 19994330.287748873234 27869999.999968867749 262864330.287714034319 1 60323.477551172 2024-01-14T11:27:40.421277+00:00 19994330.288037471473 27869999.999974310398 262864330.288008093834 1 60323.477562781 2024-01-14T11:27:41.424302+00:00 19994330.287892233580 27869999.999936029315 262864330.287824571133 1 60323.477574366 2024-01-14T11:27:42.425197+00:00 19994330.287956826389 27869999.999981883913 262864330.287935018539 1 60323.477585994 2024-01-14T11:27:43.429881+00:00 19994330.287899713963 27870000.000017948449 262864330.287913948298 1 60323.477597626 2024-01-14T11:27:44.434855+00:00 19994330.288163602352 27870000.000007450581 262864330.288167357445 1 60323.477609175 2024-01-14T11:27:45.432754+00:00 19994330.288016662002 27870000.000031944364 262864330.288044929504 1 60323.477620660 2024-01-14T11:27:46.425011+00:00 19994330.288012515754 27870000.000036753714 262864330.288045555353 1 60323.477632293 2024-01-14T11:27:47.430176+00:00 19994330.288204628974 27870000.000037219375 262864330.288238167763 1 60323.477643900 2024-01-14T11:27:48.432969+00:00 19994330.287910595536 27870000.000022113323 262864330.287928998470 1 60323.477655414 2024-01-14T11:27:49.427739+00:00 19994330.287715435028 27870000.000008735806 262864330.287720471621 1 60323.477667096 2024-01-14T11:27:50.437115+00:00 19994330.287874821573 27869999.999962490052 262864330.287833601236 1 60323.477678547 2024-01-14T11:27:51.426468+00:00 19994330.287803955376 27870000.000006403774 262864330.287806659937 1 60323.477690031 2024-01-14T11:27:52.418651+00:00 19994330.288036186248 27869999.999981071800 262864330.288013577461 1 60323.477701740 2024-01-14T11:27:53.430374+00:00 19994330.287927810103 27869999.999992575496 262864330.287916690111 1 60323.477713334 2024-01-14T11:27:54.432106+00:00 19994330.288056463003 27870000.000025700778 262864330.288078457117 1 60323.477724868 2024-01-14T11:27:55.428596+00:00 19994330.287939023226 27870000.000005822629 262864330.287941128016 1 60323.477736380 2024-01-14T11:27:56.423241+00:00 19994330.287784665823 27870000.000050779432 262864330.287831753492 1 60323.477747993 2024-01-14T11:27:57.426587+00:00 19994330.288098990917 27870000.000019140542 262864330.288114428520 1 60323.477759575 2024-01-14T11:27:58.427319+00:00 19994330.288042526692 27870000.000043760985 262864330.288082569838 1 60323.477771131 2024-01-14T11:27:59.425739+00:00 19994330.287911988795 27870000.000032667071 262864330.287940949202 1 60323.477782691 2024-01-14T11:28:00.424527+00:00 19994330.288042895496 27870000.000003915280 262864330.288043111563 1 60323.477794723 2024-01-14T11:28:01.464077+00:00 19994330.288021832705 27869999.999990623444 262864330.288008749485 1 60323.477805929 2024-01-14T11:28:02.432276+00:00 19994330.287771075964 27869999.999981887639 262864330.287749260664 1 60323.477817436 2024-01-14T11:28:03.426426+00:00 19994330.287956304848 27870000.000018682331 262864330.287971287966 1 60323.477828945 2024-01-14T11:28:04.420862+00:00 19994330.288097709417 27869999.999999828637 262864330.288093835115 1 60323.477840591 2024-01-14T11:28:05.427042+00:00 19994330.288386669010 27869999.999984562397 262864330.288367539644 1 60323.477852152 2024-01-14T11:28:06.425897+00:00 19994330.287643633783 27869999.999983604997 262864330.287623554468 1 60323.477863749 2024-01-14T11:28:07.427893+00:00 19994330.288039002568 27870000.000014688820 262864330.288049995899 1 60323.477875242 2024-01-14T11:28:08.420923+00:00 19994330.288126777858 27870000.000021729618 262864330.288144797087 1 60323.477886944 2024-01-14T11:28:09.431960+00:00 19994330.287767663598 27869999.999995425344 262864330.287759363651 1 60323.477898409 2024-01-14T11:28:10.422555+00:00 19994330.288165010512 27870000.000021647662 262864330.288182944059 1 60323.477910007 2024-01-14T11:28:11.424614+00:00 19994330.287962835282 27870000.000013764948 262864330.287972897291 1 60323.477921598 2024-01-14T11:28:12.426014+00:00 19994330.288096658885 27869999.999980721623 262864330.288073688745 1 60323.477933136 2024-01-14T11:28:13.422931+00:00 19994330.287693705410 27869999.999964334071 262864330.287654340267 1 60323.477944740 2024-01-14T11:28:14.425490+00:00 19994330.288022849709 27869999.999966546893 262864330.287985712290 1 60323.477956326 2024-01-14T11:28:15.426594+00:00 19994330.287953417748 27870000.000039413571 262864330.287989109755 1 60323.477967854 2024-01-14T11:28:16.422581+00:00 19994330.287774752825 27869999.999950680882 262864330.287721723318 1 60323.477979405 2024-01-14T11:28:17.420574+00:00 19994330.287969570607 27870000.000030353665 262864330.287996202707 1 60323.477990976 2024-01-14T11:28:18.420272+00:00 19994330.287983935326 27870000.000023949891 262864330.288004189730 1 60323.478002589 2024-01-14T11:28:19.423727+00:00 19994330.288042835891 27869999.999990899116 262864330.288030058146 1 60323.478014117 2024-01-14T11:28:20.419680+00:00 19994330.287831198424 27869999.999992378056 262864330.287819862366 1 60323.478025698 2024-01-14T11:28:21.420271+00:00 19994330.288095965981 27869999.999976851046 262864330.288069128990 1 60323.478037271 2024-01-14T11:28:22.420173+00:00 19994330.287940885872 27870000.000044550747 262864330.287981748581 1 60323.478048895 2024-01-14T11:28:23.424577+00:00 19994330.288011226803 27870000.000000681728 262864330.288008213043 1 60323.478060438 2024-01-14T11:28:24.421885+00:00 19994330.288064714521 27870000.000012267381 262864330.288073301315 1 60323.478072294 2024-01-14T11:28:25.446225+00:00 19994330.287901598960 27869999.999946448952 262864330.287844359875 1 60323.478083964 2024-01-14T11:28:26.454477+00:00 19994330.288202736527 27869999.999931205064 262864330.288130253553 1 60323.478095160 2024-01-14T11:28:27.421800+00:00 19994330.287976555526 27870000.000014886260 262864330.287987768650 1 60323.478106741 2024-01-14T11:28:28.422461+00:00 19994330.288037948310 27869999.999990575016 262864330.288024842739 1 60323.478118274 2024-01-14T11:28:29.418905+00:00 19994330.288096111268 27869999.999921165407 262864330.288013577461 1 60323.478129866 2024-01-14T11:28:30.420375+00:00 19994330.287919975817 27870000.000043857843 262864330.287960141897 1 60323.478141494 2024-01-14T11:28:31.425111+00:00 19994330.287835594267 27869999.999976053834 262864330.287807941437 1 60323.478153023 2024-01-14T11:28:32.421174+00:00 19994330.287879984826 27870000.000049252063 262864330.287925541401 1 60323.478164591 2024-01-14T11:28:33.420682+00:00 19994330.288159813732 27870000.000016763806 262864330.288172870874 1 60323.478176201 2024-01-14T11:28:34.423729+00:00 19994330.287956330925 27869999.999967344105 262864330.287919968367 1 60323.478187752 2024-01-14T11:28:35.421777+00:00 19994330.287965830415 27869999.999941751361 262864330.287903904915 1 60323.478199350 2024-01-14T11:28:36.423836+00:00 19994330.288273859769 27870000.000030614436 262864330.288300782442 1 60323.478210929 2024-01-14T11:28:37.424304+00:00 19994330.287793077528 27870000.000002931803 262864330.287792295218 1 60323.478222496 2024-01-14T11:28:38.423699+00:00 19994330.287976879627 27869999.999977130443 262864330.287950336933 1 60323.478234112 2024-01-14T11:28:39.427276+00:00 19994330.287799097598 27870000.000040665269 262864330.287836045027 1 60323.478245689 2024-01-14T11:28:40.427495+00:00 19994330.288116656244 27870000.000019516796 262864330.288132488728 1 60323.478257218 2024-01-14T11:28:41.423686+00:00 19994330.287760935724 27870000.000025197864 262864330.287782460451 1 60323.478268769 2024-01-14T11:28:42.421614+00:00 19994330.287751469761 27869999.999996777624 262864330.287744551897 1 60323.478280336 2024-01-14T11:28:43.421000+00:00 19994330.288032680750 27870000.000037737191 262864330.288066715002 1 60323.478291901 2024-01-14T11:28:44.420213+00:00 19994330.287930499762 27869999.999985355884 262864330.287912160158 1 60323.478303523 2024-01-14T11:28:45.424349+00:00 19994330.288257449865 27869999.999992102385 262864330.288245856762 1 60323.478315088 2024-01-14T11:28:46.423629+00:00 19994330.288099545985 27869999.999983210117 262864330.288079082966 1 60323.478326648 2024-01-14T11:28:47.422348+00:00 19994330.288019660860 27869999.999991644174 262864330.288007616997 1 60323.478338216 2024-01-14T11:28:48.421843+00:00 19994330.288027491421 27869999.999971132725 262864330.287994921207 1 60323.478349836 2024-01-14T11:28:49.425828+00:00 19994330.287752252072 27869999.999997306615 262864330.287745863199 1 60323.478361384 2024-01-14T11:28:50.423524+00:00 19994330.287932835519 27869999.999997299165 262864330.287926435471 1 60323.478372964 2024-01-14T11:28:51.424079+00:00 19994330.288266409189 27869999.999981045723 262864330.288243770599 1 60323.478384677 2024-01-14T11:28:52.436142+00:00 19994330.287924297154 27870000.000003062189 262864330.287923663855 1 60323.478396342 2024-01-14T11:28:53.443983+00:00 19994330.288183074445 27870000.000045191497 262864330.288224548101 1 60323.478407696 2024-01-14T11:28:54.424955+00:00 19994330.287833545357 27869999.999992158264 262864330.287822008133 1 60323.478419338 2024-01-14T11:28:55.430787+00:00 19994330.288330912590 27869999.999978519976 262864330.288305729628 1 60323.478430875 2024-01-14T11:28:56.427568+00:00 19994330.287621282041 27869999.999989207834 262864330.287606805563 1 60323.478442430 2024-01-14T11:28:57.425897+00:00 19994330.287811100483 27869999.999987732619 262864330.287795126438 1 60323.478454010 2024-01-14T11:28:58.426481+00:00 19994330.288203082979 27869999.999934189022 262864330.288133591413 1 60323.478465738 2024-01-14T11:28:59.439781+00:00 19994330.287925831974 27869999.999990127981 262864330.287912279367 1 60323.478477164 2024-01-14T11:29:00.427009+00:00 19994330.287957213819 27869999.999992728233 262864330.287946254015 1 60323.478488750 2024-01-14T11:29:01.427985+00:00 19994330.287983231246 27870000.000010654330 262864330.287990212440 1 60323.478500267 2024-01-14T11:29:02.423111+00:00 19994330.288318198174 27870000.000038158149 262864330.288352638483 1 60323.478511854 2024-01-14T11:29:03.424216+00:00 19994330.288129899651 27869999.999970588833 262864330.288096785545 1 60323.478523386 2024-01-14T11:29:04.420533+00:00 19994330.287918068469 27870000.000076614320 262864330.287990987301 1 60323.478535004 2024-01-14T11:29:05.424356+00:00 19994330.288215480745 27869999.999962940812 262864330.288174718618 1 60323.478546542 2024-01-14T11:29:06.421184+00:00 19994330.288060247898 27869999.999987386167 262864330.288043946028 1 60323.478558112 2024-01-14T11:29:07.420920+00:00 19994330.287907551974 27870000.000015549362 262864330.287919402122 1 60323.478569696 2024-01-14T11:29:08.421691+00:00 19994330.287803411484 27869999.999942485243 262864330.287742197514 1 60323.478581335 2024-01-14T11:29:09.427325+00:00 19994330.288050696254 27869999.999978885055 262864330.288025915623 1 60323.478592854 2024-01-14T11:29:10.422581+00:00 19994330.287922631949 27869999.999957054853 262864330.287875980139 1 60323.478604406 2024-01-14T11:29:11.420711+00:00 19994330.287860531360 27870000.000002902001 262864330.287859737873 1 60323.478616069 2024-01-14T11:29:12.428377+00:00 19994330.287961516529 27870000.000042520463 262864330.288000345230 1 60323.478627646 2024-01-14T11:29:13.428625+00:00 19994330.287837252021 27869999.999992884696 262864330.287826418877 1 60323.478639319 2024-01-14T11:29:14.437153+00:00 19994330.288095705211 27870000.000001985580 262864330.288094013929 1 60323.478650814 2024-01-14T11:29:15.430371+00:00 19994330.287865299731 27870000.000064469874 262864330.287926077843 1 60323.478662473 2024-01-14T11:29:16.437653+00:00 19994330.288081001490 27869999.999981898814 262864330.288059204817 1 60323.478673939 2024-01-14T11:29:17.428318+00:00 19994330.287961076945 27870000.000013519078 262864330.287970900536 1 60323.478685584 2024-01-14T11:29:18.434430+00:00 19994330.287862300873 27869999.999995499849 262864330.287854105234 1 60323.478697124 2024-01-14T11:29:19.431527+00:00 19994330.288134936243 27869999.999981950969 262864330.288113176823 1 60323.478708662 2024-01-14T11:29:20.428414+00:00 19994330.287700418383 27870000.000021580607 262864330.287718296051 1 60323.478720209 2024-01-14T11:29:21.426006+00:00 19994330.288243506104 27869999.999981883913 262864330.288221687078 1 60323.478731780 2024-01-14T11:29:22.425815+00:00 19994330.287955433130 27869999.999994523823 262864330.287946254015 1 60323.478743567 2024-01-14T11:29:23.444198+00:00 19994330.287848964334 27870000.000003926456 262864330.287849187851 1 60323.478755115 2024-01-14T11:29:24.441885+00:00 19994330.287866272032 27870000.000028796494 262864330.287891358137 1 60323.478766457 2024-01-14T11:29:25.421873+00:00 19994330.287890013307 27870000.000062942505 262864330.287949264050 1 60323.478778121 2024-01-14T11:29:26.429629+00:00 19994330.287684835494 27870000.000040717423 262864330.287721842527 1 60323.478789718 2024-01-14T11:29:27.431613+00:00 19994330.288146436214 27869999.999925877899 262864330.288068622351 1 60323.478801228 2024-01-14T11:29:28.426097+00:00 19994330.287915304303 27869999.999957211316 262864330.287868797779 1 60323.478813158 2024-01-14T11:29:29.456841+00:00 19994330.288126323372 27869999.999984350055 262864330.288106977940 1 60323.478824320 2024-01-14T11:29:30.421252+00:00 19994330.287982929498 27869999.999977879226 262864330.287957131863 1 60323.478836165 2024-01-14T11:29:31.444616+00:00 19994330.287801288068 27869999.999943189323 262864330.287740796804 1 60323.478847586 2024-01-14T11:29:32.431427+00:00 19994330.287732642144 27869999.999953277409 262864330.287682205439 1 60323.478859077 2024-01-14T11:29:33.424224+00:00 19994330.287891589105 27869999.999992519617 262864330.287880420685 1 60323.478870712 2024-01-14T11:29:34.429495+00:00 19994330.288021240383 27870000.000043500215 262864330.288061052561 1 60323.478882308 2024-01-14T11:29:35.431436+00:00 19994330.288039159030 27870000.000057067722 262864330.288092523813 1 60323.478893869 2024-01-14T11:29:36.430255+00:00 19994330.288264654577 27870000.000018537045 262864330.288279503584 1 60323.478905415 2024-01-14T11:29:37.427894+00:00 19994330.287910565734 27870000.000016205013 262864330.287923097610 1 60323.478916996 2024-01-14T11:29:38.428491+00:00 19994330.287992764264 27870000.000008616596 262864330.287997692823 1 60323.478928538 2024-01-14T11:29:39.425710+00:00 19994330.287898175418 27869999.999984253198 262864330.287878751755 1 60323.478940233 2024-01-14T11:29:40.436081+00:00 19994330.288153283298 27869999.999993108213 262864330.288142710924 1 60323.478951632 2024-01-14T11:29:41.420962+00:00 19994330.287955343723 27870000.000004328787 262864330.287955969572 1 60323.478963244 2024-01-14T11:29:42.424243+00:00 19994330.288096908480 27870000.000017508864 262864330.288110733032 1 60323.478974858 2024-01-14T11:29:43.427751+00:00 19994330.287881113589 27869999.999989412725 262864330.287866830826 1 60323.478986480 2024-01-14T11:29:44.431882+00:00 19994330.288140326738 27870000.000022303313 262864330.288158923388 1 60323.478998009 2024-01-14T11:29:45.427978+00:00 19994330.287994578481 27870000.000020466745 262864330.288011372089 1 60323.479009584 2024-01-14T11:29:46.428055+00:00 19994330.287944555283 27870000.000011343509 262864330.287952214479 1 60323.479021155 2024-01-14T11:29:47.427804+00:00 19994330.287848658860 27870000.000013507903 262864330.287858456373 1 60323.479032970 2024-01-14T11:29:48.448609+00:00 19994330.287895660847 27870000.000008314848 262864330.287900269032 1 60323.479044353 2024-01-14T11:29:49.432050+00:00 19994330.288001723588 27870000.000010039657 262864330.288008064032 1 60323.479055888 2024-01-14T11:29:50.428704+00:00 19994330.287864312530 27869999.999971028417 262864330.287831664085 1 60323.479067528 2024-01-14T11:29:51.434394+00:00 19994330.288332723081 27869999.999970011413 262864330.288299053907 1 60323.479078954 2024-01-14T11:29:52.421653+00:00 19994330.288129873574 27869999.999957364053 262864330.288083523512 1 60323.479090598 2024-01-14T11:29:53.427697+00:00 19994330.287694253027 27869999.999990154058 262864330.287680715322 1 60323.479102280 2024-01-14T11:29:54.437006+00:00 19994330.288118693978 27869999.999985869974 262864330.288100868464 1 60323.479113687 2024-01-14T11:29:55.422556+00:00 19994330.287869635969 27869999.999993279576 262864330.287859201431 1 60323.479125586 2024-01-14T11:29:56.450631+00:00 19994330.288015447557 27870000.000045780092 262864330.288057535887 1 60323.479137077 2024-01-14T11:29:57.443427+00:00 19994330.287965469062 27870000.000014435500 262864330.287976205349 1 60323.479148397 2024-01-14T11:29:58.421494+00:00 19994330.288011830300 27870000.000031832606 262864330.288039952517 1 60323.479160075 2024-01-14T11:29:59.430495+00:00 19994330.288079723716 27870000.000003650784 262864330.288079679012 1 60323.479171598 2024-01-14T11:30:00.426044+00:00 19994330.287842720747 27869999.999976769090 262864330.287815779448 1 60323.479183194 2024-01-14T11:30:01.427994+00:00 19994330.288035608828 27869999.999980319291 262864330.288012236357 1 60323.479194805 2024-01-14T11:30:02.431180+00:00 19994330.288041912019 27869999.999980028719 262864330.288018256426 1 60323.479206386 2024-01-14T11:30:03.431753+00:00 19994330.288276337087 27869999.999949380755 262864330.288222044706 1 60323.479217903 2024-01-14T11:30:04.426842+00:00 19994330.287744872272 27870000.000023201108 262864330.287764370441 1 60323.479229540 2024-01-14T11:30:05.432236+00:00 19994330.287927743047 27869999.999978203326 262864330.287902265787 1 60323.479241091 2024-01-14T11:30:06.430243+00:00 19994330.287743911147 27870000.000006202608 262864330.287746429443 1 60323.479252634 2024-01-14T11:30:07.427576+00:00 19994330.288202024996 27870000.000083930790 262864330.288282245398 1 60323.479264196 2024-01-14T11:30:08.426537+00:00 19994330.288052041084 27870000.000004705042 262864330.288053065538 1 60323.479275754 2024-01-14T11:30:09.425102+00:00 19994330.287957288325 27870000.000017073005 262864330.287970662117 1 60323.479287327 2024-01-14T11:30:10.425028+00:00 19994330.288035489619 27870000.000026460737 262864330.288058251143 1 60323.479298895 2024-01-14T11:30:11.424527+00:00 19994330.287944868207 27869999.999977644533 262864330.287918806076 1 60323.479310459 2024-01-14T11:30:12.423637+00:00 19994330.287729781121 27869999.999984763563 262864330.287710845470 1 60323.479322094 2024-01-14T11:30:13.428919+00:00 19994330.287966296077 27869999.999926596880 262864330.287889182568 1 60323.479333567 2024-01-14T11:30:14.420200+00:00 19994330.288133911788 27869999.999977808446 262864330.288108021021 1 60323.479345185 2024-01-14T11:30:15.423996+00:00 19994330.287871267647 27870000.000014528632 262864330.287882119417 1 60323.479356956 2024-01-14T11:30:16.441001+00:00 19994330.288080576807 27869999.999949559569 262864330.288026452065 1 60323.479368320 2024-01-14T11:30:17.422821+00:00 19994330.287869878113 27870000.000046972185 262864330.287913143635 1 60323.479379897 2024-01-14T11:30:18.423127+00:00 19994330.287901040167 27869999.999988742173 262864330.287886083126 1 60323.479391530 2024-01-14T11:30:19.428152+00:00 19994330.287937734276 27870000.000058524311 262864330.287992566824 1 60323.479403035 2024-01-14T11:30:20.422247+00:00 19994330.288109719753 27870000.000037766993 262864330.288143783808 1 60323.479414658 2024-01-14T11:30:21.426466+00:00 19994330.287961192429 27869999.999991811812 262864330.287949293852 1 60323.479426171 2024-01-14T11:30:22.421141+00:00 19994330.288089875132 27869999.999979857355 262864330.288066029549 1 60323.479437759 2024-01-14T11:30:23.422400+00:00 19994330.287936989218 27870000.000001754612 262864330.287935048342 1 60323.479449327 2024-01-14T11:30:24.421827+00:00 19994330.287909679115 27869999.999989606440 262864330.287895590067 1 60323.479460889 2024-01-14T11:30:25.420745+00:00 19994330.288107812405 27869999.999985717237 262864330.288089841604 1 60323.479472464 2024-01-14T11:30:26.420870+00:00 19994330.287816081196 27869999.999987322837 262864330.287799715996 1 60323.479484065 2024-01-14T11:30:27.423192+00:00 19994330.288030318916 27869999.999996338040 262864330.288022965193 1 60323.479495606 2024-01-14T11:30:28.420398+00:00 19994330.288001805544 27870000.000044386834 262864330.288042485714 1 60323.479507260 2024-01-14T11:30:29.427253+00:00 19994330.287971749902 27870000.000006638467 262864330.287974715233 1 60323.479518759 2024-01-14T11:30:30.420792+00:00 19994330.287843119353 27869999.999985735863 262864330.287825137377 1 60323.479530341 2024-01-14T11:30:31.421412+00:00 19994330.287987612188 27870000.000044584274 262864330.288028508425 1 60323.479541971 2024-01-14T11:30:32.426292+00:00 19994330.287966452539 27870000.000049091876 262864330.288011848927 1 60323.479553563 2024-01-14T11:30:33.427855+00:00 19994330.287700999528 27869999.999971851707 262864330.287669181824 1 60323.479565052 2024-01-14T11:30:34.420488+00:00 19994330.288146082312 27869999.999957971275 262864330.288100361824 1 60323.479576625 2024-01-14T11:30:35.420423+00:00 19994330.287616744637 27869999.999951779842 262864330.287564814091 1 60323.479588189 2024-01-14T11:30:36.419546+00:00 19994330.288181681186 27869999.999939892441 262864330.288117885590 1 60323.479599778 2024-01-14T11:30:37.420818+00:00 19994330.287860974669 27870000.000007532537 262864330.287864804268 1 60323.479611381 2024-01-14T11:30:38.423328+00:00 19994330.287865594029 27870000.000030543655 262864330.287892460823 1 60323.479622936 2024-01-14T11:30:39.421683+00:00 19994330.288127377629 27870000.000034347177 262864330.288157999516 1 60323.479634536 2024-01-14T11:30:40.423958+00:00 19994330.288172993809 27870000.000031765550 262864330.288201063871 1 60323.479646090 2024-01-14T11:30:41.422169+00:00 19994330.287965815514 27869999.999992359430 262864330.287954479456 1 60323.479657679 2024-01-14T11:30:42.423455+00:00 19994330.287944953889 27870000.000014141202 262864330.287955373526 1 60323.479669205 2024-01-14T11:30:43.419302+00:00 19994330.288001239300 27870000.000006187707 262864330.288003742695 1 60323.479680928 2024-01-14T11:30:44.432170+00:00 19994330.288331050426 27870000.000002477318 262864330.288329839706 1 60323.479692519 2024-01-14T11:30:45.433602+00:00 19994330.288014832884 27869999.999983437359 262864330.287994563580 1 60323.479704115 2024-01-14T11:30:46.435545+00:00 19994330.288024049252 27869999.999963473529 262864330.287983804941 1 60323.479715560 2024-01-14T11:30:47.424399+00:00 19994330.288055527955 27869999.999954000115 262864330.288005828857 1 60323.479727191 2024-01-14T11:30:48.429306+00:00 19994330.287963777781 27870000.000004351139 262864330.287964433432 1 60323.479738729 2024-01-14T11:30:49.426206+00:00 19994330.288181804121 27870000.000010121614 262864330.288188248873 1 60323.479750363 2024-01-14T11:30:50.431331+00:00 19994330.287856496871 27870000.000046949834 262864330.287899732590 1 60323.479761937 2024-01-14T11:30:51.431369+00:00 19994330.288019396365 27870000.000031948090 262864330.288047641516 1 60323.479773476 2024-01-14T11:30:52.428291+00:00 19994330.288067642599 27870000.000009458512 262864330.288073390722 1 60323.479785010 2024-01-14T11:30:53.424844+00:00 19994330.287740908563 27870000.000015564263 262864330.287752777338 1 60323.479796619 2024-01-14T11:30:54.427897+00:00 19994330.287918705493 27869999.999993413687 262864330.287908434868 1 60323.479808134 2024-01-14T11:30:55.422740+00:00 19994330.288036752492 27869999.999973237514 262864330.288006305695 1 60323.479819911 2024-01-14T11:30:56.440299+00:00 19994330.287759460509 27870000.000000253320 262864330.287755995989 1 60323.479831286 2024-01-14T11:30:57.423107+00:00 19994330.287894543260 27869999.999980457127 262864330.287871301174 1 60323.479842862 2024-01-14T11:30:58.423283+00:00 19994330.288171708584 27869999.999984383583 262864330.288152396679 1 60323.479854492 2024-01-14T11:30:59.428126+00:00 19994330.288026977330 27869999.999989110976 262864330.288012415171 1 60323.479866004 2024-01-14T11:31:00.422692+00:00 19994330.287849575281 27869999.999999150634 262864330.287845045328 1 60323.479878900 2024-01-14T11:31:01.536965+00:00 19994330.288190755993 27870000.000049110502 262864330.288236171007 1 60323.479889146 2024-01-14T11:31:02.422198+00:00 19994330.287922494113 27869999.999990884215 262864330.287909686565 1 60323.479900701 2024-01-14T11:31:03.420592+00:00 19994330.287958510220 27870000.000024784356 262864330.287979602814 1 60323.479912339 2024-01-14T11:31:04.426115+00:00 19994330.287869621068 27870000.000034514815 262864330.287900447845 1 60323.479923909 2024-01-14T11:31:05.425723+00:00 19994330.288077432662 27870000.000027239323 262864330.288100987673 1 60323.479935461 2024-01-14T11:31:06.423834+00:00 19994330.287941496819 27869999.999944396317 262864330.287882179022 1 60323.479946994 2024-01-14T11:31:07.420283+00:00 19994330.287964507937 27869999.999955635518 262864330.287916421890 1 60323.479958565 2024-01-14T11:31:08.419966+00:00 19994330.287934456021 27869999.999962992966 262864330.287893742323 1 60323.479970152 2024-01-14T11:31:09.421183+00:00 19994330.287856128067 27870000.000018108636 262864330.287870556116 1 60323.479981729 2024-01-14T11:31:10.421405+00:00 19994330.288131173700 27870000.000040590763 262864330.288168072701 1 60323.479993290 2024-01-14T11:31:11.420274+00:00 19994330.288060571998 27870000.000009421259 262864330.288066297770 1 60323.480004908 2024-01-14T11:31:12.424023+00:00 19994330.288241080940 27870000.000023938715 262864330.288261324167 1 60323.480016544 2024-01-14T11:31:13.429382+00:00 19994330.287960428745 27870000.000044573098 262864330.288001328707 1 60323.480028119 2024-01-14T11:31:14.429459+00:00 19994330.287984002382 27870000.000059150159 262864330.288039475679 1 60323.480039705 2024-01-14T11:31:15.430479+00:00 19994330.287963226438 27870000.000028129667 262864330.287987649441 1 60323.480051205 2024-01-14T11:31:16.424093+00:00 19994330.288197968155 27870000.000034026802 262864330.288228303194 1 60323.480062805 2024-01-14T11:31:17.426341+00:00 19994330.287745315582 27869999.999993484467 262864330.287735104561 1 60323.480074351 2024-01-14T11:31:18.423938+00:00 19994330.288085266948 27870000.000008389354 262864330.288089990616 1 60323.480085961 2024-01-14T11:31:19.426992+00:00 19994330.287907239050 27869999.999948929995 262864330.287852466106 1 60323.480097604 2024-01-14T11:31:20.432947+00:00 19994330.288003031164 27869999.999994035810 262864330.287993371487 1 60323.480109181 2024-01-14T11:31:21.433229+00:00 19994330.288087498397 27870000.000007286668 262864330.288091063499 1 60323.480120720 2024-01-14T11:31:22.430208+00:00 19994330.287942115217 27869999.999991010875 262864330.287929415703 1 60323.480132367 2024-01-14T11:31:23.436467+00:00 19994330.287746280432 27870000.000055894256 262864330.287798494101 1 60323.480143882 2024-01-14T11:31:24.431416+00:00 19994330.288431428373 27870000.000004027039 262864330.288431763649 1 60323.480155346 2024-01-14T11:31:25.421855+00:00 19994330.287912975997 27870000.000046260655 262864330.287955522537 1 60323.480166977 2024-01-14T11:31:26.426858+00:00 19994330.287984840572 27870000.000004917383 262864330.287986069918 1 60323.480178657 2024-01-14T11:31:27.435943+00:00 19994330.287991750985 27869999.999974254519 262864330.287962317467 1 60323.480190158 2024-01-14T11:31:28.429695+00:00 19994330.287918742746 27869999.999934688210 262864330.287849724293 1 60323.480201704 2024-01-14T11:31:29.427263+00:00 19994330.288030505180 27869999.999945361167 262864330.287972182035 1 60323.480213348 2024-01-14T11:31:30.433280+00:00 19994330.288099613041 27869999.999961551279 262864330.288057476282 1 60323.480224821 2024-01-14T11:31:31.424498+00:00 19994330.287905186415 27869999.999917943031 262864330.287819445133 1 60323.480236524 2024-01-14T11:31:32.435657+00:00 19994330.288086827844 27870000.000016145408 262864330.288099288940 1 60323.480248075 2024-01-14T11:31:33.433661+00:00 19994330.287949685007 27870000.000044349581 262864330.287990331650 1 60323.480259628 2024-01-14T11:31:34.431868+00:00 19994330.287906304002 27870000.000047527254 262864330.287950158119 1 60323.480271113 2024-01-14T11:31:35.424196+00:00 19994330.288081385195 27870000.000026073307 262864330.288103759289 1 60323.480282668 2024-01-14T11:31:36.422555+00:00 19994330.287854023278 27870000.000082418323 262864330.287932753563 1 60323.480294309 2024-01-14T11:31:37.428314+00:00 19994330.287850730121 27869999.999998837709 262864330.287845879793 1 60323.480305785 2024-01-14T11:31:38.419846+00:00 19994330.288057871163 27870000.000012502074 262864330.288066685200 1 60323.480317504 2024-01-14T11:31:39.432373+00:00 19994330.288103982806 27869999.999965284020 262864330.288065552711 1 60323.480329082 2024-01-14T11:31:40.432692+00:00 19994330.287874795496 27869999.999933164567 262864330.287804245949 1 60323.480340541 2024-01-14T11:31:41.422756+00:00 19994330.287809912115 27869999.999921105802 262864330.287727326155 1 60323.480352188 2024-01-14T11:31:42.429068+00:00 19994330.288167972118 27869999.999966096133 262864330.288130372763 1 60323.480363758 2024-01-14T11:31:43.428676+00:00 19994330.288171332330 27869999.999994255602 262864330.288161873817 1 60323.480375479 2024-01-14T11:31:44.441383+00:00 19994330.287750445306 27869999.999975949526 262864330.287722706795 1 60323.480386974 2024-01-14T11:31:45.434549+00:00 19994330.288024500012 27870000.000021431595 262864330.288042247295 1 60323.480398457 2024-01-14T11:31:46.426636+00:00 19994330.288127399981 27869999.999963365495 262864330.288087069988 1 60323.480409987 2024-01-14T11:31:47.422888+00:00 19994330.288126811385 27870000.000025060028 262864330.288148164749 1 60323.480421639 2024-01-14T11:31:48.429600+00:00 19994330.287835951895 27869999.999974671751 262864330.287806928158 1 60323.480433186 2024-01-14T11:31:49.427231+00:00 19994330.288032460958 27870000.000007413328 262864330.288036197424 1 60323.480444912 2024-01-14T11:31:50.440389+00:00 19994330.288018323481 27869999.999976154417 262864330.287990778685 1 60323.480456326 2024-01-14T11:31:51.426595+00:00 19994330.287831231952 27870000.000022590160 262864330.287850141525 1 60323.480468016 2024-01-14T11:31:52.436573+00:00 19994330.287900406867 27869999.999998938292 262864330.287895649672 1 60323.480479511 2024-01-14T11:31:53.429738+00:00 19994330.288078825921 27870000.000003349036 262864330.288078457117 1 60323.480491104 2024-01-14T11:31:54.431406+00:00 19994330.287976671010 27869999.999937921762 262864330.287910908461 1 60323.480502713 2024-01-14T11:31:55.434341+00:00 19994330.287753485143 27870000.000008579344 262864330.287758380175 1 60323.480514236 2024-01-14T11:31:56.430021+00:00 19994330.287952877581 27869999.999984286726 262864330.287933468819 1 60323.480525835 2024-01-14T11:31:57.432139+00:00 19994330.288260281086 27869999.999998856336 262864330.288255453110 1 60323.480537513 2024-01-14T11:31:58.441138+00:00 19994330.287885420024 27870000.000038221478 262864330.287919938564 1 60323.480548956 2024-01-14T11:31:59.429839+00:00 19994330.288045577705 27870000.000017859042 262864330.288059741259 1 60323.480560645 2024-01-14T11:32:00.439786+00:00 19994330.287812706083 27870000.000001095235 262864330.287810117006 1 60323.480572273 2024-01-14T11:32:01.444352+00:00 19994330.288176190108 27869999.999960839748 262864330.288133323193 1 60323.480583638 2024-01-14T11:32:02.426359+00:00 19994330.287950672209 27869999.999977126718 262864330.287924081087 1 60323.480595278 2024-01-14T11:32:03.432004+00:00 19994330.287893041968 27870000.000007897615 262864330.287897229195 1 60323.480606835 2024-01-14T11:32:04.430529+00:00 19994330.288078658283 27870000.000016894192 262864330.288091868162 1 60323.480618378 2024-01-14T11:32:05.427833+00:00 19994330.287990543991 27869999.999979138374 262864330.287965983152 1 60323.480630009 2024-01-14T11:32:06.432792+00:00 19994330.287874475121 27869999.999978777021 262864330.287849545479 1 60323.480641559 2024-01-14T11:32:07.430696+00:00 19994330.288216292858 27870000.000007443130 262864330.288220047951 1 60323.480653109 2024-01-14T11:32:08.428626+00:00 19994330.288017794490 27870000.000009328127 262864330.288023412228 1 60323.480664697 2024-01-14T11:32:09.429864+00:00 19994330.288205262274 27870000.000059902668 262864330.288261473179 1 60323.480676253 2024-01-14T11:32:10.428299+00:00 19994330.287900928408 27869999.999951809645 262864330.287849038839 1 60323.480687780 2024-01-14T11:32:11.424234+00:00 19994330.287799410522 27870000.000007688999 262864330.287803411484 1 60323.480699372 2024-01-14T11:32:12.425789+00:00 19994330.288220919669 27869999.999980945140 262864330.288198173046 1 60323.480710950 2024-01-14T11:32:13.426051+00:00 19994330.287895563990 27869999.999966058880 262864330.287857919931 1 60323.480722475 2024-01-14T11:32:14.421876+00:00 19994330.287763647735 27869999.999923817813 262864330.287683784962 1 60323.480734072 2024-01-14T11:32:15.423807+00:00 19994330.288061711937 27870000.000002168119 262864330.288060188293 1 60323.480745738 2024-01-14T11:32:16.431814+00:00 19994330.288045309484 27870000.000008136034 262864330.288049757481 1 60323.480757175 2024-01-14T11:32:17.419869+00:00 19994330.287874143571 27870000.000022105873 262864330.287892550230 1 60323.480768879 2024-01-14T11:32:18.431117+00:00 19994330.287764776498 27870000.000066492707 262864330.287827581167 1 60323.480780341 2024-01-14T11:32:19.421417+00:00 19994330.287992600352 27869999.999994333833 262864330.287983238697 1 60323.480791904 2024-01-14T11:32:20.420460+00:00 19994330.288098108023 27870000.000051207840 262864330.288145601749 1 60323.480803569 2024-01-14T11:32:21.428399+00:00 19994330.287838798016 27870000.000007830560 262864330.287842929363 1 60323.480815072 2024-01-14T11:32:22.422183+00:00 19994330.288022119552 27870000.000003248453 262864330.288021683693 1 60323.480826653 2024-01-14T11:32:23.422826+00:00 19994330.288082886487 27869999.999963734299 262864330.288042932749 1 60323.480838212 2024-01-14T11:32:24.421514+00:00 19994330.287788260728 27870000.000000733882 262864330.287785321474 1 60323.480849789 2024-01-14T11:32:25.421819+00:00 19994330.287988040596 27870000.000003460795 262864330.287987798452 1 60323.480861478 2024-01-14T11:32:26.431753+00:00 19994330.288048829883 27869999.999936923385 262864330.287982076406 1 60323.480872933 2024-01-14T11:32:27.421424+00:00 19994330.288070034236 27870000.000009145588 262864330.288075476885 1 60323.480884522 2024-01-14T11:32:28.422725+00:00 19994330.287815917283 27869999.999964501709 262864330.287776738405 1 60323.480896068 2024-01-14T11:32:29.420239+00:00 19994330.288130920380 27869999.999983299524 262864330.288110524416 1 60323.480907626 2024-01-14T11:32:30.418917+00:00 19994330.287648640573 27870000.000054728240 262864330.287699669600 1 60323.480919218 2024-01-14T11:32:31.420436+00:00 19994330.288039218634 27870000.000013045967 262864330.288048565388 1 60323.480930834 2024-01-14T11:32:32.424036+00:00 19994330.288154289126 27870000.000094834715 262864330.288245439529 1 60323.480942420 2024-01-14T11:32:33.425098+00:00 19994330.287836533040 27870000.000012490898 262864330.287845313549 1 60323.480953977 2024-01-14T11:32:34.423622+00:00 19994330.288026615977 27869999.999980226159 262864330.288003146648 1 60323.480965690 2024-01-14T11:32:35.435574+00:00 19994330.288045678288 27869999.999950382859 262864330.287992358208 1 60323.480977258 2024-01-14T11:32:36.435089+00:00 19994330.287831574678 27869999.999990813434 262864330.287818700075 1 60323.480988686 2024-01-14T11:32:37.422502+00:00 19994330.287813004106 27869999.999990519136 262864330.287799835205 1 60323.481000231 2024-01-14T11:32:38.419919+00:00 19994330.288127191365 27869999.999958649278 262864330.288082122803 1 60323.481011830 2024-01-14T11:32:39.422137+00:00 19994330.287982080132 27870000.000027034432 262864330.288005411625 1 60323.481023381 2024-01-14T11:32:40.420083+00:00 19994330.288053970784 27870000.000021863729 262864330.288072139025 1 60323.481035011 2024-01-14T11:32:41.424990+00:00 19994330.287862181664 27870000.000043477863 262864330.287901967764 1 60323.481046589 2024-01-14T11:32:42.425285+00:00 19994330.287993680686 27870000.000005573034 262864330.287995547056 1 60323.481058182 2024-01-14T11:32:43.426948+00:00 19994330.287835102528 27870000.000022787601 262864330.287854194641 1 60323.481069711 2024-01-14T11:32:44.423033+00:00 19994330.288152962923 27869999.999977368861 262864330.288126647472 1 60323.481081271 2024-01-14T11:32:45.421760+00:00 19994330.287983503193 27870000.000019807369 262864330.287999629974 1 60323.481092834 2024-01-14T11:32:46.420826+00:00 19994330.287913355976 27869999.999968532473 262864330.287878185511 1 60323.481104461 2024-01-14T11:32:47.425441+00:00 19994330.288070991635 27869999.999995674938 262864330.288062989712 1 60323.481116001 2024-01-14T11:32:48.422459+00:00 19994330.288026336581 27869999.999980680645 262864330.288003325462 1 60323.481127579 2024-01-14T11:32:49.422791+00:00 19994330.287931002676 27870000.000039048493 262864330.287966340780 1 60323.481139146 2024-01-14T11:32:50.422217+00:00 19994330.288033273071 27869999.999997492880 262864330.288027077913 1 60323.481150698 2024-01-14T11:32:51.420355+00:00 19994330.288213800639 27869999.999993838370 262864330.288203924894 1 60323.481162272 2024-01-14T11:32:52.420328+00:00 19994330.287939682603 27869999.999999452382 262864330.287935435772 1 60323.481173896 2024-01-14T11:32:53.424607+00:00 19994330.287850521505 27869999.999987572432 262864330.287834405899 1 60323.481185426 2024-01-14T11:32:54.420803+00:00 19994330.288002822548 27869999.999948926270 262864330.287948042154 1 60323.481196984 2024-01-14T11:32:55.419381+00:00 19994330.287915956229 27870000.000017032027 262864330.287929296494 1 60323.481208603 2024-01-14T11:32:56.423300+00:00 19994330.288168054074 27869999.999965980649 262864330.288130313158 1 60323.481220206 2024-01-14T11:32:57.425825+00:00 19994330.287893988192 27869999.999955501407 262864330.287845790386 1 60323.481231780 2024-01-14T11:32:58.425826+00:00 19994330.287953756750 27869999.999988000840 262864330.287938058376 1 60323.481243345 2024-01-14T11:32:59.425018+00:00 19994330.288078941405 27869999.999993287027 262864330.288068532944 1 60323.481254896 2024-01-14T11:33:00.422993+00:00 19994330.287784393877 27869999.999994419515 262864330.287775129080 1 60323.481266821 2024-01-14T11:33:01.453359+00:00 19994330.287842165679 27870000.000035863370 262864330.287874311209 1 60323.481278013 2024-01-14T11:33:02.420349+00:00 19994330.288009624928 27870000.000000353903 262864330.288006275892 1 60323.481289603 2024-01-14T11:33:03.421666+00:00 19994330.288485761732 27870000.000068739057 262864330.288550794125 1 60323.481301170 2024-01-14T11:33:04.421097+00:00 19994330.287880823016 27869999.999992989004 262864330.287870109081 1 60323.481312747 2024-01-14T11:33:05.421319+00:00 19994330.287978228182 27870000.000016361475 262864330.287990897894 1 60323.481324309 2024-01-14T11:33:06.420281+00:00 19994330.287959575653 27869999.999979939312 262864330.287935823202 1 60323.481335915 2024-01-14T11:33:07.423033+00:00 19994330.287820685655 27869999.999999769032 262864330.287816762924 1 60323.481347461 2024-01-14T11:33:08.420652+00:00 19994330.288250971586 27869999.999949764460 262864330.288197040558 1 60323.481359014 2024-01-14T11:33:09.418820+00:00 19994330.287694256753 27869999.999976720661 262864330.287667274475 1 60323.481370723 2024-01-14T11:33:10.430487+00:00 19994330.287751343101 27869999.999976526946 262864330.287724167109 1 60323.481382202 2024-01-14T11:33:11.422261+00:00 19994330.287642974406 27870000.000020436943 262864330.287659734488 1 60323.481393818 2024-01-14T11:33:12.425911+00:00 19994330.288251806051 27870000.000011492521 262864330.288259625435 1 60323.481405377 2024-01-14T11:33:13.424603+00:00 19994330.288075149059 27870000.000044457614 262864330.288115918636 1 60323.481416905 2024-01-14T11:33:14.420599+00:00 19994330.287908188999 27870000.000017430633 262864330.287921935320 1 60323.481428496 2024-01-14T11:33:15.421996+00:00 19994330.287762321532 27869999.999998345971 262864330.287756949663 1 60323.481440063 2024-01-14T11:33:16.421417+00:00 19994330.287958234549 27870000.000015646219 262864330.287970185280 1 60323.481451667 2024-01-14T11:33:17.424031+00:00 19994330.288181580603 27869999.999996419996 262864330.288174301386 1 60323.481463210 2024-01-14T11:33:18.421323+00:00 19994330.288061130792 27870000.000016827136 262864330.288074284792 1 60323.481474849 2024-01-14T11:33:19.426958+00:00 19994330.288185976446 27869999.999967548996 262864330.288149833679 1 60323.481486353 2024-01-14T11:33:20.420931+00:00 19994330.288207072765 27869999.999967299402 262864330.288170695305 1 60323.481497973 2024-01-14T11:33:21.424897+00:00 19994330.287963785231 27869999.999954540282 262864330.287914633751 1 60323.481509512 2024-01-14T11:33:22.421808+00:00 19994330.287901856005 27869999.999983187765 262864330.287881344557 1 60323.481521063 2024-01-14T11:33:23.419895+00:00 19994330.287882640958 27870000.000043086708 262864330.287922024727 1 60323.481532685 2024-01-14T11:33:24.424047+00:00 19994330.287897855043 27870000.000061970204 262864330.287956118584 1 60323.481544211 2024-01-14T11:33:25.419837+00:00 19994330.288214005530 27870000.000032421201 262864330.288242727518 1 60323.481555777 2024-01-14T11:33:26.419103+00:00 19994330.287877809256 27869999.999957557768 262864330.287831664085 1 60323.481567356 2024-01-14T11:33:27.419579+00:00 19994330.288031913340 27870000.000016164035 262864330.288044363260 1 60323.481578935 2024-01-14T11:33:28.419980+00:00 19994330.287926204503 27869999.999938752502 262864330.287861257792 1 60323.481590593 2024-01-14T11:33:29.427227+00:00 19994330.288054235280 27870000.000011265278 262864330.288061797619 1 60323.481602088 2024-01-14T11:33:30.420387+00:00 19994330.288044184446 27869999.999959360808 262864330.287999838591 1 60323.481613653 2024-01-14T11:33:31.419623+00:00 19994330.287757914513 27870000.000002603978 262864330.287756800652 1 60323.481625257 2024-01-14T11:33:32.422168+00:00 19994330.288070581853 27870000.000020328909 262864330.288087219000 1 60323.481636859 2024-01-14T11:33:33.424555+00:00 19994330.287968289107 27870000.000050175935 262864330.288014769554 1 60323.481648385 2024-01-14T11:33:34.420434+00:00 19994330.287832785398 27870000.000012904406 262864330.287842005491 1 60323.481659962 2024-01-14T11:33:35.420723+00:00 19994330.287691306323 27870000.000033132732 262864330.287720739841 1 60323.481671540 2024-01-14T11:33:36.421076+00:00 19994330.288099784404 27870000.000014241785 262864330.288110345602 1 60323.481683138 2024-01-14T11:33:37.423159+00:00 19994330.287988424301 27870000.000046771020 262864330.288031488657 1 60323.481694675 2024-01-14T11:33:38.419936+00:00 19994330.288020823151 27869999.999953068793 262864330.287970185280 1 60323.481706273 2024-01-14T11:33:39.421986+00:00 19994330.287978880107 27869999.999991536140 262864330.287966728210 1 60323.481717858 2024-01-14T11:33:40.422988+00:00 19994330.288048539311 27869999.999934926629 262864330.287979751825 1 60323.481729407 2024-01-14T11:33:41.420740+00:00 19994330.287854664028 27870000.000010494143 262864330.287861466408 1 60323.481741005 2024-01-14T11:33:42.422806+00:00 19994330.288072168827 27869999.999959532171 262864330.288028001785 1 60323.481752565 2024-01-14T11:33:43.421600+00:00 19994330.287962548435 27870000.000039208680 262864330.287998080254 1 60323.481764142 2024-01-14T11:33:44.421925+00:00 19994330.288047760725 27870000.000004965812 262864330.288049042225 1 60323.481775702 2024-01-14T11:33:45.420627+00:00 19994330.287840824574 27870000.000054590404 262864330.287891715765 1 60323.481787285 2024-01-14T11:33:46.421457+00:00 19994330.288003705442 27869999.999985910952 262864330.287985920906 1 60323.481799118 2024-01-14T11:33:47.443779+00:00 19994330.287961266935 27869999.999980550259 262864330.287938117981 1 60323.481810576 2024-01-14T11:33:48.433777+00:00 19994330.288083236665 27869999.999997258186 262864330.288076788187 1 60323.481822016 2024-01-14T11:33:49.422158+00:00 19994330.287892159075 27869999.999994948506 262864330.287883400917 1 60323.481833589 2024-01-14T11:33:50.422132+00:00 19994330.287813737988 27869999.999938376248 262864330.287748396397 1 60323.481845193 2024-01-14T11:33:51.424625+00:00 19994330.288238760084 27869999.999995805323 262864330.288230866194 1 60323.481856767 2024-01-14T11:33:52.424655+00:00 19994330.287883117795 27869999.999935686588 262864330.287815093994 1 60323.481868315 2024-01-14T11:33:53.422378+00:00 19994330.288067739457 27869999.999985847622 262864330.288049876690 1 60323.481880069 2024-01-14T11:33:54.437971+00:00 19994330.288027703762 27869999.999999154359 262864330.288023173809 1 60323.481891599 2024-01-14T11:33:55.434179+00:00 19994330.287931889296 27870000.000020794570 262864330.287948995829 1 60323.481903084 2024-01-14T11:33:56.426479+00:00 19994330.287997800857 27870000.000076707453 262864330.288070827723 1 60323.481914606 2024-01-14T11:33:57.421964+00:00 19994330.287654902786 27870000.000039987266 262864330.287691205740 1 60323.481926159 2024-01-14T11:33:58.420158+00:00 19994330.288075529039 27870000.000023148954 262864330.288094997406 1 60323.481937789 2024-01-14T11:33:59.424962+00:00 19994330.287881802768 27870000.000024653971 262864330.287902742624 1 60323.481949302 2024-01-14T11:34:00.419714+00:00 19994330.288024146110 27869999.999949615449 262864330.287970066071 1 60323.481961088 2024-01-14T11:34:01.438035+00:00 19994330.287972994149 27869999.999953240156 262864330.287922531366 1 60323.481972548 2024-01-14T11:34:02.428171+00:00 19994330.287866700441 27869999.999993599951 262864330.287856608629 1 60323.481984061 2024-01-14T11:34:03.422839+00:00 19994330.288027398288 27869999.999979700893 262864330.288003414869 1 60323.481995656 2024-01-14T11:34:04.424646+00:00 19994330.287906579673 27869999.999990321696 262864330.287893205881 1 60323.482007228 2024-01-14T11:34:05.424513+00:00 19994330.287783507258 27870000.000004876405 262864330.287784695625 1 60323.482018805 2024-01-14T11:34:06.424729+00:00 19994330.288114536554 27869999.999997008592 262864330.288107872009 1 60323.482030345 2024-01-14T11:34:07.421809+00:00 19994330.287992022932 27870000.000024601817 262864330.288012951612 1 60323.482041968 2024-01-14T11:34:08.425995+00:00 19994330.287865422666 27870000.000021759421 262864330.287883490324 1 60323.482053572 2024-01-14T11:34:09.428658+00:00 19994330.288079492748 27870000.000039339066 262864330.288115143776 1 60323.482065118 2024-01-14T11:34:10.426232+00:00 19994330.287982985377 27869999.999996773899 262864330.287976086140 1 60323.482076703 2024-01-14T11:34:11.427121+00:00 19994330.288093473762 27869999.999978803098 262864330.288068592548 1 60323.482088287 2024-01-14T11:34:12.427995+00:00 19994330.288009289652 27869999.999963253736 262864330.287968844175 1 60323.482100027 2024-01-14T11:34:13.442348+00:00 19994330.287808701396 27869999.999982442707 262864330.287787437439 1 60323.482111473 2024-01-14T11:34:14.431254+00:00 19994330.287938132882 27869999.999941628426 262864330.287876069546 1 60323.482122988 2024-01-14T11:34:15.426210+00:00 19994330.287968542427 27870000.000019978732 262864330.287984818220 1 60323.482134631 2024-01-14T11:34:16.432148+00:00 19994330.287837848067 27870000.000003304332 262864330.287837445736 1 60323.482146073 2024-01-14T11:34:17.420739+00:00 19994330.287929583341 27870000.000023014843 262864330.287948906422 1 60323.482157629 2024-01-14T11:34:18.419190+00:00 19994330.287855233997 27870000.000030327588 262864330.287881880999 1 60323.482169251 2024-01-14T11:34:19.423293+00:00 19994330.288171205670 27870000.000008221716 262864330.288175731897 1 60323.482180919 2024-01-14T11:34:20.431374+00:00 19994330.288126293570 27870000.000038452446 262864330.288161039352 1 60323.482192417 2024-01-14T11:34:21.424831+00:00 19994330.287906970829 27869999.999985739589 262864330.287889033556 1 60323.482203946 2024-01-14T11:34:22.420872+00:00 19994330.288049846888 27869999.999994572252 262864330.288040727377 1 60323.482215544 2024-01-14T11:34:23.423039+00:00 19994330.287878394127 27869999.999968186021 262864330.287842869759 1 60323.482227127 2024-01-14T11:34:24.423795+00:00 19994330.287902023643 27869999.999926943332 262864330.287825286388 1 60323.482239146 2024-01-14T11:34:25.462217+00:00 19994330.288028672338 27869999.999967519194 262864330.287992477417 1 60323.482250257 2024-01-14T11:34:26.422211+00:00 19994330.288152344525 27869999.999975912273 262864330.288124561310 1 60323.482261800 2024-01-14T11:34:27.419524+00:00 19994330.287818104029 27870000.000004630536 262864330.287819027901 1 60323.482273424 2024-01-14T11:34:28.423821+00:00 19994330.288349717855 27869999.999993279576 262864330.288339287043 1 60323.482285064 2024-01-14T11:34:29.429499+00:00 19994330.287894923240 27870000.000041540712 262864330.287932783365 1 60323.482296539 2024-01-14T11:34:30.420906+00:00 19994330.287975158542 27870000.000007640570 262864330.287979096174 1 60323.482308114 2024-01-14T11:34:31.421061+00:00 19994330.288036808372 27870000.000036187470 262864330.288069307804 1 60323.482319731 2024-01-14T11:34:32.424757+00:00 19994330.287997450680 27869999.999998450279 262864330.287992209196 1 60323.482331307 2024-01-14T11:34:33.424878+00:00 19994330.287885662168 27869999.999988365918 262864330.287870347500 1 60323.482342822 2024-01-14T11:34:34.419796+00:00 19994330.287834625691 27869999.999990325421 262864330.287821233273 1 60323.482354417 2024-01-14T11:34:35.421641+00:00 19994330.288020711392 27869999.999954182655 262864330.287971198559 1 60323.482365988 2024-01-14T11:34:36.421326+00:00 19994330.287929404527 27869999.999998651445 262864330.287924379110 1 60323.482377606 2024-01-14T11:34:37.425121+00:00 19994330.287982631475 27869999.999973192811 262864330.287952125072 1 60323.482389132 2024-01-14T11:34:38.421070+00:00 19994330.287844792008 27870000.000007186085 262864330.287848293781 1 60323.482400797 2024-01-14T11:34:39.428840+00:00 19994330.288178995252 27870000.000055301934 262864330.288230597973 1 60323.482412330 2024-01-14T11:34:40.425300+00:00 19994330.287899766117 27870000.000015411526 262864330.287911474705 1 60323.482423937 2024-01-14T11:34:41.428182+00:00 19994330.288221102208 27870000.000056557357 262864330.288273960352 1 60323.482435508 2024-01-14T11:34:42.427903+00:00 19994330.287893105298 27870000.000004068017 262864330.287893474102 1 60323.482447056 2024-01-14T11:34:43.425611+00:00 19994330.287893969566 27869999.999981675297 262864330.287871956825 1 60323.482458575 2024-01-14T11:34:44.420905+00:00 19994330.288076125085 27870000.000001642853 262864330.288074076176 1 60323.482470183 2024-01-14T11:34:45.423833+00:00 19994330.287997838110 27869999.999936621636 262864330.287930756807 1 60323.482481707 2024-01-14T11:34:46.419475+00:00 19994330.287945155054 27869999.999967969954 262864330.287909418344 1 60323.482493312 2024-01-14T11:34:47.422159+00:00 19994330.288019299507 27869999.999985467643 262864330.288001060486 1 60323.482504889 2024-01-14T11:34:48.422404+00:00 19994330.287873860449 27869999.999964240938 262864330.287834405899 1 60323.482516437 2024-01-14T11:34:49.420159+00:00 19994330.288083650172 27870000.000048693269 262864330.288128644228 1 60323.482528045 2024-01-14T11:34:50.423116+00:00 19994330.287886746228 27870000.000010084361 262864330.287893116474 1 60323.482539594 2024-01-14T11:34:51.420950+00:00 19994330.287992663682 27870000.000079564750 262864330.288068532944 1 60323.482551158 2024-01-14T11:34:52.420068+00:00 19994330.287945952266 27869999.999995820224 262864330.287938088179 1 60323.482562743 2024-01-14T11:34:53.420957+00:00 19994330.287820644677 27869999.999997057021 262864330.287813991308 1 60323.482574320 2024-01-14T11:34:54.421241+00:00 19994330.288174107671 27869999.999979462475 262864330.288149893284 1 60323.482585902 2024-01-14T11:34:55.421912+00:00 19994330.287989418954 27869999.999975923449 262864330.287961632013 1 60323.482597463 2024-01-14T11:34:56.420794+00:00 19994330.288127981126 27869999.999963555485 262864330.288087844849 1 60323.482609250 2024-01-14T11:34:57.439181+00:00 19994330.287978701293 27869999.999962359667 262864330.287937372923 1 60323.482620863 2024-01-14T11:34:58.442537+00:00 19994330.288049161434 27870000.000009570271 262864330.288055032492 1 60323.482632270 2024-01-14T11:34:59.428115+00:00 19994330.287989713252 27870000.000000368804 262864330.287986367941 1 60323.482643976 2024-01-14T11:35:00.439551+00:00 19994330.287932369858 27870000.000021647662 262864330.287950307131 1 60323.482655544 2024-01-14T11:35:01.438973+00:00 19994330.288062252104 27869999.999998506159 262864330.288057059050 1 60323.482667026 2024-01-14T11:35:02.431037+00:00 19994330.287848904729 27870000.000053420663 262864330.287898600101 1 60323.482678571 2024-01-14T11:35:03.428554+00:00 19994330.288177318871 27870000.000005681068 262864330.288179308176 1 60323.482690146 2024-01-14T11:35:04.428630+00:00 19994330.287910751998 27870000.000024750829 262864330.287931799889 1 60323.482701682 2024-01-14T11:35:05.425365+00:00 19994330.287916742265 27869999.999955680221 262864330.287868738174 1 60323.482713272 2024-01-14T11:35:06.426717+00:00 19994330.288140241057 27869999.999992642552 262864330.288129180670 1 60323.482724773 2024-01-14T11:35:07.420353+00:00 19994330.288257468492 27869999.999967653304 262864330.288221448660 1 60323.482736423 2024-01-14T11:35:08.426905+00:00 19994330.288219496608 27869999.999996818602 262864330.288212597370 1 60323.482747965 2024-01-14T11:35:09.424124+00:00 19994330.287654463202 27869999.999931789935 262864330.287582546473 1 60323.482759569 2024-01-14T11:35:10.426766+00:00 19994330.287814553827 27870000.000011958182 262864330.287822812796 1 60323.482771162 2024-01-14T11:35:11.428369+00:00 19994330.288088053465 27870000.000015579164 262864330.288099944592 1 60323.482782680 2024-01-14T11:35:12.423561+00:00 19994330.287920452654 27870000.000010013580 262864330.287926763296 1 60323.482794235 2024-01-14T11:35:13.421849+00:00 19994330.288112249225 27870000.000035990030 262864330.288144558668 1 60323.482805782 2024-01-14T11:35:14.419590+00:00 19994330.287939466536 27870000.000021241605 262864330.287957012653 1 60323.482817356 2024-01-14T11:35:15.419620+00:00 19994330.287739187479 27870000.000000238419 262864330.287735730410 1 60323.482828937 2024-01-14T11:35:16.420103+00:00 19994330.287926323712 27869999.999981991947 262864330.287904620171 1 60323.482840580 2024-01-14T11:35:17.426090+00:00 19994330.288158569485 27869999.999985236675 262864330.288140118122 1 60323.482852116 2024-01-14T11:35:18.422859+00:00 19994330.287675272673 27869999.999972954392 262864330.287644505501 1 60323.482863666 2024-01-14T11:35:19.420680+00:00 19994330.287980195135 27869999.999980211258 262864330.287956714630 1 60323.482875251 2024-01-14T11:35:20.421695+00:00 19994330.287834908813 27869999.999985534698 262864330.287816762924 1 60323.482886879 2024-01-14T11:35:21.426339+00:00 19994330.287960708141 27869999.999994099140 262864330.287951111794 1 60323.482898434 2024-01-14T11:35:22.424674+00:00 19994330.288151834160 27869999.999999206513 262864330.288147330284 1 60323.482909992 2024-01-14T11:35:23.423345+00:00 19994330.287886306643 27870000.000063594431 262864330.287946224213 1 60323.482921538 2024-01-14T11:35:24.420899+00:00 19994330.287922382355 27870000.000039473176 262864330.287958145142 1 60323.482933105 2024-01-14T11:35:25.420227+00:00 19994330.287967048585 27870000.000006143004 262864330.287969499826 1 60323.482944726 2024-01-14T11:35:26.424276+00:00 19994330.287933066487 27870000.000010740012 262864330.287940084934 1 60323.482956246 2024-01-14T11:35:27.419694+00:00 19994330.287888050079 27870000.000009592623 262864330.287893950939 1 60323.482967885 2024-01-14T11:35:28.425269+00:00 19994330.288118697703 27869999.999971661717 262864330.288086652756 1 60323.482979423 2024-01-14T11:35:29.422159+00:00 19994330.287591621280 27869999.999967399985 262864330.287555336952 1 60323.482990977 2024-01-14T11:35:30.420466+00:00 19994330.287942897528 27869999.999992989004 262864330.287932187319 1 60323.483002550 2024-01-14T11:35:31.420347+00:00 19994330.288004256785 27869999.999966531992 262864330.287967085838 1 60323.483014134 2024-01-14T11:35:32.421133+00:00 19994330.288078516722 27869999.999995693564 262864330.288070529699 1 60323.483025717 2024-01-14T11:35:33.421906+00:00 19994330.287905294448 27869999.999980401248 262864330.287882000208 1 60323.483037264 2024-01-14T11:35:34.419626+00:00 19994330.287906173617 27870000.000028833747 262864330.287931323051 1 60323.483048882 2024-01-14T11:35:35.423447+00:00 19994330.288019176573 27870000.000016588718 262864330.288032084703 1 60323.483060582 2024-01-14T11:35:36.434297+00:00 19994330.288158774376 27870000.000032484531 262864330.288187563419 1 60323.483072171 2024-01-14T11:35:37.435611+00:00 19994330.287888120860 27870000.000010322779 262864330.287894725800 1 60323.483083625 2024-01-14T11:35:38.425205+00:00 19994330.288031365722 27870000.000018224120 262864330.288045912981 1 60323.483095310 2024-01-14T11:35:39.434763+00:00 19994330.288026165217 27869999.999996732920 262864330.288019180298 1 60323.483107014 2024-01-14T11:35:40.446031+00:00 19994330.287987414747 27869999.999914515764 262864330.287898242474 1 60323.483118352 2024-01-14T11:35:41.425615+00:00 19994330.288118589669 27869999.999978926033 262864330.288093835115 1 60323.483130053 2024-01-14T11:35:42.436562+00:00 19994330.288005486131 27869999.999967869371 262864330.287969648838 1 60323.483141601 2024-01-14T11:35:43.434298+00:00 19994330.287953142077 27870000.000005822629 262864330.287955254316 1 60323.483153099 2024-01-14T11:35:44.427725+00:00 19994330.288146298379 27870000.000060390681 262864330.288202971220 1 60323.483164691 2024-01-14T11:35:45.429291+00:00 19994330.287770412862 27870000.000011697412 262864330.287778407335 1 60323.483176197 2024-01-14T11:35:46.423398+00:00 19994330.287915289402 27870000.000050049275 262864330.287961632013 1 60323.483187898 2024-01-14T11:35:47.434404+00:00 19994330.288032729179 27870000.000016503036 262864330.288045555353 1 60323.483199467 2024-01-14T11:35:48.433931+00:00 19994330.287975136191 27869999.999988131225 262864330.287959575653 1 60323.483211034 2024-01-14T11:35:49.433362+00:00 19994330.287752643228 27869999.999983966351 262864330.287732899189 1 60323.483222700 2024-01-14T11:35:50.441284+00:00 19994330.288201663643 27869999.999989781529 262864330.288187742233 1 60323.483234144 2024-01-14T11:35:51.430033+00:00 19994330.288111731410 27869999.999959368259 262864330.288067400455 1 60323.483245786 2024-01-14T11:35:52.435904+00:00 19994330.287926457822 27869999.999949362129 262864330.287872135639 1 60323.483257412 2024-01-14T11:35:53.440429+00:00 19994330.288233380765 27870000.000014763325 262864330.288244426250 1 60323.483268849 2024-01-14T11:35:54.428543+00:00 19994330.287842389196 27870000.000038001686 262864330.287876695395 1 60323.483280365 2024-01-14T11:35:55.423549+00:00 19994330.287836905569 27869999.999988552183 262864330.287821769714 1 60323.483291924 2024-01-14T11:35:56.422269+00:00 19994330.288133703172 27870000.000031799078 262864330.288161814213 1 60323.483303527 2024-01-14T11:35:57.424726+00:00 19994330.287946254015 27869999.999992702156 262864330.287935256958 1 60323.483315153 2024-01-14T11:35:58.429220+00:00 19994330.288076445460 27869999.999998249114 262864330.288070976734 1 60323.483327082 2024-01-14T11:35:59.459919+00:00 19994330.287988439202 27870000.000038940459 262864330.288023710251 1 60323.483338402 2024-01-14T11:36:00.437879+00:00 19994330.287767522037 27870000.000000834465 262864330.287764668465 1 60323.483349955 2024-01-14T11:36:01.436097+00:00 19994330.288083802909 27869999.999974977225 262864330.288055062294 1 60323.483361511 2024-01-14T11:36:02.434555+00:00 19994330.287676312029 27869999.999983735383 262864330.287656337023 1 60323.483373092 2024-01-14T11:36:03.435153+00:00 19994330.287965275347 27869999.999996896833 262864330.287958472967 1 60323.483384596 2024-01-14T11:36:04.429062+00:00 19994330.288032915443 27869999.999956488609 262864330.287985712290 1 60323.483396181 2024-01-14T11:36:05.430006+00:00 19994330.287944879383 27870000.000035971403 262864330.287977159023 1 60323.483407834 2024-01-14T11:36:06.436813+00:00 19994330.287847451866 27870000.000054966658 262864330.287898719311 1 60323.483419280 2024-01-14T11:36:07.425756+00:00 19994330.288356229663 27870000.000037960708 262864330.288390517235 1 60323.483430880 2024-01-14T11:36:08.428007+00:00 19994330.287838909775 27870000.000004958361 262864330.287840157747 1 60323.483442515 2024-01-14T11:36:09.433323+00:00 19994330.287808209658 27869999.999995622784 262864330.287800133228 1 60323.483454063 2024-01-14T11:36:10.431023+00:00 19994330.288145996630 27869999.999985974282 262864330.288128256798 1 60323.483465631 2024-01-14T11:36:11.430500+00:00 19994330.288261644542 27870000.000061206520 262864330.288319170475 1 60323.483477126 2024-01-14T11:36:12.423674+00:00 19994330.287743382156 27869999.999979160726 262864330.287718862295 1 60323.483488668 2024-01-14T11:36:13.420873+00:00 19994330.288073491305 27869999.999974299222 262864330.288044095039 1 60323.483500361 2024-01-14T11:36:14.431190+00:00 19994330.287971276790 27869999.999982405454 262864330.287950009108 1 60323.483511816 2024-01-14T11:36:15.420930+00:00 19994330.287911154330 27869999.999964755028 262864330.287872195244 1 60323.483523529 2024-01-14T11:36:16.432864+00:00 19994330.287953309715 27869999.999959234148 262864330.287908852100 1 60323.483534959 2024-01-14T11:36:17.420459+00:00 19994330.288098752499 27870000.000007603317 262864330.288102656603 1 60323.483546560 2024-01-14T11:36:18.422794+00:00 19994330.287771187723 27869999.999984391034 262864330.287751883268 1 60323.483558178 2024-01-14T11:36:19.426610+00:00 19994330.288199596107 27870000.000027738512 262864330.288223654032 1 60323.483569745 2024-01-14T11:36:20.425983+00:00 19994330.288201380521 27870000.000042669475 262864330.288240373135 1 60323.483581267 2024-01-14T11:36:21.421495+00:00 19994330.287824440747 27869999.999955847859 262864330.287776589394 1 60323.483592880 2024-01-14T11:36:22.424849+00:00 19994330.288026932627 27870000.000011675060 262864330.288034915924 1 60323.483604438 2024-01-14T11:36:23.423407+00:00 19994330.287743683904 27869999.999994393438 262864330.287734389305 1 60323.483616138 2024-01-14T11:36:24.434295+00:00 19994330.288038905710 27869999.999986290932 262864330.288021504879 1 60323.483627628 2024-01-14T11:36:25.427018+00:00 19994330.287722997367 27870000.000023864210 262864330.287743180990 1 60323.483639438 2024-01-14T11:36:26.447419+00:00 19994330.288167420775 27869999.999934740365 262864330.288098454475 1 60323.483650901 2024-01-14T11:36:27.437844+00:00 19994330.287910610437 27869999.999995291233 262864330.287902206182 1 60323.483662299 2024-01-14T11:36:28.422624+00:00 19994330.288256973028 27870000.000038158149 262864330.288291424513 1 60323.483673974 2024-01-14T11:36:29.431388+00:00 19994330.287766780704 27869999.999999199063 262864330.287762284279 1 60323.483685445 2024-01-14T11:36:30.422411+00:00 19994330.288281776011 27869999.999963935465 262864330.288242012262 1 60323.483696999 2024-01-14T11:36:31.420680+00:00 19994330.287695102394 27870000.000006213784 262864330.287697613239 1 60323.483708583 2024-01-14T11:36:32.421542+00:00 19994330.288329616189 27869999.999995332211 262864330.288321256638 1 60323.483720180 2024-01-14T11:36:33.423549+00:00 19994330.287770096213 27870000.000046916306 262864330.287813305855 1 60323.483731787 2024-01-14T11:36:34.426364+00:00 19994330.287932362407 27869999.999988794327 262864330.287917464972 1 60323.483743298 2024-01-14T11:36:35.420945+00:00 19994330.287871364504 27870000.000001352280 262864330.287869006395 1 60323.483754995 2024-01-14T11:36:36.431554+00:00 19994330.287728965282 27870000.000014483929 262864330.287739753723 1 60323.483766450 2024-01-14T11:36:37.421223+00:00 19994330.287982333452 27869999.999973997474 262864330.287952661514 1 60323.483778025 2024-01-14T11:36:38.421346+00:00 19994330.288086853921 27870000.000003904104 262864330.288087069988 1 60323.483789582 2024-01-14T11:36:39.419881+00:00 19994330.287849798799 27870000.000011991709 262864330.287858068943 1 60323.483801157 2024-01-14T11:36:40.419935+00:00 19994330.288180164993 27869999.999983843416 262864330.288160324097 1 60323.483812725 2024-01-14T11:36:41.419435+00:00 19994330.288001362234 27870000.000011254102 262864330.288008928299 1 60323.483824344 2024-01-14T11:36:42.423329+00:00 19994330.287722177804 27870000.000035870820 262864330.287754356861 1 60323.483835880 2024-01-14T11:36:43.420023+00:00 19994330.288161080331 27869999.999987557530 262864330.288144916296 1 60323.483847534 2024-01-14T11:36:44.426986+00:00 19994330.287992775440 27870000.000033058226 262864330.288022130728 1 60323.483859094 2024-01-14T11:36:45.425738+00:00 19994330.287794791162 27869999.999974343926 262864330.287765443325 1 60323.483870692 2024-01-14T11:36:46.427783+00:00 19994330.288023293018 27869999.999963317066 262864330.287982910872 1 60323.483882324 2024-01-14T11:36:47.432774+00:00 19994330.287975169718 27869999.999967411160 262864330.287938863039 1 60323.483893910 2024-01-14T11:36:48.433878+00:00 19994330.287990886718 27869999.999995794147 262864330.287983000278 1 60323.483905382 2024-01-14T11:36:49.425066+00:00 19994330.288086678833 27869999.999997116625 262864330.288080096245 1 60323.483917007 2024-01-14T11:36:50.429371+00:00 19994330.288049269468 27870000.000037919730 262864330.288083493710 1 60323.483928677 2024-01-14T11:36:51.437688+00:00 19994330.287859011441 27869999.999969709665 262864330.287825047970 1 60323.483940091 2024-01-14T11:36:52.423874+00:00 19994330.288018956780 27870000.000053271651 262864330.288068532944 1 60323.483951717 2024-01-14T11:36:53.428357+00:00 19994330.287811160088 27869999.999965984374 262864330.287773460150 1 60323.483963238 2024-01-14T11:36:54.423715+00:00 19994330.287846658379 27869999.999967839569 262864330.287810802460 1 60323.483974817 2024-01-14T11:36:55.424204+00:00 19994330.288212131709 27869999.999983161688 262864330.288191586733 1 60323.483986479 2024-01-14T11:36:56.431813+00:00 19994330.287912689149 27869999.999975848943 262864330.287884861231 1 60323.483998049 2024-01-14T11:36:57.431396+00:00 19994330.288025103509 27869999.999988052994 262864330.288009464741 1 60323.484009607 2024-01-14T11:36:58.430045+00:00 19994330.287773393095 27869999.999993678182 262864330.287763386965 1 60323.484021224 2024-01-14T11:36:59.433732+00:00 19994330.288200695068 27869999.999998886138 262864330.288195908070 1 60323.484032895 2024-01-14T11:37:00.442143+00:00 19994330.287895049900 27869999.999971486628 262864330.287862837315 1 60323.484045070 2024-01-14T11:37:01.493999+00:00 19994330.288081765175 27870000.000030528754 262864330.288108587265 1 60323.484055944 2024-01-14T11:37:02.433573+00:00 19994330.288174554706 27869999.999975960702 262864330.288146793842 1 60323.484067390 2024-01-14T11:37:03.422507+00:00 19994330.287976127118 27870000.000042907894 262864330.288015335798 1 60323.484078982 2024-01-14T11:37:04.424028+00:00 19994330.287993837148 27869999.999997504056 262864330.287987649441 1 60323.484090514 2024-01-14T11:37:05.420417+00:00 19994330.287827484310 27869999.999983843416 262864330.287807643414 1 60323.484102068 2024-01-14T11:37:06.418686+00:00 19994330.288051079959 27869999.999996975064 262864330.288044333458 1 60323.484113663 2024-01-14T11:37:07.420427+00:00 19994330.287823796272 27869999.999999679625 262864330.287819772959 1 60323.484125236 2024-01-14T11:37:08.420356+00:00 19994330.287855021656 27869999.999985773116 262864330.287837117910 1 60323.484136861 2024-01-14T11:37:09.424767+00:00 19994330.288194764405 27869999.999959833920 262864330.288150906563 1 60323.484148384 2024-01-14T11:37:10.420348+00:00 19994330.287766467780 27869999.999978274107 262864330.287741035223 1 60323.484159956 2024-01-14T11:37:11.420229+00:00 19994330.287929721177 27869999.999995715916 262864330.287921726704 1 60323.484171579 2024-01-14T11:37:12.424378+00:00 19994330.287827033550 27870000.000008214265 262864330.287831574678 1 60323.484183352 2024-01-14T11:37:13.441597+00:00 19994330.287829350680 27870000.000032011420 262864330.287857651711 1 60323.484194785 2024-01-14T11:37:14.429408+00:00 19994330.288186129183 27870000.000012651086 262864330.288195073605 1 60323.484206297 2024-01-14T11:37:15.424026+00:00 19994330.288141444325 27870000.000008866191 262864330.288146615028 1 60323.484217982 2024-01-14T11:37:16.433663+00:00 19994330.288112793118 27869999.999978769571 262864330.288087874651 1 60323.484229482 2024-01-14T11:37:17.427278+00:00 19994330.288065213710 27869999.999938238412 262864330.287999778986 1 60323.484241048 2024-01-14T11:37:18.426524+00:00 19994330.288169644773 27870000.000018414110 262864330.288184374571 1 60323.484252707 2024-01-14T11:37:19.433875+00:00 19994330.287957403809 27870000.000060632825 262864330.288014322519 1 60323.484264249 2024-01-14T11:37:20.431111+00:00 19994330.287941295654 27869999.999956760556 262864330.287894368172 1 60323.484275756 2024-01-14T11:37:21.425317+00:00 19994330.287985164672 27870000.000054419041 262864330.288035899401 1 60323.484287472 2024-01-14T11:37:22.437614+00:00 19994330.287970688194 27870000.000055238605 262864330.288022249937 1 60323.484298939 2024-01-14T11:37:23.428332+00:00 19994330.287964042276 27870000.000018186867 262864330.287978529930 1 60323.484310647 2024-01-14T11:37:24.439928+00:00 19994330.288002911955 27870000.000067710876 262864330.288066923618 1 60323.484322186 2024-01-14T11:37:25.436814+00:00 19994330.287866946310 27870000.000009033829 262864330.287872284651 1 60323.484333590 2024-01-14T11:37:26.422194+00:00 19994330.288244627416 27870000.000001937151 262864330.288242876530 1 60323.484345414 2024-01-14T11:37:27.443738+00:00 19994330.288005370647 27869999.999984219670 262864330.287985891104 1 60323.484356799 2024-01-14T11:37:28.427394+00:00 19994330.287634070963 27869999.999929800630 262864330.287560164928 1 60323.484368525 2024-01-14T11:37:29.440545+00:00 19994330.287851892412 27869999.999990046024 262864330.287838250399 1 60323.484379894 2024-01-14T11:37:30.422848+00:00 19994330.288232229650 27869999.999962162226 262864330.288190692663 1 60323.484391707 2024-01-14T11:37:31.443484+00:00 19994330.287791971117 27869999.999973546714 262864330.287761807442 1 60323.484403201 2024-01-14T11:37:32.436590+00:00 19994330.288106620312 27869999.999972410500 262864330.288075327873 1 60323.484414763 2024-01-14T11:37:33.435499+00:00 19994330.287758316845 27870000.000031586736 262864330.287786215544 1 60323.484426440 2024-01-14T11:37:34.444406+00:00 19994330.288039017469 27870000.000042118132 262864330.288077443838 1 60323.484437921 2024-01-14T11:37:35.436330+00:00 19994330.288111139089 27870000.000055860728 262864330.288163304329 1 60323.484449392 2024-01-14T11:37:36.427449+00:00 19994330.287969324738 27869999.999997656792 262864330.287963271141 1 60323.484461211 2024-01-14T11:37:37.448631+00:00 19994330.287952836603 27870000.000030357391 262864330.287979513407 1 60323.484472641 2024-01-14T11:37:38.436147+00:00 19994330.287868246436 27869999.999927144498 262864330.287791669369 1 60323.484484029 2024-01-14T11:37:39.420132+00:00 19994330.288132332265 27869999.999981943518 262864330.288110584021 1 60323.484495700 2024-01-14T11:37:40.428513+00:00 19994330.287839826196 27869999.999935843050 262864330.287771970034 1 60323.484507286 2024-01-14T11:37:41.429551+00:00 19994330.287964925170 27869999.999950852245 262864330.287912070751 1 60323.484518917 2024-01-14T11:37:42.434429+00:00 19994330.287748921663 27870000.000010546297 262864330.287755787373 1 60323.484530535 2024-01-14T11:37:43.438207+00:00 19994330.288225144148 27870000.000022251159 262864330.288243710995 1 60323.484541992 2024-01-14T11:37:44.428099+00:00 19994330.288041904569 27870000.000031098723 262864330.288069307804 1 60323.484553590 2024-01-14T11:37:45.430166+00:00 19994330.288117405027 27870000.000036135316 262864330.288149833679 1 60323.484565184 2024-01-14T11:37:46.431904+00:00 19994330.288019377738 27870000.000003181398 262864330.288018882275 1 60323.484576737 2024-01-14T11:37:47.430049+00:00 19994330.287894055247 27869999.999983012676 262864330.287873387337 1 60323.484588302 2024-01-14T11:37:48.429277+00:00 19994330.287977728993 27869999.999963842332 262864330.287937879562 1 60323.484599876 2024-01-14T11:37:49.429314+00:00 19994330.287868469954 27870000.000005461276 262864330.287870228291 1 60323.484611435 2024-01-14T11:37:50.427995+00:00 19994330.288100589067 27870000.000037785619 262864330.288134694099 1 60323.484622966 2024-01-14T11:37:51.424281+00:00 19994330.287962466478 27869999.999945297837 262864330.287904053926 1 60323.484634718 2024-01-14T11:37:52.439657+00:00 19994330.287830900401 27869999.999931078404 262864330.287758260965 1 60323.484646100 2024-01-14T11:37:53.423052+00:00 19994330.287999980152 27870000.000015258789 262864330.288011550903 1 60323.484657696 2024-01-14T11:37:54.424905+00:00 19994330.288059625775 27869999.999985855073 262864330.288041770458 1 60323.484669229 2024-01-14T11:37:55.421333+00:00 19994330.287818387151 27870000.000015169382 262864330.287829875946 1 60323.484680848 2024-01-14T11:37:56.425231+00:00 19994330.288099687546 27870000.000034302473 262864330.288130283356 1 60323.484692486 2024-01-14T11:37:57.430778+00:00 19994330.287901729345 27870000.000016197562 262864330.287914246321 1 60323.484704015 2024-01-14T11:37:58.426909+00:00 19994330.288135897368 27870000.000025086105 262864330.288157284260 1 60323.484715567 2024-01-14T11:37:59.424950+00:00 19994330.287968311459 27870000.000010624528 262864330.287975221872 1 60323.484727123 2024-01-14T11:38:00.423461+00:00 19994330.287815950811 27869999.999997485429 262864330.287809759378 1 60323.484738798 2024-01-14T11:38:01.432126+00:00 19994330.287952266634 27869999.999925810844 262864330.287874400616 1 60323.484750351 2024-01-14T11:38:02.430357+00:00 19994330.287970092148 27869999.999961193651 262864330.287927597761 1 60323.484761817 2024-01-14T11:38:03.421024+00:00 19994330.287694904953 27870000.000015813857 262864330.287707030773 1 60323.484773436 2024-01-14T11:38:04.424826+00:00 19994330.288138069212 27869999.999967068434 262864330.288101434708 1 60323.484785006 2024-01-14T11:38:05.424512+00:00 19994330.287887215614 27870000.000052854419 262864330.287936389446 1 60323.484796565 2024-01-14T11:38:06.423166+00:00 19994330.288025639951 27870000.000008434057 262864330.288030385971 1 60323.484808153 2024-01-14T11:38:07.424398+00:00 19994330.288367472589 27869999.999998658895 262864330.288362443447 1 60323.484819761 2024-01-14T11:38:08.427402+00:00 19994330.288090795279 27870000.000018950552 262864330.288106054068 1 60323.484831266 2024-01-14T11:38:09.421364+00:00 19994330.287724494934 27870000.000007413328 262864330.287728220224 1 60323.484842815 2024-01-14T11:38:10.419153+00:00 19994330.287952031940 27869999.999963585287 262864330.287911921740 1 60323.484854408 2024-01-14T11:38:11.420811+00:00 19994330.287938158959 27869999.999992802739 262864330.287927240133 1 60323.484865977 2024-01-14T11:38:12.420409+00:00 19994330.287762090564 27869999.999961264431 262864330.287719666958 1 60323.484877932 2024-01-14T11:38:13.453311+00:00 19994330.288057375699 27869999.999986898154 262864330.288040578365 1 60323.484889156 2024-01-14T11:38:14.423106+00:00 19994330.287988539785 27870000.000002730638 262864330.287987589836 1 60323.484900777 2024-01-14T11:38:15.427149+00:00 19994330.287895407528 27869999.999958172441 262864330.287849873304 1 60323.484912271 2024-01-14T11:38:16.420210+00:00 19994330.287983011454 27869999.999997060746 262864330.287976354361 1 60323.484923851 2024-01-14T11:38:17.420704+00:00 19994330.288006011397 27870000.000048838556 262864330.288051158190 1 60323.484935452 2024-01-14T11:38:18.423058+00:00 19994330.288176223636 27870000.000030472875 262864330.288203001022 1 60323.484947058 2024-01-14T11:38:19.425833+00:00 19994330.287986882031 27870000.000049766153 262864330.288032948971 1 60323.484958584 2024-01-14T11:38:20.421656+00:00 19994330.287949997932 27870000.000056494027 262864330.288002818823 1 60323.484970151 2024-01-14T11:38:21.421064+00:00 19994330.288049496710 27870000.000004354864 262864330.288050144911 1 60323.484981718 2024-01-14T11:38:22.420466+00:00 19994330.287916567177 27870000.000007122755 262864330.287919998169 1 60323.484993311 2024-01-14T11:38:23.422041+00:00 19994330.288113292307 27869999.999959174544 262864330.288068771362 1 60323.485004933 2024-01-14T11:38:24.426190+00:00 19994330.287948384881 27869999.999953534454 262864330.287898242474 1 60323.485016531 2024-01-14T11:38:25.428281+00:00 19994330.287952471524 27869999.999994069338 262864330.287942856550 1 60323.485028027 2024-01-14T11:38:26.421514+00:00 19994330.287764001638 27870000.000003337860 262864330.287763655186 1 60323.485039668 2024-01-14T11:38:27.427326+00:00 19994330.288013886660 27870000.000026721507 262864330.288036912680 1 60323.485051174 2024-01-14T11:38:28.421412+00:00 19994330.287960596383 27870000.000000070781 262864330.287956953049 1 60323.485062738 2024-01-14T11:38:29.420573+00:00 19994330.287799172103 27870000.000004444271 262864330.287799924612 1 60323.485074292 2024-01-14T11:38:30.418813+00:00 19994330.287807971239 27870000.000082626939 262864330.287886887789 1 60323.485085939 2024-01-14T11:38:31.425134+00:00 19994330.288220100105 27869999.999984219670 262864330.288200616837 1 60323.485097448 2024-01-14T11:38:32.419542+00:00 19994330.288191363215 27870000.000036574900 262864330.288224220276 1 60323.485109020 2024-01-14T11:38:33.419299+00:00 19994330.287865746766 27869999.999947078526 262864330.287809133530 1 60323.485120621 2024-01-14T11:38:34.421623+00:00 19994330.287935484201 27869999.999967407435 262864330.287899196148 1 60323.485132193 2024-01-14T11:38:35.421481+00:00 19994330.288070119917 27869999.999999307096 262864330.288065731525 1 60323.485143768 2024-01-14T11:38:36.421577+00:00 19994330.287970621139 27869999.999995302409 262864330.287962228060 1 60323.485155375 2024-01-14T11:38:37.424424+00:00 19994330.287943512201 27869999.999989636242 262864330.287929445505 1 60323.485167007 2024-01-14T11:38:38.429414+00:00 19994330.287654969841 27869999.999981246889 262864330.287632524967 1 60323.485178591 2024-01-14T11:38:39.430232+00:00 19994330.288059066981 27870000.000051874667 262864330.288107246161 1 60323.485190109 2024-01-14T11:38:40.425454+00:00 19994330.287822812796 27870000.000035416335 262864330.287854522467 1 60323.485201622 2024-01-14T11:38:41.420179+00:00 19994330.288229826838 27870000.000039547682 262864330.288265675306 1 60323.485213192 2024-01-14T11:38:42.419798+00:00 19994330.287686135620 27870000.000017274171 262864330.287699729204 1 60323.485224808 2024-01-14T11:38:43.423398+00:00 19994330.288182962686 27869999.999965846539 262864330.288145124912 1 60323.485236559 2024-01-14T11:38:44.438649+00:00 19994330.288074817508 27869999.999969113618 262864330.288040250540 1 60323.485248049 2024-01-14T11:38:45.431464+00:00 19994330.287871167064 27869999.999977108091 262864330.287844598293 1 60323.485259691 2024-01-14T11:38:46.437302+00:00 19994330.287922985852 27869999.999941509217 262864330.287860780954 1 60323.485271309 2024-01-14T11:38:47.441052+00:00 19994330.288017112762 27870000.000024475157 262864330.288037896156 1 60323.485282724 2024-01-14T11:38:48.427341+00:00 19994330.288052432239 27869999.999937180430 262864330.287985920906 1 60323.485294281 2024-01-14T11:38:49.425837+00:00 19994330.288029637188 27870000.000073041767 262864330.288098990917 1 60323.485305872 2024-01-14T11:38:50.427343+00:00 19994330.288044985384 27870000.000040072948 262864330.288081377745 1 60323.485317507 2024-01-14T11:38:51.432572+00:00 19994330.287992525846 27870000.000028554350 262864330.288017392159 1 60323.485329036 2024-01-14T11:38:52.428731+00:00 19994330.288058362901 27870000.000030327588 262864330.288085013628 1 60323.485340558 2024-01-14T11:38:53.424177+00:00 19994330.288066748530 27870000.000036854297 262864330.288099914789 1 60323.485352247 2024-01-14T11:38:54.434129+00:00 19994330.288135770708 27869999.999966207892 262864330.288098275661 1 60323.485363773 2024-01-14T11:38:55.430015+00:00 19994330.287800684571 27869999.999912090600 262864330.287709057331 1 60323.485375328 2024-01-14T11:38:56.428353+00:00 19994330.287786822766 27869999.999926175922 262864330.287709295750 1 60323.485386929 2024-01-14T11:38:57.430701+00:00 19994330.287926688790 27869999.999943107367 262864330.287866115570 1 60323.485398452 2024-01-14T11:38:58.426234+00:00 19994330.287806883454 27870000.000028464943 262864330.287831664085 1 60323.485409955 2024-01-14T11:38:59.420066+00:00 19994330.288178578019 27870000.000011034310 262864330.288185894489 1 60323.485421622 2024-01-14T11:39:00.428175+00:00 19994330.288009833544 27870000.000003598630 262864330.288009732962 1 60323.485433331 2024-01-14T11:39:01.439781+00:00 19994330.288076143712 27870000.000095371157 262864330.288167804480 1 60323.485444762 2024-01-14T11:39:02.427431+00:00 19994330.287753857672 27870000.000104866922 262864330.287855029106 1 60323.485456250 2024-01-14T11:39:03.419993+00:00 19994330.287745799869 27870000.000018872321 262864330.287760972977 1 60323.485467829 2024-01-14T11:39:04.420462+00:00 19994330.287921212614 27870000.000006254762 262864330.287923783064 1 60323.485479406 2024-01-14T11:39:05.420695+00:00 19994330.288170229644 27869999.999964870512 262864330.288131386042 1 60323.485491006 2024-01-14T11:39:06.422927+00:00 19994330.288089334965 27869999.999989565462 262864330.288075208664 1 60323.485502539 2024-01-14T11:39:07.419364+00:00 19994330.287758924067 27869999.999921195209 262864330.287676423788 1 60323.485514137 2024-01-14T11:39:08.421465+00:00 19994330.288066584617 27870000.000013645738 262864330.288076549768 1 60323.485525735 2024-01-14T11:39:09.423497+00:00 19994330.287842586637 27869999.999937783927 262864330.287776648998 1 60323.485537264 2024-01-14T11:39:10.419572+00:00 19994330.288023918867 27870000.000031210482 262864330.288051426411 1 60323.485548835 2024-01-14T11:39:11.419316+00:00 19994330.287945184857 27869999.999994706362 262864330.287936180830 1 60323.485560553 2024-01-14T11:39:12.431788+00:00 19994330.288077205420 27870000.000045929104 262864330.288119435310 1 60323.485572072 2024-01-14T11:39:13.427041+00:00 19994330.288152065128 27870000.000016506761 262864330.288164883852 1 60323.485583785 2024-01-14T11:39:14.439057+00:00 19994330.287880361080 27870000.000020023435 262864330.287896692753 1 60323.485595206 2024-01-14T11:39:15.425780+00:00 19994330.288205258548 27869999.999987866729 262864330.288189440966 1 60323.485606789 2024-01-14T11:39:16.426556+00:00 19994330.288001120090 27869999.999978665262 262864330.287976086140 1 60323.485618395 2024-01-14T11:39:17.429359+00:00 19994330.288058131933 27869999.999951738864 262864330.288006186485 1 60323.485629993 2024-01-14T11:39:18.431423+00:00 19994330.287865262479 27869999.999972905964 262864330.287834465504 1 60323.485641851 2024-01-14T11:39:19.455931+00:00 19994330.287999074906 27869999.999993853271 262864330.287989228964 1 60323.485653254 2024-01-14T11:39:20.441130+00:00 19994330.287970781326 27869999.999974038452 262864330.287941128016 1 60323.485664641 2024-01-14T11:39:21.424975+00:00 19994330.287998884916 27869999.999991122633 262864330.287986308336 1 60323.485676331 2024-01-14T11:39:22.434974+00:00 19994330.287991397083 27870000.000006530434 262864330.287994235754 1 60323.485687962 2024-01-14T11:39:23.439953+00:00 19994330.288159061223 27870000.000061787665 262864330.288217157125 1 60323.485699564 2024-01-14T11:39:24.442328+00:00 19994330.288091279566 27870000.000029787421 262864330.288117378950 1 60323.485710941 2024-01-14T11:39:25.425304+00:00 19994330.288062695414 27870000.000028066337 262864330.288087069988 1 60323.485722654 2024-01-14T11:39:26.437277+00:00 19994330.288071494550 27869999.999978911132 262864330.288046687841 1 60323.485734085 2024-01-14T11:39:27.424941+00:00 19994330.288121391088 27869999.999973390251 262864330.288091093302 1 60323.485745679 2024-01-14T11:39:28.426656+00:00 19994330.287646144629 27869999.999964356422 262864330.287606805563 1 60323.485757255 2024-01-14T11:39:29.426882+00:00 19994330.288042079657 27869999.999979469925 262864330.288017839193 1 60323.485768888 2024-01-14T11:39:30.431928+00:00 19994330.288106285036 27869999.999980166554 262864330.288082748652 1 60323.485780465 2024-01-14T11:39:31.432218+00:00 19994330.287977844477 27870000.000024959445 262864330.287999123335 1 60323.485792200 2024-01-14T11:39:32.446049+00:00 19994330.287857405841 27870000.000006731600 262864330.287860453129 1 60323.485803900 2024-01-14T11:39:33.456947+00:00 19994330.287994801998 27870000.000017154962 262864330.288008272648 1 60323.485815121 2024-01-14T11:39:34.426427+00:00 19994330.287795614451 27869999.999968696386 262864330.287760615349 1 60323.485826700 2024-01-14T11:39:35.426888+00:00 19994330.288152590394 27870000.000029258430 262864330.288178145885 1 60323.485838349 2024-01-14T11:39:36.433329+00:00 19994330.287953283638 27870000.000019669533 262864330.287969261408 1 60323.485849987 2024-01-14T11:39:37.438859+00:00 19994330.287989687175 27869999.999998588115 262864330.287984579802 1 60323.485861414 2024-01-14T11:39:38.426167+00:00 19994330.288042686880 27869999.999954305589 262864330.287993311882 1 60323.485872922 2024-01-14T11:39:39.420453+00:00 19994330.288037601858 27869999.999974612147 262864330.288008511066 1 60323.485884544 2024-01-14T11:39:40.424575+00:00 19994330.288076810539 27869999.999984622002 262864330.288057744503 1 60323.485896175 2024-01-14T11:39:41.429546+00:00 19994330.287924405187 27869999.999992016703 262864330.287912726402 1 60323.485907912 2024-01-14T11:39:42.443594+00:00 19994330.287776380777 27869999.999974779785 262864330.287747472525 1 60323.485919260 2024-01-14T11:39:43.424106+00:00 19994330.287846334279 27870000.000047106296 262864330.287889748812 1 60323.485931045 2024-01-14T11:39:44.442298+00:00 19994330.288051400334 27870000.000040542334 262864330.288088232279 1 60323.485942481 2024-01-14T11:39:45.430376+00:00 19994330.288012310863 27870000.000037081540 262864330.288045704365 1 60323.485954061 2024-01-14T11:39:46.430896+00:00 19994330.287960059941 27870000.000029701740 262864330.287986069918 1 60323.485965539 2024-01-14T11:39:47.422588+00:00 19994330.287820886821 27870000.000053357333 262864330.287870526314 1 60323.485977265 2024-01-14T11:39:48.435649+00:00 19994330.288133881986 27869999.999966938049 262864330.288097143173 1 60323.485989091 2024-01-14T11:39:49.457428+00:00 19994330.287945307791 27869999.999973729253 262864330.287915319204 1 60323.486000295 2024-01-14T11:39:50.425509+00:00 19994330.287811577320 27869999.999986413866 262864330.287794291973 1 60323.486011847 2024-01-14T11:39:51.423588+00:00 19994330.288138087839 27870000.000031851232 262864330.288166254759 1 60323.486023452 2024-01-14T11:39:52.426271+00:00 19994330.288106594235 27870000.000013373792 262864330.288116276264 1 60323.486035124 2024-01-14T11:39:53.434755+00:00 19994330.288016561419 27869999.999988391995 262864330.288001239300 1 60323.486046557 2024-01-14T11:39:54.422528+00:00 19994330.288032304496 27870000.000040680170 262864330.288069278002 1 60323.486058157 2024-01-14T11:39:55.424758+00:00 19994330.288085550070 27870000.000052377582 262864330.288134247065 1 60323.486069809 2024-01-14T11:39:56.431518+00:00 19994330.288101635873 27870000.000005122274 262864330.288103073835 1 60323.486081598 2024-01-14T11:39:57.450059+00:00 19994330.287974089384 27870000.000034876168 262864330.288005262613 1 60323.486092902 2024-01-14T11:39:58.426757+00:00 19994330.287942606956 27870000.000027392060 262864330.287966310978 1 60323.486104431 2024-01-14T11:39:59.422841+00:00 19994330.288141679019 27869999.999992925674 262864330.288130909204 1 60323.486116036 2024-01-14T11:40:00.425500+00:00 19994330.287948258221 27869999.999945320189 262864330.287889868021 1 60323.486127557 2024-01-14T11:40:01.420924+00:00 19994330.287933193147 27869999.999991469085 262864330.287920981646 1 60323.486139412 2024-01-14T11:40:02.445185+00:00 19994330.288006689399 27870000.000016201288 262864330.288019210100 1 60323.486150859 2024-01-14T11:40:03.434210+00:00 19994330.288161356002 27869999.999953076243 262864330.288110762835 1 60323.486162342 2024-01-14T11:40:04.426355+00:00 19994330.287924271077 27869999.999977428466 262864330.287898004055 1 60323.486173934 2024-01-14T11:40:05.427942+00:00 19994330.287770312279 27870000.000026572496 262864330.287793189287 1 60323.486185544 2024-01-14T11:40:06.430991+00:00 19994330.288254674524 27869999.999987106770 262864330.288238078356 1 60323.486197056 2024-01-14T11:40:07.425631+00:00 19994330.287902608514 27870000.000028934330 262864330.287927865982 1 60323.486208626 2024-01-14T11:40:08.425273+00:00 19994330.287762783468 27870000.000022184104 262864330.287781268358 1 60323.486220252 2024-01-14T11:40:09.429730+00:00 19994330.287948284298 27870000.000025950372 262864330.287970542908 1 60323.486231764 2024-01-14T11:40:10.424434+00:00 19994330.288099508733 27869999.999982044101 262864330.288077861071 1 60323.486243362 2024-01-14T11:40:11.426454+00:00 19994330.288017675281 27869999.999968666583 262864330.287982642651 1 60323.486254987 2024-01-14T11:40:12.430870+00:00 19994330.287763301283 27869999.999992579222 262864330.287752181292 1 60323.486266523 2024-01-14T11:40:13.427597+00:00 19994330.288264576346 27869999.999960456043 262864330.288221329451 1 60323.486278025 2024-01-14T11:40:14.421385+00:00 19994330.287762954831 27869999.999930065125 262864330.287689328194 1 60323.486289602 2024-01-14T11:40:15.421608+00:00 19994330.287940908223 27870000.000011168420 262864330.287948399782 1 60323.486301166 2024-01-14T11:40:16.420723+00:00 19994330.287912730128 27870000.000000815839 262864330.287909835577 1 60323.486312748 2024-01-14T11:40:17.421410+00:00 19994330.288003947586 27869999.999998152256 262864330.287998408079 1 60323.486324371 2024-01-14T11:40:18.425639+00:00 19994330.288082174957 27870000.000013325363 262864330.288091808558 1 60323.486336010 2024-01-14T11:40:19.431263+00:00 19994330.288057744503 27870000.000068012625 262864330.288122057915 1 60323.486347487 2024-01-14T11:40:20.422888+00:00 19994330.287878930569 27869999.999995339662 262864330.287870585918 1 60323.486359075 2024-01-14T11:40:21.424106+00:00 19994330.288077503443 27869999.999974790961 262864330.288048595190 1 60323.486370605 2024-01-14T11:40:22.420332+00:00 19994330.288038045168 27869999.999988667667 262864330.288023024797 1 60323.486382169 2024-01-14T11:40:23.419417+00:00 19994330.287964463234 27869999.999967675656 262864330.287928432226 1 60323.486393751 2024-01-14T11:40:24.420068+00:00 19994330.288021583110 27869999.999957807362 262864330.287975698709 1 60323.486405321 2024-01-14T11:40:25.419748+00:00 19994330.287957310677 27869999.999983038753 262864330.287936657667 1 60323.486416928 2024-01-14T11:40:26.422554+00:00 19994330.287789456546 27870000.000023126602 262864330.287808895111 1 60323.486428479 2024-01-14T11:40:27.420617+00:00 19994330.287979830056 27870000.000009093434 262864330.287985235453 1 60323.486440114 2024-01-14T11:40:28.425811+00:00 19994330.287999469787 27870000.000020120293 262864330.288015902042 1 60323.486451631 2024-01-14T11:40:29.420917+00:00 19994330.288033463061 27869999.999992340803 262864330.288022100925 1 60323.486463201 2024-01-14T11:40:30.420553+00:00 19994330.287949729711 27870000.000012785196 262864330.287958830595 1 60323.486474779 2024-01-14T11:40:31.420966+00:00 19994330.288048978895 27870000.000008165836 262864330.288053452969 1 60323.486486387 2024-01-14T11:40:32.423821+00:00 19994330.287804260850 27870000.000035125762 262864330.287835717201 1 60323.486497936 2024-01-14T11:40:33.421677+00:00 19994330.287708997726 27869999.999991197139 262864330.287696510553 1 60323.486509495 2024-01-14T11:40:34.420386+00:00 19994330.287908155471 27869999.999964065850 262864330.287868529558 1 60323.486521128 2024-01-14T11:40:35.425475+00:00 19994330.287775669247 27870000.000003010035 262864330.287774980068 1 60323.486532651 2024-01-14T11:40:36.421038+00:00 19994330.287994574755 27869999.999992389232 262864330.287983268499 1 60323.486544263 2024-01-14T11:40:37.424297+00:00 19994330.288235273212 27870000.000024590641 262864330.288256168365 1 60323.486555873 2024-01-14T11:40:38.427485+00:00 19994330.288104075938 27869999.999976616353 262864330.288076996803 1 60323.486567420 2024-01-14T11:40:39.425094+00:00 19994330.288081858307 27870000.000030718744 262864330.288108885288 1 60323.486579011 2024-01-14T11:40:40.426513+00:00 19994330.287928901613 27870000.000051587820 262864330.287976801395 1 60323.486590518 2024-01-14T11:40:41.420737+00:00 19994330.288253035396 27870000.000012744218 262864330.288262099028 1 60323.486602199 2024-01-14T11:40:42.429975+00:00 19994330.287955131382 27869999.999996446073 262864330.287947893143 1 60323.486613736 2024-01-14T11:40:43.426825+00:00 19994330.288043413311 27870000.000010214746 262864330.288049936295 1 60323.486625269 2024-01-14T11:40:44.423270+00:00 19994330.287813808769 27869999.999928548932 262864330.287738651037 1 60323.486636803 2024-01-14T11:40:45.419820+00:00 19994330.288050722331 27869999.999953340739 262864330.288000345230 1 60323.486648410 2024-01-14T11:40:46.422632+00:00 19994330.288085002452 27869999.999996542931 262864330.288077861071 1 60323.486659968 2024-01-14T11:40:47.421283+00:00 19994330.287948001176 27869999.999965012074 262864330.287909328938 1 60323.486671549 2024-01-14T11:40:48.421854+00:00 19994330.288056857884 27870000.000024382025 262864330.288077533245 1 60323.486683105 2024-01-14T11:40:49.420252+00:00 19994330.288020972162 27869999.999978087842 262864330.287995368242 1 60323.486694680 2024-01-14T11:40:50.420365+00:00 19994330.287983600050 27870000.000024903566 262864330.288004815578 1 60323.486706293 2024-01-14T11:40:51.423729+00:00 19994330.287865251303 27869999.999999329448 262864330.287860900164 1 60323.486717813 2024-01-14T11:40:52.419029+00:00 19994330.288015719503 27870000.000032249838 262864330.288044273853 1 60323.486729386 2024-01-14T11:40:53.418923+00:00 19994330.287972547114 27870000.000018741935 262864330.287987589836 1 60323.486741009 2024-01-14T11:40:54.423154+00:00 19994330.288291729987 27870000.000020273030 262864330.288308292627 1 60323.486752552 2024-01-14T11:40:55.420479+00:00 19994330.288070496172 27870000.000035159290 262864330.288101971149 1 60323.486764122 2024-01-14T11:40:56.420127+00:00 19994330.287813413888 27870000.000006098300 262864330.287815839052 1 60323.486775770 2024-01-14T11:40:57.426494+00:00 19994330.287921860814 27869999.999897871166 262864330.287816047668 1 60323.486787311 2024-01-14T11:40:58.423669+00:00 19994330.287857513875 27869999.999952167273 262864330.287805974483 1 60323.486798851 2024-01-14T11:40:59.420736+00:00 19994330.288269583136 27870000.000042069703 262864330.288307964802 1 60323.486810466 2024-01-14T11:41:00.424305+00:00 19994330.288074739277 27870000.000026170164 262864330.288097202778 1 60323.486822034 2024-01-14T11:41:01.423723+00:00 19994330.287861660123 27870000.000007741153 262864330.287865698338 1 60323.486833623 2024-01-14T11:41:02.425008+00:00 19994330.287990082055 27870000.000001002103 262864330.287987411022 1 60323.486845168 2024-01-14T11:41:03.422498+00:00 19994330.287829402834 27870000.000034011900 262864330.287859708071 1 60323.486856780 2024-01-14T11:41:04.425756+00:00 19994330.288073755801 27869999.999998103827 262864330.288068145514 1 60323.486868346 2024-01-14T11:41:05.425078+00:00 19994330.287985328585 27869999.999997645617 262864330.287979274988 1 60323.486879975 2024-01-14T11:41:06.429829+00:00 19994330.288079120219 27870000.000005006790 262864330.288080424070 1 60323.486891453 2024-01-14T11:41:07.421546+00:00 19994330.287954572588 27870000.000019833446 262864330.287970721722 1 60323.486903039 2024-01-14T11:41:08.422587+00:00 19994330.287961926311 27869999.999972473830 262864330.287930697203 1 60323.486914645 2024-01-14T11:41:09.425370+00:00 19994330.287803858519 27869999.999942064285 262864330.287742227316 1 60323.486926217 2024-01-14T11:41:10.425113+00:00 19994330.287955693901 27869999.999990515411 262864330.287942528725 1 60323.486937765 2024-01-14T11:41:11.422922+00:00 19994330.287748407573 27869999.999991733581 262864330.287736445665 1 60323.486949357 2024-01-14T11:41:12.424482+00:00 19994330.288081474602 27870000.000036478043 262864330.288114249706 1 60323.486960996 2024-01-14T11:41:13.430038+00:00 19994330.288038041443 27870000.000034481287 262864330.288068830967 1 60323.486972563 2024-01-14T11:41:14.429423+00:00 19994330.287729620934 27869999.999977808446 262864330.287703722715 1 60323.486984202 2024-01-14T11:41:15.435062+00:00 19994330.288288213313 27870000.000032372773 262864330.288316875696 1 60323.486995640 2024-01-14T11:41:16.423263+00:00 19994330.288020722568 27869999.999992705882 262864330.288009732962 1 60323.487007501 2024-01-14T11:41:17.448072+00:00 19994330.287964329123 27869999.999982818961 262864330.287943482399 1 60323.487018902 2024-01-14T11:41:18.433122+00:00 19994330.288078617305 27869999.999960429966 262864330.288035333157 1 60323.487030531 2024-01-14T11:41:19.437872+00:00 19994330.287976097316 27870000.000015504658 262864330.287987887859 1 60323.487042089 2024-01-14T11:41:20.436440+00:00 19994330.287917386740 27869999.999971061945 262864330.287884742022 1 60323.487053536 2024-01-14T11:41:21.425494+00:00 19994330.287794969976 27869999.999993849546 262864330.287785142660 1 60323.487065138 2024-01-14T11:41:22.427912+00:00 19994330.288046125323 27870000.000021088868 262864330.288063526154 1 60323.487076665 2024-01-14T11:41:23.423848+00:00 19994330.288042888045 27870000.000011574477 262864330.288050770760 1 60323.487088300 2024-01-14T11:41:24.429121+00:00 19994330.288026560098 27870000.000023536384 262864330.288046419621 1 60323.487099873 2024-01-14T11:41:25.429050+00:00 19994330.287733063102 27870000.000013228506 262864330.287742614746 1 60323.487111546 2024-01-14T11:41:26.437529+00:00 19994330.288205556571 27870000.000047035515 262864330.288248896599 1 60323.487123085 2024-01-14T11:41:27.434555+00:00 19994330.287919268012 27869999.999983664602 262864330.287899255753 1 60323.487134540 2024-01-14T11:41:28.424204+00:00 19994330.287809830159 27869999.999968387187 262864330.287774503231 1 60323.487146355 2024-01-14T11:41:29.445062+00:00 19994330.287864997983 27869999.999990239739 262864330.287851512432 1 60323.487157709 2024-01-14T11:41:30.426060+00:00 19994330.288068223745 27869999.999970898032 262864330.288035452366 1 60323.487169328 2024-01-14T11:41:31.429970+00:00 19994330.288239531219 27870000.000000122935 262864330.288235962391 1 60323.487181134 2024-01-14T11:41:32.449925+00:00 19994330.288122467697 27870000.000025477260 262864330.288144260645 1 60323.487192450 2024-01-14T11:41:33.427704+00:00 19994330.288110230118 27870000.000068068504 262864330.288174599409 1 60323.487204052 2024-01-14T11:41:34.430083+00:00 19994330.287625193596 27870000.000008549541 262864330.287630051374 1 60323.487215597 2024-01-14T11:41:35.427607+00:00 19994330.288025740534 27870000.000056821853 262864330.288078874350 1 60323.487227200 2024-01-14T11:41:36.430039+00:00 19994330.287915159017 27870000.000006768852 262864330.287918239832 1 60323.487238802 2024-01-14T11:41:37.432525+00:00 19994330.288141805679 27870000.000025257468 262864330.288163393736 1 60323.487250265 2024-01-14T11:41:38.422861+00:00 19994330.287962801754 27869999.999983299524 262864330.287942409515 1 60323.487261982 2024-01-14T11:41:39.435274+00:00 19994330.288018256426 27869999.999954096973 262864330.287968665361 1 60323.487273498 2024-01-14T11:41:40.430290+00:00 19994330.287938661873 27870000.000008311123 262864330.287943273783 1 60323.487284996 2024-01-14T11:41:41.423662+00:00 19994330.287963535637 27870000.000012855977 262864330.287972688675 1 60323.487296650 2024-01-14T11:41:42.430539+00:00 19994330.288344066590 27870000.000040795654 262864330.288381159306 1 60323.487308408 2024-01-14T11:41:43.446409+00:00 19994330.287948776037 27869999.999999914318 262864330.287945002317 1 60323.487319780 2024-01-14T11:41:44.429001+00:00 19994330.288020692766 27869999.999969247729 262864330.287986248732 1 60323.487331269 2024-01-14T11:41:45.421662+00:00 19994330.287965979427 27870000.000034622848 262864330.287996917963 1 60323.487342943 2024-01-14T11:41:46.430313+00:00 19994330.287916030735 27870000.000020273030 262864330.287932604551 1 60323.487354416 2024-01-14T11:41:47.421572+00:00 19994330.287866242230 27870000.000010885298 262864330.287873417139 1 60323.487366100 2024-01-14T11:41:48.431064+00:00 19994330.288125794381 27869999.999986015260 262864330.288108110428 1 60323.487377807 2024-01-14T11:41:49.442542+00:00 19994330.287907559425 27869999.999983951449 262864330.287887841463 1 60323.487389180 2024-01-14T11:41:50.425182+00:00 19994330.288107302040 27869999.999968931079 262864330.288072556257 1 60323.487400740 2024-01-14T11:41:51.423942+00:00 19994330.287832096219 27870000.000006482005 262864330.287834882736 1 60323.487412402 2024-01-14T11:41:52.431540+00:00 19994330.288149453700 27869999.999960392714 262864330.288106143475 1 60323.487423887 2024-01-14T11:41:53.423866+00:00 19994330.288158893585 27869999.999965116382 262864330.288120329380 1 60323.487435579 2024-01-14T11:41:54.434018+00:00 19994330.287980638444 27869999.999946974218 262864330.287923932076 1 60323.487447043 2024-01-14T11:41:55.424502+00:00 19994330.288144588470 27870000.000027120113 262864330.288168013096 1 60323.487458687 2024-01-14T11:41:56.430543+00:00 19994330.288168344647 27870000.000061612576 262864330.288226246834 1 60323.487470320 2024-01-14T11:41:57.435701+00:00 19994330.287843137980 27870000.000014215708 262864330.287853658199 1 60323.487481869 2024-01-14T11:41:58.433454+00:00 19994330.288151424378 27870000.000022318214 262864330.288170039654 1 60323.487493542 2024-01-14T11:41:59.442068+00:00 19994330.287942364812 27869999.999992284924 262864330.287930965424 1 60323.487504940 2024-01-14T11:42:00.426814+00:00 19994330.287940759212 27869999.999990057200 262864330.287927120924 1 60323.487516503 2024-01-14T11:42:01.425897+00:00 19994330.287971854210 27870000.000007413328 262864330.287975579500 1 60323.487528132 2024-01-14T11:42:02.430592+00:00 19994330.288108196110 27869999.999925758690 262864330.288030266762 1 60323.487539641 2024-01-14T11:42:03.424985+00:00 19994330.287910349667 27870000.000004887581 262864330.287911534309 1 60323.487551288 2024-01-14T11:42:04.431247+00:00 19994330.288168467581 27870000.000001177192 262864330.288165956736 1 60323.487562798 2024-01-14T11:42:05.425721+00:00 19994330.288165867329 27870000.000020522624 262864330.288182705641 1 60323.487574391 2024-01-14T11:42:06.427409+00:00 19994330.287845823914 27870000.000049240887 262864330.287891358137 1 60323.487585966 2024-01-14T11:42:07.427490+00:00 19994330.288078133017 27870000.000057186931 262864330.288131624460 1 60323.487597514 2024-01-14T11:42:08.425185+00:00 19994330.288018785417 27869999.999999001622 262864330.288014084101 1 60323.487609143 2024-01-14T11:42:09.429933+00:00 19994330.287871111184 27870000.000071417540 262864330.287938833237 1 60323.487620624 2024-01-14T11:42:10.421883+00:00 19994330.287900600582 27869999.999981164932 262864330.287878066301 1 60323.487632271 2024-01-14T11:42:11.428202+00:00 19994330.288246024400 27869999.999954350293 262864330.288196682930 1 60323.487643880 2024-01-14T11:42:12.431236+00:00 19994330.287855122238 27869999.999953635037 262864330.287805050611 1 60323.487655425 2024-01-14T11:42:13.428776+00:00 19994330.287769857794 27869999.999997977167 262864330.287764132023 1 60323.487667107 2024-01-14T11:42:14.438089+00:00 19994330.287912692875 27869999.999947216362 262864330.287856221199 1 60323.487678468 2024-01-14T11:42:15.419679+00:00 19994330.288118861616 27870000.000016912818 262864330.288132101297 1 60323.487690051 2024-01-14T11:42:16.420359+00:00 19994330.287836328149 27870000.000022497028 262864330.287855148315 1 60323.487701648 2024-01-14T11:42:17.422398+00:00 19994330.287870191038 27870000.000013954937 262864330.287880450487 1 60323.487713200 2024-01-14T11:42:18.420448+00:00 19994330.287861716002 27870000.000042021275 262864330.287900030613 1 60323.487724852 2024-01-14T11:42:19.427201+00:00 19994330.288112778217 27870000.000031176955 262864330.288140267134 1 60323.487736377 2024-01-14T11:42:20.422965+00:00 19994330.287777107209 27869999.999950781465 262864330.287724167109 1 60323.487747974 2024-01-14T11:42:21.424927+00:00 19994330.287898350507 27870000.000011712313 262864330.287906378508 1 60323.487759493 2024-01-14T11:42:22.420233+00:00 19994330.288065556437 27869999.999976757914 262864330.288038611412 1 60323.487771105 2024-01-14T11:42:23.423488+00:00 19994330.287763670087 27870000.000001370907 262864330.287761330605 1 60323.487782642 2024-01-14T11:42:24.420303+00:00 19994330.287971347570 27869999.999991986901 262864330.287959635258 1 60323.487794268 2024-01-14T11:42:25.424751+00:00 19994330.288095153868 27869999.999980624765 262864330.288072079420 1 60323.487805816 2024-01-14T11:42:26.422549+00:00 19994330.288151469082 27870000.000004250556 262864330.288152039051 1 60323.487817364 2024-01-14T11:42:27.420242+00:00 19994330.287837624550 27870000.000005953014 262864330.287839889526 1 60323.487829037 2024-01-14T11:42:28.428788+00:00 19994330.287973601371 27870000.000059694052 262864330.288029611111 1 60323.487840525 2024-01-14T11:42:29.421380+00:00 19994330.288086436689 27870000.000003647059 262864330.288086384535 1 60323.487852134 2024-01-14T11:42:30.424371+00:00 19994330.287935107946 27870000.000038366765 262864330.287969768047 1 60323.487863667 2024-01-14T11:42:31.420803+00:00 19994330.287877675146 27869999.999980106950 262864330.287854075432 1 60323.487875246 2024-01-14T11:42:32.421260+00:00 19994330.288039803505 27870000.000002894551 262864330.288038998842 1 60323.487886888 2024-01-14T11:42:33.427068+00:00 19994330.288088258356 27869999.999979101121 262864330.288063675165 1 60323.487898446 2024-01-14T11:42:34.425687+00:00 19994330.288060653955 27869999.999967142940 262864330.288024127483 1 60323.487910180 2024-01-14T11:42:35.439565+00:00 19994330.287869378924 27869999.999960780144 262864330.287826478481 1 60323.487921706 2024-01-14T11:42:36.435406+00:00 19994330.287878811359 27869999.999993957579 262864330.287869066000 1 60323.487933145 2024-01-14T11:42:37.423746+00:00 19994330.287925463170 27870000.000014103949 262864330.287935853004 1 60323.487944697 2024-01-14T11:42:38.421827+00:00 19994330.288202263415 27870000.000077467412 262864330.288276016712 1 60323.487956428 2024-01-14T11:42:39.435413+00:00 19994330.288024354726 27870000.000015296042 262864330.288035959005 1 60323.487967861 2024-01-14T11:42:40.423165+00:00 19994330.287966988981 27870000.000006202608 262864330.287969499826 1 60323.487979465 2024-01-14T11:42:41.425803+00:00 19994330.287995364517 27870000.000001352280 262864330.287993013859 1 60323.487991003 2024-01-14T11:42:42.422648+00:00 19994330.288026809692 27869999.999994870275 262864330.288017988205 1 60323.488002550 2024-01-14T11:42:43.420357+00:00 19994330.287835370749 27869999.999962963164 262864330.287794619799 1 60323.488014305 2024-01-14T11:42:44.435915+00:00 19994330.288057208061 27870000.000012394041 262864330.288065910339 1 60323.488025883 2024-01-14T11:42:45.436269+00:00 19994330.288263756782 27869999.999957118183 262864330.288217186928 1 60323.488037281 2024-01-14T11:42:46.421109+00:00 19994330.287872642279 27869999.999988745898 262864330.287857681513 1 60323.488049000 2024-01-14T11:42:47.433579+00:00 19994330.288076464087 27869999.999996379018 262864330.288069128990 1 60323.488060459 2024-01-14T11:42:48.423623+00:00 19994330.288022913039 27870000.000025745481 262864330.288044959307 1 60323.488072085 2024-01-14T11:42:49.428145+00:00 19994330.287966825068 27869999.999996960163 262864330.287960082293 1 60323.488083711 2024-01-14T11:42:50.432612+00:00 19994330.287930738181 27870000.000030558556 262864330.287957578897 1 60323.488095177 2024-01-14T11:42:51.423343+00:00 19994330.287824664265 27870000.000058937818 262864330.287879914045 1 60323.488106747 2024-01-14T11:42:52.422962+00:00 19994330.287744529545 27869999.999990612268 262864330.287731438875 1 60323.488118313 2024-01-14T11:42:53.422230+00:00 19994330.288019794971 27870000.000006753951 262864330.288022875786 1 60323.488129993 2024-01-14T11:42:54.431344+00:00 19994330.288151666522 27869999.999938726425 262864330.288086712360 1 60323.488141530 2024-01-14T11:42:55.428222+00:00 19994330.287754602730 27869999.999972254038 262864330.287723153830 1 60323.488153106 2024-01-14T11:42:56.428323+00:00 19994330.288254655898 27869999.999941956252 262864330.288192898035 1 60323.488165061 2024-01-14T11:42:57.461296+00:00 19994330.287806101143 27869999.999983970076 262864330.287786364555 1 60323.488176219 2024-01-14T11:42:58.425284+00:00 19994330.287983044982 27869999.999976217747 262864330.287955582142 1 60323.488187802 2024-01-14T11:42:59.426122+00:00 19994330.288073167205 27870000.000004727393 262864330.288074195385 1 60323.488199521 2024-01-14T11:43:00.438639+00:00 19994330.287930600345 27869999.999988872558 262864330.287915796041 1 60323.488211055 2024-01-14T11:43:01.435156+00:00 19994330.287897452712 27870000.000016991049 262864330.287910759449 1 60323.488222497 2024-01-14T11:43:02.423724+00:00 19994330.287808347493 27870000.000036079437 262864330.287840753794 1 60323.488234027 2024-01-14T11:43:03.419968+00:00 19994330.287997834384 27870000.000009473413 262864330.288003623486 1 60323.488245603 2024-01-14T11:43:04.420078+00:00 19994330.288051120937 27870000.000028025359 262864330.288075447083 1 60323.488257189 2024-01-14T11:43:05.421124+00:00 19994330.287766791880 27869999.999963682145 262864330.287726759911 1 60323.488268767 2024-01-14T11:43:06.421438+00:00 19994330.287844635546 27869999.999950159341 262864330.287791103125 1 60323.488280359 2024-01-14T11:43:07.423040+00:00 19994330.288008067757 27870000.000011771917 262864330.288016140461 1 60323.488291925 2024-01-14T11:43:08.422304+00:00 19994330.287912730128 27869999.999995261431 262864330.287904292345 1 60323.488303476 2024-01-14T11:43:09.420273+00:00 19994330.288091976196 27869999.999954845756 262864330.288043141365 1 60323.488315035 2024-01-14T11:43:10.418998+00:00 19994330.287845969200 27870000.000055849552 262864330.287898123264 1 60323.488326615 2024-01-14T11:43:11.419546+00:00 19994330.288300205022 27869999.999993056059 262864330.288289576769 1 60323.488338274 2024-01-14T11:43:12.426885+00:00 19994330.288093883544 27870000.000084385276 262864330.288174599409 1 60323.488349951 2024-01-14T11:43:13.435802+00:00 19994330.287742666900 27870000.000015389174 262864330.287754356861 1 60323.488361464 2024-01-14T11:43:14.430532+00:00 19994330.287915170193 27870000.000042211264 262864330.287953674793 1 60323.488373044 2024-01-14T11:43:15.431045+00:00 19994330.287923052907 27870000.000006504357 262864330.287925839424 1 60323.488384665 2024-01-14T11:43:16.435098+00:00 19994330.287980295718 27869999.999973855913 262864330.287950456142 1 60323.488396155 2024-01-14T11:43:17.427772+00:00 19994330.288059066981 27869999.999945465475 262864330.288000822067 1 60323.488407709 2024-01-14T11:43:18.426021+00:00 19994330.288014784455 27869999.999968498945 262864330.287979602814 1 60323.488419289 2024-01-14T11:43:19.426534+00:00 19994330.287745248526 27870000.000002197921 262864330.287743747234 1 60323.488430853 2024-01-14T11:43:20.425739+00:00 19994330.288044314831 27870000.000000178814 262864330.288040786982 1 60323.488442375 2024-01-14T11:43:21.421238+00:00 19994330.287914216518 27870000.000011019409 262864330.287921547890 1 60323.488454074 2024-01-14T11:43:22.431994+00:00 19994330.287893950939 27870000.000065155327 262864330.287955403328 1 60323.488465632 2024-01-14T11:43:23.430637+00:00 19994330.287930298597 27870000.000025939196 262864330.287952542305 1 60323.488477225 2024-01-14T11:43:24.432287+00:00 19994330.288064997643 27869999.999987330288 262864330.288048624992 1 60323.488488809 2024-01-14T11:43:25.433072+00:00 19994330.288197904825 27869999.999982655048 262864330.288176864386 1 60323.488500242 2024-01-14T11:43:26.420865+00:00 19994330.287980802357 27869999.999990865588 262864330.287967979908 1 60323.488512007 2024-01-14T11:43:27.437393+00:00 19994330.287943474948 27869999.999974664301 262864330.287914454937 1 60323.488523491 2024-01-14T11:43:28.429621+00:00 19994330.287769664079 27869999.999950051308 262864330.287716031075 1 60323.488535036 2024-01-14T11:43:29.427085+00:00 19994330.288153074682 27869999.999996274710 262864330.288145661354 1 60323.488546614 2024-01-14T11:43:30.427417+00:00 19994330.287867456675 27869999.999959036708 262864330.287822812796 1 60323.488558197 2024-01-14T11:43:31.428222+00:00 19994330.287897236645 27870000.000014249235 262864330.287907779217 1 60323.488569729 2024-01-14T11:43:32.424557+00:00 19994330.288219381124 27869999.999997448176 262864330.288213133812 1 60323.488581270 2024-01-14T11:43:33.421737+00:00 19994330.288052100688 27870000.000034775585 262864330.288083195686 1 60323.488592926 2024-01-14T11:43:34.428805+00:00 19994330.287800729275 27870000.000041231513 262864330.287838280201 1 60323.488604585 2024-01-14T11:43:35.436167+00:00 19994330.287812553346 27870000.000016067177 262864330.287824928761 1 60323.488615992 2024-01-14T11:43:36.421759+00:00 19994330.287781510502 27870000.000095661730 262864330.287873476744 1 60323.488627729 2024-01-14T11:43:37.435794+00:00 19994330.288008701056 27870000.000006530434 262864330.288011521101 1 60323.488639311 2024-01-14T11:43:38.436456+00:00 19994330.287971828133 27869999.999966591597 262864330.287934720516 1 60323.488650717 2024-01-14T11:43:39.421930+00:00 19994330.288175534457 27869999.999981034547 262864330.288152873516 1 60323.488662390 2024-01-14T11:43:40.430521+00:00 19994330.287962093949 27869999.999958213419 262864330.287916600704 1 60323.488673986 2024-01-14T11:43:41.432387+00:00 19994330.288032777607 27870000.000007122755 262864330.288036197424 1 60323.488685532 2024-01-14T11:43:42.429932+00:00 19994330.287975218147 27869999.999985650182 262864330.287957161665 1 60323.488697080 2024-01-14T11:43:43.427727+00:00 19994330.288415510207 27870000.000036247075 262864330.288448065519 1 60323.488708652 2024-01-14T11:43:44.427506+00:00 19994330.287985827774 27870000.000014439225 262864330.287996560335 1 60323.488720194 2024-01-14T11:43:45.424781+00:00 19994330.288117814809 27870000.000031821430 262864330.288145959377 1 60323.488731811 2024-01-14T11:43:46.428464+00:00 19994330.287881791592 27870000.000045761466 262864330.287923872471 1 60323.488743493 2024-01-14T11:43:47.437784+00:00 19994330.287975769490 27870000.000011175871 262864330.287983238697 1 60323.488755124 2024-01-14T11:43:48.442711+00:00 19994330.288207907230 27869999.999979455024 262864330.288183689117 1 60323.488766772 2024-01-14T11:43:49.449054+00:00 19994330.287962637842 27869999.999981287867 262864330.287940233946 1 60323.488778074 2024-01-14T11:43:50.425635+00:00 19994330.288034375757 27869999.999973818660 262864330.288004517555 1 60323.488789660 2024-01-14T11:43:51.426605+00:00 19994330.288056679070 27870000.000017128885 262864330.288070112467 1 60323.488801254 2024-01-14T11:43:52.428371+00:00 19994330.287798933685 27869999.999951422215 262864330.287746667862 1 60323.488812770 2024-01-14T11:43:53.423307+00:00 19994330.288054738194 27870000.000009503216 262864330.288060545921 1 60323.488824422 2024-01-14T11:43:54.430043+00:00 19994330.287866413593 27869999.999996464700 262864330.287859171629 1 60323.488836096 2024-01-14T11:43:55.438691+00:00 19994330.288190409541 27870000.000041149557 262864330.288227856159 1 60323.488847618 2024-01-14T11:43:56.434148+00:00 19994330.287851870060 27870000.000002436340 262864330.287850618362 1 60323.488859211 2024-01-14T11:43:57.435862+00:00 19994330.287984032184 27870000.000029761344 262864330.288010120392 1 60323.488870694 2024-01-14T11:43:58.427987+00:00 19994330.288105495274 27870000.000009041280 262864330.288110822439 1 60323.488882255 2024-01-14T11:43:59.426794+00:00 19994330.287935514003 27870000.000000607222 262864330.287932425737 1 60323.488893928 2024-01-14T11:44:00.435334+00:00 19994330.288065716624 27869999.999968320131 262864330.288030326366 1 60323.488905617 2024-01-14T11:44:01.445285+00:00 19994330.287785321474 27869999.999981980771 262864330.287763595581 1 60323.488916947 2024-01-14T11:44:02.424235+00:00 19994330.287807799876 27869999.999978944659 262864330.287783056498 1 60323.488928515 2024-01-14T11:44:03.423740+00:00 19994330.288067728281 27869999.999987266958 262864330.288051307201 1 60323.488940126 2024-01-14T11:44:04.426872+00:00 19994330.288045056164 27869999.999958064407 262864330.287999421358 1 60323.488951647 2024-01-14T11:44:05.422287+00:00 19994330.287753302604 27870000.000004634261 262864330.287754267454 1 60323.488963282 2024-01-14T11:44:06.427531+00:00 19994330.287948168814 27869999.999996185303 262864330.287940651178 1 60323.488974841 2024-01-14T11:44:07.426265+00:00 19994330.287960715592 27870000.000024206936 262864330.287981212139 1 60323.488986413 2024-01-14T11:44:08.426071+00:00 19994330.287950571626 27870000.000063672662 262864330.288010537624 1 60323.488998026 2024-01-14T11:44:09.429440+00:00 19994330.288187861443 27869999.999985504895 262864330.288169682026 1 60323.489009567 2024-01-14T11:44:10.426539+00:00 19994330.288063734770 27870000.000012587756 262864330.288072615862 1 60323.489021105 2024-01-14T11:44:11.423454+00:00 19994330.287986401469 27870000.000014159828 262864330.287996858358 1 60323.489032758 2024-01-14T11:44:12.430294+00:00 19994330.287968739867 27869999.999927740544 262864330.287892758846 1 60323.489044242 2024-01-14T11:44:13.422507+00:00 19994330.288087673485 27869999.999989051372 262864330.288073033094 1 60323.489055814 2024-01-14T11:44:14.422366+00:00 19994330.287856481969 27869999.999973416328 262864330.287826210260 1 60323.489067376 2024-01-14T11:44:15.421234+00:00 19994330.287992760539 27869999.999979007989 262864330.287968099117 1 60323.489078965 2024-01-14T11:44:16.422543+00:00 19994330.288072176278 27870000.000015489757 262864330.288083970547 1 60323.489090580 2024-01-14T11:44:17.426142+00:00 19994330.287872694433 27869999.999981358647 262864330.287850350142 1 60323.489102096 2024-01-14T11:44:18.421067+00:00 19994330.288097199053 27870000.000033535063 262864330.288127034903 1 60323.489113706 2024-01-14T11:44:19.424195+00:00 19994330.287720195949 27870000.000015653670 262864330.287732154131 1 60323.489125241 2024-01-14T11:44:20.420770+00:00 19994330.288201104850 27870000.000020448118 262864330.288217842579 1 60323.489136823 2024-01-14T11:44:21.421486+00:00 19994330.287809286267 27870000.000034969300 262864330.287840545177 1 60323.489148427 2024-01-14T11:44:22.424128+00:00 19994330.287891205400 27869999.999963499606 262864330.287851005793 1 60323.489159958 2024-01-14T11:44:23.420418+00:00 19994330.288110885769 27870000.000037577003 262864330.288144767284 1 60323.489171590 2024-01-14T11:44:24.425361+00:00 19994330.287924878299 27869999.999974004924 262864330.287895202637 1 60323.489183219 2024-01-14T11:44:25.430116+00:00 19994330.287825372070 27869999.999996490777 262864330.287818163633 1 60323.489194809 2024-01-14T11:44:26.431537+00:00 19994330.288050796837 27869999.999953079969 262864330.288000196218 1 60323.489206280 2024-01-14T11:44:27.422545+00:00 19994330.288055691868 27870000.000016972423 262864330.288068979979 1 60323.489217816 2024-01-14T11:44:28.419271+00:00 19994330.287962019444 27870000.000008318573 262864330.287966638803 1 60323.489229446 2024-01-14T11:44:29.424165+00:00 19994330.287883702666 27870000.000032152981 262864330.287912160158 1 60323.489241052 2024-01-14T11:44:30.426948+00:00 19994330.287811726332 27870000.000020995736 262864330.287829011679 1 60323.489252593 2024-01-14T11:44:31.424015+00:00 19994330.288094915450 27870000.000024892390 262864330.288116097450 1 60323.489264144 2024-01-14T11:44:32.422004+00:00 19994330.288162071258 27869999.999959960580 262864330.288118332624 1 60323.489275724 2024-01-14T11:44:33.422546+00:00 19994330.287790983915 27869999.999953448772 262864330.287740737200 1 60323.489287262 2024-01-14T11:44:34.419461+00:00 19994330.288159828633 27869999.999969340861 262864330.288125455379 1 60323.489298888 2024-01-14T11:44:35.423908+00:00 19994330.288166157901 27870000.000031866133 262864330.288194328547 1 60323.489310481 2024-01-14T11:44:36.425567+00:00 19994330.287741228938 27870000.000034950674 262864330.287772476673 1 60323.489321996 2024-01-14T11:44:37.420479+00:00 19994330.287669181824 27869999.999962180853 262864330.287627667189 1 60323.489333606 2024-01-14T11:44:38.423555+00:00 19994330.288135819137 27870000.000026922673 262864330.288159042597 1 60323.489345311 2024-01-14T11:44:39.434836+00:00 19994330.288079686463 27869999.999997690320 262864330.288073658943 1 60323.489356707 2024-01-14T11:44:40.419491+00:00 19994330.287943068892 27870000.000039301813 262864330.287978678942 1 60323.489368365 2024-01-14T11:44:41.426743+00:00 19994330.287905909121 27870000.000000342727 262864330.287902563810 1 60323.489379907 2024-01-14T11:44:42.423982+00:00 19994330.287931993604 27869999.999998413026 262864330.287926733494 1 60323.489391622 2024-01-14T11:44:43.436152+00:00 19994330.287976913154 27869999.999984804541 262864330.287958025932 1 60323.489403053 2024-01-14T11:44:44.423774+00:00 19994330.288048192859 27869999.999983716756 262864330.288028240204 1 60323.489414774 2024-01-14T11:44:45.436463+00:00 19994330.287955734879 27869999.999976079911 262864330.287928104401 1 60323.489426222 2024-01-14T11:44:46.425536+00:00 19994330.288119621575 27869999.999974943697 262864330.288090854883 1 60323.489437821 2024-01-14T11:44:47.427773+00:00 19994330.287854105234 27869999.999944459647 262864330.287794858217 1 60323.489449429 2024-01-14T11:44:48.430664+00:00 19994330.287908520550 27870000.000059321523 262864330.287964135408 1 60323.489460988 2024-01-14T11:44:49.429335+00:00 19994330.287968914956 27869999.999957498163 262864330.287922710180 1 60323.489472631 2024-01-14T11:44:50.435319+00:00 19994330.287828840315 27870000.000020880252 262864330.287846028805 1 60323.489484173 2024-01-14T11:44:51.432521+00:00 19994330.287827096879 27870000.000024963170 262864330.287848383188 1 60323.489495741 2024-01-14T11:44:52.432065+00:00 19994330.287979543209 27870000.000057268888 262864330.288033127785 1 60323.489507284 2024-01-14T11:44:53.429299+00:00 19994330.288091227412 27870000.000030782074 262864330.288118302822 1 60323.489518834 2024-01-14T11:44:54.427254+00:00 19994330.287950582802 27870000.000002328306 262864330.287949204445 1 60323.489530565 2024-01-14T11:44:55.440813+00:00 19994330.288037575781 27869999.999973978847 262864330.288007855415 1 60323.489541985 2024-01-14T11:44:56.427506+00:00 19994330.288047160953 27870000.000021610409 262864330.288065075874 1 60323.489553611 2024-01-14T11:44:57.431950+00:00 19994330.288101427257 27870000.000004608184 262864330.288102358580 1 60323.489565359 2024-01-14T11:44:58.447038+00:00 19994330.287983089685 27870000.000001337379 262864330.287980735302 1 60323.489576746 2024-01-14T11:44:59.430835+00:00 19994330.287904795259 27870000.000008534640 262864330.287909626961 1 60323.489588355 2024-01-14T11:45:00.433826+00:00 19994330.287607740611 27869999.999971117824 262864330.287575155497 1 60323.489599962 2024-01-14T11:45:01.436714+00:00 19994330.288267191499 27870000.000006724149 262864330.288270235062 1 60323.489611528 2024-01-14T11:45:02.436010+00:00 19994330.287746503949 27869999.999977830797 262864330.287720620632 1 60323.489623027 2024-01-14T11:45:03.429559+00:00 19994330.288165539503 27870000.000016640872 262864330.288178473711 1 60323.489634566 2024-01-14T11:45:04.426454+00:00 19994330.288253922015 27869999.999999392778 262864330.288249641657 1 60323.489646110 2024-01-14T11:45:05.423908+00:00 19994330.287833675742 27869999.999987117946 262864330.287817120552 1 60323.489657724 2024-01-14T11:45:06.427369+00:00 19994330.287920512259 27870000.000032398850 262864330.287949204445 1 60323.489669289 2024-01-14T11:45:07.426564+00:00 19994330.287982933223 27869999.999990679324 262864330.287969917059 1 60323.489680781 2024-01-14T11:45:08.419456+00:00 19994330.287761446089 27869999.999988313764 262864330.287746071815 1 60323.489692375 2024-01-14T11:45:09.421174+00:00 19994330.287967357785 27870000.000033501536 262864330.287997156382 1 60323.489703984 2024-01-14T11:45:10.424165+00:00 19994330.287925977260 27869999.999974440783 262864330.287896722555 1 60323.489715523 2024-01-14T11:45:11.421162+00:00 19994330.288109816611 27869999.999979376793 262864330.288085490465 1 60323.489727103 2024-01-14T11:45:12.421723+00:00 19994330.287945110351 27870000.000034071505 262864330.287975490093 1 60323.489738720 2024-01-14T11:45:13.425436+00:00 19994330.288063868880 27870000.000029947609 262864330.288090109825 1 60323.489750328 2024-01-14T11:45:14.428384+00:00 19994330.288019098341 27869999.999993480742 262864330.288008868694 1 60323.489761810 2024-01-14T11:45:15.420361+00:00 19994330.288126301020 27870000.000035408884 262864330.288157999516 1 60323.489773402 2024-01-14T11:45:16.421879+00:00 19994330.287747655064 27870000.000012271106 262864330.287756234407 1 60323.489784989 2024-01-14T11:45:17.423017+00:00 19994330.288123555481 27869999.999954886734 262864330.288074731827 1 60323.489796576 2024-01-14T11:45:18.424185+00:00 19994330.287819836289 27870000.000014293939 262864330.287830442190 1 60323.489808103 2024-01-14T11:45:19.420110+00:00 19994330.287884350866 27869999.999968320131 262864330.287848979235 1 60323.489819719 2024-01-14T11:45:20.423691+00:00 19994330.288057349622 27869999.999972939491 262864330.288026601076 1 60323.489831258 2024-01-14T11:45:21.420675+00:00 19994330.287787195295 27870000.000017907470 262864330.287801414728 1 60323.489842885 2024-01-14T11:45:22.425237+00:00 19994330.287935815752 27870000.000007521361 262864330.287939637899 1 60323.489854416 2024-01-14T11:45:23.421552+00:00 19994330.288299966604 27870000.000028401613 262864330.288324683905 1 60323.489866005 2024-01-14T11:45:24.422854+00:00 19994330.288046307862 27870000.000028405339 262864330.288071006536 1 60323.489877545 2024-01-14T11:45:25.419861+00:00 19994330.287937887013 27869999.999997034669 262864330.287931203842 1 60323.489889128 2024-01-14T11:45:26.420669+00:00 19994330.287895239890 27869999.999986674637 262864330.287878215313 1 60323.489900730 2024-01-14T11:45:27.423045+00:00 19994330.287659090012 27869999.999977845699 262864330.287633240223 1 60323.489912305 2024-01-14T11:45:28.423160+00:00 19994330.288052249700 27869999.999978445470 262864330.288027018309 1 60323.489923894 2024-01-14T11:45:29.424479+00:00 19994330.287881556898 27869999.999958761036 262864330.287836611271 1 60323.489935419 2024-01-14T11:45:30.420162+00:00 19994330.287728875875 27869999.999967217445 262864330.287692397833 1 60323.489946980 2024-01-14T11:45:31.419096+00:00 19994330.287880659103 27869999.999990496784 262864330.287867456675 1 60323.489958610 2024-01-14T11:45:32.423953+00:00 19994330.287942934781 27870000.000034313649 262864330.287973552942 1 60323.489970166 2024-01-14T11:45:33.422360+00:00 19994330.288034208119 27870000.000030580908 262864330.288061082363 1 60323.489981726 2024-01-14T11:45:34.421135+00:00 19994330.288134593517 27870000.000080138445 262864330.288211047649 1 60323.489993288 2024-01-14T11:45:35.420056+00:00 19994330.287708915770 27869999.999983906746 262864330.287689119577 1 60323.490004991 2024-01-14T11:45:36.431228+00:00 19994330.288209132850 27870000.000021077693 262864330.288226515055 1 60323.490016549 2024-01-14T11:45:37.429857+00:00 19994330.287902228534 27869999.999984793365 262864330.287883341312 1 60323.490028187 2024-01-14T11:45:38.435362+00:00 19994330.288183134049 27869999.999985743314 262864330.288165181875 1 60323.490039669 2024-01-14T11:45:39.427368+00:00 19994330.287895124406 27869999.999973874539 262864330.287865281105 1 60323.490051385 2024-01-14T11:45:40.439677+00:00 19994330.287941399962 27869999.999981001019 262864330.287918686867 1 60323.490062795 2024-01-14T11:45:41.425457+00:00 19994330.287900734693 27869999.999993842095 262864330.287890881300 1 60323.490074455 2024-01-14T11:45:42.432928+00:00 19994330.288120638579 27870000.000015627593 262864330.288132548332 1 60323.490085906 2024-01-14T11:45:43.422320+00:00 19994330.287825640291 27870000.000025738031 262864330.287847697735 1 60323.490097563 2024-01-14T11:45:44.429416+00:00 19994330.288243021816 27870000.000024259090 262864330.288263589144 1 60323.490109257 2024-01-14T11:45:45.439863+00:00 19994330.287979722023 27870000.000040076673 262864330.288016110659 1 60323.490120823 2024-01-14T11:45:46.439045+00:00 19994330.287899151444 27870000.000003036112 262864330.287898480892 1 60323.490132441 2024-01-14T11:45:47.442879+00:00 19994330.287941068411 27869999.999983519316 262864330.287920892239 1 60323.490143806 2024-01-14T11:45:48.424855+00:00 19994330.288094993681 27869999.999980486929 262864330.288071781397 1 60323.490155401 2024-01-14T11:45:49.426627+00:00 19994330.288212299347 27869999.999950774014 262864330.288159370422 1 60323.490167031 2024-01-14T11:45:50.431489+00:00 19994330.287698607892 27870000.000016305596 262864330.287711203098 1 60323.490178692 2024-01-14T11:45:51.438976+00:00 19994330.288263380527 27869999.999991305172 262864330.288250982761 1 60323.490190112 2024-01-14T11:45:52.425685+00:00 19994330.287892077118 27869999.999986086041 262864330.287874460220 1 60323.490201673 2024-01-14T11:45:53.424558+00:00 19994330.287753630430 27870000.000029839575 262864330.287779778242 1 60323.490213513 2024-01-14T11:45:54.447515+00:00 19994330.287788420916 27870000.000024151057 262864330.287808865309 1 60323.490225101 2024-01-14T11:45:55.448743+00:00 19994330.288065485656 27870000.000021189451 262864330.288082987070 1 60323.490236406 2024-01-14T11:45:56.425507+00:00 19994330.288101598620 27870000.000050753355 262864330.288148641586 1 60323.490247989 2024-01-14T11:45:57.426224+00:00 19994330.287918198854 27870000.000028360635 262864330.287942886353 1 60323.490259632 2024-01-14T11:45:58.432244+00:00 19994330.288022860885 27869999.999997388572 262864330.288016557693 1 60323.490271203 2024-01-14T11:45:59.431927+00:00 19994330.287994544953 27869999.999955058098 262864330.287945896387 1 60323.490282867 2024-01-14T11:46:00.439663+00:00 19994330.287935383618 27869999.999982990324 262864330.287914663553 1 60323.490294264 2024-01-14T11:46:01.424397+00:00 19994330.288066502661 27869999.999929606915 262864330.287992417812 1 60323.490305907 2024-01-14T11:46:02.430393+00:00 19994330.287993151695 27869999.999997507781 262864330.287986963987 1 60323.490317577 2024-01-14T11:46:03.438625+00:00 19994330.288005836308 27869999.999978043139 262864330.287980169058 1 60323.490328963 2024-01-14T11:46:04.422404+00:00 19994330.288167357445 27870000.000012062490 262864330.288175731897 1 60323.490340587 2024-01-14T11:46:05.426723+00:00 19994330.287775788456 27870000.000024832785 262864330.287796914577 1 60323.490352227 2024-01-14T11:46:06.432459+00:00 19994330.287895020097 27870000.000044845045 262864330.287936180830 1 60323.490363678 2024-01-14T11:46:07.421813+00:00 19994330.288051735610 27870000.000039327890 262864330.288087368011 1 60323.490375331 2024-01-14T11:46:08.428625+00:00 19994330.287831459194 27870000.000022772700 262864330.287850528955 1 60323.490386868 2024-01-14T11:46:09.425420+00:00 19994330.288047969341 27870000.000014223158 262864330.288058489561 1 60323.490398491 2024-01-14T11:46:10.429607+00:00 19994330.288002416492 27869999.999999884516 262864330.287998616695 1 60323.490409979 2024-01-14T11:46:11.422145+00:00 19994330.288007616997 27869999.999948356301 262864330.287952274084 1 60323.490421665 2024-01-14T11:46:12.431879+00:00 19994330.287914212793 27869999.999987293035 262864330.287897825241 1 60323.490433165 2024-01-14T11:46:13.425470+00:00 19994330.287887580693 27869999.999960295856 262864330.287844181061 1 60323.490444834 2024-01-14T11:46:14.433699+00:00 19994330.288173396140 27869999.999994035810 262864330.288163751364 1 60323.490456334 2024-01-14T11:46:15.427248+00:00 19994330.288027185947 27869999.999994698912 262864330.288018196821 1 60323.490467860 2024-01-14T11:46:16.423102+00:00 19994330.288206852973 27870000.000023175031 262864330.288226336241 1 60323.490479419 2024-01-14T11:46:17.421839+00:00 19994330.287913993001 27870000.000069510192 262864330.287979781628 1 60323.490490999 2024-01-14T11:46:18.422278+00:00 19994330.287849891931 27869999.999986443669 262864330.287832647562 1 60323.490502640 2024-01-14T11:46:19.428057+00:00 19994330.288017593324 27870000.000040113926 262864330.288054019213 1 60323.490514300 2024-01-14T11:46:20.435482+00:00 19994330.288081686944 27869999.999960310757 262864330.288038283587 1 60323.490525778 2024-01-14T11:46:21.427248+00:00 19994330.287969935685 27869999.999977972358 262864330.287944227457 1 60323.490537312 2024-01-14T11:46:22.423757+00:00 19994330.287826005369 27869999.999944809824 262864330.287767112255 1 60323.490548921 2024-01-14T11:46:23.426806+00:00 19994330.288047581911 27869999.999971903861 262864330.288015782833 1 60323.490560445 2024-01-14T11:46:24.422467+00:00 19994330.287871137261 27869999.999986913055 262864330.287854373455 1 60323.490571995 2024-01-14T11:46:25.420360+00:00 19994330.288062795997 27870000.000045493245 262864330.288104593754 1 60323.490583622 2024-01-14T11:46:26.424921+00:00 19994330.288044478744 27870000.000025764108 262864330.288066536188 1 60323.490595165 2024-01-14T11:46:27.422268+00:00 19994330.287902895361 27869999.999974813312 262864330.287874013186 1 60323.490606737 2024-01-14T11:46:28.422105+00:00 19994330.288033746183 27870000.000066552311 262864330.288096606731 1 60323.490618299 2024-01-14T11:46:29.421061+00:00 19994330.287845406681 27870000.000036302954 262864330.287878006697 1 60323.490629903 2024-01-14T11:46:30.423577+00:00 19994330.287923213094 27869999.999988064170 262864330.287907600403 1 60323.490641511 2024-01-14T11:46:31.426507+00:00 19994330.288026206195 27870000.000013511628 262864330.288036018610 1 60323.490653064 2024-01-14T11:46:32.424708+00:00 19994330.287819936872 27869999.999992344528 262864330.287808597088 1 60323.490664580 2024-01-14T11:46:33.419683+00:00 19994330.288011893630 27870000.000009704381 262864330.288017928600 1 60323.490676195 2024-01-14T11:46:34.423267+00:00 19994330.288025058806 27869999.999983802438 262864330.288005143404 1 60323.490687752 2024-01-14T11:46:35.421759+00:00 19994330.287925049663 27869999.999985478818 262864330.287906825542 1 60323.490699350 2024-01-14T11:46:36.423851+00:00 19994330.288015976548 27870000.000031318516 262864330.288043618202 1 60323.490710974 2024-01-14T11:46:37.428183+00:00 19994330.288032613695 27870000.000009760261 262864330.288038700819 1 60323.490722583 2024-01-14T11:46:38.431138+00:00 19994330.288045350462 27870000.000015657395 262864330.288057297468 1 60323.490734137 2024-01-14T11:46:39.429445+00:00 19994330.287922970951 27869999.999996941537 262864330.287916213274 1 60323.490745668 2024-01-14T11:46:40.425693+00:00 19994330.287977911532 27870000.000003404915 262864330.287977606058 1 60323.490757196 2024-01-14T11:46:41.421722+00:00 19994330.288174822927 27870000.000026702881 262864330.288197815418 1 60323.490768801 2024-01-14T11:46:42.424444+00:00 19994330.287933155894 27869999.999966200441 262864330.287895679474 1 60323.490780335 2024-01-14T11:46:43.420921+00:00 19994330.288085192442 27869999.999988187104 262864330.288069695234 1 60323.490791922 2024-01-14T11:46:44.422036+00:00 19994330.287751976401 27869999.999950043857 262864330.287698328495 1 60323.490803525 2024-01-14T11:46:45.424577+00:00 19994330.288096103817 27869999.999964058399 262864330.288056463003 1 60323.490815166 2024-01-14T11:46:46.430395+00:00 19994330.288152791560 27869999.999972503632 262864330.288121581078 1 60323.490826834 2024-01-14T11:46:47.438504+00:00 19994330.287897817791 27869999.999999180436 262864330.287893295288 1 60323.490838255 2024-01-14T11:46:48.425254+00:00 19994330.287792567164 27870000.000038191676 262864330.287827074528 1 60323.490850140 2024-01-14T11:46:49.452076+00:00 19994330.287811443210 27870000.000035174191 262864330.287842929363 1 60323.490861556 2024-01-14T11:46:50.438487+00:00 19994330.288114942610 27870000.000001277775 262864330.288112521172 1 60323.490873063 2024-01-14T11:46:51.432624+00:00 19994330.287702701986 27869999.999977581203 262864330.287676602602 1 60323.490884544 2024-01-14T11:46:52.424628+00:00 19994330.288154028356 27870000.000018142164 262864330.288168489933 1 60323.490896165 2024-01-14T11:46:53.428707+00:00 19994330.287872727960 27870000.000003229827 262864330.287872254848 1 60323.490907770 2024-01-14T11:46:54.431320+00:00 19994330.287994917482 27869999.999973233789 262864330.287964463234 1 60323.490919315 2024-01-14T11:46:55.428796+00:00 19994330.288055058569 27869999.999991126359 262864330.288042485714 1 60323.490930924 2024-01-14T11:46:56.431844+00:00 19994330.287988703698 27869999.999936241657 262864330.287921249866 1 60323.490942429 2024-01-14T11:46:57.425863+00:00 19994330.287997126579 27869999.999956972897 262864330.287950396538 1 60323.490954055 2024-01-14T11:46:58.430415+00:00 19994330.287882406265 27869999.999981574714 262864330.287860304117 1 60323.490965595 2024-01-14T11:46:59.427461+00:00 19994330.288086652756 27870000.000049930066 262864330.288132876158 1 60323.490977335 2024-01-14T11:47:00.441752+00:00 19994330.288062237203 27870000.000078141689 262864330.288136690855 1 60323.490988691 2024-01-14T11:47:01.422881+00:00 19994330.288105390966 27870000.000013332814 262864330.288115024567 1 60323.491000275 2024-01-14T11:47:02.423786+00:00 19994330.287792459130 27870000.000067595392 262864330.287856340408 1 60323.491011816 2024-01-14T11:47:03.420864+00:00 19994330.287798292935 27869999.999981354922 262864330.287775933743 1 60323.491023388 2024-01-14T11:47:04.420695+00:00 19994330.287936054170 27870000.000001847744 262864330.287934213877 1 60323.491034955 2024-01-14T11:47:05.420092+00:00 19994330.287937585264 27869999.999983463436 262864330.287917345762 1 60323.491046537 2024-01-14T11:47:06.420817+00:00 19994330.287962600589 27869999.999965593219 262864330.287924528122 1 60323.491058164 2024-01-14T11:47:07.425374+00:00 19994330.287980310619 27869999.999967891723 262864330.287944525480 1 60323.491069695 2024-01-14T11:47:08.421610+00:00 19994330.288130909204 27869999.999964673072 262864330.288091897964 1 60323.491081274 2024-01-14T11:47:09.422108+00:00 19994330.287723418325 27869999.999987129122 262864330.287706851959 1 60323.491092834 2024-01-14T11:47:10.420861+00:00 19994330.287725958973 27870000.000041600317 262864330.287763863802 1 60323.491104404 2024-01-14T11:47:11.420475+00:00 19994330.288074653596 27870000.000060133636 262864330.288131088018 1 60323.491116136 2024-01-14T11:47:12.434174+00:00 19994330.287892114371 27869999.999982967973 262864330.287871360779 1 60323.491127571 2024-01-14T11:47:13.422157+00:00 19994330.287960339338 27870000.000043720007 262864330.288000375032 1 60323.491139137 2024-01-14T11:47:14.421477+00:00 19994330.287996958941 27870000.000010903925 262864330.288004159927 1 60323.491150729 2024-01-14T11:47:15.423037+00:00 19994330.287832394242 27869999.999942149967 262864330.287770867348 1 60323.491162294 2024-01-14T11:47:16.422142+00:00 19994330.287961054593 27869999.999963860959 262864330.287921220064 1 60323.491173972 2024-01-14T11:47:17.431179+00:00 19994330.288063339889 27869999.999982144684 262864330.288041800261 1 60323.491185640 2024-01-14T11:47:18.439263+00:00 19994330.288005743176 27869999.999975744635 262864330.287977784872 1 60323.491197123 2024-01-14T11:47:19.431452+00:00 19994330.287962269038 27869999.999956399202 262864330.287914961576 1 60323.491208704 2024-01-14T11:47:20.432008+00:00 19994330.288117021322 27870000.000051584095 262864330.288164913654 1 60323.491220388 2024-01-14T11:47:21.441477+00:00 19994330.287843640894 27869999.999997097999 262864330.287837058306 1 60323.491231823 2024-01-14T11:47:22.429541+00:00 19994330.288123350590 27870000.000017371029 262864330.288137018681 1 60323.491243362 2024-01-14T11:47:23.426474+00:00 19994330.288053970784 27870000.000029630959 262864330.288079887629 1 60323.491255042 2024-01-14T11:47:24.435609+00:00 19994330.287859976292 27870000.000005386770 262864330.287861675024 1 60323.491266515 2024-01-14T11:47:25.426867+00:00 19994330.287996660918 27869999.999975323677 262864330.287968277931 1 60323.491278119 2024-01-14T11:47:26.429538+00:00 19994330.288062680513 27869999.999979622662 262864330.288038611412 1 60323.491289869 2024-01-14T11:47:27.444685+00:00 19994330.287879135460 27869999.999964106828 262864330.287839561701 1 60323.491301263 2024-01-14T11:47:28.429141+00:00 19994330.288029700518 27869999.999978829175 262864330.288004845381 1 60323.491312746 2024-01-14T11:47:29.421299+00:00 19994330.288033239543 27869999.999979171902 262864330.288008719683 1 60323.491324497 2024-01-14T11:47:30.436580+00:00 19994330.287836659700 27870000.000017751008 262864330.287850737572 1 60323.491336009 2024-01-14T11:47:31.431225+00:00 19994330.287966094911 27869999.999966137111 262864330.287928551435 1 60323.491347551 2024-01-14T11:47:32.428383+00:00 19994330.288325536996 27870000.000047672540 262864330.288369536400 1 60323.491359080 2024-01-14T11:47:33.424515+00:00 19994330.287909589708 27870000.000024821609 262864330.287930727005 1 60323.491370707 2024-01-14T11:47:34.429080+00:00 19994330.287987418473 27870000.000006105751 262864330.287989825010 1 60323.491382354 2024-01-14T11:47:35.435435+00:00 19994330.288006324321 27869999.999991655350 262864330.287994295359 1 60323.491393816 2024-01-14T11:47:36.425655+00:00 19994330.288017999381 27870000.000012964010 262864330.288027256727 1 60323.491405455 2024-01-14T11:47:37.431367+00:00 19994330.288034703583 27869999.999975677580 262864330.288006693125 1 60323.491417045 2024-01-14T11:47:38.432690+00:00 19994330.287924196571 27869999.999932330102 262864330.287852823734 1 60323.491428555 2024-01-14T11:47:39.427126+00:00 19994330.288183465600 27869999.999977745116 262864330.288157522678 1 60323.491440145 2024-01-14T11:47:40.428565+00:00 19994330.287768352777 27869999.999988421798 262864330.287753105164 1 60323.491451813 2024-01-14T11:47:41.436638+00:00 19994330.288201373070 27869999.999989010394 262864330.288186669350 1 60323.491463352 2024-01-14T11:47:42.433631+00:00 19994330.287896774709 27870000.000044379383 262864330.287937462330 1 60323.491474905 2024-01-14T11:47:43.431812+00:00 19994330.287937287241 27869999.999949757010 262864330.287883341312 1 60323.491486612 2024-01-14T11:47:44.443258+00:00 19994330.287776432931 27870000.000026546419 262864330.287799298763 1 60323.491498086 2024-01-14T11:47:45.434615+00:00 19994330.288152545691 27870000.000043749809 262864330.288192600012 1 60323.491509511 2024-01-14T11:47:46.421766+00:00 19994330.287927757949 27870000.000032573938 262864330.287956625223 1 60323.491521189 2024-01-14T11:47:47.430773+00:00 19994330.288164775819 27869999.999984782189 262864330.288145840168 1 60323.491532723 2024-01-14T11:47:48.427262+00:00 19994330.287901107222 27869999.999935455620 262864330.287832856178 1 60323.491544237 2024-01-14T11:47:49.422089+00:00 19994330.287975464016 27869999.999960754067 262864330.287932515144 1 60323.491555980 2024-01-14T11:47:50.436668+00:00 19994330.287961252034 27869999.999978996813 262864330.287936538458 1 60323.491567501 2024-01-14T11:47:51.432089+00:00 19994330.287910211831 27869999.999968372285 262864330.287874907255 1 60323.491579053 2024-01-14T11:47:52.430218+00:00 19994330.287814836949 27870000.000003386289 262864330.287814527750 1 60323.491590733 2024-01-14T11:47:53.439303+00:00 19994330.288137894124 27870000.000010754913 262864330.288144946098 1 60323.491602394 2024-01-14T11:47:54.446832+00:00 19994330.287977635860 27870000.000072229654 262864330.288046181202 1 60323.491613727 2024-01-14T11:47:55.425984+00:00 19994330.288186579943 27870000.000035531819 262864330.288218408823 1 60323.491625491 2024-01-14T11:47:56.442381+00:00 19994330.287925612181 27869999.999991200864 262864330.287913113832 1 60323.491636855 2024-01-14T11:47:57.424283+00:00 19994330.287833478302 27870000.000036694109 262864330.287866473198 1 60323.491648681 2024-01-14T11:47:58.446041+00:00 19994330.287938334048 27869999.999986588955 262864330.287921220064 1 60323.491660012 2024-01-14T11:47:59.425072+00:00 19994330.287948943675 27869999.999965824187 262864330.287911057472 1 60323.491671894 2024-01-14T11:48:00.451602+00:00 19994330.288189604878 27869999.999965310097 262864330.288151204586 1 60323.491683169 2024-01-14T11:48:01.425773+00:00 19994330.287957031280 27869999.999977033585 262864330.287930369377 1 60323.491694795 2024-01-14T11:48:02.430242+00:00 19994330.287826403975 27869999.999993480742 262864330.287816166878 1 60323.491706349 2024-01-14T11:48:03.428552+00:00 19994330.287937775254 27870000.000014465302 262864330.287948548794 1 60323.491717862 2024-01-14T11:48:04.423290+00:00 19994330.288002956659 27870000.000065285712 262864330.288064569235 1 60323.491729439 2024-01-14T11:48:05.423551+00:00 19994330.287849552929 27870000.000011306256 262864330.287857145071 1 60323.491741015 2024-01-14T11:48:06.423667+00:00 19994330.288024600595 27870000.000058207661 262864330.288079112768 1 60323.491752596 2024-01-14T11:48:07.424310+00:00 19994330.288086935878 27870000.000021386892 262864330.288104653358 1 60323.491764163 2024-01-14T11:48:08.423691+00:00 19994330.287997413427 27870000.000031180680 262864330.288024902344 1 60323.491775748 2024-01-14T11:48:09.424639+00:00 19994330.287857607007 27869999.999998595566 262864330.287852525711 1 60323.491787307 2024-01-14T11:48:10.423335+00:00 19994330.288124240935 27869999.999991089106 262864330.288111627102 1 60323.491798888 2024-01-14T11:48:11.423928+00:00 19994330.287992380559 27869999.999983713031 262864330.287972420454 1 60323.491810487 2024-01-14T11:48:12.426039+00:00 19994330.287972722203 27869999.999935638160 262864330.287904649973 1 60323.491822026 2024-01-14T11:48:13.423005+00:00 19994330.288177710027 27869999.999997459352 262864330.288171470165 1 60323.491833693 2024-01-14T11:48:14.431092+00:00 19994330.287714563310 27869999.999999854714 262864330.287710726261 1 60323.491845166 2024-01-14T11:48:15.422317+00:00 19994330.288026619703 27870000.000023059547 262864330.288046002388 1 60323.491856739 2024-01-14T11:48:16.422220+00:00 19994330.287976361811 27870000.000014595687 262864330.287987262011 1 60323.491868293 2024-01-14T11:48:17.420545+00:00 19994330.288096606731 27870000.000009588897 262864330.288102507591 1 60323.491879909 2024-01-14T11:48:18.424167+00:00 19994330.288020387292 27870000.000016067177 262864330.288032770157 1 60323.491891492 2024-01-14T11:48:19.424884+00:00 19994330.287908282131 27870000.000013783574 262864330.287918359041 1 60323.491903001 2024-01-14T11:48:20.419327+00:00 19994330.288064893335 27869999.999999668449 262864330.288060873747 1 60323.491914588 2024-01-14T11:48:21.420419+00:00 19994330.287874437869 27869999.999935112894 262864330.287805855274 1 60323.491926210 2024-01-14T11:48:22.424489+00:00 19994330.287893563509 27869999.999973040074 262864330.287862896919 1 60323.491937741 2024-01-14T11:48:23.420841+00:00 19994330.288211811334 27870000.000032644719 262864330.288240760565 1 60323.491949315 2024-01-14T11:48:24.420844+00:00 19994330.288052517921 27869999.999948550016 262864330.287997394800 1 60323.491960929 2024-01-14T11:48:25.424245+00:00 19994330.287871491164 27870000.000006858259 262864330.287874639034 1 60323.491972449 2024-01-14T11:48:26.419638+00:00 19994330.288015950471 27869999.999971985817 262864330.287984251976 1 60323.491984029 2024-01-14T11:48:27.420153+00:00 19994330.287995360792 27870000.000031158328 262864330.288022845984 1 60323.491995627 2024-01-14T11:48:28.422186+00:00 19994330.287714105099 27870000.000002488494 262864330.287712901831 1 60323.492007252 2024-01-14T11:48:29.426535+00:00 19994330.287989776582 27870000.000044390559 262864330.288030475378 1 60323.492018793 2024-01-14T11:48:30.423709+00:00 19994330.288066376001 27870000.000009052455 262864330.288071751595 1 60323.492030348 2024-01-14T11:48:31.422033+00:00 19994330.288145590574 27870000.000020742416 262864330.288162648678 1 60323.492041903 2024-01-14T11:48:32.420381+00:00 19994330.287975795567 27870000.000018712133 262864330.287990808487 1 60323.492053521 2024-01-14T11:48:33.424226+00:00 19994330.287979159504 27869999.999960742891 262864330.287936210632 1 60323.492065071 2024-01-14T11:48:34.422142+00:00 19994330.288056544960 27869999.999979391694 262864330.288032233715 1 60323.492076735 2024-01-14T11:48:35.429928+00:00 19994330.287789639086 27869999.999992609024 262864330.287778556347 1 60323.492088236 2024-01-14T11:48:36.423613+00:00 19994330.288254935294 27870000.000004298985 262864330.288255542517 1 60323.492099803 2024-01-14T11:48:37.423017+00:00 19994330.287861630321 27870000.000000651926 262864330.287858605385 1 60323.492111395 2024-01-14T11:48:38.424501+00:00 19994330.287819929421 27870000.000037413090 262864330.287853628397 1 60323.492122984 2024-01-14T11:48:39.425792+00:00 19994330.288025464863 27870000.000001270324 262864330.288023054600 1 60323.492134533 2024-01-14T11:48:40.423648+00:00 19994330.288059800863 27870000.000023450702 262864330.288079559803 1 60323.492146106 2024-01-14T11:48:41.423590+00:00 19994330.287803307176 27870000.000009048730 262864330.287808656693 1 60323.492157686 2024-01-14T11:48:42.424069+00:00 19994330.287990827113 27869999.999996464700 262864330.287983596325 1 60323.492169335 2024-01-14T11:48:43.430500+00:00 19994330.288015797734 27869999.999992940575 262864330.288005053997 1 60323.492180876 2024-01-14T11:48:44.427644+00:00 19994330.287878990173 27869999.999983653426 262864330.287858963013 1 60323.492192443 2024-01-14T11:48:45.427110+00:00 19994330.287999019027 27869999.999997179955 262864330.287992477417 1 60323.492204039 2024-01-14T11:48:46.428993+00:00 19994330.287999048829 27869999.999961547554 262864330.287956893444 1 60323.492215700 2024-01-14T11:48:47.436532+00:00 19994330.288005463779 27869999.999987874180 262864330.287989646196 1 60323.492227086 2024-01-14T11:48:48.420206+00:00 19994330.287869341671 27870000.000009782612 262864330.287875413895 1 60323.492238909 2024-01-14T11:48:49.441721+00:00 19994330.287683729082 27869999.999987605959 262864330.287667632103 1 60323.492250387 2024-01-14T11:48:50.433435+00:00 19994330.288045000285 27870000.000003181398 262864330.288044482470 1 60323.492261996 2024-01-14T11:48:51.436392+00:00 19994330.288015432656 27869999.999954510480 262864330.287966251373 1 60323.492273415 2024-01-14T11:48:52.423047+00:00 19994330.287789326161 27870000.000022500753 262864330.287808120251 1 60323.492285086 2024-01-14T11:48:53.431410+00:00 19994330.288193713874 27869999.999997854233 262864330.288187861443 1 60323.492296632 2024-01-14T11:48:54.429060+00:00 19994330.287902764976 27870000.000012408942 262864330.287911474705 1 60323.492308108 2024-01-14T11:48:55.420561+00:00 19994330.288035821170 27869999.999961394817 262864330.287993520498 1 60323.492319720 2024-01-14T11:48:56.423829+00:00 19994330.288011986762 27869999.999975237995 262864330.287983536720 1 60323.492331330 2024-01-14T11:48:57.426923+00:00 19994330.287840470672 27869999.999962981790 262864330.287799775600 1 60323.492342832 2024-01-14T11:48:58.420746+00:00 19994330.288077548146 27870000.000029347837 262864330.288103222847 1 60323.492354497 2024-01-14T11:48:59.428516+00:00 19994330.287746690214 27870000.000027295202 262864330.287770301104 1 60323.492365975 2024-01-14T11:49:00.420257+00:00 19994330.287904527038 27869999.999975293875 262864330.287876129150 1 60323.492377584 2024-01-14T11:49:01.423233+00:00 19994330.288049470633 27869999.999972231686 262864330.288017988205 1 60323.492389137 2024-01-14T11:49:02.421459+00:00 19994330.288114011288 27870000.000071290880 262864330.288181602955 1 60323.492400705 2024-01-14T11:49:03.420901+00:00 19994330.287783935666 27870000.000051923096 262864330.287832140923 1 60323.492412384 2024-01-14T11:49:04.429945+00:00 19994330.287991449237 27869999.999941512942 262864330.287929296494 1 60323.492423852 2024-01-14T11:49:05.420781+00:00 19994330.287798520178 27869999.999998942018 262864330.287793755531 1 60323.492435495 2024-01-14T11:49:06.426796+00:00 19994330.287996653467 27869999.999989688396 262864330.287982642651 1 60323.492447007 2024-01-14T11:49:07.421341+00:00 19994330.288156446069 27870000.000018019229 262864330.288170784712 1 60323.492458701 2024-01-14T11:49:08.431762+00:00 19994330.287878870964 27870000.000020399690 262864330.287895560265 1 60323.492470251 2024-01-14T11:49:09.429737+00:00 19994330.287973403931 27869999.999926090240 262864330.287895798683 1 60323.492481763 2024-01-14T11:49:10.424281+00:00 19994330.287843450904 27870000.000013675541 262864330.287853419781 1 60323.492493366 2024-01-14T11:49:11.426862+00:00 19994330.287909943610 27869999.999995712191 262864330.287901967764 1 60323.492505013 2024-01-14T11:49:12.433138+00:00 19994330.288171727210 27870000.000066664070 262864330.288234710693 1 60323.492516528 2024-01-14T11:49:13.428044+00:00 19994330.287832301110 27869999.999984994531 262864330.287813574076 1 60323.492528224 2024-01-14T11:49:14.438598+00:00 19994330.287968158722 27870000.000026032329 262864330.287990510464 1 60323.492539650 2024-01-14T11:49:15.425733+00:00 19994330.287827219814 27869999.999980911613 262864330.287804454565 1 60323.492551174 2024-01-14T11:49:16.421458+00:00 19994330.288126811385 27869999.999970953912 262864330.288094043732 1 60323.492562887 2024-01-14T11:49:17.433441+00:00 19994330.287728760391 27869999.999991260469 262864330.287716329098 1 60323.492574434 2024-01-14T11:49:18.431131+00:00 19994330.288103815168 27869999.999953288585 262864330.288053423166 1 60323.492586091 2024-01-14T11:49:19.438244+00:00 19994330.287699755281 27869999.999992832541 262864330.287688910961 1 60323.492597579 2024-01-14T11:49:20.430853+00:00 19994330.287994623184 27869999.999983228743 262864330.287974148989 1 60323.492609064 2024-01-14T11:49:21.423133+00:00 19994330.288017019629 27870000.000021222979 262864330.288034558296 1 60323.492620600 2024-01-14T11:49:22.419838+00:00 19994330.288118243217 27870000.000063762069 262864330.288178324699 1 60323.492632234 2024-01-14T11:49:23.425000+00:00 19994330.287874810398 27870000.000067371875 262864330.287938505411 1 60323.492643769 2024-01-14T11:49:24.421618+00:00 19994330.288113571703 27870000.000052947551 262864330.288162827492 1 60323.492655324 2024-01-14T11:49:25.419980+00:00 19994330.288092922419 27869999.999998487532 262864330.288087695837 1 60323.492666912 2024-01-14T11:49:26.421205+00:00 19994330.288121543825 27869999.999945234507 262864330.288063079119 1 60323.492678491 2024-01-14T11:49:27.421653+00:00 19994330.288206297904 27869999.999987002462 262864330.288189619780 1 60323.492690053 2024-01-14T11:49:28.420619+00:00 19994330.287955217063 27869999.999946486205 262864330.287898004055 1 60323.492701648 2024-01-14T11:49:29.422397+00:00 19994330.287892635912 27869999.999958820641 262864330.287847757339 1 60323.492713240 2024-01-14T11:49:30.423880+00:00 19994330.287957645953 27869999.999992646277 262864330.287946581841 1 60323.492724795 2024-01-14T11:49:31.422291+00:00 19994330.287871949375 27870000.000061389059 262864330.287929654121 1 60323.492736360 2024-01-14T11:49:32.421517+00:00 19994330.288164217025 27869999.999986302108 262864330.288146823645 1 60323.492747944 2024-01-14T11:49:33.422368+00:00 19994330.287757862359 27870000.000038754195 262864330.287792921066 1 60323.492759556 2024-01-14T11:49:34.425625+00:00 19994330.288161225617 27870000.000008050352 262864330.288165569305 1 60323.492771186 2024-01-14T11:49:35.430488+00:00 19994330.287962809205 27870000.000007577240 262864330.287966668606 1 60323.492782651 2024-01-14T11:49:36.421017+00:00 19994330.287881355733 27869999.999967757612 262864330.287845402956 1 60323.492794266 2024-01-14T11:49:37.424555+00:00 19994330.287967845798 27869999.999948829412 262864330.287912964821 1 60323.492805806 2024-01-14T11:49:38.421625+00:00 19994330.287943091244 27869999.999980807304 262864330.287920206785 1 60323.492817390 2024-01-14T11:49:39.422492+00:00 19994330.287699908018 27869999.999995272607 262864330.287691473961 1 60323.492828975 2024-01-14T11:49:40.423438+00:00 19994330.288174469024 27870000.000051937997 262864330.288222730160 1 60323.492840501 2024-01-14T11:49:41.419345+00:00 19994330.287822157145 27869999.999968912452 262864330.287787377834 1 60323.492852088 2024-01-14T11:49:42.420371+00:00 19994330.287820700556 27870000.000048808753 262864330.287865817547 1 60323.492863678 2024-01-14T11:49:43.421806+00:00 19994330.288002535701 27870000.000031322241 262864330.288030147552 1 60323.492875242 2024-01-14T11:49:44.420890+00:00 19994330.288040582091 27870000.000033199787 262864330.288070082664 1 60323.492886845 2024-01-14T11:49:45.423439+00:00 19994330.288213249296 27869999.999981157482 262864330.288190722466 1 60323.492898381 2024-01-14T11:49:46.420153+00:00 19994330.287922963500 27869999.999991219491 262864330.287910461426 1 60323.492909998 2024-01-14T11:49:47.423826+00:00 19994330.287891268730 27870000.000007342547 262864330.287894904613 1 60323.492921556 2024-01-14T11:49:48.422464+00:00 19994330.288146145642 27869999.999974090606 262864330.288116544485 1 60323.492933189 2024-01-14T11:49:49.427482+00:00 19994330.287729442120 27870000.000032771379 262864330.287758529186 1 60323.492944699 2024-01-14T11:49:50.422002+00:00 19994330.287953872234 27869999.999919034541 262864330.287869215012 1 60323.492956264 2024-01-14T11:49:51.421224+00:00 19994330.288154061884 27869999.999991133809 262864330.288141489029 1 60323.492967819 2024-01-14T11:49:52.419547+00:00 19994330.287703238428 27870000.000039100647 262864330.287738651037 1 60323.492979460 2024-01-14T11:49:53.425333+00:00 19994330.287938021123 27869999.999994743615 262864330.287929087877 1 60323.492990962 2024-01-14T11:49:54.419136+00:00 19994330.288111981004 27870000.000015083700 262864330.288123369217 1 60323.493002599 2024-01-14T11:49:55.424514+00:00 19994330.288001649082 27870000.000002525747 262864330.288000494242 1 60323.493014106 2024-01-14T11:49:56.418721+00:00 19994330.287984099239 27870000.000017549843 262864330.287997961044 1 60323.493025814 2024-01-14T11:49:57.430365+00:00 19994330.287804111838 27870000.000047259033 262864330.287847697735 1 60323.493037487 2024-01-14T11:49:58.438920+00:00 19994330.288115862757 27869999.999988518655 262864330.288100689650 1 60323.493048889 2024-01-14T11:49:59.423995+00:00 19994330.287969008088 27870000.000009801239 262864330.287975132465 1 60323.493060500 2024-01-14T11:50:00.427201+00:00 19994330.287890356034 27869999.999940905720 262864330.287827551365 1 60323.493072040 2024-01-14T11:50:01.424284+00:00 19994330.287818558514 27869999.999968547374 262864330.287783414125 1 60323.493083758 2024-01-14T11:50:02.436680+00:00 19994330.287997778505 27869999.999972682446 262864330.287966758013 1 60323.493095259 2024-01-14T11:50:03.430368+00:00 19994330.288201138377 27869999.999987736344 262864330.288185179234 1 60323.493106830 2024-01-14T11:50:04.430098+00:00 19994330.288058418781 27870000.000039935112 262864330.288094669580 1 60323.493118390 2024-01-14T11:50:05.428831+00:00 19994330.288087811321 27870000.000037230551 262864330.288121342659 1 60323.493129932 2024-01-14T11:50:06.426132+00:00 19994330.288113839924 27870000.000022158027 262864330.288132309914 1 60323.493141508 2024-01-14T11:50:07.426319+00:00 19994330.287814397365 27870000.000043883920 262864330.287854582071 1 60323.493153090 2024-01-14T11:50:08.426952+00:00 19994330.287947095931 27869999.999991372228 262864330.287934750319 1 60323.493164625 2024-01-14T11:50:09.423587+00:00 19994330.288076978177 27870000.000008873641 262864330.288082152605 1 60323.493176248 2024-01-14T11:50:10.427796+00:00 19994330.287977863103 27869999.999955113977 262864330.287929296494 1 60323.493187791 2024-01-14T11:50:11.425114+00:00 19994330.288046814501 27869999.999978981912 262864330.288022100925 1 60323.493199348 2024-01-14T11:50:12.423695+00:00 19994330.288017570972 27869999.999957915395 262864330.287971794605 1 60323.493210960 2024-01-14T11:50:13.426977+00:00 19994330.287858016789 27869999.999977525324 262864330.287831842899 1 60323.493222731 2024-01-14T11:50:14.443992+00:00 19994330.287973307073 27869999.999980013818 262864330.287949621677 1 60323.493234078 2024-01-14T11:50:15.424371+00:00 19994330.287833619863 27870000.000024706125 262864330.287854641676 1 60323.493245642 2024-01-14T11:50:16.423457+00:00 19994330.287959516048 27870000.000020030886 262864330.287975847721 1 60323.493257219 2024-01-14T11:50:17.423679+00:00 19994330.288155626506 27870000.000009603798 262864330.288161516190 1 60323.493268778 2024-01-14T11:50:18.422423+00:00 19994330.287815228105 27870000.000003725290 262864330.287815272808 1 60323.493280347 2024-01-14T11:50:19.421996+00:00 19994330.288070894778 27869999.999997846782 262864330.288065046072 1 60323.493291955 2024-01-14T11:50:20.424958+00:00 19994330.288022175431 27870000.000005643815 262864330.288024127483 1 60323.493303486 2024-01-14T11:50:21.421159+00:00 19994330.287954758853 27869999.999982893467 262864330.287933945656 1 60323.493315054 2024-01-14T11:50:22.420666+00:00 19994330.287792667747 27869999.999984245747 262864330.287773191929 1 60323.493326655 2024-01-14T11:50:23.423004+00:00 19994330.288022179157 27869999.999990317971 262864330.288008809090 1 60323.493338243 2024-01-14T11:50:24.424154+00:00 19994330.287983667105 27869999.999974265695 262864330.287954211235 1 60323.493349785 2024-01-14T11:50:25.421414+00:00 19994330.287985965610 27869999.999997168779 262864330.287979424000 1 60323.493361362 2024-01-14T11:50:26.421711+00:00 19994330.287839811295 27870000.000031035393 262864330.287867128849 1 60323.493372972 2024-01-14T11:50:27.424761+00:00 19994330.288117576391 27870000.000020869076 262864330.288134753704 1 60323.493384502 2024-01-14T11:50:28.421012+00:00 19994330.287989422679 27870000.000063080341 262864330.288048803806 1 60323.493396114 2024-01-14T11:50:29.424263+00:00 19994330.288144890219 27870000.000000186265 262864330.288141369820 1 60323.493407671 2024-01-14T11:50:30.422797+00:00 19994330.287738036364 27870000.000013932586 262864330.287748277187 1 60323.493419309 2024-01-14T11:50:31.428268+00:00 19994330.287916373461 27869999.999988898635 262864330.287901580334 1 60323.493430850 2024-01-14T11:50:32.425442+00:00 19994330.288179017603 27869999.999966103584 262864330.288141429424 1 60323.493442392 2024-01-14T11:50:33.422658+00:00 19994330.288281656802 27869999.999962888658 262864330.288240849972 1 60323.493453981 2024-01-14T11:50:34.424011+00:00 19994330.287831984460 27869999.999971419573 262864330.287799715996 1 60323.493465608 2024-01-14T11:50:35.428475+00:00 19994330.287872213870 27869999.999974403530 262864330.287842929363 1 60323.493477094 2024-01-14T11:50:36.420934+00:00 19994330.288051195443 27869999.999993566424 262864330.288041055202 1 60323.493488706 2024-01-14T11:50:37.424183+00:00 19994330.287863507867 27869999.999981027097 262864330.287840843201 1 60323.493500269 2024-01-14T11:50:38.423247+00:00 19994330.287887103856 27870000.000049058348 262864330.287932455540 1 60323.493511893 2024-01-14T11:50:39.427568+00:00 19994330.288149889559 27870000.000019002706 262864330.288165211678 1 60323.493523410 2024-01-14T11:50:40.422633+00:00 19994330.287895381451 27870000.000039432198 262864330.287931114435 1 60323.493534985 2024-01-14T11:50:41.422671+00:00 19994330.288147177547 27869999.999997202307 262864330.288140684366 1 60323.493546579 2024-01-14T11:50:42.424435+00:00 19994330.288018606603 27869999.999975252897 262864330.287990182638 1 60323.493558100 2024-01-14T11:50:43.419886+00:00 19994330.287920169532 27869999.999974064529 262864330.287890553474 1 60323.493569801 2024-01-14T11:50:44.430752+00:00 19994330.287837672979 27869999.999964762479 262864330.287798762321 1 60323.493581412 2024-01-14T11:50:45.433977+00:00 19994330.287902109325 27869999.999991904944 262864330.287890315056 1 60323.493593066 2024-01-14T11:50:46.440878+00:00 19994330.287975758314 27870000.000032681972 262864330.288004755974 1 60323.493604562 2024-01-14T11:50:47.434123+00:00 19994330.287935372442 27869999.999990001321 262864330.287921667099 1 60323.493616065 2024-01-14T11:50:48.427992+00:00 19994330.288101740181 27870000.000023577362 262864330.288121610880 1 60323.493627647 2024-01-14T11:50:49.428707+00:00 19994330.287814743817 27870000.000027909875 262864330.287838935852 1 60323.493639234 2024-01-14T11:50:50.429846+00:00 19994330.287811148912 27870000.000029146671 262864330.287836611271 1 60323.493650781 2024-01-14T11:50:51.427523+00:00 19994330.288080427796 27869999.999988771975 262864330.288065493107 1 60323.493662312 2024-01-14T11:50:52.423759+00:00 19994330.287732813507 27870000.000001799315 262864330.287730902433 1 60323.493673990 2024-01-14T11:50:53.432738+00:00 19994330.288087364286 27869999.999985836446 262864330.288069516420 1 60323.493685610 2024-01-14T11:50:54.436693+00:00 19994330.287824928761 27869999.999976959080 262864330.287798196077 1 60323.493697043 2024-01-14T11:50:55.424530+00:00 19994330.288009285927 27869999.999957792461 262864330.287963390350 1 60323.493708735 2024-01-14T11:50:56.434699+00:00 19994330.287982761860 27869999.999964192510 262864330.287943243980 1 60323.493720274 2024-01-14T11:50:57.431661+00:00 19994330.287903934717 27869999.999957159162 262864330.287857383490 1 60323.493731854 2024-01-14T11:50:58.432151+00:00 19994330.288061629981 27870000.000037357211 262864330.288095295429 1 60323.493743436 2024-01-14T11:50:59.432890+00:00 19994330.288114130497 27870000.000001911074 262864330.288112342358 1 60323.493755028 2024-01-14T11:51:00.434416+00:00 19994330.287909228355 27870000.000010956079 262864330.287916511297 1 60323.493766999 2024-01-14T11:51:01.468689+00:00 19994330.287795104086 27870000.000012129545 262864330.287803530693 1 60323.493778029 2024-01-14T11:51:02.421737+00:00 19994330.287817068398 27869999.999994404614 262864330.287807762623 1 60323.493789607 2024-01-14T11:51:03.421998+00:00 19994330.288131274283 27870000.000022485852 262864330.288150042295 1 60323.493801165 2024-01-14T11:51:04.420659+00:00 19994330.287889339030 27869999.999980978668 262864330.287866622210 1 60323.493812806 2024-01-14T11:51:05.426483+00:00 19994330.287765532732 27869999.999990087003 262864330.287751913071 1 60323.493824297 2024-01-14T11:51:06.419240+00:00 19994330.288116745651 27869999.999981552362 262864330.288094609976 1 60323.493835908 2024-01-14T11:51:07.422449+00:00 19994330.287963606417 27869999.999951932579 262864330.287911832333 1 60323.493847514 2024-01-14T11:51:08.425199+00:00 19994330.287885930389 27869999.999966509640 262864330.287848740816 1 60323.493859141 2024-01-14T11:51:09.429744+00:00 19994330.288031775504 27870000.000027477741 262864330.288055568933 1 60323.493870656 2024-01-14T11:51:10.424670+00:00 19994330.288024082780 27870000.000060100108 262864330.288080513477 1 60323.493882181 2024-01-14T11:51:11.420396+00:00 19994330.288038149476 27870000.000070072711 262864330.288104534149 1 60323.493893775 2024-01-14T11:51:12.422128+00:00 19994330.287979334593 27870000.000031527132 262864330.288007169962 1 60323.493905415 2024-01-14T11:51:13.427825+00:00 19994330.287964899093 27870000.000050183386 262864330.288011401892 1 60323.493917000 2024-01-14T11:51:14.428858+00:00 19994330.288110166788 27869999.999987162650 262864330.288093626499 1 60323.493928567 2024-01-14T11:51:15.428167+00:00 19994330.287919029593 27869999.999948527664 262864330.287863850594 1 60323.493940088 2024-01-14T11:51:16.423564+00:00 19994330.288019455969 27869999.999975595623 262864330.287991344929 1 60323.493951796 2024-01-14T11:51:17.435161+00:00 19994330.288010708988 27869999.999977562577 262864330.287984579802 1 60323.493963267 2024-01-14T11:51:18.426267+00:00 19994330.287839293480 27869999.999996863306 262864330.287832468748 1 60323.493974857 2024-01-14T11:51:19.427630+00:00 19994330.288172777742 27869999.999969631433 262864330.288138717413 1 60323.493986486 2024-01-14T11:51:20.432426+00:00 19994330.288048781455 27870000.000048700720 262864330.288093775511 1 60323.493998255 2024-01-14T11:51:21.449184+00:00 19994330.288070406765 27869999.999993637204 262864330.288060337305 1 60323.494009561 2024-01-14T11:51:22.426041+00:00 19994330.288027781993 27870000.000000778586 262864330.288024872541 1 60323.494021165 2024-01-14T11:51:23.428669+00:00 19994330.288327220827 27870000.000047206879 262864330.288370728493 1 60323.494032703 2024-01-14T11:51:24.425569+00:00 19994330.287875659764 27870000.000018790364 262864330.287890732288 1 60323.494044340 2024-01-14T11:51:25.430941+00:00 19994330.288225371391 27869999.999990869313 262864330.288212567568 1 60323.494055952 2024-01-14T11:51:26.434295+00:00 19994330.287901662290 27869999.999943453819 262864330.287841439247 1 60323.494067555 2024-01-14T11:51:27.436768+00:00 19994330.287788931280 27869999.999980378896 262864330.287765622139 1 60323.494079093 2024-01-14T11:51:28.433605+00:00 19994330.287984207273 27869999.999992378056 262864330.287972867489 1 60323.494090722 2024-01-14T11:51:29.438397+00:00 19994330.288032878190 27869999.999974463135 262864330.288003653288 1 60323.494102209 2024-01-14T11:51:30.430855+00:00 19994330.287901960313 27869999.999983508140 262864330.287881791592 1 60323.494113754 2024-01-14T11:51:31.428356+00:00 19994330.288077455014 27870000.000012788922 262864330.288086533546 1 60323.494125231 2024-01-14T11:51:32.419933+00:00 19994330.287996653467 27870000.000012885779 262864330.288005828857 1 60323.494137009 2024-01-14T11:51:33.437585+00:00 19994330.287983749062 27870000.000030606985 262864330.288010656834 1 60323.494148413 2024-01-14T11:51:34.422914+00:00 19994330.288015991449 27870000.000046018511 262864330.288058310747 1 60323.494159986 2024-01-14T11:51:35.422826+00:00 19994330.288217671216 27869999.999999422580 262864330.288213402033 1 60323.494171729 2024-01-14T11:51:36.437433+00:00 19994330.288034517318 27869999.999950554222 262864330.287981390953 1 60323.494183491 2024-01-14T11:51:37.453664+00:00 19994330.287912849337 27869999.999965399504 262864330.287874549627 1 60323.494194702 2024-01-14T11:51:38.422266+00:00 19994330.288085896522 27869999.999940205365 262864330.288022428751 1 60323.494206266 2024-01-14T11:51:39.421397+00:00 19994330.287785440683 27869999.999933339655 262864330.287715077400 1 60323.494217843 2024-01-14T11:51:40.421616+00:00 19994330.287900619209 27869999.999972123653 262864330.287869066000 1 60323.494229468 2024-01-14T11:51:41.425980+00:00 19994330.287800166756 27870000.000007860363 262864330.287804335356 1 60323.494241073 2024-01-14T11:51:42.428715+00:00 19994330.288091581315 27870000.000008124858 262864330.288096010685 1 60323.494252762 2024-01-14T11:51:43.438654+00:00 19994330.287857171148 27870000.000087343156 262864330.287940829992 1 60323.494264154 2024-01-14T11:51:44.422932+00:00 19994330.288099188358 27870000.000057425350 262864330.288152933121 1 60323.494275849 2024-01-14T11:51:45.433344+00:00 19994330.288094934076 27870000.000060871243 262864330.288152098656 1 60323.494287281 2024-01-14T11:51:46.421098+00:00 19994330.288094941527 27870000.000018998981 262864330.288110256195 1 60323.494298916 2024-01-14T11:51:47.426358+00:00 19994330.287974745035 27869999.999980289489 262864330.287951350212 1 60323.494310647 2024-01-14T11:51:48.439896+00:00 19994330.287901867181 27870000.000010360032 262864330.287908554077 1 60323.494322090 2024-01-14T11:51:49.428585+00:00 19994330.287821128964 27869999.999929621816 262864330.287747025490 1 60323.494333664 2024-01-14T11:51:50.428562+00:00 19994330.287938751280 27870000.000019602478 262864330.287954658270 1 60323.494345637 2024-01-14T11:51:51.463038+00:00 19994330.288108669221 27869999.999982934445 262864330.288087904453 1 60323.494356982 2024-01-14T11:51:52.443258+00:00 19994330.287860024720 27870000.000010445714 262864330.287866771221 1 60323.494368374 2024-01-14T11:51:53.427496+00:00 19994330.287972591817 27870000.000020235777 262864330.287989139557 1 60323.494380046 2024-01-14T11:51:54.435923+00:00 19994330.287749588490 27870000.000032223761 262864330.287778109312 1 60323.494391515 2024-01-14T11:51:55.426899+00:00 19994330.288009427488 27870000.000015608966 262864330.288021355867 1 60323.494403184 2024-01-14T11:51:56.435085+00:00 19994330.287999935448 27870000.000009421259 262864330.288005650043 1 60323.494414644 2024-01-14T11:51:57.425258+00:00 19994330.288002751768 27870000.000029191375 262864330.288028270006 1 60323.494426181 2024-01-14T11:51:58.422039+00:00 19994330.288011740893 27869999.999958526343 262864330.287966549397 1 60323.494437760 2024-01-14T11:51:59.422456+00:00 19994330.288010422140 27870000.000001050532 262864330.288007766008 1 60323.494449385 2024-01-14T11:52:00.426880+00:00 19994330.288023278117 27869999.999990280718 262864330.288009881973 1 60323.494460979 2024-01-14T11:52:01.428632+00:00 19994330.287813618779 27869999.999998975545 262864330.287808895111 1 60323.494472505 2024-01-14T11:52:02.424377+00:00 19994330.288053784519 27870000.000019147992 262864330.288069218397 1 60323.494484101 2024-01-14T11:52:03.426319+00:00 19994330.287887573242 27869999.999962519854 262864330.287846386433 1 60323.494495694 2024-01-14T11:52:04.427978+00:00 19994330.287751272321 27869999.999969318509 262864330.287716865540 1 60323.494507277 2024-01-14T11:52:05.428719+00:00 19994330.288229197264 27870000.000036969781 262864330.288262456656 1 60323.494518812 2024-01-14T11:52:06.425346+00:00 19994330.287948437035 27869999.999990470707 262864330.287935197353 1 60323.494530432 2024-01-14T11:52:07.429301+00:00 19994330.288062963635 27870000.000011630356 262864330.288070887327 1 60323.494541949 2024-01-14T11:52:08.424375+00:00 19994330.287982881069 27869999.999981887639 262864330.287961065769 1 60323.494553608 2024-01-14T11:52:09.431774+00:00 19994330.288033116609 27870000.000006593764 262864330.288036018610 1 60323.494565115 2024-01-14T11:52:10.425984+00:00 19994330.287975165993 27870000.000026483089 262864330.287997961044 1 60323.494576736 2024-01-14T11:52:11.430040+00:00 19994330.288057252765 27870000.000016659498 262864330.288070201874 1 60323.494588234 2024-01-14T11:52:12.423453+00:00 19994330.287969220430 27869999.999903198332 262864330.287868738174 1 60323.494599942 2024-01-14T11:52:13.434979+00:00 19994330.288094632328 27869999.999978631735 262864330.288069576025 1 60323.494611381 2024-01-14T11:52:14.423297+00:00 19994330.287880279124 27870000.000058155507 262864330.287934720516 1 60323.494622997 2024-01-14T11:52:15.426895+00:00 19994330.287885963917 27869999.999977026135 262864330.287859290838 1 60323.494634496 2024-01-14T11:52:16.420452+00:00 19994330.287921734154 27869999.999959338456 262864330.287877380848 1 60323.494646106 2024-01-14T11:52:17.423527+00:00 19994330.288119185716 27870000.000023655593 262864330.288139164448 1 60323.494657664 2024-01-14T11:52:18.422155+00:00 19994330.287995405495 27870000.000008236617 262864330.287999927998 1 60323.494669457 2024-01-14T11:52:19.441073+00:00 19994330.287795245647 27870000.000027216971 262864330.287818759680 1 60323.494680808 2024-01-14T11:52:20.421852+00:00 19994330.287851210684 27869999.999973505735 262864330.287821024656 1 60323.494692437 2024-01-14T11:52:21.426567+00:00 19994330.288082793355 27869999.999965529889 262864330.288044631481 1 60323.494703971 2024-01-14T11:52:22.423119+00:00 19994330.288064595312 27869999.999974783510 262864330.288035690784 1 60323.494715519 2024-01-14T11:52:23.420859+00:00 19994330.288002874702 27869999.999989472330 262864330.287988662720 1 60323.494727097 2024-01-14T11:52:24.421199+00:00 19994330.287884540856 27869999.999969054013 262864330.287849903107 1 60323.494738711 2024-01-14T11:52:25.424645+00:00 19994330.288024738431 27870000.000004239380 262864330.288025259972 1 60323.494750286 2024-01-14T11:52:26.424648+00:00 19994330.287776924670 27870000.000006563962 262864330.287779778242 1 60323.494761818 2024-01-14T11:52:27.421056+00:00 19994330.288080446422 27870000.000048816204 262864330.288125574589 1 60323.494773434 2024-01-14T11:52:28.424724+00:00 19994330.287873674184 27869999.999987624586 262864330.287857621908 1 60323.494785002 2024-01-14T11:52:29.424217+00:00 19994330.288201518357 27870000.000020470470 262864330.288218289614 1 60323.494796542 2024-01-14T11:52:30.421223+00:00 19994330.288131359965 27870000.000021036714 262864330.288148701191 1 60323.494808168 2024-01-14T11:52:31.425686+00:00 19994330.287970211357 27869999.999992791563 262864330.287959307432 1 60323.494819734 2024-01-14T11:52:32.425046+00:00 19994330.287995461375 27870000.000033643097 262864330.288025408983 1 60323.494831267 2024-01-14T11:52:33.421455+00:00 19994330.287777282298 27869999.999970279634 262864330.287743866444 1 60323.494842841 2024-01-14T11:52:34.421492+00:00 19994330.288126755506 27869999.999975029379 262864330.288098096848 1 60323.494854444 2024-01-14T11:52:35.423935+00:00 19994330.287881821394 27870000.000038251281 262864330.287916392088 1 60323.494866055 2024-01-14T11:52:36.427194+00:00 19994330.287978760898 27869999.999982073903 262864330.287957131863 1 60323.494877583 2024-01-14T11:52:37.423180+00:00 19994330.287910927087 27870000.000028982759 262864330.287936210632 1 60323.494889150 2024-01-14T11:52:38.422549+00:00 19994330.288076329976 27870000.000018931925 262864330.288091570139 1 60323.494900744 2024-01-14T11:52:39.424301+00:00 19994330.287864528596 27870000.000004924834 262864330.287865757942 1 60323.494912268 2024-01-14T11:52:40.419976+00:00 19994330.288063053042 27870000.000023365021 262864330.288082718849 1 60323.494923902 2024-01-14T11:52:41.425121+00:00 19994330.287958838046 27870000.000002663583 262864330.287957787514 1 60323.494935434 2024-01-14T11:52:42.421490+00:00 19994330.287922855467 27870000.000009447336 262864330.287928611040 1 60323.494947051 2024-01-14T11:52:43.425205+00:00 19994330.288089532405 27869999.999964896590 262864330.288050740957 1 60323.494958767 2024-01-14T11:52:44.437448+00:00 19994330.287963371724 27869999.999961953610 262864330.287921607494 1 60323.494970350 2024-01-14T11:52:45.438214+00:00 19994330.287907730788 27869999.999961040914 262864330.287865072489 1 60323.494981841 2024-01-14T11:52:46.431078+00:00 19994330.287870008498 27869999.999984949827 262864330.287851274014 1 60323.494993300 2024-01-14T11:52:47.421138+00:00 19994330.288068138063 27869999.999998673797 262864330.288063138723 1 60323.495004983 2024-01-14T11:52:48.430545+00:00 19994330.287741679698 27870000.000012435019 262864330.287750422955 1 60323.495016462 2024-01-14T11:52:49.422287+00:00 19994330.288339145482 27869999.999993670732 262864330.288329124451 1 60323.495028109 2024-01-14T11:52:50.428622+00:00 19994330.288084160537 27869999.999971017241 262864330.288051486015 1 60323.495039708 2024-01-14T11:52:51.430740+00:00 19994330.288046572357 27870000.000052236021 262864330.288095116615 1 60323.495051220 2024-01-14T11:52:52.425381+00:00 19994330.287822004408 27870000.000014394522 262864330.287832707167 1 60323.495062896 2024-01-14T11:52:53.434173+00:00 19994330.287950925529 27870000.000023193657 262864330.287970423698 1 60323.495074393 2024-01-14T11:52:54.427561+00:00 19994330.288100659847 27869999.999983042479 262864330.288080006838 1 60323.495086025 2024-01-14T11:52:55.432579+00:00 19994330.287870816886 27870000.000026106834 262864330.287893235683 1 60323.495097508 2024-01-14T11:52:56.424708+00:00 19994330.287926275283 27869999.999938286841 262864330.287860870361 1 60323.495109138 2024-01-14T11:52:57.429499+00:00 19994330.287675671279 27869999.999983023852 262864330.287654995918 1 60323.495120835 2024-01-14T11:52:58.440156+00:00 19994330.287946529686 27869999.999986957759 262864330.287929773331 1 60323.495132267 2024-01-14T11:52:59.427809+00:00 19994330.287929337472 27869999.999978374690 262864330.287903994322 1 60323.495143898 2024-01-14T11:53:00.432780+00:00 19994330.287999339402 27870000.000037424266 262864330.288033068180 1 60323.495155364 2024-01-14T11:53:01.423451+00:00 19994330.287897307426 27870000.000030547380 262864330.287924170494 1 60323.495166963 2024-01-14T11:53:02.425573+00:00 19994330.288115471601 27869999.999998312443 262864330.288110077381 1 60323.495178562 2024-01-14T11:53:03.427778+00:00 19994330.287963457406 27870000.000036183745 262864330.287995934486 1 60323.495190045 2024-01-14T11:53:04.419853+00:00 19994330.287728782743 27869999.999942976981 262864330.287668079138 1 60323.495201621 2024-01-14T11:53:05.420095+00:00 19994330.287989944220 27870000.000007562339 262864330.287993818521 1 60323.495213196 2024-01-14T11:53:06.420148+00:00 19994330.287953432649 27870000.000005226582 262864330.287954956293 1 60323.495224791 2024-01-14T11:53:07.421946+00:00 19994330.287605807185 27869999.999996997416 262864330.287599086761 1 60323.495236381 2024-01-14T11:53:08.423332+00:00 19994330.288121137768 27870000.000017885119 262864330.288135319948 1 60323.495248001 2024-01-14T11:53:09.427306+00:00 19994330.287937246263 27870000.000073745847 262864330.288007289171 1 60323.495259533 2024-01-14T11:53:10.423646+00:00 19994330.288113716990 27870000.000010035932 262864330.288120061159 1 60323.495271085 2024-01-14T11:53:11.421774+00:00 19994330.287932153791 27870000.000045616180 262864330.287974089384 1 60323.495282744 2024-01-14T11:53:12.429075+00:00 19994330.287954960018 27870000.000027075410 262864330.287978321314 1 60323.495294365 2024-01-14T11:53:13.433152+00:00 19994330.288153994828 27870000.000014882535 262864330.288165181875 1 60323.495305843 2024-01-14T11:53:14.424808+00:00 19994330.288043241948 27869999.999974779785 262864330.288014322519 1 60323.495317441 2024-01-14T11:53:15.426937+00:00 19994330.287601225078 27869999.999983321875 262864330.287580847740 1 60323.495329030 2024-01-14T11:53:16.428179+00:00 19994330.288139436394 27869999.999987613410 262864330.288123339415 1 60323.495340598 2024-01-14T11:53:17.427660+00:00 19994330.287917129695 27869999.999981701374 262864330.287895143032 1 60323.495352160 2024-01-14T11:53:18.426616+00:00 19994330.288081586361 27870000.000051692128 262864330.288129568100 1 60323.495363771 2024-01-14T11:53:19.429830+00:00 19994330.288123808801 27869999.999996766448 262864330.288116902113 1 60323.495375368 2024-01-14T11:53:20.431803+00:00 19994330.287831563503 27870000.000045038760 262864330.287872910500 1 60323.495386896 2024-01-14T11:53:21.427841+00:00 19994330.288309447467 27870000.000049937516 262864330.288355708122 1 60323.495398540 2024-01-14T11:53:22.433844+00:00 19994330.288063477725 27870000.000010833144 262864330.288070619106 1 60323.495409972 2024-01-14T11:53:23.421559+00:00 19994330.288183789700 27869999.999997846782 262864330.288177937269 1 60323.495421565 2024-01-14T11:53:24.423247+00:00 19994330.287864740938 27870000.000010080636 262864330.287871122360 1 60323.495433127 2024-01-14T11:53:25.422131+00:00 19994330.288231018931 27869999.999986715615 262864330.288214027882 1 60323.495444717 2024-01-14T11:53:26.423515+00:00 19994330.287811737508 27869999.999970782548 262864330.287778824568 1 60323.495456354 2024-01-14T11:53:27.428967+00:00 19994330.287558838725 27869999.999970450997 262864330.287525594234 1 60323.495467883 2024-01-14T11:53:28.425108+00:00 19994330.287900980562 27869999.999985493720 262864330.287882775068 1 60323.495479498 2024-01-14T11:53:29.428626+00:00 19994330.288002714515 27869999.999934148043 262864330.287933170795 1 60323.495491345 2024-01-14T11:53:30.452213+00:00 19994330.287966690958 27869999.999945793301 262864330.287908792496 1 60323.495502790 2024-01-14T11:53:31.441064+00:00 19994330.288085542619 27870000.000035110861 262864330.288116961718 1 60323.495514247 2024-01-14T11:53:32.430951+00:00 19994330.287968318909 27870000.000011242926 262864330.287975847721 1 60323.495525795 2024-01-14T11:53:33.428694+00:00 19994330.288029924035 27870000.000024490058 262864330.288050711155 1 60323.495537413 2024-01-14T11:53:34.432519+00:00 19994330.287852894515 27870000.000042513013 262864330.287891685963 1 60323.495548924 2024-01-14T11:53:35.427051+00:00 19994330.288158670068 27870000.000017531216 262864330.288172483444 1 60323.495560461 2024-01-14T11:53:36.423851+00:00 19994330.287762079388 27869999.999984480441 262864330.287742853165 1 60323.495572054 2024-01-14T11:53:37.425447+00:00 19994330.288126215339 27869999.999932784587 262864330.288055300713 1 60323.495583718 2024-01-14T11:53:38.433250+00:00 19994330.287879168987 27869999.999975558370 262864330.287851035595 1 60323.495595267 2024-01-14T11:53:39.431025+00:00 19994330.288011524826 27869999.999985996634 262864330.287993818521 1 60323.495606798 2024-01-14T11:53:40.427374+00:00 19994330.288007326424 27869999.999950353056 262864330.287953972816 1 60323.495618553 2024-01-14T11:53:41.442998+00:00 19994330.287817142904 27869999.999981753528 262864330.287795215845 1 60323.495630088 2024-01-14T11:53:42.439603+00:00 19994330.288042273372 27870000.000034559518 262864330.288073152304 1 60323.495641677 2024-01-14T11:53:43.440865+00:00 19994330.287911947817 27870000.000059481710 262864330.287967741489 1 60323.495653110 2024-01-14T11:53:44.428707+00:00 19994330.288200356066 27870000.000028919429 262864330.288225561380 1 60323.495664893 2024-01-14T11:53:45.446740+00:00 19994330.287715792656 27870000.000063493848 262864330.287775576115 1 60323.495676301 2024-01-14T11:53:46.432465+00:00 19994330.287711318582 27870000.000016946346 262864330.287724584341 1 60323.495687855 2024-01-14T11:53:47.430670+00:00 19994330.288319248706 27869999.999945167452 262864330.288260728121 1 60323.495699465 2024-01-14T11:53:48.433791+00:00 19994330.287765204906 27869999.999961867929 262864330.287723362446 1 60323.495711112 2024-01-14T11:53:49.440096+00:00 19994330.288117907941 27870000.000006485730 262864330.288120716810 1 60323.495722595 2024-01-14T11:53:50.432211+00:00 19994330.287967212498 27869999.999948576093 262864330.287912070751 1 60323.495734100 2024-01-14T11:53:51.426236+00:00 19994330.288261614740 27869999.999999895692 262864330.288257807493 1 60323.495745738 2024-01-14T11:53:52.431718+00:00 19994330.287700083107 27869999.999990295619 262864330.287686675787 1 60323.495757219 2024-01-14T11:53:53.423718+00:00 19994330.288076445460 27870000.000050839037 262864330.288123607635 1 60323.495768960 2024-01-14T11:53:54.438100+00:00 19994330.287861295044 27870000.000032547861 262864330.287890136242 1 60323.495780359 2024-01-14T11:53:55.422990+00:00 19994330.288090635091 27870000.000057157129 262864330.288144111633 1 60323.495792024 2024-01-14T11:53:56.430882+00:00 19994330.288029637188 27870000.000060435385 262864330.288086384535 1 60323.495803554 2024-01-14T11:53:57.427087+00:00 19994330.287929460406 27870000.000006534159 262864330.287932276726 1 60323.495815189 2024-01-14T11:53:58.432320+00:00 19994330.287999566644 27870000.000007800758 262864330.288003683090 1 60323.495826777 2024-01-14T11:53:59.433516+00:00 19994330.287923727185 27869999.999975197017 262864330.287895232439 1 60323.495838338 2024-01-14T11:54:00.432388+00:00 19994330.287940457463 27869999.999985575676 262864330.287922322750 1 60323.495849980 2024-01-14T11:54:01.438256+00:00 19994330.288256864995 27869999.999978996813 262864330.288232147694 1 60323.495861378 2024-01-14T11:54:02.423036+00:00 19994330.287815727293 27869999.999980807304 262864330.287792831659 1 60323.495873056 2024-01-14T11:54:03.432037+00:00 19994330.287911359221 27870000.000009324402 262864330.287916988134 1 60323.495884545 2024-01-14T11:54:04.424674+00:00 19994330.288112130016 27870000.000054474920 262864330.288162916899 1 60323.495896182 2024-01-14T11:54:05.430149+00:00 19994330.288096390665 27870000.000025816262 262864330.288118511438 1 60323.495907806 2024-01-14T11:54:06.434405+00:00 19994330.288131687790 27869999.999996174127 262864330.288124173880 1 60323.495919273 2024-01-14T11:54:07.425173+00:00 19994330.287956565619 27870000.000001400709 262864330.287954270840 1 60323.495930974 2024-01-14T11:54:08.436136+00:00 19994330.288072299212 27870000.000046472996 262864330.288115054369 1 60323.495942521 2024-01-14T11:54:09.433788+00:00 19994330.288137510419 27869999.999934431165 262864330.288068234921 1 60323.495954032 2024-01-14T11:54:10.428322+00:00 19994330.287953685969 27869999.999971441925 262864330.287921428680 1 60323.495965609 2024-01-14T11:54:11.428660+00:00 19994330.287782084197 27869999.999986756593 262864330.287765145302 1 60323.495977139 2024-01-14T11:54:12.424837+00:00 19994330.288000341505 27869999.999953959137 262864330.287950605154 1 60323.495988685 2024-01-14T11:54:13.422383+00:00 19994330.288014311343 27870000.000002034009 262864330.288012653589 1 60323.496000263 2024-01-14T11:54:14.422768+00:00 19994330.288042306900 27869999.999991532415 262864330.288030147552 1 60323.496011822 2024-01-14T11:54:15.421445+00:00 19994330.287817794830 27870000.000000920147 262864330.287815034389 1 60323.496023412 2024-01-14T11:54:16.422793+00:00 19994330.287811383605 27870000.000024497509 262864330.287832200527 1 60323.496035019 2024-01-14T11:54:17.425678+00:00 19994330.288143798709 27870000.000029508024 262864330.288169622421 1 60323.496046574 2024-01-14T11:54:18.424034+00:00 19994330.287999123335 27869999.999986600131 262864330.287982016802 1 60323.496058114 2024-01-14T11:54:19.421069+00:00 19994330.287953428924 27869999.999971468002 262864330.287921220064 1 60323.496069746 2024-01-14T11:54:20.426082+00:00 19994330.288026887923 27869999.999939929694 262864330.287963122129 1 60323.496081266 2024-01-14T11:54:21.421387+00:00 19994330.287849623710 27869999.999974403530 262864330.287820339203 1 60323.496092812 2024-01-14T11:54:22.418919+00:00 19994330.287735212594 27869999.999968901277 262864330.287700414658 1 60323.496104437 2024-01-14T11:54:23.423386+00:00 19994330.288169465959 27869999.999941751361 262864330.288107544184 1 60323.496115975 2024-01-14T11:54:24.420242+00:00 19994330.287802230567 27870000.000008288771 262864330.287806808949 1 60323.496127639 2024-01-14T11:54:25.428039+00:00 19994330.288113754243 27870000.000011809170 262864330.288121849298 1 60323.496139130 2024-01-14T11:54:26.420829+00:00 19994330.288033526391 27870000.000049792230 262864330.288079619408 1 60323.496150698 2024-01-14T11:54:27.420246+00:00 19994330.287668872625 27870000.000011935830 262864330.287677109241 1 60323.496162267 2024-01-14T11:54:28.419862+00:00 19994330.287963952869 27870000.000062406063 262864330.288022667170 1 60323.496173985 2024-01-14T11:54:29.432347+00:00 19994330.288108218461 27870000.000022310764 262864330.288126856089 1 60323.496185483 2024-01-14T11:54:30.425782+00:00 19994330.287837561220 27869999.999974828213 262864330.287808686495 1 60323.496197016 2024-01-14T11:54:31.422189+00:00 19994330.287946213037 27869999.999995168298 262864330.287937700748 1 60323.496208590 2024-01-14T11:54:32.422188+00:00 19994330.288149978966 27869999.999929852784 262864330.288076132536 1 60323.496220212 2024-01-14T11:54:33.426316+00:00 19994330.287919964641 27869999.999952644110 262864330.287868916988 1 60323.496231725 2024-01-14T11:54:34.421089+00:00 19994330.288073558360 27869999.999975219369 262864330.288045078516 1 60323.496243373 2024-01-14T11:54:35.427397+00:00 19994330.288076817989 27870000.000005152076 262864330.288078278303 1 60323.496254896 2024-01-14T11:54:36.423037+00:00 19994330.288131855428 27870000.000013120472 262864330.288141280413 1 60323.496266465 2024-01-14T11:54:37.422527+00:00 19994330.288170356303 27870000.000037554651 262864330.288204222918 1 60323.496278033 2024-01-14T11:54:38.422040+00:00 19994330.287781048566 27870000.000000633299 262864330.287777990103 1 60323.496289607 2024-01-14T11:54:39.422069+00:00 19994330.287978384644 27870000.000053234398 262864330.288027912378 1 60323.496301217 2024-01-14T11:54:40.425138+00:00 19994330.288119811565 27870000.000043164939 262864330.288159281015 1 60323.496312873 2024-01-14T11:54:41.432281+00:00 19994330.287827648222 27870000.000026017427 262864330.287849962711 1 60323.496324325 2024-01-14T11:54:42.421697+00:00 19994330.287966560572 27869999.999960843474 262864330.287923693657 1 60323.496335949 2024-01-14T11:54:43.426001+00:00 19994330.288179300725 27869999.999948918819 262864330.288124531507 1 60323.496347550 2024-01-14T11:54:44.428302+00:00 19994330.287835039198 27869999.999974828213 262864330.287806153297 1 60323.496359162 2024-01-14T11:54:45.431573+00:00 19994330.287979956716 27869999.999983191490 262864330.287959456444 1 60323.496370770 2024-01-14T11:54:46.434531+00:00 19994330.288131184876 27870000.000026706606 262864330.288154184818 1 60323.496382257 2024-01-14T11:54:47.427018+00:00 19994330.288009576499 27870000.000025428832 262864330.288031309843 1 60323.496393872 2024-01-14T11:54:48.430527+00:00 19994330.287950564176 27870000.000015921891 262864330.287962794304 1 60323.496405395 2024-01-14T11:54:49.426115+00:00 19994330.288111656904 27870000.000042978674 262864330.288150936365 1 60323.496417020 2024-01-14T11:54:50.430512+00:00 19994330.287740167230 27870000.000045057386 262864330.287781536579 1 60323.496428536 2024-01-14T11:54:51.425492+00:00 19994330.287955116481 27869999.999975033104 262864330.287926435471 1 60323.496440081 2024-01-14T11:54:52.423008+00:00 19994330.287872146815 27869999.999994430691 262864330.287862867117 1 60323.496451710 2024-01-14T11:54:53.427786+00:00 19994330.287956874818 27869999.999964896590 262864330.287918061018 1 60323.496463249 2024-01-14T11:54:54.424707+00:00 19994330.287770055234 27869999.999951492995 262864330.287717849016 1 60323.496474834 2024-01-14T11:54:55.425673+00:00 19994330.288049809635 27869999.999931924045 262864330.287978053093 1 60323.496486488 2024-01-14T11:54:56.432555+00:00 19994330.288042537868 27869999.999956846237 262864330.287995696068 1 60323.496497997 2024-01-14T11:54:57.426941+00:00 19994330.287950370461 27869999.999997325242 262864330.287943989038 1 60323.496509647 2024-01-14T11:54:58.433513+00:00 19994330.287871226668 27870000.000020019710 262864330.287887573242 1 60323.496521247 2024-01-14T11:54:59.435718+00:00 19994330.288084216416 27870000.000043734908 262864330.288124263287 1 60323.496532708 2024-01-14T11:55:00.426021+00:00 19994330.287891570479 27870000.000040415674 262864330.287928283215 1 60323.496544247 2024-01-14T11:55:01.422959+00:00 19994330.288011297584 27870000.000024333596 262864330.288031935692 1 60323.496555887 2024-01-14T11:55:02.428675+00:00 19994330.287887714803 27870000.000016439706 262864330.287900477648 1 60323.496567481 2024-01-14T11:55:03.430374+00:00 19994330.288296252489 27870000.000014565885 262864330.288307130337 1 60323.496579058 2024-01-14T11:55:04.430621+00:00 19994330.287815004587 27869999.999966658652 262864330.287777960300 1 60323.496590607 2024-01-14T11:55:05.428484+00:00 19994330.287886161357 27869999.999991457909 262864330.287873923779 1 60323.496602121 2024-01-14T11:55:06.423235+00:00 19994330.287899352610 27869999.999939680099 262864330.287835329771 1 60323.496613726 2024-01-14T11:55:07.425908+00:00 19994330.288024034351 27869999.999963410199 262864330.287983745337 1 60323.496625277 2024-01-14T11:55:08.423962+00:00 19994330.288077883422 27870000.000047869980 262864330.288122057915 1 60323.496636908 2024-01-14T11:55:09.428809+00:00 19994330.288082350045 27870000.000045854598 262864330.288124531507 1 60323.496648419 2024-01-14T11:55:10.423423+00:00 19994330.288070995361 27870000.000024311244 262864330.288091629744 1 60323.496659975 2024-01-14T11:55:11.421810+00:00 19994330.287999883294 27869999.999986149371 262864330.287982344627 1 60323.496671590 2024-01-14T11:55:12.425427+00:00 19994330.288002252579 27870000.000041153282 262864330.288039714098 1 60323.496683150 2024-01-14T11:55:13.424178+00:00 19994330.287761699408 27870000.000044230372 262864330.287802219391 1 60323.496694680 2024-01-14T11:55:14.420398+00:00 19994330.287967875600 27869999.999979484826 262864330.287943661213 1 60323.496706251 2024-01-14T11:55:15.420064+00:00 19994330.287934925407 27869999.999947134405 262864330.287878364325 1 60323.496717815 2024-01-14T11:55:16.419192+00:00 19994330.288156088442 27869999.999930236489 262864330.288082629442 1 60323.496729405 2024-01-14T11:55:17.420599+00:00 19994330.287754222751 27869999.999986279756 262864330.287736833096 1 60323.496740998 2024-01-14T11:55:18.422255+00:00 19994330.288304816931 27870000.000051051378 262864330.288352161646 1 60323.496752566 2024-01-14T11:55:19.421689+00:00 19994330.287864930928 27869999.999993346632 262864330.287854582071 1 60323.496764151 2024-01-14T11:55:20.422644+00:00 19994330.288021855056 27869999.999993868172 262864330.288012027740 1 60323.496775786 2024-01-14T11:55:21.427892+00:00 19994330.287940666080 27870000.000062413514 262864330.287999391556 1 60323.496787327 2024-01-14T11:55:22.425067+00:00 19994330.287877198309 27870000.000042989850 262864330.287916481495 1 60323.496798839 2024-01-14T11:55:23.419693+00:00 19994330.287886753678 27870000.000044394284 262864330.287927448750 1 60323.496810409 2024-01-14T11:55:24.419309+00:00 19994330.287865485996 27870000.000058513135 262864330.287920296192 1 60323.496821990 2024-01-14T11:55:25.419974+00:00 19994330.287975687534 27869999.999961812049 262864330.287933826447 1 60323.496833587 2024-01-14T11:55:26.421945+00:00 19994330.287808261812 27869999.999896842986 262864330.287701427937 1 60323.496845140 2024-01-14T11:55:27.420074+00:00 19994330.287974100560 27869999.999967981130 262864330.287938386202 1 60323.496856701 2024-01-14T11:55:28.418947+00:00 19994330.287822972983 27869999.999967820942 262864330.287787079811 1 60323.496868382 2024-01-14T11:55:29.428177+00:00 19994330.287899840623 27869999.999992661178 262864330.287888824940 1 60323.496879885 2024-01-14T11:55:30.422007+00:00 19994330.287994682789 27869999.999982137233 262864330.287973135710 1 60323.496891542 2024-01-14T11:55:31.429252+00:00 19994330.287896260619 27870000.000045537949 262864330.287938117981 1 60323.496903052 2024-01-14T11:55:32.423686+00:00 19994330.287944018841 27869999.999978534877 262864330.287918865681 1 60323.496914672 2024-01-14T11:55:33.427635+00:00 19994330.287943858653 27870000.000012490898 262864330.287952661514 1 60323.496926169 2024-01-14T11:55:34.421010+00:00 19994330.287937473506 27870000.000047720969 262864330.287981480360 1 60323.496937746 2024-01-14T11:55:35.421288+00:00 19994330.288231931627 27870000.000019181520 262864330.288247436285 1 60323.496949312 2024-01-14T11:55:36.420555+00:00 19994330.287797704339 27869999.999988928437 262864330.287782907486 1 60323.496961067 2024-01-14T11:55:37.436182+00:00 19994330.288125544786 27869999.999993376434 262864330.288115233183 1 60323.496972756 2024-01-14T11:55:38.446169+00:00 19994330.287951447070 27869999.999982349575 262864330.287930101156 1 60323.496984242 2024-01-14T11:55:39.438538+00:00 19994330.288038767874 27869999.999937623739 262864330.287972688675 1 60323.496995623 2024-01-14T11:55:40.421853+00:00 19994330.287806302309 27870000.000072326511 262864330.287874937057 1 60323.497007321 2024-01-14T11:55:41.432524+00:00 19994330.287825372070 27869999.999964594841 262864330.287786275148 1 60323.497018965 2024-01-14T11:55:42.438551+00:00 19994330.287999965250 27870000.000047281384 262864330.288043528795 1 60323.497030389 2024-01-14T11:55:43.425672+00:00 19994330.287930469960 27870000.000047456473 262864330.287974208593 1 60323.497041988 2024-01-14T11:55:44.427777+00:00 19994330.287922739983 27870000.000041093677 262864330.287960141897 1 60323.497053658 2024-01-14T11:55:45.436007+00:00 19994330.287959821522 27870000.000000178814 262864330.287956297398 1 60323.497065144 2024-01-14T11:55:46.428465+00:00 19994330.287934578955 27869999.999998304993 262864330.287929177284 1 60323.497076715 2024-01-14T11:55:47.428216+00:00 19994330.287955265492 27870000.000016666949 262864330.287968218327 1 60323.497088385 2024-01-14T11:55:48.436433+00:00 19994330.288014449179 27869999.999951057136 262864330.287961810827 1 60323.497099800 2024-01-14T11:55:49.422709+00:00 19994330.288023222238 27869999.999982178211 262864330.288001716137 1 60323.497111376 2024-01-14T11:55:50.422869+00:00 19994330.287969902158 27869999.999979626387 262864330.287945806980 1 60323.497122990 2024-01-14T11:55:51.426356+00:00 19994330.287948600948 27869999.999982055277 262864330.287926971912 1 60323.497134681 2024-01-14T11:55:52.436478+00:00 19994330.287941243500 27870000.000053007156 262864330.287990570068 1 60323.497146253 2024-01-14T11:55:53.436258+00:00 19994330.287947356701 27870000.000033620745 262864330.287977278233 1 60323.497157811 2024-01-14T11:55:54.434833+00:00 19994330.287572748959 27870000.000006876886 262864330.287575930357 1 60323.497169256 2024-01-14T11:55:55.423717+00:00 19994330.288147538900 27870000.000029809773 262864330.288173645735 1 60323.497180865 2024-01-14T11:55:56.426697+00:00 19994330.288225609809 27870000.000002130866 262864330.288224071264 1 60323.497192459 2024-01-14T11:55:57.428427+00:00 19994330.287893533707 27870000.000014260411 262864330.287904083729 1 60323.497204213 2024-01-14T11:55:58.444063+00:00 19994330.287979163229 27869999.999971486628 262864330.287946939468 1 60323.497215800 2024-01-14T11:55:59.445123+00:00 19994330.287728689611 27869999.999961059541 262864330.287686049938 1 60323.497227186 2024-01-14T11:56:00.428865+00:00 19994330.287911113352 27869999.999956678599 262864330.287864089012 1 60323.497239410 2024-01-14T11:56:01.485015+00:00 19994330.287919092923 27869999.999983750284 262864330.287899166346 1 60323.497250396 2024-01-14T11:56:02.434238+00:00 19994330.287961542606 27870000.000058509409 262864330.288016349077 1 60323.497261857 2024-01-14T11:56:03.424401+00:00 19994330.287938423455 27869999.999971542507 262864330.287906259298 1 60323.497273533 2024-01-14T11:56:04.433256+00:00 19994330.287682518363 27870000.000006061047 262864330.287684857845 1 60323.497285027 2024-01-14T11:56:05.426299+00:00 19994330.288010817021 27870000.000026024878 262864330.288033127785 1 60323.497296609 2024-01-14T11:56:06.427037+00:00 19994330.287884600461 27870000.000019054860 262864330.287899941206 1 60323.497308129 2024-01-14T11:56:07.422376+00:00 19994330.287927463651 27869999.999989628792 262864330.287913382053 1 60323.497319796 2024-01-14T11:56:08.430358+00:00 19994330.288040440530 27869999.999955255538 262864330.287992000580 1 60323.497331328 2024-01-14T11:56:09.426760+00:00 19994330.288084115833 27870000.000011324883 262864330.288091748953 1 60323.497342933 2024-01-14T11:56:10.429371+00:00 19994330.287861011922 27870000.000001523644 262864330.287858843803 1 60323.497354491 2024-01-14T11:56:11.428007+00:00 19994330.287876360118 27869999.999954689294 262864330.287827372551 1 60323.497366096 2024-01-14T11:56:12.430685+00:00 19994330.288065634668 27869999.999967306852 262864330.288029253483 1 60323.497377613 2024-01-14T11:56:13.425751+00:00 19994330.287897329777 27869999.999954093248 262864330.287847727537 1 60323.497389230 2024-01-14T11:56:14.429495+00:00 19994330.288108281791 27869999.999969281256 262864330.288073867559 1 60323.497400724 2024-01-14T11:56:15.422572+00:00 19994330.287940636277 27869999.999996345490 262864330.287933290005 1 60323.497412339 2024-01-14T11:56:16.426085+00:00 19994330.288184545934 27870000.000017102808 262864330.288197964430 1 60323.497423844 2024-01-14T11:56:17.420172+00:00 19994330.287877403200 27870000.000016197562 262864330.287889927626 1 60323.497435435 2024-01-14T11:56:18.421572+00:00 19994330.287712894380 27870000.000024400651 262864330.287733614445 1 60323.497447018 2024-01-14T11:56:19.422314+00:00 19994330.288219720125 27870000.000042043626 262864330.288258075714 1 60323.497458784 2024-01-14T11:56:20.438952+00:00 19994330.288061890751 27869999.999988250434 262864330.288046449423 1 60323.497470209 2024-01-14T11:56:21.426045+00:00 19994330.287884097546 27869999.999983604997 262864330.287863999605 1 60323.497481809 2024-01-14T11:56:22.428320+00:00 19994330.287912938744 27869999.999960474670 262864330.287869721651 1 60323.497493338 2024-01-14T11:56:23.424412+00:00 19994330.288081802428 27869999.999984815717 262864330.288062900305 1 60323.497504874 2024-01-14T11:56:24.421083+00:00 19994330.287811290473 27869999.999999869615 262864330.287807464600 1 60323.497516508 2024-01-14T11:56:25.426319+00:00 19994330.288083653897 27869999.999998275191 262864330.288078218699 1 60323.497528094 2024-01-14T11:56:26.427326+00:00 19994330.288042284548 27870000.000013358891 262864330.288051933050 1 60323.497539617 2024-01-14T11:56:27.422925+00:00 19994330.288059007376 27870000.000027801841 262864330.288083106279 1 60323.497551182 2024-01-14T11:56:28.422156+00:00 19994330.287764389068 27869999.999994464219 262864330.287755161524 1 60323.497562828 2024-01-14T11:56:29.428302+00:00 19994330.288006789982 27870000.000016145408 262864330.288019239902 1 60323.497574389 2024-01-14T11:56:30.427159+00:00 19994330.288156677037 27869999.999973930418 262864330.288126915693 1 60323.497585994 2024-01-14T11:56:31.429882+00:00 19994330.287946194410 27869999.999961383641 262864330.287903875113 1 60323.497597483 2024-01-14T11:56:32.422576+00:00 19994330.287785690278 27869999.999965101480 262864330.287747085094 1 60323.497609100 2024-01-14T11:56:33.426257+00:00 19994330.288176875561 27869999.999964911491 262864330.288138091564 1 60323.497620623 2024-01-14T11:56:34.421780+00:00 19994330.287991348654 27870000.000004097819 262864330.287991762161 1 60323.497632278 2024-01-14T11:56:35.428846+00:00 19994330.287886571139 27870000.000005677342 262864330.287888526917 1 60323.497644340 2024-01-14T11:56:36.471001+00:00 19994330.288031328470 27869999.999998990446 262864330.288026630878 1 60323.497655457 2024-01-14T11:56:37.431467+00:00 19994330.288034450263 27870000.000032771379 262864330.288063526154 1 60323.497667016 2024-01-14T11:56:38.430156+00:00 19994330.287930212915 27869999.999998949468 262864330.287925481796 1 60323.497678551 2024-01-14T11:56:39.426819+00:00 19994330.287937704474 27870000.000046998262 262864330.287981003523 1 60323.497690102 2024-01-14T11:56:40.424781+00:00 19994330.288038555533 27869999.999975092709 262864330.288009941578 1 60323.497701735 2024-01-14T11:56:41.429942+00:00 19994330.287906013429 27870000.000013079494 262864330.287915408611 1 60323.497713202 2024-01-14T11:56:42.420628+00:00 19994330.288027595729 27869999.999924786389 262864330.287948668003 1 60323.497724802 2024-01-14T11:56:43.422927+00:00 19994330.288140706718 27870000.000028822571 262864330.288165837526 1 60323.497736337 2024-01-14T11:56:44.419537+00:00 19994330.288022492081 27869999.999994281679 262864330.288013070822 1 60323.497748022 2024-01-14T11:56:45.429098+00:00 19994330.287822443992 27869999.999962158501 262864330.287780910730 1 60323.497759487 2024-01-14T11:56:46.419715+00:00 19994330.288234349340 27869999.999989572912 262864330.288220226765 1 60323.497771082 2024-01-14T11:56:47.421435+00:00 19994330.287707462907 27869999.999989800155 262864330.287693560123 1 60323.497782635 2024-01-14T11:56:48.419609+00:00 19994330.288110081106 27870000.000005561858 262864330.288111954927 1 60323.497794231 2024-01-14T11:56:49.421547+00:00 19994330.288020551205 27870000.000034797937 262864330.288051664829 1 60323.497805792 2024-01-14T11:56:50.420453+00:00 19994330.287958472967 27870000.000008385628 262864330.287963151932 1 60323.497817399 2024-01-14T11:56:51.423233+00:00 19994330.287812449038 27869999.999970905483 262864330.287779659033 1 60323.497828992 2024-01-14T11:56:52.424927+00:00 19994330.287988305092 27869999.999979890883 262864330.287964493036 1 60323.497840503 2024-01-14T11:56:53.419444+00:00 19994330.287949591875 27869999.999971814454 262864330.287917703390 1 60323.497852124 2024-01-14T11:56:54.423560+00:00 19994330.287929091603 27869999.999977603555 262864330.287902981043 1 60323.497863676 2024-01-14T11:56:55.421602+00:00 19994330.288129616529 27869999.999983742833 262864330.288109660149 1 60323.497875300 2024-01-14T11:56:56.425953+00:00 19994330.288153246045 27869999.999975748360 262864330.288125276566 1 60323.497886805 2024-01-14T11:56:57.419924+00:00 19994330.287829045206 27869999.999998092651 262864330.287823438644 1 60323.497898411 2024-01-14T11:56:58.422685+00:00 19994330.288146935403 27870000.000016719103 262864330.288159966469 1 60323.497910015 2024-01-14T11:56:59.425287+00:00 19994330.288017716259 27870000.000021457672 262864330.288035482168 1 60323.497921629 2024-01-14T11:57:00.428726+00:00 19994330.287962581962 27869999.999976396561 262864330.287935286760 1 60323.497933296 2024-01-14T11:57:01.436711+00:00 19994330.287681460381 27869999.999976474792 262864330.287654250860 1 60323.497944749 2024-01-14T11:57:02.426327+00:00 19994330.287908330560 27869999.999989874661 262864330.287894487381 1 60323.497956262 2024-01-14T11:57:03.421083+00:00 19994330.288134746253 27870000.000013489276 262864330.288144558668 1 60323.497967876 2024-01-14T11:57:04.424525+00:00 19994330.288051072508 27869999.999983124435 262864330.288030505180 1 60323.497979408 2024-01-14T11:57:05.420808+00:00 19994330.288112927228 27870000.000021137297 262864330.288130372763 1 60323.497990979 2024-01-14T11:57:06.420612+00:00 19994330.288007616997 27869999.999934621155 262864330.287938535213 1 60323.498002563 2024-01-14T11:57:07.421410+00:00 19994330.287930984050 27870000.000017996877 262864330.287945300341 1 60323.498014131 2024-01-14T11:57:08.420886+00:00 19994330.287903383374 27869999.999994993210 262864330.287894666195 1 60323.498025709 2024-01-14T11:57:09.421225+00:00 19994330.288069203496 27870000.000009298325 262864330.288074791431 1 60323.498037295 2024-01-14T11:57:10.422275+00:00 19994330.287970200181 27870000.000028818846 262864330.287995338440 1 60323.498048854 2024-01-14T11:57:11.420942+00:00 19994330.287976812571 27870000.000072579831 262864330.288045674562 1 60323.498060416 2024-01-14T11:57:12.419982+00:00 19994330.287945166230 27869999.999913439155 262864330.287854909897 1 60323.498072025 2024-01-14T11:57:13.423015+00:00 19994330.288011178374 27870000.000003356487 262864330.288010835648 1 60323.498083699 2024-01-14T11:57:14.431580+00:00 19994330.287956554443 27869999.999976146966 262864330.287929028273 1 60323.498095156 2024-01-14T11:57:15.421440+00:00 19994330.287938006222 27869999.999975178391 262864330.287909477949 1 60323.498106774 2024-01-14T11:57:16.425319+00:00 19994330.287834614515 27869999.999991066754 262864330.287821978331 1 60323.498118556 2024-01-14T11:57:17.443266+00:00 19994330.287977002561 27869999.999968104064 262864330.287941426039 1 60323.498130031 2024-01-14T11:57:18.434684+00:00 19994330.288026176393 27869999.999991234392 262864330.288013726473 1 60323.498141612 2024-01-14T11:57:19.435318+00:00 19994330.287923905998 27869999.999998070300 262864330.287918269634 1 60323.498153166 2024-01-14T11:57:20.433526+00:00 19994330.287949778140 27869999.999995842576 262864330.287941902876 1 60323.498164791 2024-01-14T11:57:21.437964+00:00 19994330.288104422390 27870000.000073287636 262864330.288174003363 1 60323.498176269 2024-01-14T11:57:22.429665+00:00 19994330.287843432277 27869999.999991666526 262864330.287831395864 1 60323.498187761 2024-01-14T11:57:23.422565+00:00 19994330.288082901388 27870000.000004552305 262864330.288083761930 1 60323.498199392 2024-01-14T11:57:24.427442+00:00 19994330.288171935827 27870000.000001121312 262864330.288169384003 1 60323.498210936 2024-01-14T11:57:25.424871+00:00 19994330.287976548076 27869999.999949261546 262864330.287922143936 1 60323.498222487 2024-01-14T11:57:26.422896+00:00 19994330.287819925696 27869999.999982990324 262864330.287799209356 1 60323.498234079 2024-01-14T11:57:27.424425+00:00 19994330.287651389837 27869999.999960776418 262864330.287608474493 1 60323.498245738 2024-01-14T11:57:28.431735+00:00 19994330.288166433573 27870000.000027626753 262864330.288190364838 1 60323.498257299 2024-01-14T11:57:29.430669+00:00 19994330.288161575794 27870000.000003244728 262864330.288161128759 1 60323.498268872 2024-01-14T11:57:30.430564+00:00 19994330.288228679448 27870000.000061657280 262864330.288286656141 1 60323.498280433 2024-01-14T11:57:31.429462+00:00 19994330.287930283695 27869999.999996058643 262864330.287922650576 1 60323.498292177 2024-01-14T11:57:32.444099+00:00 19994330.288024336100 27870000.000011522323 262864330.288032174110 1 60323.498303704 2024-01-14T11:57:33.440017+00:00 19994330.287974182516 27869999.999996993691 262864330.287967473269 1 60323.498315180 2024-01-14T11:57:34.431541+00:00 19994330.288225226104 27870000.000057324767 262864330.288278877735 1 60323.498326718 2024-01-14T11:57:35.428431+00:00 19994330.287901032716 27869999.999997105449 262864330.287894457579 1 60323.498338274 2024-01-14T11:57:36.426873+00:00 19994330.287893541157 27870000.000020161271 262864330.287909984589 1 60323.498349890 2024-01-14T11:57:37.430473+00:00 19994330.287858128548 27869999.999965317547 262864330.287819743156 1 60323.498361573 2024-01-14T11:57:38.439859+00:00 19994330.287994440645 27869999.999947302043 262864330.287938058376 1 60323.498373079 2024-01-14T11:57:39.434013+00:00 19994330.287992898375 27869999.999984011054 262864330.287973225117 1 60323.498384526 2024-01-14T11:57:40.423004+00:00 19994330.287916887552 27870000.000019170344 262864330.287932366133 1 60323.498396088 2024-01-14T11:57:41.422010+00:00 19994330.287937298417 27869999.999997086823 262864330.287930667400 1 60323.498407860 2024-01-14T11:57:42.439081+00:00 19994330.288092941046 27870000.000048205256 262864330.288137465715 1 60323.498419410 2024-01-14T11:57:43.437005+00:00 19994330.287940196693 27870000.000022731721 262864330.287959247828 1 60323.498430850 2024-01-14T11:57:44.425391+00:00 19994330.287846248597 27869999.999967921525 262864330.287810474634 1 60323.498442458 2024-01-14T11:57:45.428373+00:00 19994330.287980221212 27869999.999995518476 262864330.287972062826 1 60323.498454236 2024-01-14T11:57:46.446004+00:00 19994330.287937577814 27869999.999968573451 262864330.287902474403 1 60323.498465640 2024-01-14T11:57:47.431242+00:00 19994330.287880241871 27870000.000037278980 262864330.287913829088 1 60323.498477198 2024-01-14T11:57:48.429928+00:00 19994330.288093082607 27869999.999956309795 262864330.288045704365 1 60323.498489109 2024-01-14T11:57:49.459033+00:00 19994330.287989255041 27869999.999990083277 262864330.287975639105 1 60323.498500466 2024-01-14T11:57:50.440242+00:00 19994330.287980519235 27869999.999955832958 262864330.287932664156 1 60323.498511847 2024-01-14T11:57:51.423595+00:00 19994330.287884455174 27870000.000015452504 262864330.287896186113 1 60323.498523433 2024-01-14T11:57:52.424621+00:00 19994330.287639267743 27869999.999983381480 262864330.287618935108 1 60323.498535149 2024-01-14T11:57:53.436901+00:00 19994330.288038503379 27870000.000005200505 262864330.288039982319 1 60323.498546671 2024-01-14T11:57:54.432408+00:00 19994330.288031041622 27870000.000027950853 262864330.288055300713 1 60323.498558181 2024-01-14T11:57:55.426892+00:00 19994330.288109134883 27870000.000052578747 262864330.288157999516 1 60323.498569973 2024-01-14T11:57:56.445682+00:00 19994330.288037177175 27870000.000009205192 262864330.288042694330 1 60323.498581296 2024-01-14T11:57:57.423943+00:00 19994330.287968445569 27870000.000004373491 262864330.287969142199 1 60323.498592946 2024-01-14T11:57:58.430535+00:00 19994330.287933595479 27869999.999975815415 262864330.287905693054 1 60323.498604458 2024-01-14T11:57:59.425150+00:00 19994330.287910759449 27869999.999952394515 262864330.287859469652 1 60323.498616125 2024-01-14T11:58:00.433231+00:00 19994330.287857383490 27869999.999979007989 262864330.287832707167 1 60323.498627983 2024-01-14T11:58:01.457759+00:00 19994330.287998229265 27869999.999969303608 262864330.287963837385 1 60323.498639219 2024-01-14T11:58:02.428508+00:00 19994330.287975352257 27870000.000029008836 262864330.288000643253 1 60323.498650682 2024-01-14T11:58:03.418931+00:00 19994330.287699412555 27869999.999992262572 262864330.287687957287 1 60323.498662297 2024-01-14T11:58:04.422447+00:00 19994330.288174245507 27870000.000032011420 262864330.288202553988 1 60323.498673960 2024-01-14T11:58:05.430162+00:00 19994330.287858482450 27870000.000014401972 262864330.287869185209 1 60323.498685418 2024-01-14T11:58:06.420140+00:00 19994330.287958484143 27869999.999995410442 262864330.287950187922 1 60323.498697107 2024-01-14T11:58:07.430012+00:00 19994330.287932742387 27869999.999985512346 262864330.287914574146 1 60323.498708637 2024-01-14T11:58:08.426224+00:00 19994330.287985753268 27869999.999961700290 262864330.287943750620 1 60323.498720190 2024-01-14T11:58:09.424416+00:00 19994330.287977669388 27869999.999965384603 262864330.287939339876 1 60323.498731757 2024-01-14T11:58:10.423768+00:00 19994330.288063973188 27870000.000003267080 262864330.288063555956 1 60323.498743308 2024-01-14T11:58:11.421829+00:00 19994330.287754543126 27869999.999975040555 262864330.287725865841 1 60323.498754920 2024-01-14T11:58:12.425062+00:00 19994330.287977036089 27870000.000034697354 262864330.288008034229 1 60323.498766446 2024-01-14T11:58:13.420994+00:00 19994330.287808783352 27869999.999992765486 262864330.287797838449 1 60323.498778089 2024-01-14T11:58:14.426885+00:00 19994330.287795431912 27870000.000010430813 262864330.287802159786 1 60323.498789729 2024-01-14T11:58:15.432603+00:00 19994330.288230527192 27869999.999986827374 262864330.288213670254 1 60323.498801226 2024-01-14T11:58:16.425961+00:00 19994330.287955690175 27870000.000038482249 262864330.287990480661 1 60323.498812770 2024-01-14T11:58:17.423305+00:00 19994330.287957172841 27870000.000013634562 262864330.287967115641 1 60323.498824323 2024-01-14T11:58:18.421471+00:00 19994330.287992898375 27870000.000012867153 262864330.288002073765 1 60323.498835908 2024-01-14T11:58:19.422479+00:00 19994330.288094669580 27869999.999982044101 262864330.288073033094 1 60323.498847459 2024-01-14T11:58:20.420503+00:00 19994330.288143515587 27869999.999969601631 262864330.288109421730 1 60323.498859028 2024-01-14T11:58:21.420007+00:00 19994330.287878613919 27869999.999970715493 262864330.287845611572 1 60323.498870609 2024-01-14T11:58:22.420661+00:00 19994330.287635188550 27869999.999997388572 262864330.287628859282 1 60323.498882183 2024-01-14T11:58:23.420632+00:00 19994330.288207471371 27869999.999988872558 262864330.288192659616 1 60323.498893769 2024-01-14T11:58:24.421591+00:00 19994330.287939183414 27870000.000013887882 262864330.287949383259 1 60323.498905407 2024-01-14T11:58:25.427145+00:00 19994330.287921391428 27870000.000017512590 262864330.287935227156 1 60323.498916941 2024-01-14T11:58:26.423685+00:00 19994330.288070213050 27869999.999991770834 262864330.288058280945 1 60323.498928590 2024-01-14T11:58:27.430180+00:00 19994330.287864733487 27870000.000053402036 262864330.287914454937 1 60323.498940095 2024-01-14T11:58:28.424253+00:00 19994330.287841625512 27870000.000031273812 262864330.287869185209 1 60323.498951727 2024-01-14T11:58:29.429222+00:00 19994330.288075562567 27869999.999984897673 262864330.288056761026 1 60323.498963241 2024-01-14T11:58:30.423961+00:00 19994330.287939425558 27870000.000018276274 262864330.287954002619 1 60323.498974819 2024-01-14T11:58:31.424320+00:00 19994330.288039483130 27869999.999949596822 262864330.287985384464 1 60323.498986349 2024-01-14T11:58:32.420538+00:00 19994330.288231894374 27869999.999948278069 262864330.288176476955 1 60323.498997909 2024-01-14T11:58:33.419387+00:00 19994330.287959109992 27869999.999987453222 262864330.287942856550 1 60323.499009480 2024-01-14T11:58:34.419075+00:00 19994330.287837315351 27869999.999990820885 262864330.287824451923 1 60323.499021168 2024-01-14T11:58:35.428956+00:00 19994330.287969484925 27870000.000004906207 262864330.287970721722 1 60323.499032649 2024-01-14T11:58:36.420915+00:00 19994330.287850786000 27870000.000045821071 262864330.287892937660 1 60323.499044372 2024-01-14T11:58:37.433711+00:00 19994330.288136202842 27870000.000009331852 262864330.288141846657 1 60323.499055823 2024-01-14T11:58:38.423143+00:00 19994330.288151711226 27870000.000030774623 262864330.288178801537 1 60323.499067421 2024-01-14T11:58:39.425190+00:00 19994330.287625700235 27870000.000010717660 262864330.287632733583 1 60323.499079009 2024-01-14T11:58:40.426383+00:00 19994330.288303896785 27870000.000025227666 262864330.288325428963 1 60323.499090559 2024-01-14T11:58:41.424260+00:00 19994330.288046777248 27869999.999937035143 262864330.287980109453 1 60323.499102159 2024-01-14T11:58:42.426593+00:00 19994330.288034982979 27869999.999962776899 262864330.287994056940 1 60323.499113773 2024-01-14T11:58:43.429996+00:00 19994330.287952829152 27869999.999966960400 262864330.287916094065 1 60323.499125443 2024-01-14T11:58:44.438317+00:00 19994330.287917539477 27869999.999961156398 262864330.287874996662 1 60323.499136828 2024-01-14T11:58:45.421962+00:00 19994330.287908378989 27870000.000014580786 262864330.287919253111 1 60323.499148512 2024-01-14T11:58:46.431468+00:00 19994330.288061521947 27870000.000026304275 262864330.288084149361 1 60323.499160061 2024-01-14T11:58:47.429256+00:00 19994330.288239303976 27870000.000019814819 262864330.288255423307 1 60323.499171590 2024-01-14T11:58:48.425319+00:00 19994330.287895876914 27870000.000015284866 262864330.287907481194 1 60323.499183142 2024-01-14T11:58:49.423438+00:00 19994330.287822600454 27870000.000038057566 262864330.287856966257 1 60323.499194826 2024-01-14T11:58:50.432917+00:00 19994330.288176435977 27870000.000039942563 262864330.288212686777 1 60323.499206459 2024-01-14T11:58:51.438067+00:00 19994330.287689581513 27869999.999977886677 262864330.287663757801 1 60323.499217911 2024-01-14T11:58:52.427511+00:00 19994330.288011163473 27869999.999978087842 262864330.287985563278 1 60323.499229671 2024-01-14T11:58:53.443579+00:00 19994330.287851959467 27869999.999951422215 262864330.287799686193 1 60323.499241110 2024-01-14T11:58:54.431908+00:00 19994330.287887986749 27869999.999962825328 262864330.287847131491 1 60323.499252788 2024-01-14T11:58:55.440920+00:00 19994330.288127955049 27869999.999995265156 262864330.288119524717 1 60323.499264197 2024-01-14T11:58:56.426673+00:00 19994330.287852242589 27869999.999983821064 262864330.287832379341 1 60323.499275857 2024-01-14T11:58:57.434055+00:00 19994330.287972528487 27870000.000012040138 262864330.287980884314 1 60323.499287308 2024-01-14T11:58:58.423443+00:00 19994330.287886928767 27870000.000036668032 262864330.287919878960 1 60323.499299116 2024-01-14T11:58:59.443651+00:00 19994330.288152109832 27870000.000049605966 262864330.288197994232 1 60323.499310498 2024-01-14T11:59:00.427007+00:00 19994330.288058601320 27869999.999982632697 262864330.288037538528 1 60323.499322298 2024-01-14T11:59:01.446565+00:00 19994330.288051497191 27870000.000017676502 262864330.288065463305 1 60323.499333577 2024-01-14T11:59:02.421027+00:00 19994330.287882469594 27869999.999975435436 262864330.287854224443 1 60323.499345124 2024-01-14T11:59:03.418739+00:00 19994330.287857964635 27869999.999957881868 262864330.287812173367 1 60323.499356706 2024-01-14T11:59:04.419399+00:00 19994330.287995960563 27870000.000003855675 262864330.287996113300 1 60323.499368300 2024-01-14T11:59:05.421122+00:00 19994330.287993300706 27870000.000010672957 262864330.288000285625 1 60323.499379863 2024-01-14T11:59:06.420178+00:00 19994330.287937175483 27869999.999985694885 262864330.287919163704 1 60323.499391506 2024-01-14T11:59:07.426180+00:00 19994330.287838414311 27870000.000031083822 262864330.287865817547 1 60323.499403017 2024-01-14T11:59:08.420687+00:00 19994330.287979096174 27870000.000019900501 262864330.287995308638 1 60323.499414586 2024-01-14T11:59:09.420291+00:00 19994330.287927739322 27870000.000014893711 262864330.287938952446 1 60323.499426152 2024-01-14T11:59:10.419537+00:00 19994330.288026221097 27870000.000041291118 262864330.288063824177 1 60323.499437782 2024-01-14T11:59:11.424365+00:00 19994330.288109332323 27870000.000058621168 262864330.288164258003 1 60323.499449495 2024-01-14T11:59:12.436345+00:00 19994330.287718877196 27869999.999985493720 262864330.287700653076 1 60323.499461019 2024-01-14T11:59:13.432068+00:00 19994330.287908505648 27869999.999973084778 262864330.287877887487 1 60323.499472552 2024-01-14T11:59:14.428442+00:00 19994330.287877630442 27870000.000018768013 262864330.287892699242 1 60323.499484141 2024-01-14T11:59:15.429781+00:00 19994330.287972450256 27869999.999972514808 262864330.287941277027 1 60323.499495686 2024-01-14T11:59:16.427328+00:00 19994330.287964731455 27869999.999970152974 262864330.287931174040 1 60323.499507283 2024-01-14T11:59:17.429246+00:00 19994330.288090776652 27869999.999967999756 262864330.288055062294 1 60323.499518805 2024-01-14T11:59:18.424782+00:00 19994330.287821929902 27869999.999958038330 262864330.287776261568 1 60323.499530343 2024-01-14T11:59:19.421649+00:00 19994330.287834912539 27870000.000015180558 262864330.287846386433 1 60323.499542083 2024-01-14T11:59:20.435952+00:00 19994330.288183175027 27869999.999994296581 262864330.288173794746 1 60323.499553572 2024-01-14T11:59:21.428625+00:00 19994330.287821132690 27870000.000040683895 262864330.287858128548 1 60323.499565256 2024-01-14T11:59:22.438101+00:00 19994330.288102079183 27870000.000019725412 262864330.288118124008 1 60323.499576694 2024-01-14T11:59:23.426371+00:00 19994330.287978451699 27870000.000015072525 262864330.287989825010 1 60323.499588341 2024-01-14T11:59:24.432693+00:00 19994330.288041152060 27870000.000020317733 262864330.288057774305 1 60323.499599866 2024-01-14T11:59:25.428382+00:00 19994330.288028333336 27869999.999957289547 262864330.287981927395 1 60323.499611366 2024-01-14T11:59:26.421980+00:00 19994330.288057129830 27869999.999952733517 262864330.288006156683 1 60323.499623159 2024-01-14T11:59:27.440977+00:00 19994330.287864677608 27869999.999968890101 262864330.287829875946 1 60323.499634572 2024-01-14T11:59:28.426994+00:00 19994330.287916813046 27869999.999986864626 262864330.287899971008 1 60323.499646087 2024-01-14T11:59:29.421931+00:00 19994330.288178831339 27870000.000013969839 262864330.288189113140 1 60323.499657824 2024-01-14T11:59:30.435948+00:00 19994330.288090217859 27869999.999995108694 262864330.288081645966 1 60323.499669396 2024-01-14T11:59:31.435828+00:00 19994330.287899944931 27870000.000021081418 262864330.287917315960 1 60323.499680846 2024-01-14T11:59:32.425093+00:00 19994330.287978257984 27870000.000040277839 262864330.288014858961 1 60323.499692371 2024-01-14T11:59:33.420871+00:00 19994330.287983011454 27869999.999980490655 262864330.287959784269 1 60323.499703960 2024-01-14T11:59:34.422178+00:00 19994330.288043528795 27870000.000007599592 262864330.288047432899 1 60323.499715562 2024-01-14T11:59:35.424563+00:00 19994330.287864029408 27870000.000027455389 262864330.287887781858 1 60323.499727109 2024-01-14T11:59:36.422270+00:00 19994330.288147270679 27869999.999969050288 262864330.288112640381 1 60323.499738712 2024-01-14T11:59:37.424736+00:00 19994330.287769220769 27869999.999969594181 262864330.287735134363 1 60323.499750237 2024-01-14T11:59:38.420445+00:00 19994330.287984333932 27869999.999987583607 262864330.287968218327 1 60323.499761955 2024-01-14T11:59:39.432945+00:00 19994330.287902068347 27869999.999981585890 262864330.287879943848 1 60323.499773537 2024-01-14T11:59:40.433606+00:00 19994330.287922970951 27870000.000003449619 262864330.287922739983 1 60323.499785266 2024-01-14T11:59:41.447009+00:00 19994330.288117233664 27870000.000015303493 262864330.288128852844 1 60323.499796710 2024-01-14T11:59:42.435768+00:00 19994330.287938889116 27870000.000064831227 262864330.288000017405 1 60323.499808227 2024-01-14T11:59:43.430842+00:00 19994330.288054622710 27870000.000031813979 262864330.288082748652 1 60323.499819883 2024-01-14T11:59:44.437849+00:00 19994330.287795685232 27870000.000040959567 262864330.287832945585 1 60323.499831388 2024-01-14T11:59:45.431906+00:00 19994330.288068033755 27870000.000028062612 262864330.288092404604 1 60323.499842915 2024-01-14T11:59:46.427855+00:00 19994330.287713468075 27869999.999976847321 262864330.287686616182 1 60323.499854467 2024-01-14T11:59:47.425915+00:00 19994330.288021337241 27869999.999967880547 262864330.287985503674 1 60323.499866101 2024-01-14T11:59:48.431172+00:00 19994330.288044013083 27869999.999938871711 262864330.287979185581 1 60323.499877762 2024-01-14T11:59:49.438596+00:00 19994330.288068667054 27869999.999996732920 262864330.288061678410 1 60323.499889418 2024-01-14T11:59:50.445719+00:00 19994330.287808980793 27869999.999971572310 262864330.287776857615 1 60323.499900802 2024-01-14T11:59:51.429274+00:00 19994330.288027979434 27869999.999983217567 262864330.288007497787 1 60323.499912463 2024-01-14T11:59:52.436794+00:00 19994330.288142159581 27870000.000013727695 262864330.288152217865 1 60323.499924073 2024-01-14T11:59:53.439886+00:00 19994330.287908129394 27870000.000024348497 262864330.287928789854 1 60323.499935601 2024-01-14T11:59:54.435973+00:00 19994330.287834413350 27870000.000007748604 262864330.287838459015 1 60323.499947357 2024-01-14T11:59:55.451692+00:00 19994330.288034129888 27870000.000014442950 262864330.288044899702 1 60323.499958667 2024-01-14T11:59:56.428847+00:00 19994330.287821002305 27869999.999999839813 262864330.287817150354 1 60323.499970193 2024-01-14T11:59:57.424669+00:00 19994330.288109838963 27869999.999995443970 262864330.288101583719 1 60323.499981797 2024-01-14T11:59:58.427299+00:00 19994330.287862326950 27869999.999976024032 262864330.287834674120 1 60323.499993295 2024-01-14T11:59:59.420682+00:00 19994330.287979252636 27869999.999969318509 262864330.287944853306 1 60323.500004961 2024-01-14T12:00:00.428604+00:00 19994330.288168810308 27869999.999958470464 262864330.288123577833 1 60323.500018122 2024-01-14T12:00:01.565738+00:00 19994330.288068365306 27869999.999998349696 262864330.288063019514 1 60323.500028168 2024-01-14T12:00:02.433712+00:00 19994330.287972517312 27870000.000041570514 262864330.288010388613 1 60323.500039676 2024-01-14T12:00:03.428049+00:00 19994330.288176041096 27870000.000004358590 262864330.288176685572 1 60323.500051238 2024-01-14T12:00:04.426953+00:00 19994330.287873569876 27869999.999981839210 262864330.287851721048 1 60323.500062847 2024-01-14T12:00:05.429957+00:00 19994330.287924442440 27869999.999994132668 262864330.287914872169 1 60323.500074395 2024-01-14T12:00:06.427684+00:00 19994330.287940811366 27870000.000021692365 262864330.287958800793 1 60323.500085949 2024-01-14T12:00:07.426019+00:00 19994330.288046710193 27869999.999998863786 262864330.288041889668 1 60323.500097515 2024-01-14T12:00:08.425293+00:00 19994330.288068361580 27869999.999986086041 262864330.288050740957 1 60323.500109163 2024-01-14T12:00:09.431710+00:00 19994330.287972167134 27869999.999976634979 262864330.287945091724 1 60323.500120630 2024-01-14T12:00:10.422425+00:00 19994330.288017835468 27869999.999993380159 262864330.288007527590 1 60323.500132196 2024-01-14T12:00:11.421686+00:00 19994330.287864465266 27869999.999988455325 262864330.287849247456 1 60323.500143779 2024-01-14T12:00:12.422542+00:00 19994330.287970241159 27870000.000003974885 262864330.287970513105 1 60323.500155409 2024-01-14T12:00:13.427364+00:00 19994330.287694338709 27870000.000093452632 262864330.287784099579 1 60323.500166907 2024-01-14T12:00:14.420735+00:00 19994330.288094144315 27869999.999949466437 262864330.288039892912 1 60323.500178535 2024-01-14T12:00:15.425472+00:00 19994330.287827152759 27870000.000020012259 262864330.287843495607 1 60323.500190077 2024-01-14T12:00:16.422631+00:00 19994330.288170326501 27870000.000026695430 262864330.288193345070 1 60323.500201645 2024-01-14T12:00:17.422167+00:00 19994330.287779025733 27870000.000027328730 262864330.287802666426 1 60323.500213214 2024-01-14T12:00:18.421659+00:00 19994330.287970401347 27869999.999973498285 262864330.287940204144 1 60323.500224852 2024-01-14T12:00:19.427162+00:00 19994330.288372747600 27869999.999992039055 262864330.288361102343 1 60323.500236362 2024-01-14T12:00:20.421702+00:00 19994330.287767816335 27870000.000006575137 262864330.287770718336 1 60323.500247928 2024-01-14T12:00:21.420982+00:00 19994330.287920583040 27870000.000000193715 262864330.287917077541 1 60323.500259500 2024-01-14T12:00:22.420852+00:00 19994330.288066629320 27869999.999999325722 262864330.288062244654 1 60323.500271101 2024-01-14T12:00:23.423098+00:00 19994330.287772353739 27869999.999982137233 262864330.287750810385 1 60323.500282648 2024-01-14T12:00:24.420791+00:00 19994330.287984319031 27870000.000003643334 262864330.287984251976 1 60323.500294221 2024-01-14T12:00:25.420710+00:00 19994330.287919141352 27870000.000018242747 262864330.287933677435 1 60323.500305926 2024-01-14T12:00:26.432060+00:00 19994330.287914790213 27869999.999988965690 262864330.287900060415 1 60323.500317675 2024-01-14T12:00:27.447079+00:00 19994330.287999290973 27870000.000008031726 262864330.288003653288 1 60323.500328993 2024-01-14T12:00:28.424980+00:00 19994330.288010161370 27869999.999973673373 262864330.287980139256 1 60323.500340546 2024-01-14T12:00:29.423210+00:00 19994330.288063187152 27870000.000007644296 262864330.288067132235 1 60323.500352101 2024-01-14T12:00:30.421527+00:00 19994330.287847731262 27870000.000011581928 262864330.287855625153 1 60323.500363689 2024-01-14T12:00:31.422755+00:00 19994330.287971995771 27869999.999972481281 262864330.287940800190 1 60323.500375218 2024-01-14T12:00:32.418811+00:00 19994330.287990987301 27870000.000037953258 262864330.288025259972 1 60323.500386823 2024-01-14T12:00:33.421511+00:00 19994330.287987526506 27869999.999994106591 262864330.287977933884 1 60323.500398386 2024-01-14T12:00:34.420582+00:00 19994330.288201946765 27869999.999975167215 262864330.288173437119 1 60323.500409994 2024-01-14T12:00:35.423517+00:00 19994330.287880100310 27870000.000004790723 262864330.287881195545 1 60323.500421553 2024-01-14T12:00:36.422205+00:00 19994330.287837244570 27870000.000031907111 262864330.287865459919 1 60323.500433112 2024-01-14T12:00:37.420820+00:00 19994330.287810660899 27869999.999975249171 262864330.287782222033 1 60323.500444732 2024-01-14T12:00:38.424832+00:00 19994330.288151893765 27870000.000000339001 262864330.288148522377 1 60323.500456335 2024-01-14T12:00:39.427354+00:00 19994330.288083225489 27870000.000011563301 262864330.288091093302 1 60323.500467833 2024-01-14T12:00:40.420780+00:00 19994330.288006231189 27870000.000039972365 262864330.288042485714 1 60323.500479413 2024-01-14T12:00:41.421269+00:00 19994330.288153573871 27869999.999936096370 262864330.288085997105 1 60323.500491098 2024-01-14T12:00:42.430836+00:00 19994330.288044989109 27869999.999950062484 262864330.287991344929 1 60323.500502561 2024-01-14T12:00:43.421288+00:00 19994330.287725433707 27869999.999980431050 262864330.287702143192 1 60323.500514169 2024-01-14T12:00:44.424174+00:00 19994330.287722200155 27869999.999984394759 262864330.287702888250 1 60323.500525845 2024-01-14T12:00:45.432999+00:00 19994330.288138188422 27870000.000001028180 262864330.288135498762 1 60323.500537349 2024-01-14T12:00:46.426954+00:00 19994330.288063000888 27869999.999995309860 262864330.288054615259 1 60323.500548946 2024-01-14T12:00:47.428926+00:00 19994330.287838529795 27870000.000004105270 262864330.287838935852 1 60323.500560515 2024-01-14T12:00:48.428505+00:00 19994330.287869587541 27869999.999998375773 262864330.287864267826 1 60323.500572044 2024-01-14T12:00:49.424641+00:00 19994330.288061987609 27870000.000029206276 262864330.288087487221 1 60323.500583701 2024-01-14T12:00:50.431792+00:00 19994330.287727333605 27870000.000014595687 262864330.287738233805 1 60323.500595224 2024-01-14T12:00:51.427345+00:00 19994330.288142289966 27870000.000034600496 262864330.288173198700 1 60323.500606872 2024-01-14T12:00:52.433730+00:00 19994330.288107328117 27869999.999979421496 262864330.288083076477 1 60323.500618485 2024-01-14T12:00:53.437088+00:00 19994330.287883270532 27869999.999997485429 262864330.287877082825 1 60323.500630004 2024-01-14T12:00:54.432319+00:00 19994330.288058754057 27869999.999953787774 262864330.288008838892 1 60323.500641496 2024-01-14T12:00:55.425226+00:00 19994330.287957176566 27869999.999970521778 262864330.287923991680 1 60323.500653268 2024-01-14T12:00:56.442341+00:00 19994330.287792015821 27870000.000000480562 262864330.287788808346 1 60323.500664723 2024-01-14T12:00:57.432079+00:00 19994330.288007352501 27869999.999946702272 262864330.287950366735 1 60323.500676248 2024-01-14T12:00:58.427800+00:00 19994330.287889890373 27870000.000008679926 262864330.287894874811 1 60323.500687738 2024-01-14T12:00:59.420579+00:00 19994330.288056880236 27869999.999988302588 262864330.288041502237 1 60323.500699572 2024-01-14T12:01:00.442995+00:00 19994330.288260862231 27869999.999992113560 262864330.288249254227 1 60323.500711021 2024-01-14T12:01:01.432224+00:00 19994330.287899333984 27869999.999997489154 262864330.287893146276 1 60323.500722512 2024-01-14T12:01:02.425008+00:00 19994330.287874493748 27870000.000006113201 262864330.287876904011 1 60323.500734115 2024-01-14T12:01:03.427484+00:00 19994330.288013946265 27869999.999976169318 262864330.287986397743 1 60323.500745650 2024-01-14T12:01:04.424146+00:00 19994330.288194332272 27869999.999994453043 262864330.288185089827 1 60323.500757234 2024-01-14T12:01:05.424997+00:00 19994330.287898801267 27869999.999938279390 262864330.287833392620 1 60323.500768767 2024-01-14T12:01:06.421487+00:00 19994330.288063634187 27870000.000035468489 262864330.288095414639 1 60323.500780334 2024-01-14T12:01:07.420861+00:00 19994330.287947684526 27869999.999949973077 262864330.287893950939 1 60323.500791898 2024-01-14T12:01:08.420016+00:00 19994330.288054384291 27869999.999988488853 262864330.288039177656 1 60323.500803530 2024-01-14T12:01:09.424956+00:00 19994330.287952292711 27870000.000014051795 262864330.287962675095 1 60323.500815064 2024-01-14T12:01:10.421514+00:00 19994330.288109969348 27870000.000049695373 262864330.288155972958 1 60323.500826622 2024-01-14T12:01:11.420174+00:00 19994330.288006454706 27870000.000042639673 262864330.288045406342 1 60323.500838310 2024-01-14T12:01:12.429978+00:00 19994330.288043957204 27870000.000019390136 262864330.288059651852 1 60323.500850023 2024-01-14T12:01:13.442002+00:00 19994330.287972461432 27869999.999996051192 262864330.287964820862 1 60323.500861449 2024-01-14T12:01:14.429219+00:00 19994330.287768952549 27870000.000004332513 262864330.287769585848 1 60323.500873036 2024-01-14T12:01:15.430294+00:00 19994330.287938874215 27869999.999977607280 262864330.287912786007 1 60323.500884663 2024-01-14T12:01:16.434887+00:00 19994330.288045827299 27869999.999965541065 262864330.288007676601 1 60323.500896239 2024-01-14T12:01:17.435027+00:00 19994330.287778932601 27870000.000007651746 262864330.287782907486 1 60323.500907701 2024-01-14T12:01:18.425382+00:00 19994330.287966433913 27869999.999971982092 262864330.287934720516 1 60323.500919384 2024-01-14T12:01:19.434788+00:00 19994330.287918016315 27870000.000022005290 262864330.287936329842 1 60323.500930946 2024-01-14T12:01:20.433786+00:00 19994330.287671141326 27870000.000036247075 262864330.287703692913 1 60323.500942547 2024-01-14T12:01:21.436051+00:00 19994330.288099206984 27870000.000081639737 262864330.288177132607 1 60323.500954109 2024-01-14T12:01:22.435035+00:00 19994330.288218352944 27870000.000007625669 262864330.288222283125 1 60323.500965547 2024-01-14T12:01:23.423260+00:00 19994330.288340628147 27870000.000063072890 262864330.288399994373 1 60323.500977202 2024-01-14T12:01:24.430249+00:00 19994330.287909541279 27869999.999984711409 262864330.287890553474 1 60323.500988715 2024-01-14T12:01:25.424962+00:00 19994330.287958741188 27869999.999957259744 262864330.287912309170 1 60323.501000268 2024-01-14T12:01:26.423153+00:00 19994330.287914678454 27869999.999989587814 262864330.287900567055 1 60323.501011927 2024-01-14T12:01:27.430460+00:00 19994330.287894096226 27869999.999901235104 262864330.287791639566 1 60323.501023504 2024-01-14T12:01:28.430777+00:00 19994330.287921812385 27869999.999962475151 262864330.287880599499 1 60323.501034996 2024-01-14T12:01:29.423655+00:00 19994330.287923872471 27869999.999960504472 262864330.287880688906 1 60323.501046641 2024-01-14T12:01:30.429800+00:00 19994330.287843886763 27870000.000015188009 262864330.287855386734 1 60323.501058158 2024-01-14T12:01:31.424894+00:00 19994330.287940952927 27870000.000026039779 262864330.287963300943 1 60323.501069807 2024-01-14T12:01:32.431296+00:00 19994330.287771057338 27870000.000049665570 262864330.287817001343 1 60323.501081301 2024-01-14T12:01:33.424386+00:00 19994330.288084287196 27870000.000042345375 262864330.288122951984 1 60323.501092956 2024-01-14T12:01:34.431420+00:00 19994330.288127169013 27869999.999992005527 262864330.288115501404 1 60323.501104471 2024-01-14T12:01:35.426273+00:00 19994330.287628494203 27869999.999996453524 262864330.287621259689 1 60323.501116106 2024-01-14T12:01:36.431550+00:00 19994330.288173571229 27869999.999951053411 262864330.288120925426 1 60323.501127710 2024-01-14T12:01:37.434110+00:00 19994330.287950940430 27870000.000001229346 262864330.287948459387 1 60323.501139158 2024-01-14T12:01:38.423260+00:00 19994330.287909541279 27869999.999971624464 262864330.287877470255 1 60323.501150796 2024-01-14T12:01:39.428794+00:00 19994330.288016851991 27869999.999995544553 262864330.288008689880 1 60323.501162519 2024-01-14T12:01:40.441672+00:00 19994330.287875574082 27870000.000001002103 262864330.287872880697 1 60323.501174047 2024-01-14T12:01:41.437613+00:00 19994330.287930928171 27870000.000014141202 262864330.287941366434 1 60323.501185546 2024-01-14T12:01:42.431140+00:00 19994330.288122877479 27870000.000039726496 262864330.288158893585 1 60323.501197038 2024-01-14T12:01:43.424127+00:00 19994330.287915594876 27870000.000031359494 262864330.287943243980 1 60323.501208633 2024-01-14T12:01:44.425891+00:00 19994330.287983700633 27869999.999984052032 262864330.287964046001 1 60323.501220327 2024-01-14T12:01:45.436228+00:00 19994330.287955254316 27870000.000043917447 262864330.287995487452 1 60323.501231853 2024-01-14T12:01:46.432112+00:00 19994330.287944953889 27870000.000000990927 262864330.287942230701 1 60323.501243342 2024-01-14T12:01:47.424721+00:00 19994330.287945739925 27869999.999984622002 262864330.287926673889 1 60323.501254900 2024-01-14T12:01:48.423406+00:00 19994330.287808716297 27870000.000010315329 262864330.287815332413 1 60323.501266826 2024-01-14T12:01:49.453744+00:00 19994330.287819404155 27870000.000074721873 262864330.287890434265 1 60323.501278289 2024-01-14T12:01:50.444182+00:00 19994330.287981979549 27869999.999944340438 262864330.287922620773 1 60323.501289657 2024-01-14T12:01:51.426345+00:00 19994330.287939857692 27870000.000002060086 262864330.287938207388 1 60323.501301457 2024-01-14T12:01:52.445852+00:00 19994330.287746138871 27870000.000016018748 262864330.287758469582 1 60323.501312755 2024-01-14T12:01:53.422047+00:00 19994330.288005392998 27870000.000042691827 262864330.288044363260 1 60323.501324465 2024-01-14T12:01:54.433791+00:00 19994330.288022976369 27869999.999977048486 262864330.287996321917 1 60323.501336037 2024-01-14T12:01:55.433560+00:00 19994330.287850722671 27870000.000081300735 262864330.287928342819 1 60323.501347509 2024-01-14T12:01:56.424744+00:00 19994330.288088023663 27869999.999984286726 262864330.288068622351 1 60323.501359093 2024-01-14T12:01:57.425622+00:00 19994330.287928689271 27869999.999947723001 262864330.287872731686 1 60323.501370760 2024-01-14T12:01:58.433638+00:00 19994330.287612933666 27869999.999943386763 262864330.287552624941 1 60323.501382370 2024-01-14T12:01:59.436723+00:00 19994330.288183595985 27870000.000030908734 262864330.288210809231 1 60323.501393738 2024-01-14T12:02:00.418971+00:00 19994330.288259699941 27869999.999947793782 262864330.288203775883 1 60323.501405404 2024-01-14T12:02:01.426913+00:00 19994330.287866551429 27869999.999981921166 262864330.287844777107 1 60323.501417051 2024-01-14T12:02:02.433180+00:00 19994330.287956316024 27869999.999962031841 262864330.287914663553 1 60323.501428545 2024-01-14T12:02:03.426254+00:00 19994330.288063008338 27870000.000014062971 262864330.288073390722 1 60323.501440142 2024-01-14T12:02:04.428280+00:00 19994330.288201432675 27870000.000053763390 262864330.288251489401 1 60323.501451738 2024-01-14T12:02:05.430151+00:00 19994330.287785734981 27870000.000010102987 262864330.287792146206 1 60323.501463266 2024-01-14T12:02:06.426180+00:00 19994330.288056001067 27870000.000036105514 262864330.288088440895 1 60323.501474847 2024-01-14T12:02:07.426808+00:00 19994330.287729773670 27869999.999988924712 262864330.287714987993 1 60323.501486468 2024-01-14T12:02:08.430835+00:00 19994330.287909887731 27870000.000014185905 262864330.287920385599 1 60323.501497929 2024-01-14T12:02:09.421067+00:00 19994330.288170643151 27869999.999961037189 262864330.288127988577 1 60323.501509622 2024-01-14T12:02:10.431350+00:00 19994330.288120139390 27869999.999937668443 262864330.288054108620 1 60323.501521181 2024-01-14T12:02:11.430072+00:00 19994330.288026671857 27869999.999975278974 262864330.287998229265 1 60323.501532711 2024-01-14T12:02:12.426255+00:00 19994330.288190290332 27869999.999957822263 262864330.288144409657 1 60323.501544293 2024-01-14T12:02:13.426880+00:00 19994330.288003630936 27870000.000036928803 262864330.288036853075 1 60323.501555835 2024-01-14T12:02:14.424141+00:00 19994330.287920262665 27870000.000036738813 262864330.287953317165 1 60323.501567370 2024-01-14T12:02:15.420794+00:00 19994330.288009993732 27870000.000041522086 262864330.288047820330 1 60323.501578977 2024-01-14T12:02:16.423656+00:00 19994330.288198325783 27870000.000041704625 262864330.288236320019 1 60323.501590527 2024-01-14T12:02:17.421542+00:00 19994330.287989944220 27870000.000014569610 262864330.288000822067 1 60323.501602203 2024-01-14T12:02:18.430329+00:00 19994330.287920225412 27870000.000006373972 262864330.287922918797 1 60323.501613748 2024-01-14T12:02:19.427852+00:00 19994330.288019675761 27870000.000011045486 262864330.288027048111 1 60323.501625383 2024-01-14T12:02:20.433067+00:00 19994330.288084272295 27869999.999970216304 262864330.288050800562 1 60323.501636851 2024-01-14T12:02:21.423915+00:00 19994330.287924587727 27869999.999969895929 262864330.287890791893 1 60323.501648387 2024-01-14T12:02:22.420623+00:00 19994330.287933364511 27869999.999995134771 262864330.287924826145 1 60323.501659960 2024-01-14T12:02:23.420604+00:00 19994330.288099650294 27869999.999997932464 262864330.288093894720 1 60323.501671557 2024-01-14T12:02:24.422531+00:00 19994330.287958297879 27870000.000013072044 262864330.287967681885 1 60323.501683242 2024-01-14T12:02:25.432117+00:00 19994330.288168992847 27870000.000011950731 262864330.288177251816 1 60323.501694687 2024-01-14T12:02:26.420963+00:00 19994330.288091510534 27870000.000066950917 262864330.288154751062 1 60323.501706252 2024-01-14T12:02:27.420203+00:00 19994330.288176000118 27870000.000044174492 262864330.288216471672 1 60323.501717832 2024-01-14T12:02:28.420729+00:00 19994330.287897747010 27870000.000015571713 262864330.287909597158 1 60323.501729431 2024-01-14T12:02:29.422860+00:00 19994330.287982590497 27869999.999978091568 262864330.287956982851 1 60323.501741025 2024-01-14T12:02:30.424533+00:00 19994330.287995148450 27870000.000011965632 262864330.288003444672 1 60323.501752540 2024-01-14T12:02:31.419403+00:00 19994330.287820436060 27869999.999962676316 262864330.287779420614 1 60323.501764128 2024-01-14T12:02:32.420666+00:00 19994330.288056559861 27869999.999975115061 262864330.288027971983 1 60323.501775755 2024-01-14T12:02:33.425190+00:00 19994330.287948660553 27870000.000002972782 262864330.287947952747 1 60323.501787314 2024-01-14T12:02:34.423898+00:00 19994330.287872053683 27869999.999965682626 262864330.287834018469 1 60323.501799026 2024-01-14T12:02:35.435847+00:00 19994330.287760436535 27870000.000025894493 262864330.287782639265 1 60323.501810571 2024-01-14T12:02:36.433358+00:00 19994330.288041312248 27870000.000024922192 262864330.288062542677 1 60323.501822010 2024-01-14T12:02:37.421660+00:00 19994330.287962723523 27870000.000047508627 262864330.288006544113 1 60323.501833579 2024-01-14T12:02:38.421188+00:00 19994330.287979964167 27870000.000032011420 262864330.288008272648 1 60323.501845190 2024-01-14T12:02:39.424413+00:00 19994330.288225840777 27870000.000024173409 262864330.288246303797 1 60323.501856767 2024-01-14T12:02:40.424627+00:00 19994330.287645403296 27870000.000000033528 262864330.287641733885 1 60323.501868323 2024-01-14T12:02:41.423158+00:00 19994330.288165736943 27869999.999961849302 262864330.288123905659 1 60323.501879899 2024-01-14T12:02:42.423263+00:00 19994330.287951428443 27869999.999942526221 262864330.287890285254 1 60323.501891457 2024-01-14T12:02:43.421889+00:00 19994330.288073375821 27869999.999941866845 262864330.288011550903 1 60323.501903088 2024-01-14T12:02:44.426826+00:00 19994330.287892676890 27869999.999977875501 262864330.287866860628 1 60323.501914696 2024-01-14T12:02:45.429722+00:00 19994330.288071308285 27870000.000015955418 262864330.288083553314 1 60323.501926306 2024-01-14T12:02:46.432809+00:00 19994330.287998639047 27870000.000033017248 262864330.288027971983 1 60323.501937835 2024-01-14T12:02:47.428959+00:00 19994330.288060985506 27870000.000037234277 262864330.288094520569 1 60323.501949421 2024-01-14T12:02:48.429948+00:00 19994330.287877339870 27869999.999991204590 262864330.287864863873 1 60323.501960934 2024-01-14T12:02:49.424657+00:00 19994330.288163308054 27870000.000010605901 262864330.288170218468 1 60323.501972614 2024-01-14T12:02:50.433839+00:00 19994330.287897959352 27870000.000008087605 262864330.287902355194 1 60323.501984159 2024-01-14T12:02:51.431295+00:00 19994330.288032773882 27869999.999992836267 262864330.288021922112 1 60323.501995797 2024-01-14T12:02:52.436892+00:00 19994330.288039676845 27869999.999995935708 262864330.288031935692 1 60323.502007242 2024-01-14T12:02:53.425718+00:00 19994330.287895929068 27869999.999952089041 262864330.287844300270 1 60323.502018768 2024-01-14T12:02:54.421566+00:00 19994330.287938937545 27870000.000003144145 262864330.287938416004 1 60323.502030401 2024-01-14T12:02:55.426652+00:00 19994330.288262363523 27869999.999969087541 262864330.288227766752 1 60323.502041952 2024-01-14T12:02:56.424637+00:00 19994330.287717636675 27870000.000001996756 262864330.287715941668 1 60323.502053619 2024-01-14T12:02:57.432670+00:00 19994330.287962228060 27870000.000046607107 262864330.288005143404 1 60323.502065054 2024-01-14T12:02:58.420663+00:00 19994330.288028400391 27870000.000065941364 262864330.288090646267 1 60323.502076662 2024-01-14T12:02:59.423626+00:00 19994330.288153532892 27870000.000042792410 262864330.288192629814 1 60323.502088326 2024-01-14T12:03:00.431361+00:00 19994330.287992190570 27870000.000040009618 262864330.288028478622 1 60323.502100012 2024-01-14T12:03:01.441036+00:00 19994330.287870805711 27869999.999995429069 262864330.287862539291 1 60323.502111382 2024-01-14T12:03:02.423378+00:00 19994330.288040086627 27869999.999984797090 262864330.288021206856 1 60323.502122936 2024-01-14T12:03:03.421698+00:00 19994330.287919584662 27870000.000004895031 262864330.287920773029 1 60323.502134528 2024-01-14T12:03:04.423238+00:00 19994330.287960119545 27869999.999946862459 262864330.287903279066 1 60323.502146068 2024-01-14T12:03:05.420256+00:00 19994330.287942901254 27869999.999984402210 262864330.287923634052 1 60323.502157684 2024-01-14T12:03:06.423879+00:00 19994330.288075312972 27869999.999971490353 262864330.288043081760 1 60323.502169231 2024-01-14T12:03:07.421549+00:00 19994330.287997100502 27869999.999990336597 262864330.287983745337 1 60323.502180810 2024-01-14T12:03:08.421999+00:00 19994330.287859436125 27869999.999984364957 262864330.287840098143 1 60323.502192428 2024-01-14T12:03:09.425776+00:00 19994330.288241840899 27870000.000070698559 262864330.288308829069 1 60323.502203985 2024-01-14T12:03:10.424283+00:00 19994330.287882935256 27870000.000029824674 262864330.287909060717 1 60323.502215523 2024-01-14T12:03:11.421203+00:00 19994330.287954885513 27870000.000032261014 262864330.287983447313 1 60323.502227199 2024-01-14T12:03:12.429969+00:00 19994330.287938330323 27869999.999954197556 262864330.287888824940 1 60323.502238691 2024-01-14T12:03:13.422883+00:00 19994330.287878289819 27870000.000017177314 262864330.287891745567 1 60323.502250362 2024-01-14T12:03:14.431263+00:00 19994330.287903133780 27869999.999944139272 262864330.287843585014 1 60323.502261858 2024-01-14T12:03:15.424482+00:00 19994330.288055319339 27869999.999906972051 262864330.287958592176 1 60323.502273473 2024-01-14T12:03:16.428113+00:00 19994330.287806689739 27869999.999988202006 262864330.287791192532 1 60323.502285120 2024-01-14T12:03:17.434322+00:00 19994330.288074325770 27870000.000005338341 262864330.288075953722 1 60323.502296632 2024-01-14T12:03:18.429028+00:00 19994330.287840235978 27870000.000015407801 262864330.287851959467 1 60323.502308322 2024-01-14T12:03:19.439054+00:00 19994330.288127247244 27870000.000068385154 262864330.288191944361 1 60323.502319828 2024-01-14T12:03:20.433120+00:00 19994330.287955492735 27870000.000023037195 262864330.287974834442 1 60323.502331326 2024-01-14T12:03:21.426542+00:00 19994330.287995569408 27870000.000019766390 262864330.288011640310 1 60323.502342851 2024-01-14T12:03:22.422334+00:00 19994330.288030073047 27870000.000023014843 262864330.288049399853 1 60323.502354483 2024-01-14T12:03:23.427343+00:00 19994330.287947047502 27869999.999972935766 262864330.287916302681 1 60323.502366065 2024-01-14T12:03:24.428015+00:00 19994330.288089945912 27870000.000016216189 262864330.288102447987 1 60323.502377658 2024-01-14T12:03:25.429635+00:00 19994330.287857342511 27869999.999955609441 262864330.287809252739 1 60323.502389363 2024-01-14T12:03:26.440925+00:00 19994330.288054708391 27869999.999955154955 262864330.288006156683 1 60323.502400845 2024-01-14T12:03:27.432980+00:00 19994330.287957344204 27869999.999974731356 262864330.287928372622 1 60323.502412408 2024-01-14T12:03:28.432050+00:00 19994330.288074363023 27869999.999960906804 262864330.288031578064 1 60323.502423927 2024-01-14T12:03:29.427298+00:00 19994330.287826061249 27870000.000055406243 262864330.287877768278 1 60323.502435490 2024-01-14T12:03:30.426383+00:00 19994330.288097012788 27869999.999971285462 262864330.288064599037 1 60323.502447105 2024-01-14T12:03:31.429858+00:00 19994330.288057256490 27870000.000031910837 262864330.288085490465 1 60323.502458594 2024-01-14T12:03:32.422529+00:00 19994330.288004215807 27870000.000023223460 262864330.288023740053 1 60323.502470303 2024-01-14T12:03:33.434202+00:00 19994330.287954971194 27870000.000028714538 262864330.287980020046 1 60323.502481806 2024-01-14T12:03:34.428024+00:00 19994330.287993408740 27870000.000009424984 262864330.287999123335 1 60323.502493333 2024-01-14T12:03:35.423997+00:00 19994330.287870414555 27869999.999997150153 262864330.287863850594 1 60323.502505057 2024-01-14T12:03:36.436983+00:00 19994330.288263510913 27869999.999981898814 262864330.288241714239 1 60323.502516541 2024-01-14T12:03:37.429167+00:00 19994330.287883564830 27869999.999910093844 262864330.287789940834 1 60323.502528030 2024-01-14T12:03:38.421824+00:00 19994330.288024157286 27869999.999989848584 262864330.288010299206 1 60323.502539797 2024-01-14T12:03:39.438478+00:00 19994330.288157451898 27869999.999933518469 262864330.288087278605 1 60323.502551340 2024-01-14T12:03:40.435841+00:00 19994330.288098238409 27870000.000076085329 262864330.288170635700 1 60323.502562810 2024-01-14T12:03:41.426811+00:00 19994330.287775617093 27869999.999984446913 262864330.287756353617 1 60323.502574463 2024-01-14T12:03:42.433607+00:00 19994330.288076996803 27870000.000002793968 262864330.288076102734 1 60323.502586004 2024-01-14T12:03:43.430776+00:00 19994330.287788130343 27870000.000057689846 262864330.287842124701 1 60323.502597569 2024-01-14T12:03:44.429934+00:00 19994330.287917450070 27869999.999963641167 262864330.287877380848 1 60323.502609108 2024-01-14T12:03:45.426876+00:00 19994330.287959840149 27869999.999992512167 262864330.287948668003 1 60323.502620731 2024-01-14T12:03:46.431131+00:00 19994330.287793807685 27869999.999959859997 262864330.287749975920 1 60323.502632199 2024-01-14T12:03:47.421999+00:00 19994330.288192342967 27869999.999995399266 262864330.288184046745 1 60323.502644039 2024-01-14T12:03:48.444974+00:00 19994330.288110308349 27869999.999963015318 262864330.288069635630 1 60323.502655496 2024-01-14T12:03:49.434840+00:00 19994330.288042377681 27870000.000023439527 262864330.288062095642 1 60323.502666923 2024-01-14T12:03:50.422172+00:00 19994330.288023583591 27869999.999935857952 262864330.287955760956 1 60323.502678512 2024-01-14T12:03:51.423443+00:00 19994330.288112536073 27870000.000082876533 262864330.288191735744 1 60323.502690115 2024-01-14T12:03:52.425917+00:00 19994330.288050666451 27870000.000007882714 262864330.288054823875 1 60323.502701758 2024-01-14T12:03:53.431893+00:00 19994330.287712834775 27869999.999976903200 262864330.287686049938 1 60323.502713298 2024-01-14T12:03:54.428955+00:00 19994330.288046751171 27870000.000027835369 262864330.288070887327 1 60323.502724895 2024-01-14T12:03:55.430938+00:00 19994330.288090463728 27870000.000050283968 262864330.288137048483 1 60323.502736380 2024-01-14T12:03:56.423243+00:00 19994330.287879072130 27870000.000041808933 262864330.287917196751 1 60323.502748067 2024-01-14T12:03:57.432966+00:00 19994330.287841282785 27869999.999924466014 262864330.287762075663 1 60323.502759515 2024-01-14T12:03:58.422115+00:00 19994330.288188710809 27869999.999939896166 262864330.288124918938 1 60323.502771271 2024-01-14T12:03:59.437858+00:00 19994330.287967793643 27869999.999971266836 262864330.287935376167 1 60323.502782825 2024-01-14T12:04:00.436093+00:00 19994330.287927441299 27869999.999973669648 262864330.287897408009 1 60323.502794464 2024-01-14T12:04:01.441658+00:00 19994330.287848085165 27869999.999997094274 262864330.287841469049 1 60323.502805892 2024-01-14T12:04:02.429059+00:00 19994330.287801008672 27869999.999994371086 262864330.287791669369 1 60323.502817437 2024-01-14T12:04:03.426533+00:00 19994330.288196332753 27870000.000028993934 262864330.288221627474 1 60323.502829055 2024-01-14T12:04:04.430372+00:00 19994330.287879675627 27869999.999964628369 262864330.287840604782 1 60323.502840676 2024-01-14T12:04:05.434426+00:00 19994330.288067303598 27870000.000036373734 262864330.288099974394 1 60323.502852119 2024-01-14T12:04:06.423045+00:00 19994330.287904459983 27870000.000026300550 262864330.287927061319 1 60323.502863716 2024-01-14T12:04:07.425074+00:00 19994330.287925697863 27870000.000025015324 262864330.287946999073 1 60323.502875261 2024-01-14T12:04:08.422585+00:00 19994330.288126710802 27869999.999996948987 262864330.288119971752 1 60323.502886898 2024-01-14T12:04:09.427996+00:00 19994330.288267154247 27869999.999968592077 262864330.288232058287 1 60323.502898414 2024-01-14T12:04:10.422958+00:00 19994330.287754043937 27869999.999979723245 262864330.287730097771 1 60323.502910048 2024-01-14T12:04:11.428155+00:00 19994330.288080982864 27869999.999966431409 262864330.288043737411 1 60323.502921589 2024-01-14T12:04:12.425300+00:00 19994330.287818193436 27869999.999977562577 262864330.287792056799 1 60323.502933126 2024-01-14T12:04:13.422087+00:00 19994330.288226831704 27870000.000046480447 262864330.288269639015 1 60323.502944678 2024-01-14T12:04:14.420180+00:00 19994330.287890937179 27870000.000040780753 262864330.287928014994 1 60323.502956306 2024-01-14T12:04:15.424859+00:00 19994330.287823624909 27870000.000042729080 262864330.287862658501 1 60323.502967869 2024-01-14T12:04:16.423865+00:00 19994330.288027476519 27870000.000051200390 262864330.288074970245 1 60323.502979413 2024-01-14T12:04:17.421297+00:00 19994330.288148809224 27869999.999991122633 262864330.288136243820 1 60323.502991029 2024-01-14T12:04:18.424856+00:00 19994330.287887152284 27870000.000003132969 262864330.287886589766 1 60323.503002625 2024-01-14T12:04:19.426825+00:00 19994330.288008827716 27869999.999979838729 262864330.287984997034 1 60323.503014157 2024-01-14T12:04:20.423181+00:00 19994330.287978690118 27869999.999996863306 262864330.287971854210 1 60323.503025743 2024-01-14T12:04:21.424156+00:00 19994330.287898343056 27869999.999975498766 262864330.287870138884 1 60323.503037274 2024-01-14T12:04:22.420497+00:00 19994330.287814941257 27869999.999975580722 262864330.287786841393 1 60323.503048880 2024-01-14T12:04:23.423183+00:00 19994330.287800908089 27870000.000010188669 262864330.287807404995 1 60323.503060445 2024-01-14T12:04:24.422449+00:00 19994330.287855550647 27870000.000010550022 262864330.287862420082 1 60323.503072099 2024-01-14T12:04:25.429374+00:00 19994330.287901002914 27870000.000030554831 262864330.287927865982 1 60323.503083589 2024-01-14T12:04:26.422113+00:00 19994330.288062166423 27869999.999989371747 262864330.288047820330 1 60323.503095159 2024-01-14T12:04:27.421781+00:00 19994330.287784315646 27870000.000040199608 262864330.287820816040 1 60323.503106779 2024-01-14T12:04:28.425747+00:00 19994330.287955388427 27869999.999978411943 262864330.287930130959 1 60323.503118349 2024-01-14T12:04:29.425393+00:00 19994330.288186114281 27870000.000009108335 262864330.288191527128 1 60323.503129882 2024-01-14T12:04:30.421815+00:00 19994330.287841252983 27869999.999939966947 262864330.287777543068 1 60323.503141437 2024-01-14T12:04:31.420177+00:00 19994330.287995319813 27869999.999971531332 262864330.287963151932 1 60323.503153038 2024-01-14T12:04:32.422465+00:00 19994330.287935607135 27869999.999983981252 262864330.287915885448 1 60323.503164592 2024-01-14T12:04:33.420763+00:00 19994330.288109336048 27869999.999968975782 262864330.288074612617 1 60323.503176202 2024-01-14T12:04:34.423861+00:00 19994330.287928219885 27869999.999967835844 262864330.287892371416 1 60323.503187797 2024-01-14T12:04:35.425631+00:00 19994330.288050744683 27870000.000024821609 262864330.288071870804 1 60323.503199403 2024-01-14T12:04:36.428438+00:00 19994330.288126118481 27869999.999985229224 262864330.288107633591 1 60323.503210953 2024-01-14T12:04:37.426318+00:00 19994330.288020167500 27870000.000035244972 262864330.288051724434 1 60323.503222488 2024-01-14T12:04:38.423004+00:00 19994330.287962581962 27870000.000018801540 262864330.287977695465 1 60323.503234133 2024-01-14T12:04:39.429085+00:00 19994330.287660673261 27870000.000015761703 262864330.287672758102 1 60323.503245668 2024-01-14T12:04:40.425766+00:00 19994330.288057785481 27870000.000016942620 262864330.288071006536 1 60323.503257275 2024-01-14T12:04:41.428546+00:00 19994330.288037206978 27869999.999976929277 262864330.288010448217 1 60323.503268805 2024-01-14T12:04:42.424730+00:00 19994330.287963781506 27869999.999990209937 262864330.287950307131 1 60323.503280389 2024-01-14T12:04:43.425633+00:00 19994330.288129359484 27869999.999966990203 262864330.288092643023 1 60323.503291913 2024-01-14T12:04:44.421312+00:00 19994330.287924878299 27869999.999985925853 262864330.287907123566 1 60323.503303470 2024-01-14T12:04:45.419834+00:00 19994330.287866268307 27869999.999972861260 262864330.287835419178 1 60323.503315031 2024-01-14T12:04:46.418680+00:00 19994330.288106374443 27870000.000015191734 262864330.288117885590 1 60323.503326625 2024-01-14T12:04:47.420408+00:00 19994330.288083214313 27870000.000021565706 262864330.288101106882 1 60323.503338224 2024-01-14T12:04:48.422551+00:00 19994330.287901490927 27870000.000009920448 262864330.287907719612 1 60323.503349810 2024-01-14T12:04:49.423552+00:00 19994330.288131330162 27870000.000041812658 262864330.288169443607 1 60323.503361345 2024-01-14T12:04:50.420246+00:00 19994330.287685412914 27870000.000007811934 262864330.287689536810 1 60323.503372949 2024-01-14T12:04:51.422806+00:00 19994330.287966523319 27870000.000048227608 262864330.288011044264 1 60323.503384504 2024-01-14T12:04:52.421192+00:00 19994330.288096670061 27870000.000010240823 262864330.288103222847 1 60323.503396101 2024-01-14T12:04:53.423111+00:00 19994330.287820804864 27869999.999944880605 262864330.287761986256 1 60323.503407648 2024-01-14T12:04:54.420784+00:00 19994330.287875462323 27870000.000011064112 262864330.287882834673 1 60323.503419232 2024-01-14T12:04:55.421620+00:00 19994330.287825502455 27869999.999986335635 262864330.287808150053 1 60323.503430786 2024-01-14T12:04:56.419878+00:00 19994330.287978045642 27870000.000016581267 262864330.287990927696 1 60323.503442490 2024-01-14T12:04:57.431082+00:00 19994330.288096006960 27870000.000006537884 262864330.288098841906 1 60323.503453944 2024-01-14T12:04:58.420732+00:00 19994330.287912547588 27870000.000006124377 262864330.287914991379 1 60323.503465614 2024-01-14T12:04:59.429073+00:00 19994330.288159225136 27870000.000016100705 262864330.288171619177 1 60323.503477184 2024-01-14T12:05:00.428690+00:00 19994330.287985626608 27870000.000027541071 262864330.288009464741 1 60323.503489633 2024-01-14T12:05:01.504322+00:00 19994330.287822816521 27870000.000030968338 262864330.287850081921 1 60323.503500436 2024-01-14T12:05:02.437683+00:00 19994330.287893902510 27869999.999984696507 262864330.287874877453 1 60323.503512085 2024-01-14T12:05:03.444167+00:00 19994330.288000028580 27870000.000006958842 262864330.288003295660 1 60323.503523435 2024-01-14T12:05:04.424789+00:00 19994330.287656735629 27869999.999926045537 262864330.287579059601 1 60323.503535060 2024-01-14T12:05:05.429147+00:00 19994330.288031972945 27869999.999984778464 262864330.288013041019 1 60323.503546615 2024-01-14T12:05:06.427528+00:00 19994330.287862174213 27870000.000001780689 262864330.287860274315 1 60323.503558101 2024-01-14T12:05:07.419911+00:00 19994330.287901736796 27870000.000001195818 262864330.287899225950 1 60323.503569666 2024-01-14T12:05:08.419159+00:00 19994330.287907596678 27869999.999993443489 262864330.287897348404 1 60323.503581365 2024-01-14T12:05:09.429947+00:00 19994330.287960708141 27870000.000001538545 262864330.287958562374 1 60323.503592979 2024-01-14T12:05:10.433400+00:00 19994330.288056716323 27870000.000005640090 262864330.288058638573 1 60323.503604462 2024-01-14T12:05:11.425547+00:00 19994330.288088675588 27869999.999998580664 262864330.288083553314 1 60323.503616065 2024-01-14T12:05:12.428014+00:00 19994330.287981320173 27870000.000025365502 262864330.288002997637 1 60323.503627564 2024-01-14T12:05:13.421519+00:00 19994330.288140714169 27869999.999995734543 262864330.288132756948 1 60323.503639112 2024-01-14T12:05:14.419257+00:00 19994330.287868585438 27869999.999964583665 262864330.287829488516 1 60323.503650705 2024-01-14T12:05:15.420961+00:00 19994330.287993624806 27869999.999965369701 262864330.287955284119 1 60323.503662345 2024-01-14T12:05:16.426610+00:00 19994330.287751115859 27869999.999996863306 262864330.287744283676 1 60323.503673861 2024-01-14T12:05:17.421614+00:00 19994330.288197327405 27869999.999987911433 262864330.288181543350 1 60323.503685433 2024-01-14T12:05:18.421418+00:00 19994330.288143385202 27869999.999957241118 262864330.288096934557 1 60323.503697129 2024-01-14T12:05:19.431957+00:00 19994330.287892639637 27870000.000014692545 262864330.287903636694 1 60323.503708557 2024-01-14T12:05:20.419297+00:00 19994330.287985570729 27869999.999970365316 262864330.287952244282 1 60323.503720164 2024-01-14T12:05:21.422165+00:00 19994330.287959013134 27870000.000039756298 262864330.287995070219 1 60323.503731726 2024-01-14T12:05:22.421137+00:00 19994330.288003563881 27870000.000020209700 262864330.288020074368 1 60323.503743391 2024-01-14T12:05:23.428993+00:00 19994330.288372166455 27870000.000013075769 262864330.288381546736 1 60323.503754882 2024-01-14T12:05:24.421775+00:00 19994330.287996217608 27869999.999980628490 262864330.287973165512 1 60323.503766477 2024-01-14T12:05:25.423577+00:00 19994330.287899680436 27869999.999994684011 262864330.287890672684 1 60323.503778048 2024-01-14T12:05:26.423384+00:00 19994330.288000673056 27869999.999970987439 262864330.287967950106 1 60323.503789611 2024-01-14T12:05:27.422419+00:00 19994330.287793166935 27869999.999999735504 262864330.287789195776 1 60323.503801192 2024-01-14T12:05:28.423016+00:00 19994330.287901140749 27869999.999973338097 262864330.287870764732 1 60323.503812752 2024-01-14T12:05:29.421797+00:00 19994330.288126308471 27870000.000004481524 262864330.288127094507 1 60323.503824330 2024-01-14T12:05:30.422093+00:00 19994330.287779770792 27870000.000015765429 262864330.287791848183 1 60323.503835896 2024-01-14T12:05:31.421384+00:00 19994330.287766139954 27870000.000037487596 262864330.287799924612 1 60323.503847443 2024-01-14T12:05:32.419119+00:00 19994330.288195893168 27870000.000058572739 262864330.288250744343 1 60323.503859028 2024-01-14T12:05:33.420008+00:00 19994330.287941999733 27869999.999947134405 262864330.287885427475 1 60323.503870593 2024-01-14T12:05:34.419293+00:00 19994330.288004245609 27870000.000013001263 262864330.288013547659 1 60323.503882156 2024-01-14T12:05:35.418312+00:00 19994330.287887707353 27870000.000023134053 262864330.287907123566 1 60323.503893766 2024-01-14T12:05:36.421390+00:00 19994330.288062039763 27869999.999973863363 262864330.288032203913 1 60323.503905319 2024-01-14T12:05:37.419513+00:00 19994330.287681952119 27869999.999954149127 262864330.287632405758 1 60323.503916936 2024-01-14T12:05:38.423256+00:00 19994330.288047809154 27869999.999947480857 262864330.287991613150 1 60323.503928542 2024-01-14T12:05:39.426049+00:00 19994330.287965800613 27869999.999984093010 262864330.287946194410 1 60323.503940074 2024-01-14T12:05:40.422379+00:00 19994330.287952121347 27870000.000054970384 262864330.288003385067 1 60323.503951662 2024-01-14T12:05:41.423581+00:00 19994330.288263324648 27870000.000016503036 262864330.288276135921 1 60323.503963195 2024-01-14T12:05:42.420020+00:00 19994330.288050908595 27870000.000043008476 262864330.288090229034 1 60323.503974785 2024-01-14T12:05:43.421433+00:00 19994330.287949625403 27870000.000000495464 262864330.287946432829 1 60323.503986390 2024-01-14T12:05:44.424082+00:00 19994330.287908554077 27870000.000004667789 262864330.287909537554 1 60323.503997944 2024-01-14T12:05:45.422351+00:00 19994330.288228102028 27870000.000002719462 262864330.288227111101 1 60323.504009542 2024-01-14T12:05:46.424392+00:00 19994330.288136921823 27869999.999962486327 262864330.288095712662 1 60323.504021097 2024-01-14T12:05:47.422804+00:00 19994330.287940971553 27869999.999979168177 262864330.287916451693 1 60323.504032766 2024-01-14T12:05:48.430994+00:00 19994330.287898741663 27870000.000008080155 262864330.287903130054 1 60323.504044281 2024-01-14T12:05:49.425884+00:00 19994330.288083199412 27869999.999991193414 262864330.288070678711 1 60323.504055791 2024-01-14T12:05:50.420327+00:00 19994330.287564616650 27869999.999982479960 262864330.287543386221 1 60323.504067392 2024-01-14T12:05:51.422650+00:00 19994330.288126017898 27869999.999993026257 262864330.288115352392 1 60323.504078992 2024-01-14T12:05:52.424890+00:00 19994330.287859495729 27870000.000022068620 262864330.287877857685 1 60323.504090518 2024-01-14T12:05:53.420737+00:00 19994330.288078770041 27870000.000043939799 262864330.288119018078 1 60323.504102102 2024-01-14T12:05:54.421550+00:00 19994330.288192868233 27870000.000066768378 262864330.288255929947 1 60323.504113686 2024-01-14T12:05:55.422461+00:00 19994330.287795197219 27870000.000033810735 262864330.287825286388 1 60323.504125276 2024-01-14T12:05:56.423806+00:00 19994330.287950236350 27870000.000035524368 262864330.287982076406 1 60323.504136794 2024-01-14T12:05:57.418982+00:00 19994330.287923488766 27869999.999971970916 262864330.287891775370 1 60323.504148413 2024-01-14T12:05:58.422879+00:00 19994330.288054671139 27869999.999927140772 262864330.287978112698 1 60323.504159979 2024-01-14T12:05:59.422203+00:00 19994330.287877503783 27869999.999948151410 262864330.287821948528 1 60323.504171574 2024-01-14T12:06:00.423964+00:00 19994330.287935551256 27869999.999981150031 262864330.287913024426 1 60323.504184040 2024-01-14T12:06:01.501092+00:00 19994330.288061339408 27870000.000000663102 262864330.288058310747 1 60323.504194880 2024-01-14T12:06:02.437623+00:00 19994330.288005843759 27869999.999965563416 262864330.287967681885 1 60323.504206285 2024-01-14T12:06:03.423050+00:00 19994330.287987615913 27870000.000028919429 262864330.288012832403 1 60323.504217979 2024-01-14T12:06:04.433452+00:00 19994330.288079585880 27870000.000026788563 262864330.288102686405 1 60323.504229514 2024-01-14T12:06:05.429999+00:00 19994330.287946011871 27869999.999979749322 262864330.287922054529 1 60323.504241107 2024-01-14T12:06:06.431634+00:00 19994330.287841349840 27870000.000005681068 262864330.287843346596 1 60323.504252563 2024-01-14T12:06:07.421455+00:00 19994330.288170009851 27869999.999996677041 262864330.288162976503 1 60323.504264198 2024-01-14T12:06:08.426713+00:00 19994330.288029264659 27870000.000007119030 262864330.288032680750 1 60323.504275810 2024-01-14T12:06:09.429928+00:00 19994330.288016710430 27869999.999951533973 262864330.287964552641 1 60323.504287302 2024-01-14T12:06:10.422926+00:00 19994330.287717279047 27869999.999961078167 262864330.287674665451 1 60323.504298965 2024-01-14T12:06:11.430585+00:00 19994330.287789538503 27869999.999976493418 262864330.287762343884 1 60323.504310507 2024-01-14T12:06:12.427851+00:00 19994330.288096178323 27869999.999996505678 262864330.288089007139 1 60323.504322015 2024-01-14T12:06:13.422112+00:00 19994330.287862524390 27870000.000030122697 262864330.287888944149 1 60323.504333586 2024-01-14T12:06:14.421844+00:00 19994330.287856612355 27869999.999975904822 262864330.287828832865 1 60323.504345241 2024-01-14T12:06:15.428833+00:00 19994330.287988927215 27870000.000049989671 262864330.288035213947 1 60323.504356904 2024-01-14T12:06:16.436526+00:00 19994330.288141146302 27870000.000085134059 262864330.288222610950 1 60323.504368304 2024-01-14T12:06:17.421457+00:00 19994330.288043063134 27870000.000014014542 262864330.288053363562 1 60323.504379869 2024-01-14T12:06:18.420695+00:00 19994330.287769932300 27869999.999931745231 262864330.287698000669 1 60323.504391466 2024-01-14T12:06:19.422646+00:00 19994330.287936531007 27869999.999968826771 262864330.287901669741 1 60323.504403031 2024-01-14T12:06:20.421940+00:00 19994330.288054578006 27869999.999960545450 262864330.288011431694 1 60323.504414645 2024-01-14T12:06:21.425333+00:00 19994330.287907887250 27870000.000016365200 262864330.287920564413 1 60323.504426269 2024-01-14T12:06:22.429665+00:00 19994330.288140874356 27870000.000013593584 262864330.288150757551 1 60323.504437810 2024-01-14T12:06:23.426766+00:00 19994330.287845674902 27869999.999994181097 262864330.287836164236 1 60323.504449372 2024-01-14T12:06:24.425708+00:00 19994330.288179039955 27870000.000057518482 262864330.288232862949 1 60323.504460929 2024-01-14T12:06:25.424297+00:00 19994330.287909302860 27869999.999993454665 262864330.287899047136 1 60323.504472485 2024-01-14T12:06:26.422693+00:00 19994330.287988502532 27870000.000056721270 262864330.288041532040 1 60323.504484041 2024-01-14T12:06:27.421166+00:00 19994330.287793215364 27869999.999989468604 262864330.287779003382 1 60323.504495673 2024-01-14T12:06:28.426164+00:00 19994330.287997242063 27870000.000006090850 262864330.287999629974 1 60323.504507259 2024-01-14T12:06:29.427127+00:00 19994330.288067344576 27869999.999992623925 262864330.288056254387 1 60323.504518764 2024-01-14T12:06:30.421213+00:00 19994330.287891060114 27869999.999972593039 262864330.287859946489 1 60323.504530325 2024-01-14T12:06:31.420085+00:00 19994330.288130030036 27869999.999954737723 262864330.288081049919 1 60323.504541916 2024-01-14T12:06:32.421566+00:00 19994330.288055472076 27869999.999979700893 262864330.288031488657 1 60323.504553497 2024-01-14T12:06:33.422180+00:00 19994330.288029760122 27869999.999971568584 262864330.287997633219 1 60323.504565054 2024-01-14T12:06:34.420659+00:00 19994330.287894707173 27870000.000049836934 262864330.287940829992 1 60323.504576661 2024-01-14T12:06:35.423507+00:00 19994330.288063380867 27870000.000021576881 262864330.288081258535 1 60323.504588213 2024-01-14T12:06:36.421637+00:00 19994330.287998814136 27870000.000017009676 262864330.288012146950 1 60323.504599808 2024-01-14T12:06:37.423368+00:00 19994330.287690028548 27870000.000032138079 262864330.287718474865 1 60323.504611620 2024-01-14T12:06:38.443971+00:00 19994330.287982832640 27870000.000088151544 262864330.288067281246 1 60323.504622977 2024-01-14T12:06:39.425227+00:00 19994330.288039028645 27869999.999954689294 262864330.287990033627 1 60323.504634574 2024-01-14T12:06:40.427145+00:00 19994330.287521533668 27869999.999958559871 262864330.287476420403 1 60323.504646084 2024-01-14T12:06:41.421661+00:00 19994330.288267619908 27869999.999972086400 262864330.288235992193 1 60323.504657671 2024-01-14T12:06:42.422753+00:00 19994330.287943035364 27869999.999985482544 262864330.287924826145 1 60323.504669268 2024-01-14T12:06:43.424731+00:00 19994330.288056366146 27869999.999951213598 262864330.288003891706 1 60323.504680953 2024-01-14T12:06:44.434354+00:00 19994330.287682317197 27870000.000008277595 262864330.287686914206 1 60323.504692444 2024-01-14T12:06:45.427182+00:00 19994330.287984117866 27870000.000000689179 262864330.287981092930 1 60323.504704368 2024-01-14T12:06:46.457411+00:00 19994330.288218282163 27870000.000019196421 262864330.288233786821 1 60323.504715560 2024-01-14T12:06:47.424398+00:00 19994330.287888191640 27869999.999994728714 262864330.287879228592 1 60323.504727193 2024-01-14T12:06:48.429495+00:00 19994330.288019720465 27870000.000005230308 262864330.288021266460 1 60323.504738719 2024-01-14T12:06:49.425326+00:00 19994330.287888135761 27870000.000017762184 262864330.287902206182 1 60323.504750363 2024-01-14T12:06:50.431358+00:00 19994330.287957835943 27869999.999968025833 262864330.287922173738 1 60323.504761944 2024-01-14T12:06:51.431936+00:00 19994330.287939589471 27869999.999975293875 262864330.287911176682 1 60323.504773439 2024-01-14T12:06:52.425121+00:00 19994330.288025960326 27869999.999944645911 262864330.287966907024 1 60323.504785046 2024-01-14T12:06:53.427958+00:00 19994330.287930119783 27869999.999988041818 262864330.287914484739 1 60323.504796754 2024-01-14T12:06:54.439567+00:00 19994330.288069535047 27869999.999989826232 262864330.288055688143 1 60323.504808279 2024-01-14T12:06:55.435324+00:00 19994330.287992186844 27869999.999973099679 262864330.287961572409 1 60323.504819718 2024-01-14T12:06:56.423657+00:00 19994330.287670288235 27870000.000021584332 262864330.287688165903 1 60323.504831328 2024-01-14T12:06:57.426735+00:00 19994330.288017880172 27870000.000034358352 262864330.288048535585 1 60323.504842929 2024-01-14T12:06:58.429063+00:00 19994330.287979785353 27870000.000032473356 262864330.288008570671 1 60323.504854450 2024-01-14T12:06:59.424443+00:00 19994330.287966627628 27869999.999944932759 262864330.287907868624 1 60323.504866054 2024-01-14T12:07:00.427068+00:00 19994330.287825617939 27870000.000028781593 262864330.287850707769 1 60323.504878122 2024-01-14T12:07:01.469728+00:00 19994330.287934917957 27869999.999990422279 262864330.287921667099 1 60323.504889172 2024-01-14T12:07:02.424406+00:00 19994330.288017485291 27869999.999960582703 262864330.287974357605 1 60323.504900713 2024-01-14T12:07:03.421558+00:00 19994330.288179479539 27869999.999977197498 262864330.288152992725 1 60323.504912272 2024-01-14T12:07:04.420327+00:00 19994330.288157299161 27869999.999946985394 262864330.288100600243 1 60323.504923894 2024-01-14T12:07:05.424447+00:00 19994330.287830568850 27869999.999987650663 262864330.287814527750 1 60323.504935412 2024-01-14T12:07:06.419609+00:00 19994330.288044869900 27870000.000025738031 262864330.288066923618 1 60323.504947050 2024-01-14T12:07:07.425137+00:00 19994330.288046557456 27870000.000012699515 262864330.288055568933 1 60323.504958583 2024-01-14T12:07:08.421533+00:00 19994330.287938207388 27870000.000051204115 262864330.287985712290 1 60323.504970178 2024-01-14T12:07:09.423343+00:00 19994330.288103468716 27870000.000004116446 262864330.288103878498 1 60323.504981730 2024-01-14T12:07:10.421477+00:00 19994330.288062058389 27870000.000022199005 262864330.288080573082 1 60323.504993284 2024-01-14T12:07:11.419726+00:00 19994330.287934098393 27869999.999995600432 262864330.287925988436 1 60323.505005041 2024-01-14T12:07:12.435556+00:00 19994330.288095865399 27869999.999990552664 262864330.288082718849 1 60323.505016502 2024-01-14T12:07:13.425772+00:00 19994330.287986200303 27869999.999979317188 262864330.287961810827 1 60323.505028095 2024-01-14T12:07:14.427403+00:00 19994330.287997692823 27869999.999972004443 262864330.287966012955 1 60323.505039642 2024-01-14T12:07:15.425012+00:00 19994330.287825491279 27869999.999976038933 262864330.287797838449 1 60323.505051406 2024-01-14T12:07:16.441434+00:00 19994330.288042146713 27869999.999942671508 262864330.287981122732 1 60323.505062782 2024-01-14T12:07:17.424405+00:00 19994330.288139142096 27870000.000026978552 262864330.288162410259 1 60323.505074332 2024-01-14T12:07:18.422306+00:00 19994330.287973161787 27869999.999999508262 262864330.287968993187 1 60323.505085932 2024-01-14T12:07:19.424520+00:00 19994330.287916779518 27870000.000046934932 262864330.287960022688 1 60323.505097559 2024-01-14T12:07:20.429050+00:00 19994330.288204260170 27870000.000027291477 262864330.288227856159 1 60323.505109065 2024-01-14T12:07:21.423252+00:00 19994330.287815511227 27870000.000065356493 262864330.287877172232 1 60323.505120642 2024-01-14T12:07:22.423443+00:00 19994330.288068141788 27869999.999997355044 262864330.288061797619 1 60323.505132195 2024-01-14T12:07:23.421606+00:00 19994330.287943154573 27869999.999990317971 262864330.287929773331 1 60323.505143980 2024-01-14T12:07:24.439826+00:00 19994330.288087479770 27869999.999971941113 262864330.288055717945 1 60323.505155383 2024-01-14T12:07:25.425089+00:00 19994330.288049817085 27869999.999966450036 262864330.288012564182 1 60323.505167007 2024-01-14T12:07:26.429459+00:00 19994330.288080163300 27869999.999999333173 262864330.288075804710 1 60323.505178548 2024-01-14T12:07:27.426604+00:00 19994330.287733200938 27870000.000022739172 262864330.287752240896 1 60323.505190190 2024-01-14T12:07:28.432439+00:00 19994330.287987466902 27869999.999956190586 262864330.287939965725 1 60323.505201664 2024-01-14T12:07:29.423769+00:00 19994330.288052976131 27870000.000063996762 262864330.288113266230 1 60323.505213301 2024-01-14T12:07:30.429167+00:00 19994330.287916459143 27869999.999991774559 262864330.287904530764 1 60323.505224908 2024-01-14T12:07:31.432060+00:00 19994330.287926133722 27870000.000059816986 262864330.287982255220 1 60323.505236465 2024-01-14T12:07:32.430533+00:00 19994330.288178864866 27869999.999988473952 262864330.288163632154 1 60323.505248178 2024-01-14T12:07:33.442566+00:00 19994330.287908431143 27869999.999975755811 262864330.287880480289 1 60323.505259613 2024-01-14T12:07:34.430553+00:00 19994330.287755731493 27869999.999966863543 262864330.287718892097 1 60323.505271175 2024-01-14T12:07:35.429525+00:00 19994330.288008652627 27869999.999981757253 262864330.287986725569 1 60323.505282722 2024-01-14T12:07:36.427229+00:00 19994330.287731505930 27869999.999988354743 262864330.287716150284 1 60323.505294278 2024-01-14T12:07:37.425619+00:00 19994330.288104131818 27869999.999979663640 262864330.288080096245 1 60323.505305849 2024-01-14T12:07:38.425327+00:00 19994330.287998348475 27869999.999969128519 262864330.287963777781 1 60323.505317531 2024-01-14T12:07:39.434641+00:00 19994330.288220748305 27870000.000007353723 262864330.288224399090 1 60323.505329007 2024-01-14T12:07:40.426179+00:00 19994330.287822898477 27869999.999999102205 262864330.287818312645 1 60323.505340567 2024-01-14T12:07:41.425031+00:00 19994330.287947855890 27869999.999995820224 262864330.287939995527 1 60323.505352237 2024-01-14T12:07:42.433270+00:00 19994330.288021102548 27870000.000032991171 262864330.288050413132 1 60323.505363794 2024-01-14T12:07:43.431765+00:00 19994330.288246273994 27870000.000036127865 262864330.288278698921 1 60323.505375388 2024-01-14T12:07:44.433553+00:00 19994330.287985030562 27870000.000023975968 262864330.288005292416 1 60323.505386846 2024-01-14T12:07:45.423490+00:00 19994330.287827458233 27869999.999978631735 262864330.287802398205 1 60323.505398518 2024-01-14T12:07:46.431977+00:00 19994330.288055587560 27870000.000003132969 262864330.288055032492 1 60323.505409996 2024-01-14T12:07:47.423682+00:00 19994330.287911787629 27869999.999932404608 262864330.287840485573 1 60323.505421717 2024-01-14T12:07:48.436339+00:00 19994330.287940062582 27869999.999961741269 262864330.287898093462 1 60323.505433113 2024-01-14T12:07:49.420963+00:00 19994330.287983085960 27869999.999978616834 262864330.287957996130 1 60323.505444780 2024-01-14T12:07:50.428952+00:00 19994330.288080029190 27869999.999986492097 262864330.288062840700 1 60323.505456320 2024-01-14T12:07:51.426011+00:00 19994330.287758193910 27870000.000026386231 262864330.287780880928 1 60323.505467935 2024-01-14T12:07:52.429611+00:00 19994330.287891063839 27869999.999992102385 262864330.287879467010 1 60323.505479465 2024-01-14T12:07:53.425759+00:00 19994330.287916395813 27870000.000037103891 262864330.287949800491 1 60323.505491024 2024-01-14T12:07:54.424470+00:00 19994330.288165479898 27869999.999980278313 262864330.288142055273 1 60323.505502549 2024-01-14T12:07:55.420200+00:00 19994330.287807285786 27869999.999982997775 262864330.287786602974 1 60323.505514293 2024-01-14T12:07:56.434949+00:00 19994330.287667468190 27869999.999998152256 262864330.287661910057 1 60323.505525844 2024-01-14T12:07:57.432896+00:00 19994330.288159374148 27869999.999952454120 262864330.288108140230 1 60323.505537410 2024-01-14T12:07:58.432223+00:00 19994330.287977725267 27869999.999983325601 262864330.287957340479 1 60323.505548912 2024-01-14T12:07:59.425978+00:00 19994330.287811286747 27869999.999961536378 262864330.287769109011 1 60323.505560564 2024-01-14T12:08:00.432703+00:00 19994330.287816770375 27869999.999999534339 262864330.287812590599 1 60323.505572335 2024-01-14T12:08:01.449780+00:00 19994330.288193475455 27869999.999972142279 262864330.288161903620 1 60323.505583643 2024-01-14T12:08:02.426762+00:00 19994330.287905637175 27870000.000032857060 262864330.287934780121 1 60323.505595240 2024-01-14T12:08:03.428759+00:00 19994330.287994660437 27870000.000006683171 262864330.287997633219 1 60323.505606769 2024-01-14T12:08:04.424845+00:00 19994330.287991903722 27870000.000044222921 262864330.288032442331 1 60323.505618352 2024-01-14T12:08:05.425557+00:00 19994330.287929050624 27870000.000031612813 262864330.287956982851 1 60323.505629971 2024-01-14T12:08:06.429515+00:00 19994330.287947505713 27870000.000082802027 262864330.288026601076 1 60323.505641465 2024-01-14T12:08:07.422545+00:00 19994330.287936419249 27869999.999979849905 262864330.287912577391 1 60323.505653122 2024-01-14T12:08:08.429713+00:00 19994330.288130648434 27869999.999982506037 262864330.288109451532 1 60323.505664631 2024-01-14T12:08:09.424103+00:00 19994330.287982754409 27869999.999990947545 262864330.287970006466 1 60323.505676177 2024-01-14T12:08:10.421674+00:00 19994330.287925779819 27870000.000016167760 262864330.287938237190 1 60323.505687751 2024-01-14T12:08:11.421657+00:00 19994330.287988334894 27869999.999949924648 262864330.287934571505 1 60323.505699343 2024-01-14T12:08:12.423187+00:00 19994330.288032710552 27869999.999961212277 262864330.287990212440 1 60323.505710886 2024-01-14T12:08:13.420515+00:00 19994330.288005735725 27869999.999992568046 262864330.287994623184 1 60323.505722459 2024-01-14T12:08:14.420495+00:00 19994330.287916693836 27870000.000052899122 262864330.287965893745 1 60323.505734392 2024-01-14T12:08:15.451439+00:00 19994330.288136102259 27870000.000033114105 262864330.288165509701 1 60323.505745632 2024-01-14T12:08:16.422549+00:00 19994330.287997789681 27870000.000032361597 262864330.288026452065 1 60323.505757170 2024-01-14T12:08:17.419469+00:00 19994330.287884138525 27870000.000050291419 262864330.287930756807 1 60323.505768786 2024-01-14T12:08:18.423074+00:00 19994330.288133669645 27870000.000004999340 262864330.288134992123 1 60323.505780389 2024-01-14T12:08:19.425574+00:00 19994330.288287300617 27869999.999992966652 262864330.288276582956 1 60323.505791932 2024-01-14T12:08:20.422957+00:00 19994330.287698898464 27870000.000018063933 262864330.287713259459 1 60323.505803479 2024-01-14T12:08:21.420553+00:00 19994330.288190510124 27869999.999952107668 262864330.288138926029 1 60323.505815045 2024-01-14T12:08:22.419940+00:00 19994330.288012489676 27869999.999963913113 262864330.287972688675 1 60323.505826637 2024-01-14T12:08:23.421431+00:00 19994330.288193687797 27869999.999995701015 262864330.288185715675 1 60323.505838208 2024-01-14T12:08:24.421179+00:00 19994330.288089409471 27870000.000022258610 262864330.288107991219 1 60323.505849805 2024-01-14T12:08:25.423130+00:00 19994330.287941958755 27869999.999998942018 262864330.287937194109 1 60323.505861342 2024-01-14T12:08:26.419992+00:00 19994330.287934716791 27869999.999997753650 262864330.287928789854 1 60323.505872927 2024-01-14T12:08:27.420900+00:00 19994330.288095880300 27869999.999998249114 262864330.288090437651 1 60323.505884523 2024-01-14T12:08:28.422765+00:00 19994330.288037274033 27870000.000055357814 262864330.288088947535 1 60323.505896128 2024-01-14T12:08:29.425417+00:00 19994330.288108397275 27870000.000022921711 262864330.288127630949 1 60323.505907660 2024-01-14T12:08:30.421804+00:00 19994330.288047768176 27869999.999948926270 262864330.287992984056 1 60323.505919199 2024-01-14T12:08:31.418848+00:00 19994330.287918709219 27869999.999972168356 262864330.287887185812 1 60323.505930792 2024-01-14T12:08:32.420425+00:00 19994330.287982750684 27869999.999979607761 262864330.287958681583 1 60323.505942397 2024-01-14T12:08:33.423082+00:00 19994330.287718981504 27869999.999994028360 262864330.287709325552 1 60323.505953983 2024-01-14T12:08:34.424146+00:00 19994330.287849668413 27869999.999987054616 262864330.287833034992 1 60323.505965557 2024-01-14T12:08:35.424132+00:00 19994330.288191720843 27870000.000038474798 262864330.288226485252 1 60323.505977093 2024-01-14T12:08:36.420806+00:00 19994330.287896659225 27869999.999988958240 262864330.287881940603 1 60323.505988684 2024-01-14T12:08:37.422283+00:00 19994330.288147516549 27870000.000047836453 262864330.288191646338 1 60323.506000301 2024-01-14T12:08:38.425974+00:00 19994330.288157749921 27870000.000021714717 262864330.288175791502 1 60323.506011846 2024-01-14T12:08:39.423436+00:00 19994330.287841536105 27870000.000002946705 262864330.287840783596 1 60323.506023386 2024-01-14T12:08:40.420504+00:00 19994330.288110468537 27869999.999983061105 262864330.288089841604 1 60323.506035025 2024-01-14T12:08:41.426182+00:00 19994330.288005489856 27869999.999983813614 262864330.287985622883 1 60323.506046606 2024-01-14T12:08:42.426761+00:00 19994330.288038354367 27870000.000007454306 262864330.288042098284 1 60323.506058195 2024-01-14T12:08:43.428044+00:00 19994330.287920217961 27869999.999945346266 262864330.287861853838 1 60323.506069844 2024-01-14T12:08:44.434501+00:00 19994330.288001053035 27869999.999978195876 262864330.287975549698 1 60323.506081272 2024-01-14T12:08:45.421888+00:00 19994330.287874888629 27870000.000037018210 262864330.287908196449 1 60323.506092991 2024-01-14T12:08:46.434388+00:00 19994330.288150127977 27870000.000026073307 262864330.288172513247 1 60323.506104480 2024-01-14T12:08:47.427048+00:00 19994330.287666529417 27869999.999971654266 262864330.287634491920 1 60323.506116124 2024-01-14T12:08:48.433132+00:00 19994330.288087781519 27869999.999987520278 262864330.288071602583 1 60323.506127666 2024-01-14T12:08:49.430311+00:00 19994330.287998884916 27870000.000016815960 262864330.288011997938 1 60323.506139382 2024-01-14T12:08:50.442571+00:00 19994330.287954363972 27869999.999995309860 262864330.287945985794 1 60323.506150797 2024-01-14T12:08:51.428913+00:00 19994330.287857007235 27869999.999985203147 262864330.287838518620 1 60323.506162365 2024-01-14T12:08:52.428324+00:00 19994330.288251452148 27869999.999972250313 262864330.288220018148 1 60323.506173912 2024-01-14T12:08:53.426052+00:00 19994330.287922374904 27869999.999998677522 262864330.287917375565 1 60323.506185507 2024-01-14T12:08:54.427839+00:00 19994330.288027901202 27869999.999968282878 262864330.287992507219 1 60323.506197223 2024-01-14T12:08:55.440101+00:00 19994330.288090862334 27869999.999999724329 262864330.288086891174 1 60323.506208614 2024-01-14T12:08:56.424302+00:00 19994330.287974860519 27869999.999986305833 262864330.287957459688 1 60323.506220361 2024-01-14T12:08:57.439166+00:00 19994330.288006905466 27870000.000033617020 262864330.288036823273 1 60323.506231747 2024-01-14T12:08:58.422885+00:00 19994330.287809632719 27870000.000019688159 262864330.287825644016 1 60323.506243343 2024-01-14T12:08:59.424841+00:00 19994330.287885900587 27870000.000029176474 262864330.287911385298 1 60323.506254939 2024-01-14T12:09:00.426731+00:00 19994330.288061205298 27869999.999978952110 262864330.288036465645 1 60323.506266491 2024-01-14T12:09:01.424868+00:00 19994330.287834253162 27869999.999995186925 262864330.287825733423 1 60323.506278052 2024-01-14T12:09:02.423680+00:00 19994330.288253664970 27869999.999969504774 262864330.288219481707 1 60323.506289630 2024-01-14T12:09:03.424043+00:00 19994330.287760555744 27869999.999978210777 262864330.287735074759 1 60323.506301167 2024-01-14T12:09:04.420875+00:00 19994330.287907186896 27869999.999991886318 262864330.287895381451 1 60323.506312785 2024-01-14T12:09:05.424640+00:00 19994330.287945814431 27869999.999958615750 262864330.287900716066 1 60323.506324329 2024-01-14T12:09:06.422086+00:00 19994330.287872616202 27870000.000022042543 262864330.287890970707 1 60323.506335934 2024-01-14T12:09:07.424701+00:00 19994330.288014061749 27869999.999972671270 262864330.287983030081 1 60323.506347480 2024-01-14T12:09:08.422289+00:00 19994330.287870816886 27869999.999996628612 262864330.287863761187 1 60323.506359037 2024-01-14T12:09:09.420745+00:00 19994330.288100104779 27869999.999975550920 262864330.288071960211 1 60323.506370666 2024-01-14T12:09:10.425591+00:00 19994330.288050401956 27870000.000029094517 262864330.288075804710 1 60323.506382192 2024-01-14T12:09:11.421443+00:00 19994330.287986751646 27870000.000002764165 262864330.287985831499 1 60323.506393861 2024-01-14T12:09:12.429597+00:00 19994330.287842378020 27870000.000018425286 262864330.287857115269 1 60323.506405392 2024-01-14T12:09:13.425886+00:00 19994330.287985790521 27869999.999997079372 262864330.287979185581 1 60323.506417008 2024-01-14T12:09:14.429448+00:00 19994330.287830919027 27869999.999943960458 262864330.287771195173 1 60323.506428645 2024-01-14T12:09:15.434898+00:00 19994330.288397040218 27869999.999977637082 262864330.288370996714 1 60323.506440311 2024-01-14T12:09:16.442837+00:00 19994330.287874620408 27869999.999984104186 262864330.287855029106 1 60323.506451645 2024-01-14T12:09:17.422166+00:00 19994330.288054872304 27869999.999976493418 262864330.288027673960 1 60323.506463258 2024-01-14T12:09:18.425492+00:00 19994330.287999961525 27870000.000066936016 262864330.288063198328 1 60323.506474776 2024-01-14T12:09:19.420672+00:00 19994330.287905044854 27869999.999996174127 262864330.287897527218 1 60323.506486463 2024-01-14T12:09:20.430429+00:00 19994330.287941534072 27869999.999982431531 262864330.287920266390 1 60323.506498021 2024-01-14T12:09:21.429029+00:00 19994330.288029208779 27870000.000015165657 262864330.288040697575 1 60323.506509525 2024-01-14T12:09:22.422927+00:00 19994330.287901196629 27870000.000009730458 262864330.287907212973 1 60323.506521127 2024-01-14T12:09:23.425359+00:00 19994330.287928692997 27869999.999988645315 262864330.287913650274 1 60323.506532782 2024-01-14T12:09:24.432366+00:00 19994330.287914555520 27870000.000001560897 262864330.287912398577 1 60323.506544274 2024-01-14T12:09:25.425305+00:00 19994330.288104854524 27869999.999935865402 262864330.288037031889 1 60323.506555868 2024-01-14T12:09:26.427045+00:00 19994330.287850286812 27870000.000014703721 262864330.287861287594 1 60323.506567617 2024-01-14T12:09:27.442081+00:00 19994330.287963349372 27869999.999989572912 262864330.287949234247 1 60323.506579043 2024-01-14T12:09:28.429327+00:00 19994330.288164366037 27869999.999991077930 262864330.288151770830 1 60323.506590514 2024-01-14T12:09:29.420391+00:00 19994330.287772841752 27870000.000031258911 262864330.287800401449 1 60323.506602235 2024-01-14T12:09:30.433062+00:00 19994330.287827406079 27870000.000027332455 262864330.287851035595 1 60323.506613771 2024-01-14T12:09:31.429815+00:00 19994330.287998646498 27869999.999996881932 262864330.287991821766 1 60323.506625271 2024-01-14T12:09:32.423400+00:00 19994330.288133263588 27870000.000048290938 262864330.288177847862 1 60323.506636955 2024-01-14T12:09:33.432927+00:00 19994330.287789829075 27870000.000056911260 262864330.287843048573 1 60323.506648547 2024-01-14T12:09:34.434457+00:00 19994330.287978194654 27869999.999999843538 262864330.287974357605 1 60323.506660191 2024-01-14T12:09:35.440544+00:00 19994330.287999447435 27869999.999934058636 262864330.287929803133 1 60323.506671548 2024-01-14T12:09:36.421775+00:00 19994330.287829093635 27869999.999970898032 262864330.287796318531 1 60323.506683191 2024-01-14T12:09:37.427704+00:00 19994330.287954561412 27869999.999978218228 262864330.287929087877 1 60323.506694830 2024-01-14T12:09:38.433359+00:00 19994330.287972640246 27869999.999983787537 262864330.287952721119 1 60323.506706306 2024-01-14T12:09:39.424869+00:00 19994330.287896189839 27870000.000058278441 262864330.287950783968 1 60323.506717900 2024-01-14T12:09:40.426540+00:00 19994330.288009785116 27870000.000013679266 262864330.288019776344 1 60323.506729471 2024-01-14T12:09:41.426355+00:00 19994330.287929613143 27870000.000050235540 262864330.287976175547 1 60323.506740968 2024-01-14T12:09:42.419642+00:00 19994330.287946444005 27870000.000018265098 262864330.287961006165 1 60323.506752755 2024-01-14T12:09:43.437969+00:00 19994330.288203358650 27870000.000031985343 262864330.288231641054 1 60323.506764232 2024-01-14T12:09:44.429650+00:00 19994330.287971436977 27869999.999986488372 262864330.287954241037 1 60323.506775983 2024-01-14T12:09:45.444918+00:00 19994330.288018207997 27870000.000032965094 262864330.288047462702 1 60323.506787304 2024-01-14T12:09:46.423044+00:00 19994330.287859585136 27870000.000030793250 262864330.287886679173 1 60323.506798938 2024-01-14T12:09:47.428254+00:00 19994330.287874866277 27869999.999978315085 262864330.287849485874 1 60323.506810460 2024-01-14T12:09:48.423729+00:00 19994330.288192085922 27870000.000016536564 262864330.288204938173 1 60323.506822039 2024-01-14T12:09:49.424155+00:00 19994330.287952311337 27869999.999961428344 262864330.287910044193 1 60323.506833732 2024-01-14T12:09:50.434430+00:00 19994330.288036759943 27869999.999987240881 262864330.288020312786 1 60323.506845264 2024-01-14T12:09:51.430816+00:00 19994330.288053825498 27869999.999992866069 262864330.288043022156 1 60323.506856907 2024-01-14T12:09:52.436793+00:00 19994330.288115918636 27870000.000035949051 262864330.288148164749 1 60323.506868307 2024-01-14T12:09:53.421699+00:00 19994330.288006495684 27870000.000034827739 262864330.288037627935 1 60323.506880023 2024-01-14T12:09:54.433995+00:00 19994330.287929058075 27870000.000072721392 262864330.287998080254 1 60323.506891648 2024-01-14T12:09:55.438369+00:00 19994330.288049921393 27870000.000000804663 262864330.288047015667 1 60323.506903124 2024-01-14T12:09:56.429915+00:00 19994330.287707854062 27869999.999966010451 262864330.287670195103 1 60323.506914774 2024-01-14T12:09:57.436478+00:00 19994330.287932440639 27870000.000050451607 262864330.287979185581 1 60323.506926179 2024-01-14T12:09:58.421841+00:00 19994330.287969268858 27869999.999992255121 262864330.287957817316 1 60323.506937779 2024-01-14T12:09:59.424061+00:00 19994330.288131318986 27869999.999968692660 262864330.288096338511 1 60323.506949495 2024-01-14T12:10:00.436366+00:00 19994330.287969220430 27869999.999986678362 262864330.287952214479 1 60323.506960932 2024-01-14T12:10:01.424555+00:00 19994330.287735525519 27870000.000022802502 262864330.287754625082 1 60323.506972543 2024-01-14T12:10:02.427759+00:00 19994330.287982814014 27869999.999985747039 262864330.287964880466 1 60323.506984094 2024-01-14T12:10:03.425721+00:00 19994330.288040753454 27870000.000017486513 262864330.288054555655 1 60323.506995728 2024-01-14T12:10:04.430913+00:00 19994330.288054972887 27870000.000045623630 262864330.288096904755 1 60323.507007358 2024-01-14T12:10:05.435703+00:00 19994330.287823159248 27869999.999996524304 262864330.287815988064 1 60323.507018857 2024-01-14T12:10:06.429208+00:00 19994330.288213852793 27869999.999998755753 262864330.288208901882 1 60323.507030432 2024-01-14T12:10:07.429303+00:00 19994330.287770137191 27869999.999982271343 262864330.287748694420 1 60323.507041952 2024-01-14T12:10:08.424655+00:00 19994330.287932720035 27869999.999963562936 262864330.287892580032 1 60323.507053516 2024-01-14T12:10:09.423776+00:00 19994330.287867575884 27869999.999968510121 262864330.287832379341 1 60323.507065109 2024-01-14T12:10:10.425459+00:00 19994330.287908304483 27869999.999981809407 262864330.287886440754 1 60323.507076644 2024-01-14T12:10:11.422041+00:00 19994330.287860546261 27869999.999970309436 262864330.287827163935 1 60323.507088208 2024-01-14T12:10:12.421119+00:00 19994330.288133818656 27869999.999997027218 262864330.288127154112 1 60323.507099803 2024-01-14T12:10:13.422959+00:00 19994330.288053870201 27870000.000020280480 262864330.288070440292 1 60323.507111521 2024-01-14T12:10:14.435364+00:00 19994330.287799756974 27870000.000037547201 262864330.287833601236 1 60323.507122974 2024-01-14T12:10:15.424991+00:00 19994330.288230393082 27870000.000045023859 262864330.288271725178 1 60323.507134488 2024-01-14T12:10:16.419783+00:00 19994330.288020130247 27870000.000043395907 262864330.288059830666 1 60323.507146146 2024-01-14T12:10:17.427032+00:00 19994330.288063745946 27869999.999988313764 262864330.288048356771 1 60323.507157694 2024-01-14T12:10:18.424755+00:00 19994330.287792306393 27869999.999987512827 262864330.287776112556 1 60323.507169299 2024-01-14T12:10:19.427441+00:00 19994330.288176245987 27869999.999959148467 262864330.288131684065 1 60323.507180788 2024-01-14T12:10:20.420055+00:00 19994330.287711776793 27869999.999987080693 262864330.287695139647 1 60323.507192518 2024-01-14T12:10:21.433530+00:00 19994330.287989810109 27869999.999914694577 262864330.287900805473 1 60323.507203950 2024-01-14T12:10:22.421300+00:00 19994330.288045693189 27870000.000048685819 262864330.288090705872 1 60323.507215575 2024-01-14T12:10:23.425665+00:00 19994330.288028903306 27869999.999974135309 262864330.287999331951 1 60323.507227127 2024-01-14T12:10:24.423717+00:00 19994330.288029134274 27870000.000021081418 262864330.288046509027 1 60323.507238697 2024-01-14T12:10:25.423450+00:00 19994330.287943582982 27870000.000053476542 262864330.287993341684 1 60323.507250368 2024-01-14T12:10:26.431793+00:00 19994330.287785258144 27870000.000052463263 262864330.287834018469 1 60323.507261834 2024-01-14T12:10:27.422462+00:00 19994330.287860691547 27869999.999959513545 262864330.287816524506 1 60323.507273386 2024-01-14T12:10:28.420554+00:00 19994330.288018766791 27869999.999941501766 262864330.287956565619 1 60323.507285018 2024-01-14T12:10:29.425512+00:00 19994330.287816572934 27869999.999971657991 262864330.287784546614 1 60323.507296533 2024-01-14T12:10:30.420443+00:00 19994330.287921033800 27870000.000005450100 262864330.287922799587 1 60323.507308102 2024-01-14T12:10:31.420012+00:00 19994330.287846699357 27869999.999945450574 262864330.287788450718 1 60323.507319693 2024-01-14T12:10:32.421453+00:00 19994330.287986859679 27869999.999957695603 262864330.287940859795 1 60323.507331337 2024-01-14T12:10:33.427553+00:00 19994330.287857905030 27869999.999991681427 262864330.287845909595 1 60323.507342852 2024-01-14T12:10:34.422412+00:00 19994330.287907291204 27870000.000011488795 262864330.287915110588 1 60323.507354451 2024-01-14T12:10:35.424612+00:00 19994330.288002621382 27870000.000003799796 262864330.288002729416 1 60323.507366068 2024-01-14T12:10:36.428255+00:00 19994330.287962917238 27870000.000045146793 262864330.288004368544 1 60323.507377570 2024-01-14T12:10:37.422055+00:00 19994330.288318786770 27870000.000015497208 262864330.288330584764 1 60323.507389124 2024-01-14T12:10:38.420365+00:00 19994330.287978623062 27870000.000002581626 262864330.287977516651 1 60323.507400734 2024-01-14T12:10:39.423403+00:00 19994330.287772133946 27869999.999952994287 262864330.287721455097 1 60323.507412375 2024-01-14T12:10:40.429181+00:00 19994330.288169331849 27869999.999997172505 262864330.288162797689 1 60323.507423855 2024-01-14T12:10:41.421085+00:00 19994330.287900220603 27869999.999976027757 262864330.287872552872 1 60323.507435529 2024-01-14T12:10:42.429688+00:00 19994330.288046576083 27869999.999972179532 262864330.288015037775 1 60323.507447127 2024-01-14T12:10:43.431812+00:00 19994330.287897076458 27870000.000004108995 262864330.287897497416 1 60323.507458641 2024-01-14T12:10:44.426570+00:00 19994330.288071498275 27870000.000024504960 262864330.288092315197 1 60323.507470239 2024-01-14T12:10:45.428641+00:00 19994330.287671271712 27870000.000014565885 262864330.287682145834 1 60323.507481839 2024-01-14T12:10:46.430908+00:00 19994330.288014747202 27870000.000038180500 262864330.288049221039 1 60323.507493406 2024-01-14T12:10:47.430268+00:00 19994330.288021109998 27870000.000026460737 262864330.288043886423 1 60323.507504910 2024-01-14T12:10:48.424251+00:00 19994330.288094110787 27869999.999997455627 262864330.288087874651 1 60323.507516466 2024-01-14T12:10:49.422636+00:00 19994330.288002267480 27870000.000014070421 262864330.288012623787 1 60323.507528002 2024-01-14T12:10:50.419358+00:00 19994330.287861268967 27869999.999970786273 262864330.287828356028 1 60323.507539608 2024-01-14T12:10:51.422080+00:00 19994330.287892028689 27870000.000001858920 262864330.287890195847 1 60323.507551167 2024-01-14T12:10:52.420825+00:00 19994330.288047470152 27869999.999975044280 262864330.288018822670 1 60323.507562994 2024-01-14T12:10:53.442686+00:00 19994330.287868686020 27869999.999957982451 262864330.287822961807 1 60323.507574399 2024-01-14T12:10:54.428026+00:00 19994330.287854656577 27870000.000003743917 262864330.287854731083 1 60323.507585949 2024-01-14T12:10:55.426021+00:00 19994330.288011994213 27870000.000045120716 262864330.288053423166 1 60323.507597627 2024-01-14T12:10:56.434979+00:00 19994330.287798479199 27870000.000017099082 262864330.287811875343 1 60323.507609391 2024-01-14T12:10:57.451343+00:00 19994330.288216743618 27870000.000080768019 262864330.288293808699 1 60323.507620713 2024-01-14T12:10:58.429560+00:00 19994330.287833631039 27870000.000018324703 262864330.287848263979 1 60323.507632325 2024-01-14T12:10:59.432924+00:00 19994330.287993859500 27870000.000004921108 262864330.287995070219 1 60323.507644049 2024-01-14T12:11:00.445862+00:00 19994330.288061656058 27870000.000000577420 262864330.288058519363 1 60323.507655466 2024-01-14T12:11:01.432214+00:00 19994330.287848662585 27869999.999972965568 262864330.287817925215 1 60323.507666993 2024-01-14T12:11:02.428215+00:00 19994330.287967089564 27869999.999995402992 262864330.287958800793 1 60323.507678489 2024-01-14T12:11:03.421466+00:00 19994330.287773545831 27869999.999981526285 262864330.287751376629 1 60323.507690037 2024-01-14T12:11:04.419217+00:00 19994330.288092903793 27869999.999960023910 262864330.288049250841 1 60323.507701649 2024-01-14T12:11:05.422452+00:00 19994330.287880338728 27869999.999961778522 262864330.287838429213 1 60323.507713212 2024-01-14T12:11:06.421499+00:00 19994330.287991099060 27869999.999932989478 262864330.287920415401 1 60323.507724754 2024-01-14T12:11:07.418710+00:00 19994330.288041807711 27869999.999980993569 262864330.288019090891 1 60323.507736350 2024-01-14T12:11:08.420669+00:00 19994330.287661008537 27870000.000058893114 262864330.287716209888 1 60323.507747922 2024-01-14T12:11:09.420452+00:00 19994330.288076087832 27870000.000062759966 262864330.288135170937 1 60323.507759505 2024-01-14T12:11:10.421245+00:00 19994330.288079660386 27870000.000022649765 262864330.288098603487 1 60323.507771082 2024-01-14T12:11:11.421455+00:00 19994330.287875510752 27870000.000005014241 262864330.287876814604 1 60323.507782781 2024-01-14T12:11:12.432224+00:00 19994330.288088388741 27870000.000031590462 262864330.288116276264 1 60323.507794414 2024-01-14T12:11:13.437338+00:00 19994330.287915945053 27869999.999969728291 262864330.287881970406 1 60323.507805896 2024-01-14T12:11:14.429414+00:00 19994330.287913162261 27869999.999983679503 262864330.287893146276 1 60323.507817443 2024-01-14T12:11:15.427048+00:00 19994330.287893056870 27869999.999968230724 262864330.287857592106 1 60323.507828987 2024-01-14T12:11:16.424468+00:00 19994330.288002748042 27870000.000015486032 262864330.288014560938 1 60323.507840656 2024-01-14T12:11:17.432655+00:00 19994330.287622898817 27869999.999979179353 262864330.287598371506 1 60323.507852242 2024-01-14T12:11:18.433695+00:00 19994330.288268152624 27870000.000018112361 262864330.288282573223 1 60323.507863702 2024-01-14T12:11:19.423829+00:00 19994330.288245745003 27870000.000091444701 262864330.288333475590 1 60323.507875296 2024-01-14T12:11:20.425589+00:00 19994330.287640843540 27870000.000008121133 262864330.287645250559 1 60323.507886984 2024-01-14T12:11:21.435466+00:00 19994330.287770569324 27869999.999982699752 262864330.287749588490 1 60323.507898471 2024-01-14T12:11:22.427924+00:00 19994330.287958122790 27870000.000019963831 262864330.287974387407 1 60323.507910032 2024-01-14T12:11:23.426769+00:00 19994330.287673763931 27869999.999931119382 262864330.287601202726 1 60323.507921635 2024-01-14T12:11:24.429289+00:00 19994330.287952601910 27869999.999992191792 262864330.287941098213 1 60323.507933214 2024-01-14T12:11:25.429670+00:00 19994330.288193698972 27869999.999993324280 262864330.288183331490 1 60323.507944783 2024-01-14T12:11:26.429261+00:00 19994330.287986058742 27869999.999966032803 262864330.287948399782 1 60323.507956438 2024-01-14T12:11:27.436257+00:00 19994330.288011215627 27869999.999979440123 262864330.287986963987 1 60323.507968226 2024-01-14T12:11:28.454700+00:00 19994330.287954017520 27869999.999993626028 262864330.287943959236 1 60323.507979428 2024-01-14T12:11:29.422613+00:00 19994330.288069222122 27870000.000036008656 262864330.288101524115 1 60323.507991119 2024-01-14T12:11:30.432727+00:00 19994330.288002926856 27870000.000054243952 262864330.288053482771 1 60323.508002736 2024-01-14T12:11:31.436384+00:00 19994330.287965629250 27870000.000050123781 262864330.288012057543 1 60323.508014285 2024-01-14T12:11:32.434264+00:00 19994330.287832204252 27870000.000003717840 262864330.287832230330 1 60323.508025724 2024-01-14T12:11:33.422494+00:00 19994330.287850238383 27869999.999986071140 262864330.287832617760 1 60323.508037407 2024-01-14T12:11:34.431937+00:00 19994330.287863619626 27869999.999936554581 262864330.287796467543 1 60323.508049094 2024-01-14T12:11:35.441734+00:00 19994330.288226630539 27869999.999982010573 262864330.288204938173 1 60323.508060494 2024-01-14T12:11:36.426662+00:00 19994330.287836384028 27869999.999977651983 262864330.287810325623 1 60323.508072099 2024-01-14T12:11:37.429363+00:00 19994330.287988577038 27869999.999979563057 262864330.287964433432 1 60323.508083748 2024-01-14T12:11:38.435809+00:00 19994330.287719309330 27869999.999948963523 262864330.287664592266 1 60323.508095176 2024-01-14T12:11:39.423231+00:00 19994330.287827108055 27869999.999994296581 262864330.287817716599 1 60323.508106823 2024-01-14T12:11:40.429531+00:00 19994330.288189765066 27870000.000016950071 262864330.288203030825 1 60323.508118443 2024-01-14T12:11:41.433484+00:00 19994330.288014020771 27870000.000047251582 262864330.288057595491 1 60323.508129956 2024-01-14T12:11:42.428221+00:00 19994330.287987712771 27870000.000026192516 262864330.288010209799 1 60323.508141611 2024-01-14T12:11:43.435220+00:00 19994330.288116347045 27870000.000012222677 262864330.288124859333 1 60323.508153150 2024-01-14T12:11:44.432155+00:00 19994330.287835370749 27870000.000053979456 262864330.287885636091 1 60323.508164641 2024-01-14T12:11:45.424948+00:00 19994330.288247328252 27869999.999943397939 262864330.288187026978 1 60323.508176263 2024-01-14T12:11:46.429168+00:00 19994330.287755366415 27869999.999971970916 262864330.287723660469 1 60323.508187888 2024-01-14T12:11:47.433490+00:00 19994330.288165029138 27869999.999974492937 262864330.288135826588 1 60323.508199428 2024-01-14T12:11:48.430556+00:00 19994330.287991650403 27869999.999990183860 262864330.287978142500 1 60323.508211017 2024-01-14T12:11:49.431814+00:00 19994330.288003548980 27870000.000013448298 262864330.288013279438 1 60323.508222617 2024-01-14T12:11:50.434074+00:00 19994330.287833534181 27870000.000032439828 262864330.287862271070 1 60323.508234124 2024-01-14T12:11:51.428271+00:00 19994330.288009107113 27869999.999966591597 262864330.287972003222 1 60323.508245771 2024-01-14T12:11:52.434651+00:00 19994330.287891563028 27870000.000020146370 262864330.287908017635 1 60323.508257212 2024-01-14T12:11:53.423114+00:00 19994330.288078870624 27870000.000034857541 262864330.288110047579 1 60323.508268770 2024-01-14T12:11:54.421748+00:00 19994330.287937570363 27869999.999963212758 262864330.287897109985 1 60323.508280344 2024-01-14T12:11:55.421699+00:00 19994330.288386475295 27870000.000008307397 262864330.288391083479 1 60323.508291916 2024-01-14T12:11:56.421535+00:00 19994330.287671074271 27869999.999963741750 262864330.287631094456 1 60323.508303643 2024-01-14T12:11:57.434797+00:00 19994330.288209062070 27869999.999962978065 262864330.288168340921 1 60323.508315140 2024-01-14T12:11:58.428128+00:00 19994330.287620704621 27869999.999970991164 262864330.287588000298 1 60323.508326801 2024-01-14T12:11:59.435542+00:00 19994330.288375094533 27870000.000048153102 262864330.288419544697 1 60323.508338416 2024-01-14T12:12:00.439122+00:00 19994330.287846561521 27870000.000027824193 262864330.287870705128 1 60323.508349875 2024-01-14T12:12:01.429151+00:00 19994330.288151018322 27870000.000011377037 262864330.288158714771 1 60323.508361366 2024-01-14T12:12:02.422017+00:00 19994330.287913039327 27870000.000013493001 262864330.287922859192 1 60323.508372997 2024-01-14T12:12:03.426920+00:00 19994330.287946283817 27870000.000043697655 262864330.287986278534 1 60323.508384558 2024-01-14T12:12:04.425849+00:00 19994330.287902772427 27869999.999971862882 262864330.287870943546 1 60323.508396185 2024-01-14T12:12:05.430344+00:00 19994330.288026027381 27869999.999998033047 262864330.288020372391 1 60323.508407693 2024-01-14T12:12:06.424653+00:00 19994330.288157124072 27869999.999990250915 262864330.288143694401 1 60323.508419265 2024-01-14T12:12:07.424458+00:00 19994330.288058508188 27869999.999975617975 262864330.288030445576 1 60323.508430816 2024-01-14T12:12:08.422517+00:00 19994330.287693705410 27869999.999973669648 262864330.287663668394 1 60323.508442415 2024-01-14T12:12:09.424637+00:00 19994330.287962749600 27870000.000002313405 262864330.287961363792 1 60323.508453950 2024-01-14T12:12:10.421310+00:00 19994330.287886075675 27869999.999933212996 262864330.287815600634 1 60323.508465603 2024-01-14T12:12:11.428133+00:00 19994330.287890046835 27870000.000013615936 262864330.287899971008 1 60323.508477156 2024-01-14T12:12:12.426269+00:00 19994330.287831876427 27870000.000031851232 262864330.287860035896 1 60323.508488668 2024-01-14T12:12:13.420896+00:00 19994330.287843301892 27870000.000030755997 262864330.287870347500 1 60323.508500359 2024-01-14T12:12:14.431047+00:00 19994330.287972353399 27870000.000003788620 262864330.287972450256 1 60323.508511798 2024-01-14T12:12:15.419293+00:00 19994330.287822384387 27870000.000009641051 262864330.287828356028 1 60323.508523467 2024-01-14T12:12:16.427525+00:00 19994330.288149908185 27870000.000040594488 262864330.288186788559 1 60323.508534988 2024-01-14T12:12:17.422975+00:00 19994330.288045573980 27869999.999948389828 262864330.287990272045 1 60323.508546557 2024-01-14T12:12:18.422543+00:00 19994330.287969585508 27870000.000008739531 262864330.287974625826 1 60323.508558199 2024-01-14T12:12:19.428373+00:00 19994330.287934433669 27869999.999991785735 262864330.287922501564 1 60323.508569726 2024-01-14T12:12:20.424317+00:00 19994330.288059849292 27870000.000003460795 262864330.288059622049 1 60323.508581266 2024-01-14T12:12:21.421391+00:00 19994330.287919942290 27869999.999956730753 262864330.287872970104 1 60323.508592837 2024-01-14T12:12:22.421141+00:00 19994330.287855383009 27870000.000003606081 262864330.287855297327 1 60323.508604450 2024-01-14T12:12:23.424498+00:00 19994330.287904512137 27870000.000026192516 262864330.287927001715 1 60323.508616005 2024-01-14T12:12:24.422787+00:00 19994330.287974178791 27870000.000062026083 262864330.288032501936 1 60323.508627562 2024-01-14T12:12:25.421378+00:00 19994330.287923898548 27870000.000026874244 262864330.287947088480 1 60323.508639222 2024-01-14T12:12:26.428765+00:00 19994330.287978444248 27869999.999980777502 262864330.287955522537 1 60323.508650715 2024-01-14T12:12:27.421745+00:00 19994330.288029022515 27870000.000023297966 262864330.288048624992 1 60323.508662358 2024-01-14T12:12:28.427739+00:00 19994330.287913043052 27869999.999997641891 262864330.287907004356 1 60323.508673898 2024-01-14T12:12:29.424814+00:00 19994330.288057141006 27870000.000003125519 262864330.288056582212 1 60323.508685417 2024-01-14T12:12:30.419994+00:00 19994330.287982616574 27869999.999964617193 262864330.287943542004 1 60323.508697039 2024-01-14T12:12:31.424116+00:00 19994330.287931904197 27870000.000002101064 262864330.287930309772 1 60323.508708555 2024-01-14T12:12:32.419151+00:00 19994330.287726297975 27869999.999980244786 262864330.287702858448 1 60323.508720202 2024-01-14T12:12:33.425474+00:00 19994330.287907287478 27869999.999966073781 262864330.287869691849 1 60323.508731725 2024-01-14T12:12:34.421033+00:00 19994330.288010857999 27870000.000008322299 262864330.288015484810 1 60323.508743333 2024-01-14T12:12:35.423971+00:00 19994330.287961691618 27870000.000042714179 262864330.288000702858 1 60323.508754956 2024-01-14T12:12:36.428173+00:00 19994330.288164723665 27870000.000059746206 262864330.288220793009 1 60323.508766503 2024-01-14T12:12:37.425848+00:00 19994330.287821982056 27870000.000012826174 262864330.287831097841 1 60323.508778091 2024-01-14T12:12:38.427017+00:00 19994330.287935554981 27869999.999976415187 262864330.287908285856 1 60323.508789677 2024-01-14T12:12:39.428078+00:00 19994330.288016200066 27870000.000011280179 262864330.288023769855 1 60323.508801183 2024-01-14T12:12:40.422230+00:00 19994330.288137186319 27869999.999996893108 262864330.288130402565 1 60323.508812748 2024-01-14T12:12:41.421469+00:00 19994330.287797067314 27869999.999992702156 262864330.287786066532 1 60323.508824383 2024-01-14T12:12:42.426674+00:00 19994330.287966359407 27870000.000014767051 262864330.287977457047 1 60323.508835900 2024-01-14T12:12:43.421750+00:00 19994330.288211621344 27870000.000010065734 262864330.288217991590 1 60323.508847547 2024-01-14T12:12:44.428030+00:00 19994330.287913717330 27870000.000049818307 262864330.287959843874 1 60323.508859066 2024-01-14T12:12:45.423329+00:00 19994330.288031868637 27869999.999985307455 262864330.288013488054 1 60323.508870645 2024-01-14T12:12:46.423732+00:00 19994330.288046840578 27870000.000033155084 262864330.288076281548 1 60323.508882176 2024-01-14T12:12:47.420007+00:00 19994330.287993859500 27870000.000028155744 262864330.288018316031 1 60323.508893780 2024-01-14T12:12:48.422596+00:00 19994330.287936288863 27870000.000009380281 262864330.287941992283 1 60323.508905375 2024-01-14T12:12:49.424442+00:00 19994330.287890896201 27870000.000019665807 262864330.287906885147 1 60323.508916924 2024-01-14T12:12:50.422205+00:00 19994330.288220047951 27869999.999969262630 262864330.288185626268 1 60323.508928490 2024-01-14T12:12:51.421535+00:00 19994330.287999115884 27869999.999981898814 262864330.287977337837 1 60323.508940077 2024-01-14T12:12:52.422646+00:00 19994330.287699002773 27869999.999956149608 262864330.287651479244 1 60323.508951631 2024-01-14T12:12:53.420935+00:00 19994330.288253359497 27869999.999977447093 262864330.288227111101 1 60323.508963216 2024-01-14T12:12:54.421889+00:00 19994330.287760339677 27870000.000012975186 262864330.287769615650 1 60323.508974791 2024-01-14T12:12:55.421938+00:00 19994330.288112498820 27869999.999987818301 262864330.288096606731 1 60323.508986354 2024-01-14T12:12:56.421001+00:00 19994330.287749081850 27870000.000048223883 262864330.287793606520 1 60323.508997924 2024-01-14T12:12:57.420608+00:00 19994330.288056768477 27869999.999987594783 262864330.288040667772 1 60323.509009677 2024-01-14T12:12:58.436143+00:00 19994330.287928186357 27870000.000027980655 262864330.287952482700 1 60323.509021305 2024-01-14T12:12:59.440777+00:00 19994330.287961006165 27870000.000014167279 262864330.287971466780 1 60323.509032775 2024-01-14T12:13:00.431781+00:00 19994330.287973787636 27869999.999984037131 262864330.287954121828 1 60323.509045176 2024-01-14T12:13:01.503197+00:00 19994330.287841215730 27870000.000018160790 262864330.287855684757 1 60323.509055801 2024-01-14T12:13:02.421213+00:00 19994330.288266766816 27869999.999969672412 262864330.288232743740 1 60323.509067368 2024-01-14T12:13:03.420607+00:00 19994330.287819113582 27869999.999985139817 262864330.287800550461 1 60323.509078963 2024-01-14T12:13:04.422401+00:00 19994330.287967767566 27869999.999918889254 262864330.287882953882 1 60323.509090533 2024-01-14T12:13:05.422019+00:00 19994330.287940029055 27869999.999960053712 262864330.287896394730 1 60323.509102089 2024-01-14T12:13:06.420508+00:00 19994330.287826880813 27870000.000011190772 262864330.287834405899 1 60323.509113650 2024-01-14T12:13:07.419345+00:00 19994330.288140118122 27869999.999994546175 262864330.288130968809 1 60323.509125275 2024-01-14T12:13:08.423778+00:00 19994330.287957601249 27870000.000030379742 262864330.287984281778 1 60323.509136874 2024-01-14T12:13:09.425919+00:00 19994330.287886783481 27869999.999980293214 262864330.287863373756 1 60323.509148368 2024-01-14T12:13:10.419015+00:00 19994330.287958644331 27870000.000017680228 262864330.287972629070 1 60323.509159973 2024-01-14T12:13:11.421682+00:00 19994330.288022611290 27870000.000012874603 262864330.288031786680 1 60323.509171634 2024-01-14T12:13:12.429218+00:00 19994330.287866838276 27869999.999986398965 262864330.287849545479 1 60323.509183165 2024-01-14T12:13:13.425431+00:00 19994330.287698514760 27870000.000020764768 262864330.287715584040 1 60323.509194951 2024-01-14T12:13:14.443718+00:00 19994330.288130678236 27869999.999956343323 262864330.288083314896 1 60323.509206549 2024-01-14T12:13:15.445867+00:00 19994330.287866346538 27869999.999998755753 262864330.287861406803 1 60323.509217927 2024-01-14T12:13:16.428865+00:00 19994330.287915956229 27869999.999928135425 262864330.287840396166 1 60323.509229549 2024-01-14T12:13:17.433068+00:00 19994330.288075573742 27870000.000008322299 262864330.288080185652 1 60323.509241074 2024-01-14T12:13:18.428769+00:00 19994330.287885840982 27870000.000009827316 262864330.287891983986 1 60323.509252592 2024-01-14T12:13:19.423900+00:00 19994330.288122959435 27870000.000012855977 262864330.288132101297 1 60323.509264198 2024-01-14T12:13:20.426712+00:00 19994330.288038566709 27869999.999999810010 262864330.288034677505 1 60323.509275802 2024-01-14T12:13:21.429343+00:00 19994330.287856455892 27870000.000030882657 262864330.287883639336 1 60323.509287392 2024-01-14T12:13:22.430670+00:00 19994330.287884440273 27870000.000028956681 262864330.287909716368 1 60323.509299071 2024-01-14T12:13:23.439747+00:00 19994330.288065198809 27869999.999952897429 262864330.288014411926 1 60323.509310674 2024-01-14T12:13:24.442228+00:00 19994330.288095455617 27869999.999985732138 262864330.288077473640 1 60323.509322095 2024-01-14T12:13:25.428989+00:00 19994330.287663515657 27869999.999986417592 262864330.287646234035 1 60323.509333638 2024-01-14T12:13:26.426291+00:00 19994330.288055390120 27869999.999973922968 262864330.288025617599 1 60323.509345287 2024-01-14T12:13:27.432740+00:00 19994330.288175560534 27870000.000023830682 262864330.288195699453 1 60323.509356776 2024-01-14T12:13:28.425482+00:00 19994330.287934735417 27870000.000048261136 262864330.287979304790 1 60323.509368315 2024-01-14T12:13:29.422404+00:00 19994330.287736844271 27870000.000013448298 262864330.287746578455 1 60323.509379970 2024-01-14T12:13:30.429383+00:00 19994330.288150772452 27870000.000031363219 262864330.288178443909 1 60323.509391554 2024-01-14T12:13:31.430282+00:00 19994330.288032464683 27870000.000004444271 262864330.288033217192 1 60323.509403100 2024-01-14T12:13:32.427874+00:00 19994330.287901602685 27870000.000009927899 262864330.287907838821 1 60323.509414646 2024-01-14T12:13:33.425398+00:00 19994330.287890434265 27870000.000008422881 262864330.287895172834 1 60323.509426331 2024-01-14T12:13:34.435007+00:00 19994330.288087487221 27869999.999964807183 262864330.288048595190 1 60323.509437780 2024-01-14T12:13:35.424220+00:00 19994330.287998821586 27869999.999943364412 262864330.287938505411 1 60323.509449384 2024-01-14T12:13:36.426788+00:00 19994330.288256984204 27869999.999972801656 262864330.288226068020 1 60323.509460947 2024-01-14T12:13:37.425834+00:00 19994330.287993270904 27870000.000021342188 262864330.288010925055 1 60323.509472670 2024-01-14T12:13:38.438641+00:00 19994330.288015112281 27869999.999972630292 262864330.287984073162 1 60323.509484065 2024-01-14T12:13:39.423234+00:00 19994330.287741769105 27870000.000017471611 262864330.287755548954 1 60323.509495628 2024-01-14T12:13:40.422275+00:00 19994330.288024719805 27870000.000053539872 262864330.288074553013 1 60323.509507408 2024-01-14T12:13:41.440038+00:00 19994330.288263790309 27869999.999977800995 262864330.288237899542 1 60323.509518817 2024-01-14T12:13:42.425819+00:00 19994330.287766385823 27870000.000034376979 262864330.287797093391 1 60323.509530518 2024-01-14T12:13:43.436736+00:00 19994330.287964370102 27870000.000049334019 262864330.288010001183 1 60323.509542163 2024-01-14T12:13:44.442836+00:00 19994330.287876632065 27869999.999976180494 262864330.287849128246 1 60323.509553637 2024-01-14T12:13:45.434250+00:00 19994330.288106881082 27869999.999980412424 262864330.288083612919 1 60323.509565143 2024-01-14T12:13:46.428357+00:00 19994330.287823118269 27869999.999998226762 262864330.287817627192 1 60323.509576705 2024-01-14T12:13:47.427323+00:00 19994330.288099016994 27869999.999935194850 262864330.288030534983 1 60323.509588430 2024-01-14T12:13:48.440369+00:00 19994330.288039319217 27869999.999946881086 262864330.287982523441 1 60323.509599808 2024-01-14T12:13:49.423374+00:00 19994330.288019016385 27870000.000005368143 262864330.288020670414 1 60323.509611407 2024-01-14T12:13:50.425576+00:00 19994330.287861224264 27870000.000014577061 262864330.287872105837 1 60323.509623056 2024-01-14T12:13:51.432051+00:00 19994330.288056299090 27870000.000064279884 262864330.288116872311 1 60323.509634568 2024-01-14T12:13:52.426692+00:00 19994330.287787497044 27869999.999970193952 262864330.287753999233 1 60323.509646278 2024-01-14T12:13:53.438409+00:00 19994330.288180742413 27870000.000047557056 262864330.288224607706 1 60323.509657766 2024-01-14T12:13:54.431012+00:00 19994330.287681516260 27869999.999994128942 262864330.287671953440 1 60323.509669298 2024-01-14T12:13:55.427338+00:00 19994330.288007382303 27870000.000013481826 262864330.288017153740 1 60323.509680844 2024-01-14T12:13:56.424933+00:00 19994330.287961069494 27869999.999964505434 262864330.287921875715 1 60323.509692485 2024-01-14T12:13:57.430734+00:00 19994330.287788886577 27869999.999955039471 262864330.287740230560 1 60323.509704070 2024-01-14T12:13:58.431634+00:00 19994330.288077868521 27869999.999958451837 262864330.288032621145 1 60323.509715546 2024-01-14T12:13:59.423185+00:00 19994330.287956345826 27869999.999954756349 262864330.287907421589 1 60323.509727169 2024-01-14T12:14:00.427386+00:00 19994330.288110032678 27870000.000010907650 262864330.288117229939 1 60323.509738696 2024-01-14T12:14:01.423301+00:00 19994330.287828624249 27869999.999986365438 262864330.287811279297 1 60323.509750380 2024-01-14T12:14:02.432827+00:00 19994330.288013346493 27870000.000022590160 262864330.288032233715 1 60323.509761945 2024-01-14T12:14:03.432101+00:00 19994330.288165509701 27870000.000001046807 262864330.288162857294 1 60323.509773427 2024-01-14T12:14:04.424072+00:00 19994330.287746343762 27870000.000053085387 262864330.287795722485 1 60323.509785033 2024-01-14T12:14:05.426850+00:00 19994330.287976566702 27869999.999997213483 262864330.287970066071 1 60323.509796594 2024-01-14T12:14:06.425708+00:00 19994330.287756055593 27870000.000001158565 262864330.287753522396 1 60323.509808141 2024-01-14T12:14:07.423394+00:00 19994330.287943605334 27870000.000036019832 262864330.287975937128 1 60323.509819741 2024-01-14T12:14:08.425646+00:00 19994330.287902746350 27869999.999993398786 262864330.287892431021 1 60323.509831349 2024-01-14T12:14:09.428530+00:00 19994330.287821214646 27869999.999939240515 262864330.287756741047 1 60323.509842902 2024-01-14T12:14:10.426770+00:00 19994330.288076288998 27869999.999981168658 262864330.288053750992 1 60323.509854495 2024-01-14T12:14:11.428315+00:00 19994330.287734486163 27870000.000008482486 262864330.287739276886 1 60323.509866028 2024-01-14T12:14:12.424841+00:00 19994330.287959855050 27870000.000022299588 262864330.287978440523 1 60323.509877633 2024-01-14T12:14:13.427471+00:00 19994330.287966024131 27870000.000020459294 262864330.287982761860 1 60323.509889196 2024-01-14T12:14:14.426503+00:00 19994330.288048740476 27870000.000049505383 262864330.288094550371 1 60323.509900737 2024-01-14T12:14:15.423666+00:00 19994330.288053825498 27870000.000056777149 262864330.288106918335 1 60323.509912421 2024-01-14T12:14:16.433220+00:00 19994330.288042061031 27869999.999979458749 262864330.288017839193 1 60323.509923918 2024-01-14T12:14:17.426495+00:00 19994330.287774320692 27869999.999981176108 262864330.287751793861 1 60323.509935442 2024-01-14T12:14:18.422172+00:00 19994330.287904549390 27870000.000003226101 262864330.287904083729 1 60323.509947137 2024-01-14T12:14:19.432636+00:00 19994330.287822071463 27869999.999977499247 262864330.287795871496 1 60323.509958586 2024-01-14T12:14:20.421826+00:00 19994330.287876371294 27869999.999961085618 262864330.287833750248 1 60323.509970136 2024-01-14T12:14:21.419773+00:00 19994330.287689000368 27869999.999978728592 262864330.287664026022 1 60323.509981771 2024-01-14T12:14:22.425058+00:00 19994330.287867203355 27870000.000031374395 262864330.287894904613 1 60323.509993315 2024-01-14T12:14:23.422387+00:00 19994330.287954080850 27870000.000000469387 262864330.287950873375 1 60323.510004930 2024-01-14T12:14:24.425946+00:00 19994330.288127433509 27870000.000061731786 262864330.288185447454 1 60323.510016494 2024-01-14T12:14:25.425067+00:00 19994330.287600651383 27869999.999983396381 262864330.287580370903 1 60323.510028033 2024-01-14T12:14:26.422017+00:00 19994330.288148131222 27870000.000041633844 262864330.288186073303 1 60323.510039650 2024-01-14T12:14:27.425730+00:00 19994330.288137704134 27869999.999969415367 262864330.288103431463 1 60323.510051167 2024-01-14T12:14:28.420792+00:00 19994330.287978485227 27869999.999983597547 262864330.287958383560 1 60323.510062796 2024-01-14T12:14:29.425536+00:00 19994330.287940654904 27869999.999922737479 262864330.287859708071 1 60323.510074313 2024-01-14T12:14:30.420607+00:00 19994330.287849247456 27869999.999968308955 262864330.287813872099 1 60323.510085946 2024-01-14T12:14:31.425759+00:00 19994330.287864327431 27869999.999971825629 262864330.287832468748 1 60323.510097533 2024-01-14T12:14:32.426818+00:00 19994330.288063399494 27870000.000007037073 262864330.288066744804 1 60323.510109031 2024-01-14T12:14:33.420237+00:00 19994330.288140513003 27870000.000021088868 262864330.288157910109 1 60323.510120635 2024-01-14T12:14:34.422846+00:00 19994330.287807758898 27870000.000007048249 262864330.287811100483 1 60323.510132229 2024-01-14T12:14:35.424604+00:00 19994330.287874534726 27870000.000037372112 262864330.287908196449 1 60323.510143847 2024-01-14T12:14:36.428408+00:00 19994330.287962615490 27870000.000004276633 262864330.287963211536 1 60323.510155365 2024-01-14T12:14:37.423520+00:00 19994330.287896387279 27870000.000054262578 262864330.287946969271 1 60323.510166978 2024-01-14T12:14:38.426929+00:00 19994330.288009956479 27870000.000013679266 262864330.288019955158 1 60323.510178544 2024-01-14T12:14:39.426205+00:00 19994330.287970095873 27869999.999968573451 262864330.287934988737 1 60323.510190104 2024-01-14T12:14:40.424942+00:00 19994330.287917982787 27869999.999948881567 262864330.287863165140 1 60323.510201670 2024-01-14T12:14:41.424326+00:00 19994330.288004860282 27869999.999956928194 262864330.287958085537 1 60323.510213211 2024-01-14T12:14:42.421446+00:00 19994330.288011025637 27869999.999974582344 262864330.287981897593 1 60323.510224812 2024-01-14T12:14:43.423736+00:00 19994330.287809584290 27869999.999988161027 262864330.287794053555 1 60323.510236480 2024-01-14T12:14:44.431856+00:00 19994330.287955015898 27869999.999994866550 262864330.287946194410 1 60323.510247971 2024-01-14T12:14:45.424673+00:00 19994330.288035690784 27870000.000034295022 262864330.288066297770 1 60323.510259562 2024-01-14T12:14:46.426142+00:00 19994330.287883248180 27870000.000050853938 262864330.287930399179 1 60323.510271139 2024-01-14T12:14:47.426427+00:00 19994330.288018774241 27870000.000060230494 262864330.288075298071 1 60323.510282710 2024-01-14T12:14:48.426125+00:00 19994330.288112398237 27870000.000038679689 262864330.288147389889 1 60323.510294776 2024-01-14T12:14:49.468647+00:00 19994330.287986643612 27869999.999991830438 262864330.287974774837 1 60323.510305826 2024-01-14T12:14:50.423337+00:00 19994330.288020223379 27869999.999961297959 262864330.287977814674 1 60323.510317507 2024-01-14T12:14:51.432645+00:00 19994330.287850853056 27869999.999976884574 262864330.287824034691 1 60323.510328979 2024-01-14T12:14:52.423787+00:00 19994330.287990652025 27869999.999933745712 262864330.287920713425 1 60323.510340529 2024-01-14T12:14:53.421682+00:00 19994330.288073509932 27870000.000020958483 262864330.288090765476 1 60323.510352220 2024-01-14T12:14:54.431825+00:00 19994330.287840697914 27869999.999984789640 262864330.287821799517 1 60323.510363719 2024-01-14T12:14:55.425346+00:00 19994330.288077499717 27870000.000011399388 262864330.288085192442 1 60323.510375340 2024-01-14T12:14:56.429323+00:00 19994330.287936881185 27870000.000082112849 262864330.288015305996 1 60323.510386975 2024-01-14T12:14:57.434635+00:00 19994330.287930533290 27870000.000061638653 262864330.287988483906 1 60323.510398466 2024-01-14T12:14:58.427463+00:00 19994330.288039334118 27870000.000055726618 262864330.288091361523 1 60323.510409975 2024-01-14T12:14:59.421841+00:00 19994330.288183450699 27870000.000005029142 262864330.288184791803 1 60323.510421638 2024-01-14T12:15:00.429575+00:00 19994330.288004282862 27869999.999997656792 262864330.287998229265 1 60323.510433641 2024-01-14T12:15:01.466588+00:00 19994330.287822410464 27869999.999980770051 262864330.287799477577 1 60323.510444832 2024-01-14T12:15:02.433442+00:00 19994330.288154006004 27869999.999976079911 262864330.288126379251 1 60323.510456327 2024-01-14T12:15:03.426655+00:00 19994330.287727281451 27870000.000008240342 262864330.287731826305 1 60323.510467906 2024-01-14T12:15:04.427054+00:00 19994330.287982620299 27869999.999953556806 262864330.287932485342 1 60323.510479482 2024-01-14T12:15:05.427222+00:00 19994330.288063339889 27870000.000004790723 262864330.288064450026 1 60323.510491050 2024-01-14T12:15:06.426698+00:00 19994330.287808302790 27870000.000002406538 262864330.287807017565 1 60323.510502559 2024-01-14T12:15:07.421128+00:00 19994330.288104888052 27870000.000029645860 262864330.288130849600 1 60323.510514139 2024-01-14T12:15:08.421631+00:00 19994330.287895780057 27870000.000062804669 262864330.287954866886 1 60323.510525738 2024-01-14T12:15:09.423798+00:00 19994330.288027029485 27870000.000055059791 262864330.288078397512 1 60323.510537351 2024-01-14T12:15:10.427098+00:00 19994330.288143001497 27870000.000016108155 262864330.288155406713 1 60323.510548948 2024-01-14T12:15:11.429100+00:00 19994330.287889521569 27869999.999972850084 262864330.287858664989 1 60323.510560459 2024-01-14T12:15:12.423594+00:00 19994330.288005247712 27870000.000008981675 262864330.288010537624 1 60323.510572014 2024-01-14T12:15:13.422043+00:00 19994330.288024973124 27869999.999957062304 262864330.287978321314 1 60323.510583611 2024-01-14T12:15:14.423978+00:00 19994330.287896115333 27869999.999963216484 262864330.287855654955 1 60323.510595167 2024-01-14T12:15:15.422390+00:00 19994330.288023762405 27869999.999963719398 262864330.287983804941 1 60323.510606753 2024-01-14T12:15:16.423472+00:00 19994330.287891913205 27869999.999972779304 262864330.287861019373 1 60323.510618295 2024-01-14T12:15:17.420638+00:00 19994330.287837065756 27870000.000048201531 262864330.287881553173 1 60323.510629903 2024-01-14T12:15:18.423618+00:00 19994330.288019232452 27870000.000017169863 262864330.288032710552 1 60323.510641459 2024-01-14T12:15:19.422072+00:00 19994330.288298472762 27870000.000010684133 262864330.288305461407 1 60323.510653004 2024-01-14T12:15:20.419503+00:00 19994330.287636999041 27870000.000051744282 262864330.287685036659 1 60323.510664590 2024-01-14T12:15:21.420533+00:00 19994330.288032442331 27869999.999982789159 262864330.288011521101 1 60323.510676161 2024-01-14T12:15:22.420346+00:00 19994330.288288261741 27869999.999994341284 262864330.288278907537 1 60323.510687749 2024-01-14T12:15:23.421489+00:00 19994330.287969477475 27869999.999989155680 262864330.287954926491 1 60323.510699387 2024-01-14T12:15:24.427064+00:00 19994330.287884086370 27869999.999973900616 262864330.287854284048 1 60323.510710886 2024-01-14T12:15:25.420547+00:00 19994330.287868861109 27869999.999958653003 262864330.287823826075 1 60323.510722457 2024-01-14T12:15:26.420334+00:00 19994330.287813097239 27869999.999957554042 262864330.287766963243 1 60323.510734043 2024-01-14T12:15:27.421272+00:00 19994330.287936195731 27869999.999984409660 262864330.287916898727 1 60323.510745598 2024-01-14T12:15:28.419690+00:00 19994330.288036920130 27870000.000032484531 262864330.288065701723 1 60323.510757237 2024-01-14T12:15:29.425305+00:00 19994330.287871636450 27869999.999982345849 262864330.287850290537 1 60323.510768755 2024-01-14T12:15:30.420465+00:00 19994330.288247834891 27870000.000034350902 262864330.288278490305 1 60323.510780365 2024-01-14T12:15:31.423514+00:00 19994330.287564370781 27869999.999998804182 262864330.287559479475 1 60323.510791915 2024-01-14T12:15:32.421410+00:00 19994330.288009669632 27870000.000026386231 262864330.288032352924 1 60323.510803513 2024-01-14T12:15:33.423521+00:00 19994330.288069806993 27869999.999965932220 262864330.288032054901 1 60323.510815055 2024-01-14T12:15:34.420715+00:00 19994330.287992551923 27869999.999955724925 262864330.287944555283 1 60323.510826699 2024-01-14T12:15:35.426811+00:00 19994330.287909477949 27869999.999993484467 262864330.287899255753 1 60323.510838348 2024-01-14T12:15:36.433302+00:00 19994330.287953365594 27869999.999962050468 262864330.287911742926 1 60323.510849901 2024-01-14T12:15:37.431495+00:00 19994330.288002412766 27869999.999995194376 262864330.287993907928 1 60323.510861465 2024-01-14T12:15:38.430570+00:00 19994330.288085281849 27870000.000036854297 262864330.288118451834 1 60323.510872957 2024-01-14T12:15:39.423473+00:00 19994330.287865273654 27869999.999987833202 262864330.287849426270 1 60323.510884723 2024-01-14T12:15:40.440047+00:00 19994330.288014210761 27870000.000058189034 262864330.288068681955 1 60323.510896215 2024-01-14T12:15:41.433009+00:00 19994330.287784788758 27870000.000024795532 262864330.287805885077 1 60323.510907891 2024-01-14T12:15:42.441785+00:00 19994330.287933208048 27870000.000005267560 262864330.287934780121 1 60323.510919277 2024-01-14T12:15:43.425532+00:00 19994330.287984006107 27870000.000003114343 262864330.287983417511 1 60323.510930847 2024-01-14T12:15:44.425219+00:00 19994330.288092240691 27869999.999955262989 262864330.288043797016 1 60323.510942502 2024-01-14T12:15:45.432201+00:00 19994330.287788242102 27870000.000005565584 262864330.287790119648 1 60323.510954001 2024-01-14T12:15:46.425685+00:00 19994330.287780385464 27869999.999965261668 262864330.287741929293 1 60323.510965688 2024-01-14T12:15:47.435415+00:00 19994330.288095474243 27869999.999956469983 262864330.288048237562 1 60323.510977285 2024-01-14T12:15:48.437471+00:00 19994330.288108367473 27869999.999996669590 262864330.288101345301 1 60323.510988772 2024-01-14T12:15:49.429892+00:00 19994330.287946876138 27870000.000019054860 262864330.287962228060 1 60323.511000425 2024-01-14T12:15:50.436716+00:00 19994330.287970978767 27870000.000028811395 262864330.287996113300 1 60323.511011883 2024-01-14T12:15:51.426650+00:00 19994330.287934500724 27870000.000025976449 262864330.287956804037 1 60323.511024047 2024-01-14T12:15:52.477629+00:00 19994330.288186464459 27870000.000018738210 262864330.288201510906 1 60323.511034974 2024-01-14T12:15:53.421738+00:00 19994330.287735894322 27869999.999966450036 262864330.287698626518 1 60323.511046585 2024-01-14T12:15:54.424917+00:00 19994330.288071304560 27870000.000012617558 262864330.288080215454 1 60323.511058208 2024-01-14T12:15:55.429163+00:00 19994330.288011539727 27869999.999983012676 262864330.287990868092 1 60323.511069727 2024-01-14T12:15:56.424378+00:00 19994330.287880837917 27869999.999965444207 262864330.287842571735 1 60323.511081389 2024-01-14T12:15:57.431993+00:00 19994330.288148593158 27869999.999986190349 262864330.288131088018 1 60323.511093090 2024-01-14T12:15:58.442972+00:00 19994330.288041237742 27869999.999961983413 262864330.287999510765 1 60323.511104668 2024-01-14T12:15:59.443321+00:00 19994330.288333542645 27869999.999991729856 262864330.288321554661 1 60323.511116300 2024-01-14T12:16:00.448345+00:00 19994330.287977430969 27870000.000009156764 262864330.287982881069 1 60323.511127773 2024-01-14T12:16:01.439585+00:00 19994330.287964422256 27870000.000060029328 262864330.288020759821 1 60323.511139259 2024-01-14T12:16:02.431960+00:00 19994330.288138996810 27869999.999988786876 262864330.288124084473 1 60323.511150729 2024-01-14T12:16:03.423009+00:00 19994330.287849780172 27869999.999987315387 262864330.287833392620 1 60323.511162315 2024-01-14T12:16:04.424072+00:00 19994330.288002051413 27870000.000020232052 262864330.288018584251 1 60323.511173885 2024-01-14T12:16:05.423711+00:00 19994330.287880711257 27870000.000042010099 262864330.287919044495 1 60323.511185450 2024-01-14T12:16:06.422925+00:00 19994330.287823248655 27869999.999968312681 262864330.287787884474 1 60323.511197100 2024-01-14T12:16:07.429464+00:00 19994330.288153335452 27869999.999991066754 262864330.288140714169 1 60323.511208648 2024-01-14T12:16:08.427203+00:00 19994330.287836134434 27869999.999990239739 262864330.287822663784 1 60323.511220157 2024-01-14T12:16:09.421547+00:00 19994330.288066953421 27869999.999970391393 262864330.288033634424 1 60323.511231815 2024-01-14T12:16:10.428861+00:00 19994330.288066614419 27869999.999974664301 262864330.288037598133 1 60323.511243374 2024-01-14T12:16:11.427504+00:00 19994330.287684250623 27869999.999965447932 262864330.287646025419 1 60323.511254958 2024-01-14T12:16:12.428403+00:00 19994330.287989675999 27870000.000009603798 262864330.287995576859 1 60323.511266446 2024-01-14T12:16:13.420947+00:00 19994330.287830673158 27870000.000061228871 262864330.287888199091 1 60323.511278112 2024-01-14T12:16:14.428899+00:00 19994330.288061253726 27870000.000016972423 262864330.288074553013 1 60323.511289603 2024-01-14T12:16:15.421689+00:00 19994330.288153462112 27869999.999993782490 262864330.288143545389 1 60323.511301201 2024-01-14T12:16:16.423791+00:00 19994330.287725135684 27870000.000018801540 262864330.287740230560 1 60323.511312730 2024-01-14T12:16:17.419841+00:00 19994330.288061194122 27870000.000007670373 262864330.288065165281 1 60323.511324319 2024-01-14T12:16:18.421168+00:00 19994330.288020681590 27870000.000011030585 262864330.288028001785 1 60323.511336007 2024-01-14T12:16:19.430981+00:00 19994330.288032997400 27869999.999980662018 262864330.288009971380 1 60323.511347494 2024-01-14T12:16:20.423467+00:00 19994330.288150906563 27869999.999945953488 262864330.288093149662 1 60323.511359069 2024-01-14T12:16:21.423583+00:00 19994330.287841178477 27869999.999981716275 262864330.287819176912 1 60323.511370746 2024-01-14T12:16:22.432443+00:00 19994330.287865079939 27870000.000010639429 262864330.287872016430 1 60323.511382211 2024-01-14T12:16:23.423065+00:00 19994330.288001824170 27869999.999997261912 262864330.287995398045 1 60323.511393840 2024-01-14T12:16:24.427801+00:00 19994330.287915907800 27870000.000004436821 262864330.287916660309 1 60323.511405447 2024-01-14T12:16:25.430638+00:00 19994330.287965461612 27870000.000017344952 262864330.287979125977 1 60323.511417007 2024-01-14T12:16:26.429395+00:00 19994330.287840005010 27870000.000034514815 262864330.287870824337 1 60323.511428486 2024-01-14T12:16:27.421180+00:00 19994330.288014292717 27870000.000013548881 262864330.288024157286 1 60323.511440046 2024-01-14T12:16:28.419993+00:00 19994330.288143783808 27870000.000002380461 262864330.288142472506 1 60323.511451683 2024-01-14T12:16:29.425416+00:00 19994330.288057945669 27870000.000009275973 262864330.288063526154 1 60323.511463203 2024-01-14T12:16:30.420717+00:00 19994330.287743981928 27869999.999995604157 262864330.287735879421 1 60323.511474830 2024-01-14T12:16:31.425271+00:00 19994330.288024108857 27869999.999993145466 262864330.288013547659 1 60323.511486388 2024-01-14T12:16:32.423949+00:00 19994330.288211844862 27869999.999986171722 262864330.288194328547 1 60323.511497967 2024-01-14T12:16:33.424399+00:00 19994330.287753965706 27870000.000008724630 262864330.287759006023 1 60323.511509527 2024-01-14T12:16:34.423163+00:00 19994330.287966113538 27870000.000012829900 262864330.287975221872 1 60323.511521102 2024-01-14T12:16:35.423214+00:00 19994330.287973504514 27870000.000028137118 262864330.287997931242 1 60323.511532679 2024-01-14T12:16:36.423506+00:00 19994330.288109306246 27870000.000070877373 262864330.288176476955 1 60323.511544247 2024-01-14T12:16:37.422969+00:00 19994330.288132611662 27869999.999994426966 262864330.288123339415 1 60323.511555844 2024-01-14T12:16:38.424894+00:00 19994330.287948645651 27869999.999997559935 262864330.287942498922 1 60323.511567376 2024-01-14T12:16:39.421233+00:00 19994330.287915248424 27869999.999958481640 262864330.287870049477 1 60323.511578936 2024-01-14T12:16:40.420063+00:00 19994330.287746414542 27870000.000019457191 262864330.287762165070 1 60323.511590570 2024-01-14T12:16:41.425289+00:00 19994330.288225330412 27869999.999977935106 262864330.288199573755 1 60323.511602131 2024-01-14T12:16:42.424107+00:00 19994330.287994064391 27869999.999931972474 262864330.287922322750 1 60323.511613674 2024-01-14T12:16:43.421488+00:00 19994330.288053620607 27869999.999993726611 262864330.288043677807 1 60323.511625278 2024-01-14T12:16:44.424003+00:00 19994330.288025025278 27870000.000030603260 262864330.288051933050 1 60323.511636842 2024-01-14T12:16:45.423140+00:00 19994330.288037560880 27870000.000053100288 262864330.288086980581 1 60323.511648587 2024-01-14T12:16:46.437916+00:00 19994330.288034372032 27870000.000016465783 262864330.288047134876 1 60323.511660083 2024-01-14T12:16:47.431159+00:00 19994330.288040921092 27870000.000003635883 262864330.288040876389 1 60323.511671663 2024-01-14T12:16:48.431721+00:00 19994330.287772662938 27870000.000065810978 262864330.287834763527 1 60323.511683156 2024-01-14T12:16:49.424673+00:00 19994330.288094203919 27870000.000028405339 262864330.288118898869 1 60323.511694733 2024-01-14T12:16:50.424896+00:00 19994330.287771698087 27869999.999926533550 262864330.287694543600 1 60323.511706499 2024-01-14T12:16:51.441519+00:00 19994330.288154426962 27870000.000011958182 262864330.288162678480 1 60323.511718326 2024-01-14T12:16:52.463340+00:00 19994330.287827711552 27870000.000037781894 262864330.287861794233 1 60323.511729483 2024-01-14T12:16:53.427371+00:00 19994330.287826810032 27869999.999932575971 262864330.287755697966 1 60323.511741057 2024-01-14T12:16:54.427351+00:00 19994330.288312498480 27869999.999936584383 262864330.288245379925 1 60323.511752747 2024-01-14T12:16:55.437357+00:00 19994330.287842709571 27870000.000014737248 262864330.287853747606 1 60323.511764192 2024-01-14T12:16:56.426137+00:00 19994330.287971299142 27870000.000031072646 262864330.287998676300 1 60323.511775835 2024-01-14T12:16:57.432132+00:00 19994330.287825439125 27870000.000013232231 262864330.287834972143 1 60323.511787318 2024-01-14T12:16:58.424232+00:00 19994330.288075637072 27870000.000029679388 262864330.288101613522 1 60323.511798942 2024-01-14T12:16:59.428554+00:00 19994330.287891570479 27870000.000057246536 262864330.287945121527 1 60323.511810468 2024-01-14T12:17:00.424427+00:00 19994330.288133442402 27869999.999969594181 262864330.288099348545 1 60323.511822042 2024-01-14T12:17:01.424382+00:00 19994330.287925478071 27869999.999992694706 262864330.287914484739 1 60323.511833658 2024-01-14T12:17:02.428106+00:00 19994330.287918210030 27869999.999986123294 262864330.287900626659 1 60323.511845161 2024-01-14T12:17:03.421879+00:00 19994330.287998296320 27869999.999945346266 262864330.287939935923 1 60323.511856747 2024-01-14T12:17:04.422940+00:00 19994330.287974592298 27869999.999979753047 262864330.287950664759 1 60323.511868326 2024-01-14T12:17:05.423418+00:00 19994330.287817001343 27869999.999985102564 262864330.287798404694 1 60323.511879872 2024-01-14T12:17:06.420946+00:00 19994330.287858765572 27870000.000013701618 262864330.287868767977 1 60323.511891434 2024-01-14T12:17:07.419899+00:00 19994330.287863697857 27869999.999986771494 262864330.287846773863 1 60323.511903030 2024-01-14T12:17:08.421830+00:00 19994330.288190037012 27869999.999987717718 262864330.288174062967 1 60323.511914596 2024-01-14T12:17:09.421081+00:00 19994330.287820734084 27870000.000024281442 262864330.287841320038 1 60323.511926160 2024-01-14T12:17:10.420186+00:00 19994330.288151714951 27870000.000036127865 262864330.288184136152 1 60323.511937753 2024-01-14T12:17:11.421892+00:00 19994330.287750668824 27870000.000035431236 262864330.287782400846 1 60323.511949778 2024-01-14T12:17:12.460823+00:00 19994330.288118261844 27869999.999995354563 262864330.288109928370 1 60323.511961062 2024-01-14T12:17:13.435764+00:00 19994330.287856183946 27869999.999906145036 262864330.287758648396 1 60323.511972531 2024-01-14T12:17:14.426650+00:00 19994330.287819605321 27869999.999990068376 262864330.287805974483 1 60323.511984120 2024-01-14T12:17:15.427951+00:00 19994330.288026388735 27869999.999969437718 262864330.287992119789 1 60323.511995650 2024-01-14T12:17:16.424177+00:00 19994330.287682645023 27869999.999975193292 262864330.287654161453 1 60323.512007290 2024-01-14T12:17:17.429903+00:00 19994330.288119863719 27870000.000035725534 262864330.288151890039 1 60323.512018858 2024-01-14T12:17:18.429295+00:00 19994330.287941936404 27870000.000000089407 262864330.287938326597 1 60323.512030385 2024-01-14T12:17:19.425281+00:00 19994330.287920221686 27869999.999958448112 262864330.287874996662 1 60323.512042224 2024-01-14T12:17:20.448171+00:00 19994330.287918258458 27869999.999984253198 262864330.287898838520 1 60323.512053545 2024-01-14T12:17:21.426285+00:00 19994330.287869181484 27870000.000011481345 262864330.287876963615 1 60323.512065160 2024-01-14T12:17:22.429800+00:00 19994330.288032382727 27870000.000011071563 262864330.288039773703 1 60323.512076795 2024-01-14T12:17:23.435095+00:00 19994330.288195244968 27869999.999973103404 262864330.288164675236 1 60323.512088397 2024-01-14T12:17:24.437494+00:00 19994330.288062937558 27869999.999955799431 262864330.288015037775 1 60323.512099927 2024-01-14T12:17:25.433690+00:00 19994330.288019899279 27869999.999974191189 262864330.287990391254 1 60323.512111459 2024-01-14T12:17:26.430063+00:00 19994330.288094770163 27870000.000001620501 262864330.288092672825 1 60323.512123026 2024-01-14T12:17:27.429454+00:00 19994330.287572786212 27870000.000009432435 262864330.287578523159 1 60323.512134679 2024-01-14T12:17:28.436262+00:00 19994330.287941593677 27870000.000016860664 262864330.287954777479 1 60323.512146122 2024-01-14T12:17:29.424972+00:00 19994330.288135543466 27870000.000040404499 262864330.288172245026 1 60323.512158005 2024-01-14T12:17:30.451655+00:00 19994330.287822280079 27870000.000079963356 262864330.287898540497 1 60323.512169539 2024-01-14T12:17:31.448218+00:00 19994330.287904940546 27870000.000000841916 262864330.287902086973 1 60323.512180841 2024-01-14T12:17:32.424657+00:00 19994330.288178816438 27870000.000046007335 262864330.288221120834 1 60323.512192427 2024-01-14T12:17:33.425731+00:00 19994330.288013357669 27869999.999960925430 262864330.287970602512 1 60323.512204081 2024-01-14T12:17:34.432628+00:00 19994330.287916187197 27869999.999941125512 262864330.287853598595 1 60323.512215546 2024-01-14T12:17:35.423152+00:00 19994330.288059465587 27870000.000018421561 262864330.288074195385 1 60323.512227352 2024-01-14T12:17:36.443225+00:00 19994330.287887029350 27869999.999945607036 262864330.287828952074 1 60323.512238936 2024-01-14T12:17:37.444041+00:00 19994330.288266655058 27870000.000051990151 262864330.288314938545 1 60323.512250326 2024-01-14T12:17:38.428148+00:00 19994330.287974003702 27869999.999965596944 262864330.287935912609 1 60323.512261848 2024-01-14T12:17:39.423674+00:00 19994330.287805080414 27870000.000011794269 262864330.287813186646 1 60323.512273411 2024-01-14T12:17:40.422738+00:00 19994330.288217607886 27869999.999998643994 262864330.288212537766 1 60323.512285109 2024-01-14T12:17:41.433418+00:00 19994330.288088675588 27869999.999991118908 262864330.288076102734 1 60323.512296929 2024-01-14T12:17:42.454640+00:00 19994330.287944674492 27869999.999987199903 262864330.287928164005 1 60323.512308259 2024-01-14T12:17:43.433588+00:00 19994330.287836611271 27869999.999998867512 262864330.287831783295 1 60323.512319758 2024-01-14T12:17:44.427078+00:00 19994330.287969049066 27870000.000010773540 262864330.287976145744 1 60323.512331288 2024-01-14T12:17:45.423319+00:00 19994330.288257125765 27869999.999959446490 262864330.288212865591 1 60323.512342944 2024-01-14T12:17:46.430395+00:00 19994330.287834964693 27870000.000025071204 262864330.287856340408 1 60323.512354551 2024-01-14T12:17:47.433242+00:00 19994330.288109626621 27869999.999961383641 262864330.288067311049 1 60323.512366015 2024-01-14T12:17:48.423664+00:00 19994330.287925850600 27869999.999944165349 262864330.287866294384 1 60323.512377547 2024-01-14T12:17:49.420051+00:00 19994330.288038257509 27870000.000053532422 262864330.288088083267 1 60323.512389134 2024-01-14T12:17:50.421149+00:00 19994330.287933155894 27870000.000023331493 262864330.287952780724 1 60323.512400792 2024-01-14T12:17:51.428429+00:00 19994330.288164548576 27870000.000040993094 262864330.288201868534 1 60323.512412518 2024-01-14T12:17:52.441542+00:00 19994330.288044095039 27870000.000003226101 262864330.288043618202 1 60323.512423974 2024-01-14T12:17:53.431315+00:00 19994330.287935394794 27870000.000022958964 262864330.287954658270 1 60323.512435531 2024-01-14T12:17:54.429865+00:00 19994330.287933826447 27870000.000003434718 262864330.287933558226 1 60323.512447145 2024-01-14T12:17:55.433303+00:00 19994330.287823639810 27869999.999964244664 262864330.287784188986 1 60323.512458728 2024-01-14T12:17:56.434120+00:00 19994330.287937827408 27870000.000005636364 262864330.287939757109 1 60323.512470293 2024-01-14T12:17:57.433287+00:00 19994330.287909459323 27869999.999961439520 262864330.287867188454 1 60323.512481960 2024-01-14T12:17:58.441389+00:00 19994330.288147818297 27869999.999946121126 262864330.288090229034 1 60323.512493502 2024-01-14T12:17:59.438609+00:00 19994330.287916067988 27870000.000005535781 262864330.287917912006 1 60323.512504941 2024-01-14T12:18:00.426942+00:00 19994330.288058754057 27869999.999978218228 262864330.288033276796 1 60323.512516644 2024-01-14T12:18:01.438060+00:00 19994330.287974409759 27870000.000061180443 262864330.288031905890 1 60323.512528088 2024-01-14T12:18:02.426813+00:00 19994330.288117356598 27869999.999980311841 262864330.288093954325 1 60323.512539696 2024-01-14T12:18:03.429747+00:00 19994330.287905666977 27870000.000008951873 262864330.287910908461 1 60323.512551194 2024-01-14T12:18:04.423161+00:00 19994330.287976179272 27870000.000055171549 262864330.288027644157 1 60323.512562842 2024-01-14T12:18:05.429536+00:00 19994330.288099113852 27869999.999966375530 262864330.288061797619 1 60323.512574371 2024-01-14T12:18:06.425701+00:00 19994330.288036741316 27869999.999968454242 262864330.288001507521 1 60323.512585954 2024-01-14T12:18:07.426424+00:00 19994330.287889640778 27869999.999990865588 262864330.287876814604 1 60323.512597505 2024-01-14T12:18:08.424428+00:00 19994330.288035705686 27869999.999970640987 262864330.288002669811 1 60323.512609114 2024-01-14T12:18:09.427461+00:00 19994330.287864357233 27869999.999946549535 262864330.287807196379 1 60323.512620682 2024-01-14T12:18:10.426915+00:00 19994330.287821359932 27869999.999971091747 262864330.287788748741 1 60323.512632298 2024-01-14T12:18:11.430572+00:00 19994330.287984874099 27869999.999974295497 262864330.287955492735 1 60323.512643790 2024-01-14T12:18:12.423497+00:00 19994330.288058195263 27870000.000008910894 262864330.288063406944 1 60323.512655374 2024-01-14T12:18:13.424299+00:00 19994330.287964832038 27870000.000033147633 262864330.287994265556 1 60323.512666930 2024-01-14T12:18:14.422742+00:00 19994330.287923172116 27870000.000044982880 262864330.287964463234 1 60323.512678509 2024-01-14T12:18:15.423136+00:00 19994330.287987720221 27870000.000018354505 262864330.288002371788 1 60323.512690090 2024-01-14T12:18:16.423776+00:00 19994330.288046039641 27870000.000000271946 262864330.288042604923 1 60323.512701630 2024-01-14T12:18:17.420811+00:00 19994330.288053855300 27869999.999977272004 262864330.288027405739 1 60323.512713187 2024-01-14T12:18:18.419348+00:00 19994330.287965338677 27869999.999964259565 262864330.287925899029 1 60323.512724800 2024-01-14T12:18:19.422707+00:00 19994330.288138411939 27869999.999979600310 262864330.288114339113 1 60323.512736354 2024-01-14T12:18:20.421004+00:00 19994330.288046337664 27869999.999968539923 262864330.288011163473 1 60323.512747933 2024-01-14T12:18:21.421372+00:00 19994330.288033887744 27869999.999989852309 262864330.288020074368 1 60323.512759524 2024-01-14T12:18:22.422915+00:00 19994330.288196139038 27870000.000015437603 262864330.288207888603 1 60323.512771076 2024-01-14T12:18:23.420918+00:00 19994330.287655975670 27870000.000047136098 262864330.287699431181 1 60323.512782695 2024-01-14T12:18:24.424830+00:00 19994330.288034122437 27870000.000034332275 262864330.288064748049 1 60323.512794255 2024-01-14T12:18:25.423613+00:00 19994330.287985458970 27870000.000048536807 262864330.288030326366 1 60323.512805816 2024-01-14T12:18:26.422466+00:00 19994330.287902850658 27870000.000016003847 262864330.287915170193 1 60323.512817386 2024-01-14T12:18:27.422127+00:00 19994330.288056153804 27870000.000008735806 262864330.288061201572 1 60323.512829033 2024-01-14T12:18:28.428406+00:00 19994330.288167834282 27869999.999995153397 262864330.288159281015 1 60323.512840620 2024-01-14T12:18:29.429539+00:00 19994330.287996813655 27870000.000003166497 262864330.287996292114 1 60323.512852099 2024-01-14T12:18:30.421315+00:00 19994330.287848986685 27869999.999984536320 262864330.287829816341 1 60323.512863652 2024-01-14T12:18:31.419497+00:00 19994330.288139238954 27869999.999983195215 262864330.288118720055 1 60323.512875239 2024-01-14T12:18:32.420669+00:00 19994330.288194853812 27869999.999981313944 262864330.288172483444 1 60323.512886842 2024-01-14T12:18:33.423135+00:00 19994330.287867311388 27870000.000033792108 262864330.287897408009 1 60323.512898461 2024-01-14T12:18:34.427039+00:00 19994330.288090784103 27870000.000074602664 262864330.288161695004 1 60323.512909970 2024-01-14T12:18:35.421388+00:00 19994330.287954803556 27870000.000019576401 262864330.287970691919 1 60323.512921608 2024-01-14T12:18:36.426918+00:00 19994330.287872429937 27870000.000030528754 262864330.287899255753 1 60323.512933129 2024-01-14T12:18:37.422309+00:00 19994330.288060519844 27870000.000022258610 262864330.288079082966 1 60323.512944839 2024-01-14T12:18:38.434088+00:00 19994330.288055695593 27869999.999947167933 262864330.287999153137 1 60323.512956317 2024-01-14T12:18:39.425738+00:00 19994330.287752218544 27869999.999979000539 262864330.287727504969 1 60323.512967860 2024-01-14T12:18:40.423123+00:00 19994330.288049742579 27869999.999985001981 262864330.288031041622 1 60323.512979404 2024-01-14T12:18:41.420468+00:00 19994330.287882767618 27869999.999992940575 262864330.287872016430 1 60323.512991016 2024-01-14T12:18:42.423809+00:00 19994330.287789527327 27869999.999986782670 262864330.287772595882 1 60323.513002634 2024-01-14T12:18:43.427550+00:00 19994330.288111496717 27870000.000027127564 262864330.288134932518 1 60323.513014181 2024-01-14T12:18:44.425215+00:00 19994330.287820287049 27870000.000020306557 262864330.287836879492 1 60323.513025808 2024-01-14T12:18:45.429806+00:00 19994330.288197789341 27870000.000045880675 262864330.288239985704 1 60323.513037364 2024-01-14T12:18:46.428201+00:00 19994330.287587698549 27869999.999985720962 262864330.287569731474 1 60323.513048987 2024-01-14T12:18:47.432479+00:00 19994330.288036420941 27870000.000051185489 262864330.288083910942 1 60323.513060523 2024-01-14T12:18:48.429209+00:00 19994330.287939652801 27869999.999976508319 262864330.287912487984 1 60323.513072097 2024-01-14T12:18:49.429206+00:00 19994330.287930566818 27869999.999962158501 262864330.287889033556 1 60323.513083665 2024-01-14T12:18:50.428639+00:00 19994330.287811681628 27869999.999964118004 262864330.287772119045 1 60323.513095176 2024-01-14T12:18:51.423219+00:00 19994330.287985894829 27869999.999965187162 262864330.287947386503 1 60323.513106847 2024-01-14T12:18:52.431547+00:00 19994330.288063574582 27869999.999961324036 262864330.288021206856 1 60323.513118383 2024-01-14T12:18:53.428345+00:00 19994330.287862487137 27870000.000024482608 262864330.287883281708 1 60323.513130070 2024-01-14T12:18:54.438068+00:00 19994330.287905957550 27870000.000013269484 262864330.287915527821 1 60323.513141661 2024-01-14T12:18:55.439551+00:00 19994330.288182660937 27870000.000033073127 262864330.288212060928 1 60323.513153341 2024-01-14T12:18:56.448620+00:00 19994330.287894323468 27870000.000041596591 262864330.287932217121 1 60323.513164653 2024-01-14T12:18:57.426037+00:00 19994330.288021653891 27870000.000071451068 262864330.288089424372 1 60323.513176288 2024-01-14T12:18:58.431273+00:00 19994330.288106422871 27870000.000006023794 262864330.288108736277 1 60323.513188120 2024-01-14T12:18:59.453571+00:00 19994330.287839040160 27869999.999995145947 262864330.287830471992 1 60323.513199452 2024-01-14T12:19:00.432631+00:00 19994330.287956435233 27869999.999969236553 262864330.287921994925 1 60323.513211122 2024-01-14T12:19:01.440947+00:00 19994330.288126859814 27869999.999981939793 262864330.288105100393 1 60323.513222484 2024-01-14T12:19:02.422619+00:00 19994330.287938617170 27869999.999948665500 262864330.287883609533 1 60323.513234073 2024-01-14T12:19:03.423941+00:00 19994330.287719998509 27869999.999976649880 262864330.287692934275 1 60323.513245609 2024-01-14T12:19:04.420620+00:00 19994330.288138106465 27870000.000014033169 262864330.288148462772 1 60323.513257183 2024-01-14T12:19:05.420572+00:00 19994330.288023497909 27870000.000018112361 262864330.288037925959 1 60323.513268760 2024-01-14T12:19:06.420894+00:00 19994330.288228299469 27870000.000023730099 262864330.288248330355 1 60323.513280372 2024-01-14T12:19:07.424143+00:00 19994330.287912201136 27870000.000031154603 262864330.287939637899 1 60323.513291908 2024-01-14T12:19:08.420884+00:00 19994330.287929419428 27870000.000049803406 262864330.287975519896 1 60323.513303531 2024-01-14T12:19:09.425090+00:00 19994330.288098003715 27869999.999948129058 262864330.288042455912 1 60323.513315094 2024-01-14T12:19:10.424109+00:00 19994330.287838242948 27870000.000041518360 262864330.287876069546 1 60323.513326644 2024-01-14T12:19:11.422039+00:00 19994330.288053259254 27869999.999968886375 262864330.288018465042 1 60323.513338312 2024-01-14T12:19:12.430163+00:00 19994330.287955746055 27869999.999998196959 262864330.287950277328 1 60323.513349901 2024-01-14T12:19:13.431448+00:00 19994330.287876989692 27869999.999947018921 262864330.287820309401 1 60323.513361457 2024-01-14T12:19:14.429892+00:00 19994330.287898331881 27869999.999965216964 262864330.287859857082 1 60323.513373196 2024-01-14T12:19:15.444161+00:00 19994330.287957116961 27869999.999981455505 262864330.287934899330 1 60323.513384567 2024-01-14T12:19:16.426594+00:00 19994330.287814810872 27869999.999978650361 262864330.287789762020 1 60323.513396177 2024-01-14T12:19:17.429702+00:00 19994330.288032840937 27870000.000055614859 262864330.288084745407 1 60323.513407773 2024-01-14T12:19:18.431582+00:00 19994330.288068160415 27870000.000054825097 262864330.288119316101 1 60323.513419241 2024-01-14T12:19:19.422391+00:00 19994330.288069479167 27870000.000055182725 262864330.288120985031 1 60323.513431027 2024-01-14T12:19:20.440739+00:00 19994330.287905469537 27870000.000043198466 262864330.287944972515 1 60323.513442385 2024-01-14T12:19:21.422017+00:00 19994330.288098894060 27869999.999982453883 262864330.288077652454 1 60323.513454163 2024-01-14T12:19:22.439658+00:00 19994330.287887994200 27870000.000008285046 262864330.287892580032 1 60323.513465592 2024-01-14T12:19:23.427113+00:00 19994330.288002543151 27869999.999999534339 262864330.287998378277 1 60323.513477182 2024-01-14T12:19:24.428503+00:00 19994330.288056269288 27869999.999970823526 262864330.288023412228 1 60323.513488900 2024-01-14T12:19:25.441003+00:00 19994330.287748973817 27869999.999945148826 262864330.287690430880 1 60323.513500296 2024-01-14T12:19:26.425590+00:00 19994330.288074593991 27869999.999972075224 262864330.288042962551 1 60323.513511889 2024-01-14T12:19:27.427224+00:00 19994330.287929475307 27870000.000017397106 262864330.287943184376 1 60323.513523447 2024-01-14T12:19:28.425797+00:00 19994330.288012422621 27870000.000059679151 262864330.288068383932 1 60323.513534985 2024-01-14T12:19:29.422764+00:00 19994330.287964824587 27870000.000005826354 262864330.287966966629 1 60323.513546690 2024-01-14T12:19:30.434019+00:00 19994330.287762463093 27869999.999983102083 262864330.287741869688 1 60323.513558116 2024-01-14T12:19:31.421183+00:00 19994330.288151297718 27870000.000039573759 262864330.288187175989 1 60323.513569716 2024-01-14T12:19:32.423514+00:00 19994330.287881243974 27870000.000002142042 262864330.287879705429 1 60323.513581336 2024-01-14T12:19:33.427388+00:00 19994330.287977609783 27869999.999991051853 262864330.287964969873 1 60323.513593032 2024-01-14T12:19:34.437947+00:00 19994330.288005977869 27869999.999995976686 262864330.287998259068 1 60323.513604445 2024-01-14T12:19:35.424068+00:00 19994330.288101788610 27869999.999954950064 262864330.288053035736 1 60323.513616042 2024-01-14T12:19:36.426050+00:00 19994330.287904042751 27869999.999998088926 262864330.287898451090 1 60323.513627694 2024-01-14T12:19:37.432748+00:00 19994330.287932734936 27869999.999955698848 262864330.287884742022 1 60323.513639216 2024-01-14T12:19:38.428248+00:00 19994330.288090310991 27870000.000001918525 262864330.288088530302 1 60323.513650728 2024-01-14T12:19:39.422885+00:00 19994330.288062885404 27869999.999982859939 262864330.288042068481 1 60323.513662414 2024-01-14T12:19:40.432527+00:00 19994330.287889204919 27870000.000067256391 262864330.287952780724 1 60323.513673980 2024-01-14T12:19:41.431887+00:00 19994330.288020838052 27870000.000028427690 262864330.288045585155 1 60323.513685507 2024-01-14T12:19:42.427762+00:00 19994330.287882000208 27870000.000002764165 262864330.287881076336 1 60323.513697105 2024-01-14T12:19:43.429855+00:00 19994330.287622943521 27870000.000026155263 262864330.287645399570 1 60323.513708597 2024-01-14T12:19:44.422735+00:00 19994330.288027510047 27869999.999980725348 262864330.288004517555 1 60323.513720198 2024-01-14T12:19:45.425097+00:00 19994330.288003996015 27870000.000019874424 262864330.288020193577 1 60323.513731835 2024-01-14T12:19:46.430531+00:00 19994330.287979088724 27869999.999958369881 262864330.287933766842 1 60323.513743420 2024-01-14T12:19:47.431458+00:00 19994330.288173109293 27869999.999957200140 262864330.288126617670 1 60323.513755019 2024-01-14T12:19:48.433670+00:00 19994330.287746652961 27869999.999976880848 262864330.287719845772 1 60323.513766551 2024-01-14T12:19:49.429995+00:00 19994330.287976965308 27869999.999962005764 262864330.287935256958 1 60323.513778105 2024-01-14T12:19:50.428260+00:00 19994330.287731334567 27870000.000012528151 262864330.287740170956 1 60323.513789685 2024-01-14T12:19:51.428834+00:00 19994330.288096617907 27870000.000001505017 262864330.288094401360 1 60323.513801306 2024-01-14T12:19:52.432816+00:00 19994330.287998247892 27870000.000033043325 262864330.288027614355 1 60323.513813007 2024-01-14T12:19:53.443795+00:00 19994330.288122370839 27869999.999994285405 262864330.288112938404 1 60323.513824412 2024-01-14T12:19:54.429172+00:00 19994330.287848409265 27870000.000034522265 262864330.287879228592 1 60323.513835978 2024-01-14T12:19:55.428459+00:00 19994330.287948332727 27869999.999979328364 262864330.287923961878 1 60323.513847634 2024-01-14T12:19:56.435599+00:00 19994330.287858385593 27869999.999947242439 262864330.287801951170 1 60323.513859125 2024-01-14T12:19:57.428397+00:00 19994330.288082491606 27869999.999982789159 262864330.288061559200 1 60323.513870657 2024-01-14T12:19:58.424824+00:00 19994330.287838514894 27869999.999990183860 262864330.287825018167 1 60323.513882298 2024-01-14T12:19:59.430513+00:00 19994330.287954714149 27870000.000012855977 262864330.287963867188 1 60323.513893923 2024-01-14T12:20:00.434979+00:00 19994330.288224376738 27870000.000000484288 262864330.288221150637 1 60323.513905857 2024-01-14T12:20:01.466018+00:00 19994330.287838697433 27870000.000003956258 262864330.287838965654 1 60323.513917764 2024-01-14T12:20:02.494779+00:00 19994330.287940304726 27870000.000000465661 262864330.287937074900 1 60323.513928602 2024-01-14T12:20:03.431224+00:00 19994330.288161743432 27870000.000004183501 262864330.288162231445 1 60323.513940180 2024-01-14T12:20:04.431555+00:00 19994330.288040429354 27870000.000013545156 262864330.288050264120 1 60323.513951725 2024-01-14T12:20:05.429076+00:00 19994330.288134798408 27870000.000035312027 262864330.288166403770 1 60323.513963229 2024-01-14T12:20:06.422971+00:00 19994330.287991277874 27870000.000029131770 262864330.288016736507 1 60323.513974924 2024-01-14T12:20:07.433396+00:00 19994330.288037825376 27869999.999997131526 262864330.288031280041 1 60323.513986408 2024-01-14T12:20:08.425642+00:00 19994330.287715569139 27869999.999991912395 262864330.287703812122 1 60323.513997927 2024-01-14T12:20:09.420905+00:00 19994330.288208194077 27870000.000003714114 262864330.288208216429 1 60323.514009560 2024-01-14T12:20:10.426011+00:00 19994330.287780854851 27869999.999998323619 262864330.287775486708 1 60323.514021113 2024-01-14T12:20:11.424178+00:00 19994330.288027275354 27869999.999994430691 262864330.288018018007 1 60323.514032708 2024-01-14T12:20:12.425969+00:00 19994330.288087189198 27870000.000006452203 262864330.288089931011 1 60323.514044292 2024-01-14T12:20:13.426841+00:00 19994330.288230836391 27870000.000007227063 262864330.288234353065 1 60323.514055798 2024-01-14T12:20:14.420974+00:00 19994330.287810124457 27870000.000028781593 262864330.287835210562 1 60323.514067378 2024-01-14T12:20:15.421494+00:00 19994330.287881512195 27870000.000037606806 262864330.287915438414 1 60323.514078974 2024-01-14T12:20:16.423382+00:00 19994330.287992775440 27870000.000013995916 262864330.288003087044 1 60323.514090526 2024-01-14T12:20:17.421466+00:00 19994330.288142256439 27870000.000029075891 262864330.288167655468 1 60323.514102133 2024-01-14T12:20:18.424261+00:00 19994330.287999186665 27869999.999982971698 262864330.287978470325 1 60323.514113738 2024-01-14T12:20:19.426989+00:00 19994330.287969041616 27870000.000039473176 262864330.288004815578 1 60323.514125255 2024-01-14T12:20:20.422023+00:00 19994330.287760425359 27869999.999997414649 262864330.287754148245 1 60323.514136851 2024-01-14T12:20:21.423924+00:00 19994330.288050763309 27869999.999929152429 262864330.287976235151 1 60323.514148453 2024-01-14T12:20:22.426321+00:00 19994330.288297690451 27869999.999985925853 262864330.288279920816 1 60323.514160029 2024-01-14T12:20:23.426530+00:00 19994330.287997242063 27869999.999972783029 262864330.287966340780 1 60323.514171585 2024-01-14T12:20:24.424916+00:00 19994330.287718355656 27870000.000063229352 262864330.287777900696 1 60323.514183114 2024-01-14T12:20:25.421066+00:00 19994330.288187745959 27869999.999980706722 262864330.288164764643 1 60323.514194714 2024-01-14T12:20:26.423258+00:00 19994330.287777248770 27869999.999998979270 262864330.287772536278 1 60323.514206253 2024-01-14T12:20:27.420280+00:00 19994330.287866625935 27870000.000033125281 262864330.287896066904 1 60323.514217854 2024-01-14T12:20:28.422604+00:00 19994330.287930618972 27870000.000015966594 262864330.287942886353 1 60323.514229455 2024-01-14T12:20:29.424898+00:00 19994330.287851680070 27869999.999969027936 262864330.287817031145 1 60323.514240969 2024-01-14T12:20:30.419768+00:00 19994330.287971898913 27869999.999972119927 262864330.287940323353 1 60323.514252547 2024-01-14T12:20:31.420080+00:00 19994330.287932291627 27869999.999994762242 262864330.287923336029 1 60323.514264142 2024-01-14T12:20:32.421890+00:00 19994330.287735797465 27869999.999950569123 262864330.287682652473 1 60323.514275704 2024-01-14T12:20:33.420844+00:00 19994330.288180802017 27869999.999994680285 262864330.288171797991 1 60323.514287314 2024-01-14T12:20:34.423911+00:00 19994330.288130756468 27869999.999992944300 262864330.288120001554 1 60323.514298887 2024-01-14T12:20:35.423852+00:00 19994330.287797853351 27869999.999998122454 262864330.287792265415 1 60323.514310512 2024-01-14T12:20:36.428192+00:00 19994330.288053076714 27870000.000069949776 262864330.288119316101 1 60323.514322031 2024-01-14T12:20:37.423484+00:00 19994330.287679877132 27870000.000036977232 262864330.287713170052 1 60323.514333775 2024-01-14T12:20:38.438135+00:00 19994330.287902954966 27869999.999963484704 262864330.287862747908 1 60323.514345173 2024-01-14T12:20:39.422982+00:00 19994330.288033895195 27869999.999989863485 262864330.288020074368 1 60323.514356771 2024-01-14T12:20:40.425056+00:00 19994330.288164429367 27869999.999955438077 262864330.288116186857 1 60323.514368292 2024-01-14T12:20:41.420431+00:00 19994330.288031306118 27869999.999955847859 262864330.287983447313 1 60323.514379987 2024-01-14T12:20:42.430897+00:00 19994330.287953685969 27869999.999986782670 262864330.287936747074 1 60323.514391525 2024-01-14T12:20:43.427716+00:00 19994330.288196537644 27869999.999992132187 262864330.288184970617 1 60323.514403106 2024-01-14T12:20:44.428348+00:00 19994330.287916120142 27870000.000018671155 262864330.287931084633 1 60323.514414615 2024-01-14T12:20:45.422747+00:00 19994330.287996772677 27870000.000014621764 262864330.288007706404 1 60323.514426189 2024-01-14T12:20:46.422767+00:00 19994330.288039706647 27870000.000015504658 262864330.288051515818 1 60323.514437756 2024-01-14T12:20:47.422092+00:00 19994330.287962891161 27869999.999972794205 262864330.287931978703 1 60323.514449340 2024-01-14T12:20:48.423024+00:00 19994330.287769742310 27870000.000011481345 262864330.287777513266 1 60323.514460919 2024-01-14T12:20:49.423411+00:00 19994330.287992935628 27869999.999942265451 262864330.287931501865 1 60323.514472484 2024-01-14T12:20:50.422574+00:00 19994330.288151212037 27870000.000008653849 262864330.288156151772 1 60323.514484030 2024-01-14T12:20:51.420217+00:00 19994330.288055136800 27869999.999964188784 262864330.288015604019 1 60323.514495652 2024-01-14T12:20:52.424327+00:00 19994330.287911232561 27869999.999958630651 262864330.287866175175 1 60323.514507193 2024-01-14T12:20:53.421472+00:00 19994330.288106691092 27869999.999962199479 262864330.288065195084 1 60323.514518769 2024-01-14T12:20:54.421703+00:00 19994330.287892412394 27870000.000027563423 262864330.287916272879 1 60323.514530359 2024-01-14T12:20:55.423002+00:00 19994330.288063351065 27870000.000016931444 262864330.288076579571 1 60323.514541929 2024-01-14T12:20:56.422659+00:00 19994330.287876836956 27870000.000030279160 262864330.287903428078 1 60323.514553472 2024-01-14T12:20:57.420038+00:00 19994330.287776812911 27870000.000019814819 262864330.287792921066 1 60323.514565043 2024-01-14T12:20:58.419717+00:00 19994330.288039561361 27870000.000008486211 262864330.288044363260 1 60323.514576703 2024-01-14T12:20:59.427165+00:00 19994330.288109831512 27869999.999960593879 262864330.288066744804 1 60323.514588233 2024-01-14T12:21:00.423295+00:00 19994330.287995800376 27870000.000036686659 262864330.288028776646 1 60323.514599808 2024-01-14T12:21:01.423439+00:00 19994330.287986200303 27869999.999976042658 262864330.287958532572 1 60323.514611355 2024-01-14T12:21:02.421023+00:00 19994330.288115765899 27869999.999983385205 262864330.288095444441 1 60323.514622995 2024-01-14T12:21:03.426787+00:00 19994330.287864930928 27869999.999999560416 262864330.287860780954 1 60323.514634538 2024-01-14T12:21:04.424066+00:00 19994330.288061633706 27870000.000001028180 262864330.288058936596 1 60323.514646115 2024-01-14T12:21:05.424349+00:00 19994330.288093212992 27870000.000031758100 262864330.288121283054 1 60323.514657672 2024-01-14T12:21:06.422834+00:00 19994330.287805337459 27870000.000009302050 262864330.287810951471 1 60323.514669241 2024-01-14T12:21:07.422424+00:00 19994330.288048233837 27869999.999977026135 262864330.288021564484 1 60323.514680867 2024-01-14T12:21:08.426907+00:00 19994330.288180459291 27870000.000010941178 262864330.288187712431 1 60323.514692466 2024-01-14T12:21:09.429098+00:00 19994330.287988316268 27870000.000039629638 262864330.288024246693 1 60323.514703975 2024-01-14T12:21:10.423469+00:00 19994330.288069318980 27869999.999986041337 262864330.288051664829 1 60323.514715594 2024-01-14T12:21:11.427304+00:00 19994330.287991166115 27870000.000021550804 262864330.288009017706 1 60323.514727119 2024-01-14T12:21:12.423097+00:00 19994330.288093436509 27870000.000019233674 262864330.288108974695 1 60323.514738678 2024-01-14T12:21:13.421770+00:00 19994330.287758093327 27869999.999906919897 262864330.287661314011 1 60323.514750291 2024-01-14T12:21:14.425124+00:00 19994330.288181740791 27869999.999993480742 262864330.288171529770 1 60323.514761829 2024-01-14T12:21:15.422065+00:00 19994330.287873983383 27869999.999964330345 262864330.287834614515 1 60323.514773391 2024-01-14T12:21:16.421018+00:00 19994330.288372296840 27870000.000056698918 262864330.288425296545 1 60323.514785000 2024-01-14T12:21:17.424008+00:00 19994330.287795141339 27870000.000000197440 262864330.287791669369 1 60323.514796596 2024-01-14T12:21:18.425887+00:00 19994330.287955317646 27869999.999992884696 262864330.287944495678 1 60323.514808167 2024-01-14T12:21:19.425629+00:00 19994330.287808421999 27870000.000000387430 262864330.287805110216 1 60323.514819679 2024-01-14T12:21:20.420239+00:00 19994330.288114387542 27870000.000024396926 262864330.288135111332 1 60323.514831256 2024-01-14T12:21:21.420526+00:00 19994330.288138449192 27870000.000078618526 262864330.288213372231 1 60323.514842851 2024-01-14T12:21:22.422297+00:00 19994330.287837404758 27869999.999941386282 262864330.287775099277 1 60323.514854508 2024-01-14T12:21:23.429479+00:00 19994330.288165703416 27870000.000027459115 262864330.288189470768 1 60323.514866010 2024-01-14T12:21:24.423261+00:00 19994330.287976812571 27869999.999953385442 262864330.287926495075 1 60323.514877586 2024-01-14T12:21:25.423425+00:00 19994330.287920687348 27869999.999981172383 262864330.287898153067 1 60323.514889201 2024-01-14T12:21:26.426938+00:00 19994330.287914536893 27870000.000013154000 262864330.287923991680 1 60323.514900728 2024-01-14T12:21:27.422922+00:00 19994330.287930011749 27869999.999997828156 262864330.287924140692 1 60323.514912334 2024-01-14T12:21:28.425659+00:00 19994330.288043472916 27869999.999994590878 262864330.288034349680 1 60323.514923939 2024-01-14T12:21:29.428339+00:00 19994330.287937551737 27870000.000018619001 262864330.287952482700 1 60323.514935417 2024-01-14T12:21:30.420047+00:00 19994330.287825122476 27870000.000042531639 262864330.287863969803 1 60323.514947023 2024-01-14T12:21:31.422804+00:00 19994330.287821587175 27870000.000025983900 262864330.287843883038 1 60323.514958559 2024-01-14T12:21:32.419499+00:00 19994330.287873063236 27870000.000027697533 262864330.287897050381 1 60323.514970168 2024-01-14T12:21:33.422453+00:00 19994330.288125827909 27870000.000015478581 262864330.288137614727 1 60323.514981727 2024-01-14T12:21:34.421178+00:00 19994330.288074556738 27869999.999969672412 262864330.288040518761 1 60323.514993296 2024-01-14T12:21:35.420722+00:00 19994330.287906259298 27869999.999953549355 262864330.287856101990 1 60323.515004876 2024-01-14T12:21:36.421313+00:00 19994330.287990193814 27869999.999991398305 262864330.287977874279 1 60323.515016452 2024-01-14T12:21:37.421486+00:00 19994330.288048531860 27870000.000010896474 262864330.288055747747 1 60323.515028072 2024-01-14T12:21:38.425367+00:00 19994330.287933517247 27870000.000030729920 262864330.287960559130 1 60323.515039662 2024-01-14T12:21:39.426770+00:00 19994330.288099262863 27870000.000046078116 262864330.288141638041 1 60323.515051273 2024-01-14T12:21:40.429967+00:00 19994330.287978284061 27870000.000012300909 262864330.287986904383 1 60323.515062790 2024-01-14T12:21:41.425074+00:00 19994330.287889756262 27870000.000035051256 262864330.287921100855 1 60323.515074349 2024-01-14T12:21:42.423740+00:00 19994330.288010131568 27870000.000023696572 262864330.288030117750 1 60323.515085933 2024-01-14T12:21:43.424613+00:00 19994330.287743013352 27869999.999990172684 262864330.287729471922 1 60323.515097503 2024-01-14T12:21:44.424249+00:00 19994330.288200773299 27869999.999996609986 262864330.288193672895 1 60323.515109041 2024-01-14T12:21:45.421163+00:00 19994330.287996586412 27869999.999977007508 262864330.287969887257 1 60323.515120612 2024-01-14T12:21:46.420893+00:00 19994330.287963975221 27869999.999935790896 262864330.287896096706 1 60323.515132239 2024-01-14T12:21:47.425415+00:00 19994330.288107983768 27869999.999981552362 262864330.288085848093 1 60323.515143946 2024-01-14T12:21:48.436965+00:00 19994330.287957295775 27869999.999971706420 262864330.287925302982 1 60323.515155659 2024-01-14T12:21:49.448950+00:00 19994330.287942387164 27870000.000025231391 262864330.287963926792 1 60323.515166911 2024-01-14T12:21:50.421142+00:00 19994330.287986129522 27869999.999985959381 262864330.287968397141 1 60323.515178547 2024-01-14T12:21:51.426433+00:00 19994330.288067229092 27869999.999997880310 262864330.288061410189 1 60323.515190204 2024-01-14T12:21:52.433639+00:00 19994330.287735272199 27870000.000011011958 262864330.287742614746 1 60323.515201690 2024-01-14T12:21:53.426008+00:00 19994330.287990923971 27870000.000008501112 262864330.287995725870 1 60323.515213412 2024-01-14T12:21:54.438794+00:00 19994330.288073919713 27870000.000004701316 262864330.288074940443 1 60323.515224887 2024-01-14T12:21:55.430195+00:00 19994330.287849154323 27870000.000006768852 262864330.287852227688 1 60323.515236455 2024-01-14T12:21:56.429714+00:00 19994330.287899937481 27869999.999943789095 262864330.287840038538 1 60323.515247995 2024-01-14T12:21:57.426726+00:00 19994330.288304664195 27870000.000023745000 262864330.288324713707 1 60323.515259494 2024-01-14T12:21:58.420264+00:00 19994330.287988703698 27869999.999940000474 262864330.287925004959 1 60323.515271100 2024-01-14T12:21:59.423030+00:00 19994330.287906043231 27870000.000017154962 262864330.287919521332 1 60323.515282637 2024-01-14T12:22:00.419862+00:00 19994330.287840403616 27870000.000038150698 262864330.287874847651 1 60323.515294239 2024-01-14T12:22:01.422298+00:00 19994330.287892829627 27870000.000007715076 262864330.287896841764 1 60323.515305916 2024-01-14T12:22:02.431154+00:00 19994330.288197424263 27870000.000079859048 262864330.288273602724 1 60323.515317470 2024-01-14T12:22:03.429391+00:00 19994330.287872090936 27870000.000064417720 262864330.287932813168 1 60323.515329059 2024-01-14T12:22:04.430666+00:00 19994330.287920791656 27870000.000008698553 262864330.287925809622 1 60323.515340572 2024-01-14T12:22:05.425422+00:00 19994330.287951134145 27870000.000000022352 262864330.287947475910 1 60323.515352166 2024-01-14T12:22:06.427137+00:00 19994330.288318011910 27869999.999960098416 262864330.288274407387 1 60323.515363739 2024-01-14T12:22:07.427036+00:00 19994330.287667591125 27869999.999985016882 262864330.287648916245 1 60323.515375393 2024-01-14T12:22:08.433979+00:00 19994330.288208886981 27869999.999936614186 262864330.288141787052 1 60323.515386926 2024-01-14T12:22:09.430385+00:00 19994330.288192465901 27869999.999996509403 262864330.288185298443 1 60323.515398515 2024-01-14T12:22:10.431714+00:00 19994330.288019683212 27869999.999956469983 262864330.287972450256 1 60323.515410114 2024-01-14T12:22:11.433863+00:00 19994330.287932302803 27870000.000024545938 262864330.287953168154 1 60323.515421624 2024-01-14T12:22:12.428337+00:00 19994330.288085535169 27869999.999994158745 262864330.288075983524 1 60323.515433187 2024-01-14T12:22:13.427305+00:00 19994330.287935320288 27870000.000026877970 262864330.287958502769 1 60323.515445002 2024-01-14T12:22:14.448225+00:00 19994330.287918809801 27870000.000019896775 262864330.287935018539 1 60323.515456343 2024-01-14T12:22:15.428046+00:00 19994330.287919152528 27870000.000039048493 262864330.287954509258 1 60323.515467880 2024-01-14T12:22:16.424875+00:00 19994330.288098655641 27870000.000007189810 262864330.288102149963 1 60323.515479420 2024-01-14T12:22:17.421927+00:00 19994330.288025751710 27869999.999962147325 262864330.287984192371 1 60323.515491018 2024-01-14T12:22:18.423949+00:00 19994330.287963315845 27869999.999970778823 262864330.287930428982 1 60323.515502649 2024-01-14T12:22:19.428895+00:00 19994330.287868697196 27869999.999988127500 262864330.287853151560 1 60323.515514178 2024-01-14T12:22:20.425004+00:00 19994330.287950932980 27869999.999977488071 262864330.287924736738 1 60323.515525698 2024-01-14T12:22:21.420262+00:00 19994330.287783648819 27869999.999941457063 262864330.287721425295 1 60323.515537334 2024-01-14T12:22:22.425673+00:00 19994330.287911914289 27870000.000009417534 262864330.287917643785 1 60323.515548904 2024-01-14T12:22:23.425297+00:00 19994330.288250047714 27870000.000041693449 262864330.288288056850 1 60323.515560414 2024-01-14T12:22:24.419730+00:00 19994330.287838131189 27870000.000093590468 262864330.287928014994 1 60323.515572062 2024-01-14T12:22:25.426161+00:00 19994330.288113977760 27870000.000011999160 262864330.288122296333 1 60323.515583577 2024-01-14T12:22:26.421067+00:00 19994330.287856433541 27870000.000032220036 262864330.287884950638 1 60323.515595272 2024-01-14T12:22:27.431476+00:00 19994330.288044083863 27869999.999972600490 262864330.288013011217 1 60323.515606712 2024-01-14T12:22:28.419910+00:00 19994330.287886820734 27869999.999942224473 262864330.287825345993 1 60323.515618377 2024-01-14T12:22:29.427754+00:00 19994330.288137514144 27869999.999981839210 262864330.288115680218 1 60323.515629903 2024-01-14T12:22:30.423655+00:00 19994330.287950795144 27869999.999997898936 262864330.287945002317 1 60323.515641472 2024-01-14T12:22:31.423183+00:00 19994330.287865560502 27869999.999939810485 262864330.287801653147 1 60323.515653049 2024-01-14T12:22:32.423447+00:00 19994330.288300573826 27870000.000013060868 262864330.288309931755 1 60323.515664629 2024-01-14T12:22:33.423939+00:00 19994330.287791512907 27870000.000032886863 262864330.287820726633 1 60323.515676241 2024-01-14T12:22:34.427219+00:00 19994330.288104280829 27870000.000042103231 262864330.288142681122 1 60323.515687735 2024-01-14T12:22:35.420302+00:00 19994330.287958715111 27870000.000046152622 262864330.288001179695 1 60323.515699347 2024-01-14T12:22:36.423545+00:00 19994330.287871800363 27870000.000020839274 262864330.287888944149 1 60323.515710967 2024-01-14T12:22:37.427529+00:00 19994330.287744671106 27869999.999966450036 262864330.287707418203 1 60323.515722541 2024-01-14T12:22:38.427553+00:00 19994330.287986710668 27870000.000030599535 262864330.288013637066 1 60323.515734074 2024-01-14T12:22:39.424001+00:00 19994330.288185883313 27869999.999969217926 262864330.288151413202 1 60323.515745660 2024-01-14T12:22:40.425065+00:00 19994330.287851888686 27869999.999953981489 262864330.287802189589 1 60323.515757195 2024-01-14T12:22:41.421619+00:00 19994330.288310937583 27869999.999980714172 262864330.288287967443 1 60323.515768793 2024-01-14T12:22:42.423706+00:00 19994330.287889860570 27869999.999962601811 262864330.287848770618 1 60323.515780334 2024-01-14T12:22:43.420837+00:00 19994330.287657041103 27869999.999970749021 262864330.287624090910 1 60323.515791970 2024-01-14T12:22:44.426207+00:00 19994330.288262292743 27869999.999985907227 262864330.288244485855 1 60323.515803534 2024-01-14T12:22:45.425333+00:00 19994330.287967242301 27870000.000066503882 262864330.288030058146 1 60323.515815091 2024-01-14T12:22:46.423841+00:00 19994330.288268391043 27869999.999989051372 262864330.288253754377 1 60323.515826720 2024-01-14T12:22:47.428574+00:00 19994330.288170345128 27870000.000043611974 262864330.288210242987 1 60323.515838438 2024-01-14T12:22:48.441065+00:00 19994330.287750996649 27869999.999996963888 262864330.287744253874 1 60323.515849843 2024-01-14T12:22:49.426447+00:00 19994330.287936933339 27869999.999955046922 262864330.287888288498 1 60323.515861466 2024-01-14T12:22:50.430661+00:00 19994330.288066081703 27869999.999969482422 262864330.288031876087 1 60323.515873073 2024-01-14T12:22:51.433476+00:00 19994330.287982475013 27869999.999966274947 262864330.287945032120 1 60323.515884669 2024-01-14T12:22:52.435340+00:00 19994330.287706725299 27869999.999970268458 262864330.287673294544 1 60323.515896196 2024-01-14T12:22:53.431275+00:00 19994330.287872787565 27869999.999969281256 262864330.287838369608 1 60323.515907750 2024-01-14T12:22:54.429650+00:00 19994330.287893906236 27870000.000004798174 262864330.287895023823 1 60323.515919297 2024-01-14T12:22:55.427248+00:00 19994330.288032475859 27870000.000060550869 262864330.288089334965 1 60323.515930896 2024-01-14T12:22:56.429385+00:00 19994330.287965927273 27870000.000048048794 262864330.288010269403 1 60323.515942471 2024-01-14T12:22:57.429461+00:00 19994330.288094565272 27870000.000065188855 262864330.288156032562 1 60323.515954082 2024-01-14T12:22:58.432661+00:00 19994330.288021594286 27869999.999982565641 262864330.288000464439 1 60323.515965649 2024-01-14T12:22:59.432113+00:00 19994330.287914514542 27869999.999975569546 262864330.287886381149 1 60323.515977187 2024-01-14T12:23:00.428925+00:00 19994330.287983596325 27869999.999934371561 262864330.287914276123 1 60323.515988731 2024-01-14T12:23:01.426394+00:00 19994330.287939000875 27869999.999973706901 262864330.287909030914 1 60323.516000275 2024-01-14T12:23:02.423705+00:00 19994330.288185700774 27869999.999970763922 262864330.288152754307 1 60323.516011858 2024-01-14T12:23:03.424549+00:00 19994330.287835314870 27869999.999987922609 262864330.287819564342 1 60323.516023410 2024-01-14T12:23:04.422648+00:00 19994330.287880618125 27869999.999982520938 262864330.287859469652 1 60323.516034976 2024-01-14T12:23:05.421908+00:00 19994330.288094546646 27870000.000023126602 262864330.288113981485 1 60323.516046568 2024-01-14T12:23:06.423503+00:00 19994330.288076356053 27869999.999982707202 262864330.288055360317 1 60323.516058151 2024-01-14T12:23:07.424255+00:00 19994330.288082119077 27870000.000055309385 262864330.288133740425 1 60323.516069674 2024-01-14T12:23:08.419854+00:00 19994330.287825785577 27870000.000019468367 262864330.287841558456 1 60323.516081329 2024-01-14T12:23:09.426838+00:00 19994330.287870299071 27869999.999999038875 262864330.287865638733 1 60323.516092827 2024-01-14T12:23:10.420243+00:00 19994330.287954900414 27869999.999986782670 262864330.287937968969 1 60323.516104405 2024-01-14T12:23:11.420596+00:00 19994330.287995912135 27869999.999955110252 262864330.287947326899 1 60323.516116041 2024-01-14T12:23:12.425972+00:00 19994330.288014050573 27869999.999981585890 262864330.287991940975 1 60323.516127720 2024-01-14T12:23:13.435021+00:00 19994330.287983555347 27869999.999929957092 262864330.287909835577 1 60323.516139318 2024-01-14T12:23:14.437068+00:00 19994330.288167282939 27869999.999958191067 262864330.288121759892 1 60323.516150816 2024-01-14T12:23:15.430521+00:00 19994330.287932626903 27869999.999985471368 262864330.287914395332 1 60323.516162434 2024-01-14T12:23:16.434287+00:00 19994330.287985555828 27870000.000015471131 262864330.287997335196 1 60323.516173933 2024-01-14T12:23:17.427818+00:00 19994330.287897564471 27870000.000007666647 262864330.287901520729 1 60323.516185652 2024-01-14T12:23:18.440339+00:00 19994330.287970654666 27870000.000043164939 262864330.288010120392 1 60323.516197024 2024-01-14T12:23:19.422871+00:00 19994330.288065709174 27870000.000077944249 262864330.288139939308 1 60323.516208556 2024-01-14T12:23:20.419287+00:00 19994330.287770882249 27869999.999990377575 262864330.287757575512 1 60323.516220309 2024-01-14T12:23:21.434724+00:00 19994330.288144633174 27870000.000023022294 262864330.288163959980 1 60323.516231938 2024-01-14T12:23:22.439432+00:00 19994330.287896279246 27869999.999926760793 262864330.287819325924 1 60323.516243421 2024-01-14T12:23:23.431531+00:00 19994330.288050327450 27869999.999965567142 262864330.288012206554 1 60323.516254989 2024-01-14T12:23:24.431051+00:00 19994330.287967517972 27870000.000020749867 262864330.287984549999 1 60323.516266609 2024-01-14T12:23:25.435020+00:00 19994330.288034524769 27869999.999994054437 262864330.288024872541 1 60323.516278212 2024-01-14T12:23:26.437550+00:00 19994330.288108449429 27870000.000028915703 262864330.288133651018 1 60323.516289640 2024-01-14T12:23:27.424872+00:00 19994330.287854265422 27869999.999965477735 262864330.287816047668 1 60323.516301400 2024-01-14T12:23:28.440984+00:00 19994330.288029797375 27870000.000029634684 262864330.288055717945 1 60323.516312924 2024-01-14T12:23:29.436656+00:00 19994330.288099229336 27870000.000032704324 262864330.288128226995 1 60323.516324557 2024-01-14T12:23:30.441710+00:00 19994330.287718620151 27870000.000021193177 262864330.287736117840 1 60323.516335981 2024-01-14T12:23:31.428782+00:00 19994330.287969615310 27870000.000016197562 262864330.287982136011 1 60323.516347559 2024-01-14T12:23:32.429122+00:00 19994330.287937004119 27870000.000005543232 262864330.287938863039 1 60323.516359105 2024-01-14T12:23:33.426703+00:00 19994330.288041274995 27869999.999986689538 262864330.288024246693 1 60323.516370790 2024-01-14T12:23:34.436281+00:00 19994330.287977699190 27869999.999987930059 262864330.287961930037 1 60323.516382303 2024-01-14T12:23:35.430956+00:00 19994330.287851773202 27869999.999903023243 262864330.287751108408 1 60323.516393899 2024-01-14T12:23:36.432916+00:00 19994330.288055069745 27869999.999988045543 262864330.288039416075 1 60323.516405558 2024-01-14T12:23:37.440187+00:00 19994330.287837632000 27869999.999977979809 262864330.287811905146 1 60323.516417064 2024-01-14T12:23:38.434349+00:00 19994330.287762869149 27869999.999998096377 262864330.287757277489 1 60323.516428492 2024-01-14T12:23:39.421724+00:00 19994330.288183249533 27870000.000041700900 262864330.288221240044 1 60323.516440126 2024-01-14T12:23:40.426893+00:00 19994330.288049262017 27870000.000014718622 262864330.288060277700 1 60323.516451689 2024-01-14T12:23:41.425929+00:00 19994330.288033381104 27870000.000019390136 262864330.288049101830 1 60323.516463251 2024-01-14T12:23:42.424903+00:00 19994330.287963092327 27870000.000030111521 262864330.287989497185 1 60323.516474835 2024-01-14T12:23:43.425766+00:00 19994330.288057953119 27869999.999984789640 262864330.288039058447 1 60323.516486652 2024-01-14T12:23:44.446759+00:00 19994330.287872597575 27869999.999977983534 262864330.287846863270 1 60323.516498027 2024-01-14T12:23:45.429576+00:00 19994330.287858445197 27869999.999991863966 262864330.287846624851 1 60323.516509818 2024-01-14T12:23:46.448295+00:00 19994330.288045182824 27869999.999972004443 262864330.288013517857 1 60323.516521182 2024-01-14T12:23:47.430163+00:00 19994330.287965651602 27870000.000013329089 262864330.287975281477 1 60323.516532787 2024-01-14T12:23:48.432768+00:00 19994330.288006246090 27870000.000025499612 262864330.288028061390 1 60323.516544235 2024-01-14T12:23:49.421935+00:00 19994330.287828188390 27870000.000044055283 262864330.287868529558 1 60323.516555896 2024-01-14T12:23:50.429413+00:00 19994330.287979193032 27870000.000046547502 262864330.288022041321 1 60323.516567433 2024-01-14T12:23:51.426190+00:00 19994330.287834510207 27869999.999999817461 262864330.287830650806 1 60323.516579074 2024-01-14T12:23:52.432020+00:00 19994330.287759006023 27870000.000045191497 262864330.287800490856 1 60323.516590646 2024-01-14T12:23:53.431815+00:00 19994330.288040198386 27870000.000001527369 262864330.288038015366 1 60323.516602152 2024-01-14T12:23:54.425885+00:00 19994330.288021191955 27869999.999938797206 262864330.287956297398 1 60323.516613896 2024-01-14T12:23:55.440606+00:00 19994330.287963271141 27869999.999934982508 262864330.287894546986 1 60323.516625379 2024-01-14T12:23:56.432711+00:00 19994330.287963382900 27869999.999952219427 262864330.287911921740 1 60323.516637066 2024-01-14T12:23:57.442549+00:00 19994330.287862852216 27869999.999972596765 262864330.287831723690 1 60323.516648533 2024-01-14T12:23:58.433278+00:00 19994330.288194980472 27870000.000002149493 262864330.288193434477 1 60323.516660378 2024-01-14T12:23:59.456706+00:00 19994330.287849567831 27869999.999993707985 262864330.287839591503 1 60323.516671642 2024-01-14T12:24:00.429867+00:00 19994330.287720203400 27870000.000039145350 262864330.287755668163 1 60323.516683375 2024-01-14T12:24:01.443552+00:00 19994330.288193289191 27870000.000038884580 262864330.288228482008 1 60323.516694849 2024-01-14T12:24:02.434954+00:00 19994330.287892863154 27869999.999987624586 262864330.287876784801 1 60323.516706274 2024-01-14T12:24:03.422067+00:00 19994330.287987660617 27870000.000016350299 262864330.288000315428 1 60323.516717932 2024-01-14T12:24:04.429290+00:00 19994330.288156200200 27870000.000046081841 262864330.288198590279 1 60323.516729468 2024-01-14T12:24:05.425987+00:00 19994330.287785440683 27869999.999996785074 262864330.287778526545 1 60323.516741054 2024-01-14T12:24:06.427069+00:00 19994330.287858176976 27869999.999990385026 262864330.287844866514 1 60323.516752668 2024-01-14T12:24:07.430515+00:00 19994330.288130283356 27869999.999973326921 262864330.288099914789 1 60323.516764096 2024-01-14T12:24:08.417896+00:00 19994330.288103487343 27869999.999971050769 262864330.288070857525 1 60323.516775813 2024-01-14T12:24:09.430251+00:00 19994330.287768576294 27870000.000026714057 262864330.287791579962 1 60323.516787325 2024-01-14T12:24:10.424889+00:00 19994330.287847805768 27869999.999986648560 262864330.287830770016 1 60323.516798902 2024-01-14T12:24:11.425136+00:00 19994330.287933018059 27869999.999965161085 262864330.287894487381 1 60323.516810445 2024-01-14T12:24:12.422482+00:00 19994330.288063973188 27870000.000008173287 262864330.288068443537 1 60323.516822047 2024-01-14T12:24:13.424820+00:00 19994330.288188550621 27870000.000040017068 262864330.288224875927 1 60323.516833607 2024-01-14T12:24:14.423671+00:00 19994330.287906773388 27870000.000022627413 262864330.287925690413 1 60323.516845342 2024-01-14T12:24:15.437562+00:00 19994330.287768546492 27870000.000002056360 262864330.287766903639 1 60323.516856839 2024-01-14T12:24:16.430939+00:00 19994330.288196075708 27870000.000005487353 262864330.288197875023 1 60323.516868290 2024-01-14T12:24:17.420248+00:00 19994330.288039661944 27869999.999939847738 262864330.287975817919 1 60323.516879920 2024-01-14T12:24:18.425061+00:00 19994330.287821915001 27869999.999972470105 262864330.287790685892 1 60323.516891551 2024-01-14T12:24:19.430016+00:00 19994330.287882123142 27870000.000026091933 262864330.287904530764 1 60323.516903028 2024-01-14T12:24:20.421589+00:00 19994330.287916712463 27870000.000035982579 262864330.287948995829 1 60323.516914603 2024-01-14T12:24:21.421690+00:00 19994330.288140352815 27869999.999944105744 262864330.288080751896 1 60323.516926263 2024-01-14T12:24:22.429067+00:00 19994330.288178607821 27869999.999979231507 262864330.288154125214 1 60323.516937776 2024-01-14T12:24:23.423887+00:00 19994330.287827715278 27870000.000014126301 262864330.287838160992 1 60323.516949343 2024-01-14T12:24:24.423217+00:00 19994330.288210775703 27870000.000033482909 262864330.288240581751 1 60323.516960886 2024-01-14T12:24:25.420552+00:00 19994330.288315124810 27870000.000032402575 262864330.288343816996 1 60323.516972472 2024-01-14T12:24:26.421595+00:00 19994330.287948872894 27870000.000025048852 262864330.287970215082 1 60323.516984033 2024-01-14T12:24:27.420493+00:00 19994330.287855736911 27869999.999987900257 262864330.287839949131 1 60323.516995618 2024-01-14T12:24:28.421357+00:00 19994330.287776432931 27870000.000000972301 262864330.287773728371 1 60323.517007265 2024-01-14T12:24:29.427665+00:00 19994330.288023531437 27869999.999979533255 262864330.287999361753 1 60323.517018779 2024-01-14T12:24:30.422479+00:00 19994330.288198508322 27869999.999984603375 262864330.288179397583 1 60323.517030364 2024-01-14T12:24:31.423438+00:00 19994330.287888422608 27869999.999963056296 262864330.287847757339 1 60323.517041969 2024-01-14T12:24:32.426134+00:00 19994330.288246359676 27870000.000009134412 262864330.288251787424 1 60323.517053492 2024-01-14T12:24:33.421747+00:00 19994330.287982095033 27870000.000002399087 262864330.287980794907 1 60323.517065042 2024-01-14T12:24:34.419654+00:00 19994330.288107857108 27870000.000010926276 262864330.288115084171 1 60323.517076693 2024-01-14T12:24:35.426219+00:00 19994330.287921410054 27870000.000049054623 262864330.287966758013 1 60323.517088263 2024-01-14T12:24:36.425913+00:00 19994330.287984471768 27870000.000044353306 262864330.288025110960 1 60323.517099779 2024-01-14T12:24:37.420891+00:00 19994330.288022339344 27870000.000056330115 262864330.288074970245 1 60323.517111345 2024-01-14T12:24:38.420209+00:00 19994330.287955701351 27869999.999971590936 262864330.287923604250 1 60323.517122926 2024-01-14T12:24:39.420817+00:00 19994330.287890631706 27869999.999955404550 262864330.287842363119 1 60323.517134516 2024-01-14T12:24:40.422187+00:00 19994330.288001190871 27869999.999955240637 262864330.287952721119 1 60323.517146076 2024-01-14T12:24:41.420973+00:00 19994330.288195010275 27869999.999983802438 262864330.288175106049 1 60323.517157635 2024-01-14T12:24:42.419665+00:00 19994330.287889096886 27869999.999957948923 262864330.287843346596 1 60323.517169263 2024-01-14T12:24:43.424352+00:00 19994330.288047716022 27870000.000005200505 262864330.288049221039 1 60323.517180960 2024-01-14T12:24:44.434893+00:00 19994330.287821806967 27870000.000014655292 262864330.287832766771 1 60323.517192490 2024-01-14T12:24:45.431187+00:00 19994330.288043983281 27870000.000066306442 262864330.288106590509 1 60323.517204112 2024-01-14T12:24:46.435304+00:00 19994330.288114242256 27869999.999993734062 262864330.288104295731 1 60323.517215599 2024-01-14T12:24:47.427788+00:00 19994330.287819456309 27870000.000045470893 262864330.287861227989 1 60323.517227316 2024-01-14T12:24:48.440117+00:00 19994330.288176741451 27870000.000031352043 262864330.288204401731 1 60323.517238740 2024-01-14T12:24:49.427144+00:00 19994330.288053199649 27869999.999982424080 262864330.288031935692 1 60323.517250416 2024-01-14T12:24:50.435968+00:00 19994330.287598609924 27869999.999990731478 262864330.287585645914 1 60323.517261990 2024-01-14T12:24:51.435917+00:00 19994330.288080856204 27869999.999997097999 262864330.288074254990 1 60323.517273466 2024-01-14T12:24:52.427453+00:00 19994330.287850294262 27870000.000001579523 262864330.287848174572 1 60323.517285053 2024-01-14T12:24:53.428547+00:00 19994330.288207229227 27869999.999978601933 262864330.288182139397 1 60323.517296593 2024-01-14T12:24:54.425615+00:00 19994330.287854425609 27870000.000025972724 262864330.287876725197 1 60323.517308212 2024-01-14T12:24:55.429534+00:00 19994330.287778783590 27870000.000005353242 262864330.287780463696 1 60323.517319905 2024-01-14T12:24:56.439759+00:00 19994330.287952542305 27870000.000086080283 262864330.288034915924 1 60323.517331331 2024-01-14T12:24:57.426979+00:00 19994330.288237709552 27870000.000048141927 262864330.288282155991 1 60323.517343032 2024-01-14T12:24:58.437988+00:00 19994330.288097180426 27869999.999981086701 262864330.288074553013 1 60323.517354471 2024-01-14T12:24:59.426296+00:00 19994330.287770003080 27869999.999999780208 262864330.287766098976 1 60323.517366156 2024-01-14T12:25:00.435832+00:00 19994330.287967387587 27870000.000009834766 262864330.287973523140 1 60323.517377584 2024-01-14T12:25:01.423237+00:00 19994330.287809573114 27869999.999963130802 262864330.287769019604 1 60323.517389248 2024-01-14T12:25:02.431049+00:00 19994330.288002125919 27869999.999977711588 262864330.287976145744 1 60323.517400743 2024-01-14T12:25:03.424154+00:00 19994330.287716798484 27869999.999942768365 262864330.287655889988 1 60323.517412436 2024-01-14T12:25:04.434457+00:00 19994330.288153607398 27870000.000017780811 262864330.288167715073 1 60323.517423978 2024-01-14T12:25:05.431660+00:00 19994330.287999831140 27870000.000024147332 262864330.288020282984 1 60323.517435434 2024-01-14T12:25:06.421493+00:00 19994330.287745065987 27869999.999993134290 262864330.287734508514 1 60323.517447023 2024-01-14T12:25:07.422765+00:00 19994330.288113132119 27869999.999998454005 262864330.288107872009 1 60323.517458550 2024-01-14T12:25:08.418703+00:00 19994330.288051668555 27870000.000045798719 262864330.288093775511 1 60323.517470189 2024-01-14T12:25:09.424350+00:00 19994330.287735667080 27869999.999979913235 262864330.287711888552 1 60323.517481817 2024-01-14T12:25:10.429036+00:00 19994330.288252674043 27870000.000015296042 262864330.288264274597 1 60323.517493330 2024-01-14T12:25:11.423734+00:00 19994330.287909403443 27870000.000011101365 262864330.287916779518 1 60323.517504886 2024-01-14T12:25:12.422174+00:00 19994330.288040094078 27869999.999953418970 262864330.287989825010 1 60323.517516469 2024-01-14T12:25:13.422872+00:00 19994330.288005139679 27869999.999980702996 262864330.287982136011 1 60323.517528051 2024-01-14T12:25:14.423597+00:00 19994330.288008175790 27869999.999998811632 262864330.288003295660 1 60323.517539658 2024-01-14T12:25:15.426415+00:00 19994330.288190912455 27870000.000004984438 262864330.288192182779 1 60323.517551164 2024-01-14T12:25:16.420577+00:00 19994330.288014862686 27869999.999980103225 262864330.287991255522 1 60323.517562745 2024-01-14T12:25:17.421154+00:00 19994330.287886943668 27870000.000015091151 262864330.287898331881 1 60323.517574350 2024-01-14T12:25:18.423892+00:00 19994330.288243785501 27869999.999992080033 262864330.288232147694 1 60323.517585934 2024-01-14T12:25:19.424719+00:00 19994330.287887427956 27870000.000009763986 262864330.287893503904 1 60323.517597493 2024-01-14T12:25:20.423381+00:00 19994330.287806026638 27869999.999990545213 262864330.287792891264 1 60323.517609034 2024-01-14T12:25:21.420567+00:00 19994330.287673600018 27869999.999981366098 262864330.287651270628 1 60323.517620621 2024-01-14T12:25:22.421643+00:00 19994330.288023497909 27870000.000043027103 262864330.288062840700 1 60323.517632229 2024-01-14T12:25:23.424596+00:00 19994330.288019884378 27869999.999966617674 262864330.287982821465 1 60323.517643762 2024-01-14T12:25:24.421048+00:00 19994330.287939902395 27869999.999997805804 262864330.287934005260 1 60323.517655364 2024-01-14T12:25:25.423468+00:00 19994330.288262709975 27869999.999977998435 262864330.288237035275 1 60323.517666914 2024-01-14T12:25:26.421325+00:00 19994330.287715844810 27869999.999992966652 262864330.287705123425 1 60323.517678480 2024-01-14T12:25:27.420668+00:00 19994330.287829782814 27870000.000043470412 262864330.287869572639 1 60323.517690069 2024-01-14T12:25:28.421979+00:00 19994330.288136262447 27870000.000015757978 262864330.288148343563 1 60323.517701737 2024-01-14T12:25:29.430062+00:00 19994330.287922486663 27869999.999997522682 262864330.287916302681 1 60323.517713211 2024-01-14T12:25:30.421393+00:00 19994330.287974465638 27870000.000016316772 262864330.287987112999 1 60323.517724806 2024-01-14T12:25:31.423254+00:00 19994330.287977106869 27870000.000026617199 262864330.288000017405 1 60323.517736416 2024-01-14T12:25:32.426368+00:00 19994330.288053687662 27870000.000002052635 262864330.288052052259 1 60323.517747964 2024-01-14T12:25:33.424101+00:00 19994330.287972044200 27869999.999951224774 262864330.287919551134 1 60323.517759529 2024-01-14T12:25:34.423351+00:00 19994330.288040149957 27869999.999963395298 262864330.287999868393 1 60323.517771063 2024-01-14T12:25:35.419855+00:00 19994330.287870772183 27870000.000005956739 262864330.287873029709 1 60323.517782635 2024-01-14T12:25:36.419675+00:00 19994330.287879135460 27869999.999958511442 262864330.287833958864 1 60323.517794278 2024-01-14T12:25:37.425627+00:00 19994330.287956234068 27869999.999978277832 262864330.287930816412 1 60323.517805905 2024-01-14T12:25:38.430195+00:00 19994330.287928760052 27869999.999981999397 262864330.287907063961 1 60323.517817401 2024-01-14T12:25:39.423447+00:00 19994330.288076747209 27869999.999996915460 262864330.288069963455 1 60323.517829092 2024-01-14T12:25:40.433549+00:00 19994330.287985712290 27870000.000032164156 262864330.288014173508 1 60323.517840662 2024-01-14T12:25:41.433196+00:00 19994330.287889465690 27870000.000032994896 262864330.287918746471 1 60323.517852213 2024-01-14T12:25:42.431206+00:00 19994330.287815019488 27870000.000008866191 262864330.287820219994 1 60323.517863687 2024-01-14T12:25:43.422518+00:00 19994330.288037847728 27869999.999996602535 262864330.288030743599 1 60323.517875353 2024-01-14T12:25:44.430487+00:00 19994330.287973146886 27869999.999980285764 262864330.287949711084 1 60323.517886824 2024-01-14T12:25:45.421557+00:00 19994330.287641037256 27869999.999956656247 262864330.287594020367 1 60323.517898454 2024-01-14T12:25:46.426419+00:00 19994330.287943996489 27869999.999956011772 262864330.287896305323 1 60323.517910092 2024-01-14T12:25:47.431938+00:00 19994330.288081936538 27869999.999977242202 262864330.288055479527 1 60323.517921644 2024-01-14T12:25:48.430035+00:00 19994330.287903528661 27869999.999986778945 262864330.287886589766 1 60323.517933188 2024-01-14T12:25:49.427426+00:00 19994330.287864986807 27870000.000038731843 262864330.287900030613 1 60323.517944803 2024-01-14T12:25:50.431040+00:00 19994330.288210354745 27870000.000082194805 262864330.288288861513 1 60323.517956515 2024-01-14T12:25:51.442916+00:00 19994330.287995085120 27870000.000048756599 262864330.288040161133 1 60323.517967970 2024-01-14T12:25:52.432621+00:00 19994330.287814501673 27870000.000002212822 262864330.287813007832 1 60323.517979597 2024-01-14T12:25:53.437176+00:00 19994330.288112625480 27870000.000020030886 262864330.288128972054 1 60323.517991161 2024-01-14T12:25:54.436322+00:00 19994330.288005780429 27869999.999996259809 262864330.287998318672 1 60323.518002814 2024-01-14T12:25:55.443089+00:00 19994330.287885032594 27869999.999967940152 262864330.287849277258 1 60323.518014298 2024-01-14T12:25:56.435385+00:00 19994330.287901025265 27869999.999985199422 262864330.287882506847 1 60323.518025794 2024-01-14T12:25:57.428602+00:00 19994330.287706848234 27869999.999953951687 262864330.287657111883 1 60323.518037378 2024-01-14T12:25:58.429489+00:00 19994330.287883717567 27869999.999985486269 262864330.287865519524 1 60323.518049236 2024-01-14T12:25:59.453986+00:00 19994330.287838064134 27870000.000018969178 262864330.287853330374 1 60323.518060539 2024-01-14T12:26:00.430614+00:00 19994330.288152728230 27870000.000059206039 262864330.288208246231 1 60323.518072118 2024-01-14T12:26:01.430973+00:00 19994330.287823118269 27870000.000052813441 262864330.287872225046 1 60323.518083687 2024-01-14T12:26:02.430550+00:00 19994330.287916563451 27869999.999986227602 262864330.287899106741 1 60323.518095165 2024-01-14T12:26:03.422219+00:00 19994330.287850182503 27869999.999991163611 262864330.287837654352 1 60323.518106828 2024-01-14T12:26:04.429892+00:00 19994330.288074772805 27869999.999986961484 262864330.288058012724 1 60323.518118292 2024-01-14T12:26:05.420394+00:00 19994330.288049753755 27869999.999991603196 262864330.288037657738 1 60323.518129935 2024-01-14T12:26:06.426357+00:00 19994330.288004323840 27869999.999962706119 262864330.287963330746 1 60323.518141527 2024-01-14T12:26:07.427934+00:00 19994330.287957966328 27869999.999966520816 262864330.287920802832 1 60323.518153050 2024-01-14T12:26:08.423562+00:00 19994330.287901636213 27870000.000000908971 262864330.287898838520 1 60323.518164586 2024-01-14T12:26:09.420243+00:00 19994330.287768710405 27870000.000008877367 262864330.287773907185 1 60323.518176273 2024-01-14T12:26:10.429951+00:00 19994330.288154512644 27870000.000002950430 262864330.288153767586 1 60323.518187860 2024-01-14T12:26:11.431129+00:00 19994330.288016170263 27870000.000005558133 262864330.288018018007 1 60323.518199408 2024-01-14T12:26:12.428893+00:00 19994330.288076326251 27870000.000033523887 262864330.288106143475 1 60323.518211067 2024-01-14T12:26:13.436210+00:00 19994330.287891365588 27870000.000022485852 262864330.287910133600 1 60323.518222543 2024-01-14T12:26:14.427727+00:00 19994330.288006704301 27869999.999995283782 262864330.287998288870 1 60323.518234057 2024-01-14T12:26:15.422500+00:00 19994330.287915740162 27869999.999966874719 262864330.287878900766 1 60323.518245639 2024-01-14T12:26:16.423225+00:00 19994330.288022436202 27869999.999995741993 262864330.288014471531 1 60323.518257188 2024-01-14T12:26:17.421070+00:00 19994330.287979412824 27870000.000008966774 262864330.287984699011 1 60323.518268802 2024-01-14T12:26:18.424526+00:00 19994330.287925597280 27869999.999938875437 262864330.287860780954 1 60323.518280390 2024-01-14T12:26:19.425696+00:00 19994330.288035277277 27869999.999962560833 262864330.287994146347 1 60323.518292024 2024-01-14T12:26:20.430846+00:00 19994330.287831392139 27870000.000006753951 262864330.287834465504 1 60323.518303547 2024-01-14T12:26:21.426486+00:00 19994330.287821050733 27870000.000051055104 262864330.287868410349 1 60323.518315126 2024-01-14T12:26:22.426857+00:00 19994330.287904426455 27870000.000021338463 262864330.287922084332 1 60323.518326628 2024-01-14T12:26:23.420630+00:00 19994330.288248389959 27870000.000025831163 262864330.288270533085 1 60323.518338311 2024-01-14T12:26:24.430029+00:00 19994330.288123417646 27869999.999961629510 262864330.288081347942 1 60323.518349872 2024-01-14T12:26:25.428947+00:00 19994330.287983827293 27870000.000017695129 262864330.287997841835 1 60323.518361356 2024-01-14T12:26:26.421168+00:00 19994330.287937320769 27869999.999982923269 262864330.287916541100 1 60323.518372929 2024-01-14T12:26:27.421024+00:00 19994330.287992618978 27869999.999984037131 262864330.287972956896 1 60323.518384553 2024-01-14T12:26:28.425380+00:00 19994330.288005653769 27869999.999998375773 262864330.288000345230 1 60323.518396093 2024-01-14T12:26:29.422378+00:00 19994330.287808164954 27870000.000002160668 262864330.287806630135 1 60323.518407660 2024-01-14T12:26:30.421781+00:00 19994330.288061484694 27869999.999989479780 262864330.288047254086 1 60323.518419269 2024-01-14T12:26:31.424904+00:00 19994330.287866890430 27869999.999990705401 262864330.287853896618 1 60323.518430820 2024-01-14T12:26:32.422849+00:00 19994330.288097325712 27870000.000037055463 262864330.288130670786 1 60323.518442364 2024-01-14T12:26:33.420230+00:00 19994330.287504106760 27870000.000041764230 262864330.287542164326 1 60323.518454003 2024-01-14T12:26:34.425818+00:00 19994330.288408968598 27870000.000044465065 262864330.288449734449 1 60323.518465513 2024-01-14T12:26:35.420357+00:00 19994330.288028314710 27870000.000009912997 262864330.288034558296 1 60323.518477194 2024-01-14T12:26:36.429599+00:00 19994330.288012683392 27870000.000005032867 262864330.288014024496 1 60323.518488728 2024-01-14T12:26:37.426080+00:00 19994330.288019184023 27869999.999966681004 262864330.287982165813 1 60323.518500397 2024-01-14T12:26:38.434340+00:00 19994330.287926204503 27869999.999996952713 262864330.287919461727 1 60323.518511878 2024-01-14T12:26:39.426267+00:00 19994330.287853248417 27869999.999956946820 262864330.287806481123 1 60323.518523459 2024-01-14T12:26:40.426866+00:00 19994330.288207408041 27869999.999957114458 262864330.288160830736 1 60323.518534982 2024-01-14T12:26:41.422435+00:00 19994330.288116499782 27869999.999976187944 262864330.288088977337 1 60323.518546539 2024-01-14T12:26:42.421010+00:00 19994330.287917397916 27869999.999976158142 262864330.287889868021 1 60323.518558161 2024-01-14T12:26:43.425113+00:00 19994330.288000736386 27869999.999980602413 262864330.287977635860 1 60323.518569772 2024-01-14T12:26:44.428264+00:00 19994330.288052938879 27870000.000057555735 262864330.288106799126 1 60323.518581490 2024-01-14T12:26:45.440690+00:00 19994330.287923447788 27870000.000063601881 262864330.287983357906 1 60323.518592954 2024-01-14T12:26:46.431174+00:00 19994330.288011044264 27870000.000025711954 262864330.288033068180 1 60323.518604569 2024-01-14T12:26:47.434753+00:00 19994330.287961341441 27869999.999967347831 262864330.287924975157 1 60323.518616124 2024-01-14T12:26:48.433070+00:00 19994330.287876982242 27869999.999963127077 262864330.287836432457 1 60323.518627940 2024-01-14T12:26:49.454013+00:00 19994330.287959396839 27870000.000008504838 262864330.287964195013 1 60323.518639212 2024-01-14T12:26:50.427941+00:00 19994330.288027729839 27869999.999966669828 262864330.287990719080 1 60323.518650800 2024-01-14T12:26:51.429131+00:00 19994330.287922825664 27869999.999996338040 262864330.287915468216 1 60323.518662385 2024-01-14T12:26:52.430046+00:00 19994330.288158569485 27869999.999966353178 262864330.288121223450 1 60323.518674110 2024-01-14T12:26:53.443064+00:00 19994330.287847157568 27869999.999977987260 262864330.287821441889 1 60323.518685712 2024-01-14T12:26:54.445474+00:00 19994330.287969112396 27870000.000066801906 262864330.288032233715 1 60323.518697048 2024-01-14T12:26:55.424907+00:00 19994330.288126204163 27870000.000002391636 262864330.288124889135 1 60323.518708807 2024-01-14T12:26:56.440978+00:00 19994330.287853486836 27870000.000044491142 262864330.287894278765 1 60323.518720200 2024-01-14T12:26:57.425324+00:00 19994330.287701614201 27870000.000017736107 262864330.287715643644 1 60323.518731936 2024-01-14T12:26:58.439273+00:00 19994330.287821002305 27869999.999981425703 262864330.287798732519 1 60323.518743306 2024-01-14T12:26:59.421629+00:00 19994330.287972338498 27869999.999995272607 262864330.287963896990 1 60323.518755059 2024-01-14T12:27:00.437096+00:00 19994330.287837170064 27869999.999994624406 262864330.287828117609 1 60323.518766759 2024-01-14T12:27:01.448022+00:00 19994330.287911809981 27869999.999983061105 262864330.287891179323 1 60323.518778013 2024-01-14T12:27:02.420312+00:00 19994330.287979569286 27869999.999985199422 262864330.287961065769 1 60323.518789607 2024-01-14T12:27:03.422044+00:00 19994330.287939861417 27870000.000002119690 262864330.287938296795 1 60323.518801204 2024-01-14T12:27:04.424040+00:00 19994330.287798587233 27870000.000042896718 262864330.287837773561 1 60323.518812732 2024-01-14T12:27:05.420051+00:00 19994330.287975113839 27869999.999997314066 262864330.287968724966 1 60323.518824379 2024-01-14T12:27:06.426348+00:00 19994330.288029417396 27870000.000050198287 262864330.288075923920 1 60323.518835886 2024-01-14T12:27:07.420607+00:00 19994330.288149185479 27870000.000009242445 262864330.288154721260 1 60323.518847483 2024-01-14T12:27:08.422541+00:00 19994330.288033045828 27869999.999991271645 262864330.288020610809 1 60323.518859052 2024-01-14T12:27:09.422099+00:00 19994330.287972431630 27870000.000037536025 262864330.288006275892 1 60323.518870630 2024-01-14T12:27:10.422436+00:00 19994330.287944383919 27869999.999946221709 262864330.287886917591 1 60323.518882194 2024-01-14T12:27:11.421530+00:00 19994330.287912670523 27870000.000043112785 262864330.287952095270 1 60323.518893901 2024-01-14T12:27:12.433082+00:00 19994330.288009744138 27869999.999943234026 262864330.287949264050 1 60323.518905485 2024-01-14T12:27:13.433855+00:00 19994330.287917908281 27869999.999958451837 262864330.287872672081 1 60323.518917020 2024-01-14T12:27:14.430556+00:00 19994330.287994533777 27869999.999969460070 262864330.287960290909 1 60323.518928571 2024-01-14T12:27:15.428546+00:00 19994330.287933949381 27870000.000037461519 262864330.287967711687 1 60323.518940134 2024-01-14T12:27:16.427521+00:00 19994330.287943169475 27870000.000038351864 262864330.287977814674 1 60323.518951776 2024-01-14T12:27:17.433382+00:00 19994330.288016013801 27870000.000051788986 262864330.288064122200 1 60323.518963364 2024-01-14T12:27:18.434637+00:00 19994330.287912968546 27870000.000023867935 262864330.287933140993 1 60323.518975027 2024-01-14T12:27:19.442359+00:00 19994330.287942688912 27869999.999986074865 262864330.287925064564 1 60323.518986479 2024-01-14T12:27:20.431804+00:00 19994330.288119480014 27869999.999970939010 262864330.288086712360 1 60323.518998134 2024-01-14T12:27:21.438824+00:00 19994330.288023881614 27870000.000019486994 262864330.288039684296 1 60323.519009511 2024-01-14T12:27:22.421738+00:00 19994330.287936117500 27869999.999957215041 262864330.287889629602 1 60323.519021155 2024-01-14T12:27:23.427772+00:00 19994330.287940222770 27870000.000024296343 262864330.287960827351 1 60323.519032674 2024-01-14T12:27:24.423035+00:00 19994330.287889841944 27869999.999933991581 262864330.287820130587 1 60323.519044269 2024-01-14T12:27:25.424880+00:00 19994330.288044545799 27869999.999926421791 262864330.287967264652 1 60323.519055828 2024-01-14T12:27:26.423557+00:00 19994330.288053367287 27870000.000017136335 262864330.288066804409 1 60323.519067429 2024-01-14T12:27:27.425905+00:00 19994330.287734542042 27870000.000042222440 262864330.287773072720 1 60323.519079064 2024-01-14T12:27:28.431095+00:00 19994330.288037098944 27870000.000021558255 262864330.288054943085 1 60323.519090834 2024-01-14T12:27:29.448023+00:00 19994330.287808507681 27870000.000017561018 262864330.287822365761 1 60323.519102187 2024-01-14T12:27:30.428946+00:00 19994330.287896778435 27870000.000008847564 262864330.287901937962 1 60323.519113714 2024-01-14T12:27:31.424882+00:00 19994330.287848729640 27870000.000002942979 262864330.287847995758 1 60323.519125513 2024-01-14T12:27:32.444335+00:00 19994330.288072545081 27869999.999996595085 262864330.288065463305 1 60323.519136839 2024-01-14T12:27:33.422900+00:00 19994330.287797473371 27869999.999991573393 262864330.287785351276 1 60323.519148541 2024-01-14T12:27:34.433954+00:00 19994330.288129203022 27869999.999965045601 262864330.288090556860 1 60323.519160098 2024-01-14T12:27:35.432456+00:00 19994330.287820272148 27869999.999984942377 262864330.287801533937 1 60323.519171589 2024-01-14T12:27:36.425311+00:00 19994330.287922624499 27869999.999972093850 262864330.287891030312 1 60323.519183270 2024-01-14T12:27:37.434549+00:00 19994330.287920869887 27869999.999977629632 262864330.287894785404 1 60323.519194819 2024-01-14T12:27:38.432360+00:00 19994330.287993185222 27870000.000018868595 262864330.288008362055 1 60323.519206269 2024-01-14T12:27:39.421592+00:00 19994330.288152001798 27870000.000092029572 262864330.288240343332 1 60323.519217981 2024-01-14T12:27:40.433600+00:00 19994330.288045812398 27870000.000055085868 262864330.288097202778 1 60323.519229531 2024-01-14T12:27:41.431494+00:00 19994330.288009967655 27870000.000048510730 262864330.288054794073 1 60323.519241222 2024-01-14T12:27:42.441567+00:00 19994330.287733554840 27870000.000034485012 262864330.287764340639 1 60323.519252643 2024-01-14T12:27:43.428353+00:00 19994330.287917315960 27870000.000005103648 262864330.287918716669 1 60323.519264295 2024-01-14T12:27:44.435065+00:00 19994330.288080379367 27869999.999978017062 262864330.288054704666 1 60323.519275806 2024-01-14T12:27:45.429685+00:00 19994330.288002979010 27869999.999928362668 262864330.287927627563 1 60323.519287365 2024-01-14T12:27:46.428375+00:00 19994330.287973545492 27869999.999984350055 262864330.287954211235 1 60323.519299071 2024-01-14T12:27:47.439777+00:00 19994330.287841606885 27869999.999990917742 262864330.287828832865 1 60323.519310591 2024-01-14T12:27:48.435059+00:00 19994330.288066804409 27869999.999999042600 262864330.288062155247 1 60323.519322091 2024-01-14T12:27:49.428683+00:00 19994330.287843767554 27870000.000020097941 262864330.287860155106 1 60323.519333672 2024-01-14T12:27:50.429265+00:00 19994330.287869364023 27870000.000031445175 262864330.287897109985 1 60323.519345276 2024-01-14T12:27:51.431799+00:00 19994330.287929106504 27870000.000030715019 262864330.287956148386 1 60323.519356786 2024-01-14T12:27:52.426355+00:00 19994330.288277637213 27870000.000041034073 262864330.288314968348 1 60323.519368303 2024-01-14T12:27:53.421435+00:00 19994330.287824351341 27869999.999990917742 262864330.287811577320 1 60323.519380022 2024-01-14T12:27:54.433921+00:00 19994330.288090307266 27869999.999984115362 262864330.288070738316 1 60323.519391687 2024-01-14T12:27:55.441706+00:00 19994330.287787221372 27869999.999936293811 262864330.287719815969 1 60323.519403097 2024-01-14T12:27:56.427565+00:00 19994330.287842273712 27869999.999942030758 262864330.287780612707 1 60323.519414771 2024-01-14T12:27:57.436195+00:00 19994330.287879407406 27869999.999953124672 262864330.287828832865 1 60323.519426252 2024-01-14T12:27:58.428198+00:00 19994330.287788882852 27870000.000010188669 262864330.287795364857 1 60323.519438325 2024-01-14T12:27:59.471317+00:00 19994330.287829518318 27870000.000041306019 262864330.287867128849 1 60323.519449354 2024-01-14T12:28:00.424163+00:00 19994330.288171622902 27870000.000024244189 262864330.288192182779 1 60323.519461097 2024-01-14T12:28:01.438821+00:00 19994330.288306806237 27870000.000032119453 262864330.288335233927 1 60323.519472580 2024-01-14T12:28:02.430940+00:00 19994330.287974841893 27870000.000021569431 262864330.287992715836 1 60323.519484037 2024-01-14T12:28:03.420812+00:00 19994330.287926726043 27870000.000013671815 262864330.287936717272 1 60323.519495736 2024-01-14T12:28:04.431626+00:00 19994330.288015186787 27869999.999981880188 262864330.287993371487 1 60323.519507188 2024-01-14T12:28:05.421091+00:00 19994330.287950195372 27870000.000031400472 262864330.287977904081 1 60323.519518788 2024-01-14T12:28:06.423332+00:00 19994330.287869278342 27869999.999967910349 262864330.287833482027 1 60323.519530407 2024-01-14T12:28:07.427182+00:00 19994330.288030799478 27869999.999988507479 262864330.288015604019 1 60323.519541941 2024-01-14T12:28:08.423707+00:00 19994330.287908881903 27869999.999996788800 262864330.287901967764 1 60323.519553488 2024-01-14T12:28:09.421361+00:00 19994330.288045641035 27869999.999977409840 262864330.288019359112 1 60323.519565094 2024-01-14T12:28:10.424110+00:00 19994330.287961460650 27869999.999974101782 262864330.287931859493 1 60323.519576670 2024-01-14T12:28:11.424276+00:00 19994330.287940606475 27869999.999983087182 262864330.287919998169 1 60323.519588217 2024-01-14T12:28:12.421972+00:00 19994330.288066145033 27870000.000011473894 262864330.288073927164 1 60323.519599793 2024-01-14T12:28:13.422104+00:00 19994330.287947509438 27870000.000013031065 262864330.287956833839 1 60323.519611388 2024-01-14T12:28:14.423970+00:00 19994330.288005229086 27870000.000017158687 262864330.288018703461 1 60323.519622929 2024-01-14T12:28:15.421111+00:00 19994330.288023203611 27870000.000011831522 262864330.288031339645 1 60323.519634515 2024-01-14T12:28:16.422112+00:00 19994330.287869278342 27869999.999958217144 262864330.287823796272 1 60323.519646081 2024-01-14T12:28:17.421414+00:00 19994330.287795100361 27869999.999997168779 262864330.287788569927 1 60323.519657672 2024-01-14T12:28:18.422919+00:00 19994330.287948608398 27869999.999964311719 262864330.287909209728 1 60323.519669509 2024-01-14T12:28:19.445541+00:00 19994330.288043905050 27870000.000008985400 262864330.288049221039 1 60323.519680817 2024-01-14T12:28:20.422582+00:00 19994330.288120772690 27869999.999956134707 262864330.288073211908 1 60323.519692423 2024-01-14T12:28:21.425332+00:00 19994330.288047265261 27870000.000016119331 262864330.288059681654 1 60323.519703933 2024-01-14T12:28:22.419822+00:00 19994330.287964474410 27869999.999966010451 262864330.287926793098 1 60323.519715505 2024-01-14T12:28:23.419643+00:00 19994330.288133740425 27870000.000028461218 262864330.288158506155 1 60323.519727138 2024-01-14T12:28:24.424735+00:00 19994330.287800434977 27870000.000032305717 262864330.287829041481 1 60323.519738683 2024-01-14T12:28:25.422205+00:00 19994330.288158368319 27870000.000008132309 262864330.288162797689 1 60323.519750244 2024-01-14T12:28:26.421043+00:00 19994330.287728782743 27869999.999993901700 262864330.287718981504 1 60323.519761848 2024-01-14T12:28:27.423652+00:00 19994330.288105618209 27869999.999994117767 262864330.288096040487 1 60323.519773376 2024-01-14T12:28:28.419662+00:00 19994330.288038905710 27869999.999975766987 262864330.288010984659 1 60323.519784980 2024-01-14T12:28:29.422320+00:00 19994330.288126710802 27869999.999962527305 262864330.288085550070 1 60323.519796513 2024-01-14T12:28:30.418724+00:00 19994330.287891130894 27870000.000005234033 262864330.287892669439 1 60323.519808117 2024-01-14T12:28:31.421345+00:00 19994330.287975367159 27870000.000011239201 262864330.287982910872 1 60323.519819703 2024-01-14T12:28:32.422344+00:00 19994330.287821464241 27869999.999993950129 262864330.287811726332 1 60323.519831379 2024-01-14T12:28:33.431170+00:00 19994330.287967804819 27870000.000008556992 262864330.287972658873 1 60323.519842914 2024-01-14T12:28:34.427790+00:00 19994330.288061525673 27870000.000047333539 262864330.288105159998 1 60323.519854449 2024-01-14T12:28:35.424355+00:00 19994330.287701934576 27870000.000039093196 262864330.287737339735 1 60323.519866046 2024-01-14T12:28:36.426399+00:00 19994330.288438100368 27869999.999981313944 262864330.288415730000 1 60323.519877587 2024-01-14T12:28:37.423503+00:00 19994330.287905935198 27870000.000049307942 262864330.287951529026 1 60323.519889146 2024-01-14T12:28:38.422204+00:00 19994330.288120497018 27869999.999987412244 262864330.288104236126 1 60323.519900801 2024-01-14T12:28:39.429170+00:00 19994330.287918880582 27869999.999970771372 262864330.287885963917 1 60323.519912368 2024-01-14T12:28:40.428619+00:00 19994330.288174379617 27870000.000013161451 262864330.288183867931 1 60323.519923909 2024-01-14T12:28:41.425754+00:00 19994330.287792492658 27869999.999987374991 262864330.287776172161 1 60323.519935525 2024-01-14T12:28:42.429390+00:00 19994330.287907987833 27870000.000005833805 262864330.287910133600 1 60323.519947018 2024-01-14T12:28:43.422318+00:00 19994330.287814460695 27869999.999983496964 262864330.287794262171 1 60323.519958595 2024-01-14T12:28:44.422576+00:00 19994330.288073468953 27869999.999993965030 262864330.288063764572 1 60323.519970177 2024-01-14T12:28:45.423325+00:00 19994330.287812437862 27870000.000043280423 262864330.287852019072 1 60323.519981705 2024-01-14T12:28:46.419258+00:00 19994330.288061760366 27870000.000034950674 262864330.288093030453 1 60323.519993289 2024-01-14T12:28:47.420197+00:00 19994330.287934370339 27870000.000045709312 262864330.287976384163 1 60323.520004890 2024-01-14T12:28:48.422539+00:00 19994330.288287870586 27869999.999974559993 262864330.288258731365 1 60323.520016533 2024-01-14T12:28:49.428446+00:00 19994330.287892669439 27869999.999951627105 262864330.287840604782 1 60323.520028013 2024-01-14T12:28:50.420316+00:00 19994330.287979196757 27869999.999926008284 262864330.287901490927 1 60323.520039587 2024-01-14T12:28:51.420363+00:00 19994330.287956211716 27870000.000028461218 262864330.287980973721 1 60323.520051183 2024-01-14T12:28:52.422213+00:00 19994330.287737954408 27869999.999999385327 262864330.287733644247 1 60323.520062770 2024-01-14T12:28:53.423287+00:00 19994330.287918120623 27869999.999987956136 262864330.287902384996 1 60323.520074305 2024-01-14T12:28:54.419960+00:00 19994330.288096632808 27870000.000029187649 262864330.288122117519 1 60323.520085942 2024-01-14T12:28:55.425390+00:00 19994330.287956379354 27870000.000063870102 262864330.288016557693 1 60323.520097627 2024-01-14T12:28:56.434992+00:00 19994330.288046151400 27869999.999921076000 262864330.287963539362 1 60323.520109148 2024-01-14T12:28:57.430356+00:00 19994330.287664137781 27870000.000066172332 262864330.287726610899 1 60323.520120721 2024-01-14T12:28:58.430316+00:00 19994330.288018442690 27869999.999984662980 262864330.287999391556 1 60323.520132532 2024-01-14T12:28:59.450780+00:00 19994330.288226503879 27869999.999947536737 262864330.288170367479 1 60323.520143923 2024-01-14T12:29:00.434959+00:00 19994330.288014266640 27870000.000044461340 262864330.288055032492 1 60323.520155428 2024-01-14T12:29:01.428973+00:00 19994330.288022264838 27870000.000014767051 262864330.288033366203 1 60323.520166970 2024-01-14T12:29:02.426198+00:00 19994330.287867587060 27869999.999962754548 262864330.287826627493 1 60323.520178516 2024-01-14T12:29:03.423828+00:00 19994330.287981539965 27869999.999981559813 262864330.287959396839 1 60323.520190057 2024-01-14T12:29:04.420935+00:00 19994330.288111507893 27870000.000006191432 262864330.288114011288 1 60323.520201660 2024-01-14T12:29:05.423435+00:00 19994330.288176704198 27869999.999992635101 262864330.288165658712 1 60323.520213224 2024-01-14T12:29:06.422503+00:00 19994330.287713073194 27870000.000005759299 262864330.287715137005 1 60323.520224790 2024-01-14T12:29:07.421811+00:00 19994330.287999983877 27870000.000002615154 262864330.287998914719 1 60323.520236350 2024-01-14T12:29:08.420600+00:00 19994330.288211744279 27869999.999983385205 262864330.288191407919 1 60323.520247982 2024-01-14T12:29:09.425679+00:00 19994330.288046788424 27870000.000052519143 262864330.288095593452 1 60323.520259534 2024-01-14T12:29:10.423684+00:00 19994330.287742160261 27870000.000006273389 262864330.287744730711 1 60323.520271109 2024-01-14T12:29:11.423872+00:00 19994330.288242630661 27869999.999990303069 262864330.288229256868 1 60323.520282760 2024-01-14T12:29:12.430449+00:00 19994330.287744466215 27870000.000013139099 262864330.287753909826 1 60323.520294257 2024-01-14T12:29:13.423743+00:00 19994330.287913959473 27870000.000011794269 262864330.287922054529 1 60323.520306014 2024-01-14T12:29:14.439608+00:00 19994330.287964645773 27869999.999957732856 262864330.287918686867 1 60323.520317414 2024-01-14T12:29:15.424544+00:00 19994330.287999369204 27870000.000019926578 262864330.288015604019 1 60323.520329109 2024-01-14T12:29:16.435042+00:00 19994330.288165230304 27870000.000037524849 262864330.288199067116 1 60323.520340749 2024-01-14T12:29:17.440691+00:00 19994330.288008470088 27870000.000025480986 262864330.288030266762 1 60323.520352227 2024-01-14T12:29:18.432387+00:00 19994330.287767056376 27870000.000022843480 262864330.287786185741 1 60323.520363674 2024-01-14T12:29:19.421496+00:00 19994330.287989336997 27869999.999998755753 262864330.287984400988 1 60323.520375295 2024-01-14T12:29:20.425467+00:00 19994330.287974987179 27870000.000050622970 262864330.288021922112 1 60323.520386824 2024-01-14T12:29:21.421620+00:00 19994330.287883423269 27870000.000013705343 262864330.287893444300 1 60323.520398390 2024-01-14T12:29:22.420960+00:00 19994330.288180831820 27869999.999953828752 262864330.288130968809 1 60323.520410194 2024-01-14T12:29:23.440769+00:00 19994330.288085617125 27869999.999909836799 262864330.287991762161 1 60323.520421620 2024-01-14T12:29:24.427996+00:00 19994330.287946972996 27869999.999962888658 262864330.287906169891 1 60323.520433338 2024-01-14T12:29:25.440408+00:00 19994330.288087800145 27870000.000023104250 262864330.288107216358 1 60323.520444806 2024-01-14T12:29:26.431221+00:00 19994330.288002789021 27870000.000027481467 262864330.288026571274 1 60323.520456424 2024-01-14T12:29:27.435011+00:00 19994330.288148120046 27870000.000006262213 262864330.288150668144 1 60323.520467980 2024-01-14T12:29:28.433509+00:00 19994330.287716791034 27870000.000018380582 262864330.287731468678 1 60323.520479435 2024-01-14T12:29:29.423144+00:00 19994330.287851646543 27870000.000040937215 262864330.287888884544 1 60323.520491184 2024-01-14T12:29:30.438250+00:00 19994330.288137808442 27869999.999998971820 262864330.288133084774 1 60323.520502734 2024-01-14T12:29:31.436215+00:00 19994330.287792734802 27870000.000044427812 262864330.287833482027 1 60323.520514437 2024-01-14T12:29:32.447391+00:00 19994330.287793081254 27870000.000000238419 262864330.287789613008 1 60323.520525863 2024-01-14T12:29:33.434574+00:00 19994330.287996269763 27869999.999959528446 262864330.287952095270 1 60323.520537329 2024-01-14T12:29:34.425240+00:00 19994330.288050610572 27869999.999948516488 262864330.287995427847 1 60323.520548881 2024-01-14T12:29:35.423320+00:00 19994330.287966948003 27869999.999966442585 262864330.287929683924 1 60323.520560507 2024-01-14T12:29:36.427785+00:00 19994330.288004670292 27870000.000045828521 262864330.288046807051 1 60323.520572054 2024-01-14T12:29:37.425486+00:00 19994330.287988066673 27870000.000008895993 262864330.287993252277 1 60323.520583720 2024-01-14T12:29:38.433453+00:00 19994330.288113079965 27870000.000022485852 262864330.288131862879 1 60323.520595184 2024-01-14T12:29:39.423883+00:00 19994330.287868995219 27869999.999989062548 262864330.287854373455 1 60323.520606802 2024-01-14T12:29:40.427655+00:00 19994330.288000255823 27870000.000078871846 262864330.288075417280 1 60323.520618387 2024-01-14T12:29:41.428603+00:00 19994330.288170807064 27869999.999957155436 262864330.288124263287 1 60323.520630001 2024-01-14T12:29:42.432064+00:00 19994330.287907294929 27870000.000064332038 262864330.287967950106 1 60323.520641492 2024-01-14T12:29:43.424911+00:00 19994330.287957780063 27870000.000034492463 262864330.287988573313 1 60323.520653096 2024-01-14T12:29:44.427465+00:00 19994330.287990078330 27869999.999986115843 262864330.287972509861 1 60323.520664695 2024-01-14T12:29:45.429651+00:00 19994330.288037218153 27869999.999950140715 262864330.287983655930 1 60323.520676313 2024-01-14T12:29:46.433387+00:00 19994330.287957709283 27869999.999980233610 262864330.287934243679 1 60323.520687803 2024-01-14T12:29:47.426140+00:00 19994330.287807673216 27870000.000018030405 262864330.287822008133 1 60323.520699375 2024-01-14T12:29:48.425988+00:00 19994330.288092650473 27870000.000066086650 262864330.288155049086 1 60323.520711161 2024-01-14T12:29:49.444278+00:00 19994330.288271058351 27870000.000026751310 262864330.288294136524 1 60323.520722552 2024-01-14T12:29:50.428528+00:00 19994330.288042932749 27870000.000009633601 262864330.288048863411 1 60323.520734374 2024-01-14T12:29:51.449960+00:00 19994330.287927176803 27870000.000018522143 262864330.287942022085 1 60323.520745716 2024-01-14T12:29:52.429859+00:00 19994330.288202915341 27870000.000018063933 262864330.288217276335 1 60323.520757210 2024-01-14T12:29:53.422944+00:00 19994330.287785295397 27869999.999977413565 262864330.287759006023 1 60323.520768921 2024-01-14T12:29:54.434800+00:00 19994330.288145616651 27870000.000037632883 262864330.288179576397 1 60323.520780358 2024-01-14T12:29:55.422874+00:00 19994330.287940319628 27869999.999978050590 262864330.287914693356 1 60323.520792059 2024-01-14T12:29:56.433871+00:00 19994330.287957750261 27870000.000001151115 262864330.287955224514 1 60323.520803499 2024-01-14T12:29:57.422328+00:00 19994330.287820756435 27869999.999968051910 262864330.287785112858 1 60323.520815223 2024-01-14T12:29:58.435281+00:00 19994330.287948869169 27869999.999999191612 262864330.287944376469 1 60323.520826678 2024-01-14T12:29:59.424975+00:00 19994330.288037672639 27869999.999965384603 262864330.287999331951 1 60323.520838290 2024-01-14T12:30:00.428251+00:00 19994330.288161031902 27870000.000037442893 262864330.288194775581 1 60323.520849898 2024-01-14T12:30:01.431247+00:00 19994330.287993777543 27870000.000000495464 262864330.287990599871 1 60323.520861583 2024-01-14T12:30:02.440768+00:00 19994330.287939541042 27869999.999998915941 262864330.287934780121 1 60323.520873173 2024-01-14T12:30:03.442153+00:00 19994330.287881206721 27869999.999994866550 262864330.287872374058 1 60323.520884767 2024-01-14T12:30:04.443903+00:00 19994330.288027592003 27870000.000041030347 262864330.288064926863 1 60323.520896174 2024-01-14T12:30:05.429457+00:00 19994330.287812110037 27870000.000028133392 262864330.287836551666 1 60323.520907782 2024-01-14T12:30:06.432315+00:00 19994330.287873294204 27869999.999985359609 262864330.287854969501 1 60323.520919302 2024-01-14T12:30:07.427727+00:00 19994330.288207508624 27869999.999957494438 262864330.288161307573 1 60323.520930893 2024-01-14T12:30:08.429117+00:00 19994330.288197163492 27869999.999950967729 262864330.288144439459 1 60323.520942412 2024-01-14T12:30:09.424423+00:00 19994330.287757895887 27869999.999979227781 262864330.287733435631 1 60323.520953998 2024-01-14T12:30:10.425478+00:00 19994330.287730857730 27870000.000013124198 262864330.287740290165 1 60323.520965526 2024-01-14T12:30:11.421420+00:00 19994330.288191054016 27870000.000014521182 262864330.288201868534 1 60323.520977213 2024-01-14T12:30:12.431216+00:00 19994330.288139987737 27870000.000056885183 262864330.288193196058 1 60323.520988667 2024-01-14T12:30:13.420815+00:00 19994330.287770204246 27869999.999998003244 262864330.287764519453 1 60323.521000407 2024-01-14T12:30:14.435169+00:00 19994330.288031447679 27869999.999967623502 262864330.287995398045 1 60323.521011829 2024-01-14T12:30:15.422069+00:00 19994330.288184996694 27869999.999973166734 262864330.288154482841 1 60323.521023506 2024-01-14T12:30:16.430891+00:00 19994330.288098275661 27869999.999958336353 262864330.288052916527 1 60323.521035057 2024-01-14T12:30:17.428872+00:00 19994330.287912487984 27869999.999970920384 262864330.287879705429 1 60323.521046550 2024-01-14T12:30:18.421897+00:00 19994330.287835229188 27870000.000014308840 262864330.287845849991 1 60323.521058115 2024-01-14T12:30:19.421157+00:00 19994330.287914101034 27869999.999999918044 262864330.287910312414 1 60323.521069838 2024-01-14T12:30:20.434032+00:00 19994330.288050770760 27870000.000016525388 262864330.288063585758 1 60323.521081264 2024-01-14T12:30:21.421186+00:00 19994330.287961952388 27869999.999998919666 262864330.287957191467 1 60323.521092829 2024-01-14T12:30:22.420436+00:00 19994330.288068074733 27870000.000012714416 262864330.288077116013 1 60323.521104490 2024-01-14T12:30:23.427914+00:00 19994330.287982996553 27870000.000038046390 262864330.288017362356 1 60323.521116042 2024-01-14T12:30:24.426038+00:00 19994330.287849407643 27870000.000003933907 262864330.287849634886 1 60323.521127573 2024-01-14T12:30:25.422274+00:00 19994330.288216978312 27869999.999993603677 262864330.288206875324 1 60323.521139265 2024-01-14T12:30:26.432522+00:00 19994330.287715397775 27869999.999973058701 262864330.287684768438 1 60323.521150790 2024-01-14T12:30:27.428220+00:00 19994330.288011375815 27869999.999974969774 262864330.287982642651 1 60323.521162361 2024-01-14T12:30:28.427982+00:00 19994330.287822704762 27869999.999965678900 262864330.287784665823 1 60323.521173898 2024-01-14T12:30:29.424769+00:00 19994330.287915721536 27869999.999972388148 262864330.287884414196 1 60323.521185454 2024-01-14T12:30:30.423169+00:00 19994330.288103513420 27870000.000008087605 262864330.288107901812 1 60323.521197046 2024-01-14T12:30:31.424812+00:00 19994330.287912294269 27869999.999958269298 262864330.287866890430 1 60323.521208597 2024-01-14T12:30:32.422808+00:00 19994330.287991032004 27870000.000026412308 262864330.288013756275 1 60323.521220167 2024-01-14T12:30:33.422398+00:00 19994330.288029175252 27870000.000082679093 262864330.288108140230 1 60323.521231735 2024-01-14T12:30:34.421913+00:00 19994330.288033351302 27870000.000040978193 262864330.288070619106 1 60323.521243304 2024-01-14T12:30:35.421428+00:00 19994330.287758801132 27869999.999977909029 262864330.287733018398 1 60323.521255041 2024-01-14T12:30:36.435511+00:00 19994330.288114272058 27870000.000018648803 262864330.288129240274 1 60323.521266506 2024-01-14T12:30:37.426138+00:00 19994330.288232848048 27870000.000031284988 262864330.288260459900 1 60323.521278028 2024-01-14T12:30:38.421609+00:00 19994330.287846554071 27869999.999975159764 262864330.287818014622 1 60323.521289614 2024-01-14T12:30:39.422680+00:00 19994330.287938464433 27869999.999994371086 262864330.287929147482 1 60323.521301170 2024-01-14T12:30:40.421062+00:00 19994330.287893526256 27869999.999988924712 262864330.287878751755 1 60323.521312765 2024-01-14T12:30:41.422900+00:00 19994330.287724725902 27869999.999949309975 262864330.287670344114 1 60323.521324330 2024-01-14T12:30:42.422093+00:00 19994330.288228351623 27869999.999963510782 262864330.288188189268 1 60323.521335930 2024-01-14T12:30:43.424346+00:00 19994330.288049362600 27870000.000036668032 262864330.288082331419 1 60323.521347513 2024-01-14T12:30:44.425117+00:00 19994330.288014497608 27870000.000007290393 262864330.288018107414 1 60323.521359046 2024-01-14T12:30:45.421561+00:00 19994330.287862516940 27870000.000050596893 262864330.287909418344 1 60323.521370698 2024-01-14T12:30:46.428308+00:00 19994330.287928819656 27870000.000003777444 262864330.287928909063 1 60323.521382241 2024-01-14T12:30:47.425630+00:00 19994330.288024216890 27869999.999977335334 262864330.287997871637 1 60323.521393818 2024-01-14T12:30:48.425912+00:00 19994330.287960041314 27869999.999960012734 262864330.287916362286 1 60323.521405752 2024-01-14T12:30:49.456965+00:00 19994330.287766020745 27869999.999948069453 262864330.287710398436 1 60323.521417047 2024-01-14T12:30:50.432858+00:00 19994330.287860911340 27869999.999960403889 262864330.287817597389 1 60323.521428640 2024-01-14T12:30:51.434467+00:00 19994330.288127414882 27869999.999997116625 262864330.288120836020 1 60323.521440176 2024-01-14T12:30:52.431252+00:00 19994330.288018699735 27870000.000043455511 262864330.288058459759 1 60323.521451694 2024-01-14T12:30:53.426394+00:00 19994330.287813995034 27869999.999988343567 262864330.287798643112 1 60323.521463323 2024-01-14T12:30:54.431090+00:00 19994330.288000367582 27870000.000041924417 262864330.288038611412 1 60323.521475112 2024-01-14T12:30:55.449657+00:00 19994330.288092762232 27869999.999972242862 262864330.288061320782 1 60323.521486490 2024-01-14T12:30:56.432757+00:00 19994330.288046091795 27870000.000080015510 262864330.288122415543 1 60323.521498070 2024-01-14T12:30:57.433254+00:00 19994330.287922684103 27869999.999980714172 262864330.287899702787 1 60323.521509574 2024-01-14T12:30:58.427171+00:00 19994330.287805408239 27869999.999981604517 262864330.287783324718 1 60323.521521186 2024-01-14T12:30:59.430421+00:00 19994330.288006700575 27869999.999996569008 262864330.287999570370 1 60323.521532826 2024-01-14T12:31:00.436185+00:00 19994330.287980396301 27869999.999937526882 262864330.287914246321 1 60323.521544527 2024-01-14T12:31:01.447174+00:00 19994330.287904553115 27870000.000004950911 262864330.287905812263 1 60323.521555830 2024-01-14T12:31:02.423695+00:00 19994330.287957780063 27869999.999909311533 262864330.287863403559 1 60323.521567377 2024-01-14T12:31:03.421363+00:00 19994330.287954773754 27870000.000057287514 262864330.288008362055 1 60323.521578980 2024-01-14T12:31:04.423827+00:00 19994330.287870604545 27869999.999953921884 262864330.287820845842 1 60323.521590537 2024-01-14T12:31:05.422385+00:00 19994330.287983685732 27870000.000014413148 262864330.287994414568 1 60323.521602090 2024-01-14T12:31:06.420522+00:00 19994330.288104422390 27870000.000032849610 262864330.288133561611 1 60323.521613658 2024-01-14T12:31:07.420100+00:00 19994330.287846397609 27870000.000044371933 262864330.287887066603 1 60323.521625264 2024-01-14T12:31:08.422807+00:00 19994330.287901673466 27869999.999977402389 262864330.287875384092 1 60323.521636859 2024-01-14T12:31:09.424610+00:00 19994330.287886895239 27869999.999991402030 262864330.287874609232 1 60323.521648381 2024-01-14T12:31:10.420110+00:00 19994330.288126599044 27869999.999997597188 262864330.288120478392 1 60323.521660058 2024-01-14T12:31:11.429010+00:00 19994330.287787508219 27869999.999959975481 262864330.287743777037 1 60323.521671685 2024-01-14T12:31:12.433567+00:00 19994330.288067203015 27870000.000005006790 262864330.288068503141 1 60323.521683296 2024-01-14T12:31:13.436802+00:00 19994330.287896152586 27869999.999964535236 262864330.287856996059 1 60323.521694713 2024-01-14T12:31:14.423218+00:00 19994330.287979107350 27870000.000000078231 262864330.287975490093 1 60323.521706300 2024-01-14T12:31:15.424324+00:00 19994330.287934973836 27869999.999968506396 262864330.287899792194 1 60323.521718074 2024-01-14T12:31:16.441549+00:00 19994330.288226071745 27870000.000028427690 262864330.288250803947 1 60323.521729457 2024-01-14T12:31:17.425124+00:00 19994330.288051135838 27870000.000014457852 262864330.288061887026 1 60323.521741027 2024-01-14T12:31:18.424724+00:00 19994330.288154099137 27870000.000064637512 262864330.288215041161 1 60323.521752635 2024-01-14T12:31:19.427706+00:00 19994330.287814512849 27870000.000028617680 262864330.287839412689 1 60323.521764232 2024-01-14T12:31:20.429619+00:00 19994330.287998963147 27870000.000052124262 262864330.288047403097 1 60323.521775900 2024-01-14T12:31:21.437755+00:00 19994330.287865128368 27869999.999966066331 262864330.287827491760 1 60323.521787362 2024-01-14T12:31:22.428066+00:00 19994330.288134958595 27869999.999975971878 262864330.288107246161 1 60323.521798947 2024-01-14T12:31:23.429064+00:00 19994330.288051906973 27869999.999966505915 262864330.288014709949 1 60323.521810696 2024-01-14T12:31:24.444166+00:00 19994330.287933111191 27869999.999976068735 262864330.287905484438 1 60323.521822038 2024-01-14T12:31:25.424102+00:00 19994330.288230609149 27869999.999964524060 262864330.288191437721 1 60323.521833597 2024-01-14T12:31:26.422776+00:00 19994330.287776418030 27870000.000024359673 262864330.287797063589 1 60323.521845272 2024-01-14T12:31:27.431528+00:00 19994330.288144592196 27870000.000036820769 262864330.288177728653 1 60323.521856825 2024-01-14T12:31:28.429685+00:00 19994330.287998739630 27869999.999993938953 262864330.287988990545 1 60323.521868582 2024-01-14T12:31:29.445524+00:00 19994330.287869893014 27869999.999998621643 262864330.287864834070 1 60323.521880017 2024-01-14T12:31:30.433446+00:00 19994330.287774045020 27870000.000038735569 262864330.287809103727 1 60323.521891513 2024-01-14T12:31:31.426714+00:00 19994330.288134038448 27869999.999950304627 262864330.288080632687 1 60323.521903086 2024-01-14T12:31:32.426663+00:00 19994330.288065355271 27869999.999982107431 262864330.288043767214 1 60323.521914613 2024-01-14T12:31:33.422606+00:00 19994330.287768792361 27869999.999989744276 262864330.287754833698 1 60323.521926346 2024-01-14T12:31:34.436292+00:00 19994330.287937235087 27869999.999926757067 262864330.287860274315 1 60323.521937973 2024-01-14T12:31:35.440876+00:00 19994330.287997178733 27870000.000009138137 262864330.288002640009 1 60323.521949365 2024-01-14T12:31:36.425158+00:00 19994330.287738692015 27869999.999987009913 262864330.287721991539 1 60323.521960939 2024-01-14T12:31:37.425155+00:00 19994330.287872590125 27869999.999957196414 262864330.287826091051 1 60323.521972602 2024-01-14T12:31:38.432807+00:00 19994330.288040090352 27869999.999979842454 262864330.288016259670 1 60323.521984258 2024-01-14T12:31:39.439915+00:00 19994330.288060434163 27870000.000047858804 262864330.288104593754 1 60323.521995879 2024-01-14T12:31:40.443903+00:00 19994330.287873648107 27870000.000037863851 262864330.287907809019 1 60323.522007427 2024-01-14T12:31:41.441669+00:00 19994330.288290929049 27869999.999984867871 262864330.288272082806 1 60323.522018937 2024-01-14T12:31:42.436206+00:00 19994330.287790585309 27869999.999991081655 262864330.287777990103 1 60323.522030417 2024-01-14T12:31:43.427997+00:00 19994330.288111437112 27870000.000001221895 262864330.288108974695 1 60323.522042076 2024-01-14T12:31:44.435333+00:00 19994330.287889745086 27870000.000016946346 262864330.287903010845 1 60323.522053612 2024-01-14T12:31:45.432067+00:00 19994330.287962261587 27869999.999968376011 262864330.287926942110 1 60323.522065267 2024-01-14T12:31:46.439091+00:00 19994330.287955813110 27869999.999970935285 262864330.287923067808 1 60323.522076717 2024-01-14T12:31:47.428369+00:00 19994330.288071151823 27870000.000004742295 262864330.288072198629 1 60323.522088342 2024-01-14T12:31:48.432759+00:00 19994330.287941951305 27870000.000005055219 262864330.287943333387 1 60323.522099817 2024-01-14T12:31:49.424223+00:00 19994330.287638910115 27870000.000036641955 262864330.287671864033 1 60323.522111577 2024-01-14T12:31:50.440267+00:00 19994330.288081776351 27870000.000048331916 262864330.288126409054 1 60323.522123081 2024-01-14T12:31:51.434217+00:00 19994330.288032069802 27870000.000034816563 262864330.288063168526 1 60323.522134585 2024-01-14T12:31:52.428158+00:00 19994330.288120575249 27870000.000062037259 262864330.288178920746 1 60323.522146210 2024-01-14T12:31:53.432530+00:00 19994330.287896636873 27869999.999910738319 262864330.287803679705 1 60323.522157706 2024-01-14T12:31:54.425848+00:00 19994330.288061175495 27869999.999939348549 262864330.287996828556 1 60323.522169345 2024-01-14T12:31:55.431386+00:00 19994330.287817727774 27869999.999987903982 262864330.287801921368 1 60323.522180887 2024-01-14T12:31:56.428615+00:00 19994330.287950716913 27869999.999940376729 262864330.287887394428 1 60323.522192607 2024-01-14T12:31:57.441231+00:00 19994330.288122344762 27870000.000007499009 262864330.288126170635 1 60323.522204116 2024-01-14T12:31:58.435572+00:00 19994330.287902064621 27870000.000002142042 262864330.287900507450 1 60323.522215716 2024-01-14T12:31:59.437838+00:00 19994330.287961911410 27869999.999973371625 262864330.287931561470 1 60323.522227129 2024-01-14T12:32:00.423964+00:00 19994330.287988632917 27870000.000069953501 262864330.288054883480 1 60323.522238723 2024-01-14T12:32:01.425631+00:00 19994330.288039218634 27870000.000040672719 262864330.288076192141 1 60323.522250288 2024-01-14T12:32:02.424875+00:00 19994330.287818394601 27870000.000023405999 262864330.287838101387 1 60323.522261938 2024-01-14T12:32:03.431418+00:00 19994330.288150254637 27869999.999943703413 262864330.288090258837 1 60323.522273482 2024-01-14T12:32:04.428813+00:00 19994330.288020491600 27870000.000014163554 262864330.288030952215 1 60323.522285022 2024-01-14T12:32:05.425876+00:00 19994330.288118831813 27869999.999981414527 262864330.288096547127 1 60323.522296620 2024-01-14T12:32:06.427928+00:00 19994330.287818446755 27869999.999982956797 262864330.287797689438 1 60323.522308195 2024-01-14T12:32:07.428029+00:00 19994330.288173787296 27869999.999960973859 262864330.288131058216 1 60323.522319787 2024-01-14T12:32:08.429576+00:00 19994330.287671804428 27869999.999958448112 262864330.287626564503 1 60323.522331386 2024-01-14T12:32:09.431730+00:00 19994330.288147043437 27869999.999988168478 262864330.288131505251 1 60323.522342879 2024-01-14T12:32:10.424729+00:00 19994330.287864860147 27869999.999999914318 262864330.287861078978 1 60323.522354458 2024-01-14T12:32:11.425224+00:00 19994330.287916019559 27870000.000017158687 262864330.287929475307 1 60323.522365985 2024-01-14T12:32:12.421054+00:00 19994330.288195408881 27869999.999979257584 262864330.288170963526 1 60323.522377821 2024-01-14T12:32:13.443758+00:00 19994330.287966329604 27870000.000021070242 262864330.287983715534 1 60323.522389136 2024-01-14T12:32:14.421352+00:00 19994330.288134753704 27870000.000041320920 262864330.288172364235 1 60323.522400700 2024-01-14T12:32:15.420433+00:00 19994330.287971086800 27870000.000033672899 262864330.288001060486 1 60323.522412352 2024-01-14T12:32:16.427204+00:00 19994330.287731997669 27870000.000013332814 262864330.287741631269 1 60323.522423850 2024-01-14T12:32:17.420633+00:00 19994330.287951890379 27869999.999962344766 262864330.287910521030 1 60323.522435458 2024-01-14T12:32:18.423593+00:00 19994330.288073420525 27869999.999974802136 262864330.288044512272 1 60323.522447062 2024-01-14T12:32:19.426163+00:00 19994330.287850454450 27869999.999969333410 262864330.287816107273 1 60323.522458591 2024-01-14T12:32:20.422291+00:00 19994330.288068260998 27869999.999989897013 262864330.288054466248 1 60323.522470160 2024-01-14T12:32:21.421841+00:00 19994330.287822116166 27869999.999993722886 262864330.287812143564 1 60323.522481753 2024-01-14T12:32:22.423516+00:00 19994330.288158871233 27870000.000010065734 262864330.288165241480 1 60323.522493400 2024-01-14T12:32:23.429711+00:00 19994330.287955302745 27870000.000013805926 262864330.287965416908 1 60323.522504955 2024-01-14T12:32:24.428117+00:00 19994330.287947878242 27870000.000036619604 262864330.287980794907 1 60323.522516476 2024-01-14T12:32:25.423575+00:00 19994330.288098152727 27870000.000016354024 262864330.288110822439 1 60323.522528062 2024-01-14T12:32:26.424502+00:00 19994330.287929907441 27870000.000042643398 262864330.287968873978 1 60323.522539628 2024-01-14T12:32:27.423853+00:00 19994330.287925746292 27870000.000031981617 262864330.287954032421 1 60323.522551176 2024-01-14T12:32:28.421578+00:00 19994330.287896819413 27869999.999932400882 262864330.287825524807 1 60323.522562770 2024-01-14T12:32:29.423307+00:00 19994330.288023501635 27870000.000012405217 262864330.288032203913 1 60323.522574330 2024-01-14T12:32:30.422094+00:00 19994330.287897240371 27869999.999986492097 262864330.287880033255 1 60323.522585961 2024-01-14T12:32:31.426998+00:00 19994330.287985298783 27870000.000015486032 262864330.287997096777 1 60323.522597499 2024-01-14T12:32:32.423939+00:00 19994330.288059584796 27870000.000040519983 262864330.288096427917 1 60323.522609075 2024-01-14T12:32:33.424037+00:00 19994330.288062114269 27869999.999989364296 262864330.288047790527 1 60323.522620597 2024-01-14T12:32:34.419573+00:00 19994330.287923082709 27870000.000033468008 262864330.287952840328 1 60323.522632183 2024-01-14T12:32:35.420567+00:00 19994330.288014136255 27870000.000034816563 262864330.288045257330 1 60323.522643748 2024-01-14T12:32:36.419809+00:00 19994330.288050446659 27870000.000015016645 262864330.288061767817 1 60323.522655353 2024-01-14T12:32:37.422505+00:00 19994330.287834636867 27869999.999982282519 262864330.287813246250 1 60323.522667021 2024-01-14T12:32:38.430575+00:00 19994330.288306664675 27870000.000003900379 262864330.288306862116 1 60323.522678566 2024-01-14T12:32:39.428066+00:00 19994330.287820283324 27869999.999966301024 262864330.287782877684 1 60323.522690096 2024-01-14T12:32:40.424324+00:00 19994330.288032472134 27869999.999939598143 262864330.287968367338 1 60323.522701641 2024-01-14T12:32:41.421773+00:00 19994330.287857819349 27869999.999985370785 262864330.287839502096 1 60323.522713297 2024-01-14T12:32:42.428819+00:00 19994330.287936523557 27870000.000012371689 262864330.287945210934 1 60323.522724775 2024-01-14T12:32:43.420586+00:00 19994330.287851996720 27870000.000010345131 262864330.287858635187 1 60323.522736350 2024-01-14T12:32:44.420664+00:00 19994330.288109697402 27870000.000008948147 262864330.288114935160 1 60323.522747971 2024-01-14T12:32:45.424661+00:00 19994330.287825100124 27870000.000019133091 262864330.287840545177 1 60323.522759618 2024-01-14T12:32:46.431022+00:00 19994330.287790752947 27869999.999986603856 262864330.287773638964 1 60323.522771274 2024-01-14T12:32:47.438103+00:00 19994330.287972722203 27870000.000025633723 262864330.287994652987 1 60323.522782875 2024-01-14T12:32:48.440382+00:00 19994330.287828020751 27869999.999939750880 262864330.287764072418 1 60323.522794321 2024-01-14T12:32:49.429303+00:00 19994330.287793688476 27869999.999983701855 262864330.287773698568 1 60323.522805926 2024-01-14T12:32:50.432022+00:00 19994330.288016468287 27870000.000009711832 262864330.288022488356 1 60323.522817419 2024-01-14T12:32:51.425043+00:00 19994330.287897113711 27870000.000012628734 262864330.287906050682 1 60323.522829049 2024-01-14T12:32:52.429877+00:00 19994330.288018640131 27870000.000004157424 262864330.288019120693 1 60323.522840546 2024-01-14T12:32:53.423113+00:00 19994330.287770155817 27869999.999995663762 262864330.287762105465 1 60323.522852251 2024-01-14T12:32:54.434504+00:00 19994330.287990834564 27870000.000012297183 262864330.287999451160 1 60323.522863918 2024-01-14T12:32:55.442470+00:00 19994330.287994500250 27870000.000077709556 262864330.288068532944 1 60323.522875432 2024-01-14T12:32:56.437346+00:00 19994330.288068506867 27870000.000024806708 262864330.288089603186 1 60323.522886924 2024-01-14T12:32:57.430294+00:00 19994330.287902742624 27869999.999992214143 262864330.287891268730 1 60323.522898572 2024-01-14T12:32:58.436611+00:00 19994330.287743207067 27870000.000046007335 262864330.287785530090 1 60323.522910192 2024-01-14T12:32:59.440537+00:00 19994330.288121324033 27869999.999952513725 262864330.288070142269 1 60323.522921690 2024-01-14T12:33:00.434013+00:00 19994330.287818804383 27869999.999944284558 262864330.287759363651 1 60323.522933770 2024-01-14T12:33:01.477728+00:00 19994330.287840485573 27869999.999953277409 262864330.287790060043 1 60323.522944683 2024-01-14T12:33:02.420654+00:00 19994330.287886105478 27869999.999955650419 262864330.287838071585 1 60323.522956264 2024-01-14T12:33:03.421185+00:00 19994330.288174059242 27869999.999974671751 262864330.288145035505 1 60323.522967817 2024-01-14T12:33:04.419416+00:00 19994330.287838362157 27870000.000018555671 262864330.287853240967 1 60323.522979401 2024-01-14T12:33:05.420253+00:00 19994330.287847343832 27870000.000002652407 262864330.287846297026 1 60323.522990973 2024-01-14T12:33:06.420092+00:00 19994330.288038115948 27870000.000031489879 262864330.288065910339 1 60323.523002647 2024-01-14T12:33:07.428666+00:00 19994330.288052439690 27870000.000031255186 262864330.288080006838 1 60323.523014153 2024-01-14T12:33:08.422871+00:00 19994330.288038380444 27870000.000008821487 262864330.288043498993 1 60323.523025747 2024-01-14T12:33:09.424568+00:00 19994330.287926416844 27869999.999990329146 262864330.287913054228 1 60323.523037260 2024-01-14T12:33:10.419257+00:00 19994330.288097500801 27869999.999992869794 262864330.288086682558 1 60323.523048833 2024-01-14T12:33:11.419122+00:00 19994330.287766620517 27869999.999997001141 262864330.287759900093 1 60323.523060467 2024-01-14T12:33:12.424314+00:00 19994330.288061711937 27869999.999997053295 262864330.288055062294 1 60323.523072107 2024-01-14T12:33:13.430005+00:00 19994330.288029916584 27870000.000002216548 262864330.288028419018 1 60323.523083669 2024-01-14T12:33:14.429013+00:00 19994330.287950027734 27869999.999944817275 262864330.287891149521 1 60323.523095370 2024-01-14T12:33:15.439986+00:00 19994330.288041833788 27870000.000021554530 262864330.288059681654 1 60323.523106801 2024-01-14T12:33:16.427584+00:00 19994330.288027796894 27869999.999962132424 262864330.287986218929 1 60323.523118377 2024-01-14T12:33:17.427771+00:00 19994330.287654608488 27870000.000031389296 262864330.287682294846 1 60323.523130088 2024-01-14T12:33:18.439638+00:00 19994330.287902984768 27870000.000022791326 262864330.287922084332 1 60323.523141637 2024-01-14T12:33:19.437376+00:00 19994330.287932224572 27870000.000017002225 262864330.287945508957 1 60323.523153075 2024-01-14T12:33:20.425701+00:00 19994330.287936322391 27869999.999973110855 262864330.287905752659 1 60323.523164748 2024-01-14T12:33:21.434254+00:00 19994330.287929166108 27869999.999966755509 262864330.287892222404 1 60323.523176377 2024-01-14T12:33:22.438961+00:00 19994330.287807717919 27869999.999945700169 262864330.287749707699 1 60323.523187784 2024-01-14T12:33:23.424577+00:00 19994330.288140825927 27869999.999983895570 262864330.288121044636 1 60323.523199335 2024-01-14T12:33:24.422543+00:00 19994330.288005080074 27869999.999952141196 262864330.287953525782 1 60323.523211027 2024-01-14T12:33:25.432716+00:00 19994330.287943959236 27870000.000015702099 262864330.287955969572 1 60323.523222515 2024-01-14T12:33:26.425319+00:00 19994330.287943974137 27870000.000014100224 262864330.287954390049 1 60323.523234189 2024-01-14T12:33:27.433949+00:00 19994330.288105815649 27870000.000036001205 262864330.288138121367 1 60323.523245846 2024-01-14T12:33:28.441071+00:00 19994330.287683725357 27870000.000039368868 262864330.287719398737 1 60323.523257220 2024-01-14T12:33:29.423807+00:00 19994330.288256943226 27870000.000041484833 262864330.288294732571 1 60323.523268786 2024-01-14T12:33:30.423081+00:00 19994330.287812791765 27870000.000061001629 262864330.287870109081 1 60323.523280533 2024-01-14T12:33:31.438003+00:00 19994330.287961054593 27869999.999991685152 262864330.287949055433 1 60323.523292026 2024-01-14T12:33:32.431003+00:00 19994330.288038495928 27869999.999989479780 262864330.288024276495 1 60323.523303571 2024-01-14T12:33:33.428523+00:00 19994330.287876255810 27869999.999981146306 262864330.287853688002 1 60323.523315128 2024-01-14T12:33:34.427064+00:00 19994330.287920471281 27869999.999939814210 262864330.287856578827 1 60323.523326795 2024-01-14T12:33:35.435067+00:00 19994330.288178507239 27870000.000014100224 262864330.288188904524 1 60323.523338376 2024-01-14T12:33:36.435699+00:00 19994330.288067385554 27870000.000031642616 262864330.288095355034 1 60323.523349800 2024-01-14T12:33:37.422737+00:00 19994330.287831708789 27869999.999956458807 262864330.287784457207 1 60323.523361528 2024-01-14T12:33:38.435991+00:00 19994330.288066286594 27870000.000018708408 262864330.288081318140 1 60323.523372967 2024-01-14T12:33:39.424310+00:00 19994330.287855714560 27870000.000028256327 262864330.287880271673 1 60323.523384576 2024-01-14T12:33:40.427333+00:00 19994330.288098935038 27870000.000016037375 262864330.288111269474 1 60323.523396243 2024-01-14T12:33:41.435448+00:00 19994330.287897758186 27870000.000005673617 262864330.287899732590 1 60323.523407654 2024-01-14T12:33:42.421346+00:00 19994330.288110040128 27870000.000009030104 262864330.288115382195 1 60323.523419324 2024-01-14T12:33:43.429601+00:00 19994330.288045398891 27870000.000002630055 262864330.288044333458 1 60323.523430967 2024-01-14T12:33:44.435523+00:00 19994330.287925519049 27869999.999998379499 262864330.287920206785 1 60323.523442552 2024-01-14T12:33:45.436506+00:00 19994330.287938620895 27869999.999999102205 262864330.287934035063 1 60323.523453994 2024-01-14T12:33:46.425103+00:00 19994330.287772547454 27869999.999951913953 262864330.287720739841 1 60323.523465565 2024-01-14T12:33:47.424798+00:00 19994330.288018997759 27869999.999984510243 262864330.287999808788 1 60323.523477282 2024-01-14T12:33:48.437185+00:00 19994330.287952680141 27870000.000006508082 262864330.287955492735 1 60323.523489012 2024-01-14T12:33:49.450669+00:00 19994330.288001179695 27870000.000030733645 262864330.288028210402 1 60323.523500274 2024-01-14T12:33:50.423708+00:00 19994330.287986088544 27869999.999986905605 262864330.287969321012 1 60323.523511888 2024-01-14T12:33:51.427090+00:00 19994330.287860397249 27870000.000044848770 262864330.287901550531 1 60323.523523472 2024-01-14T12:33:52.427953+00:00 19994330.288249809295 27869999.999980416149 262864330.288226544857 1 60323.523535035 2024-01-14T12:33:53.426999+00:00 19994330.288009975106 27869999.999968025833 262864330.287974298000 1 60323.523546624 2024-01-14T12:33:54.428267+00:00 19994330.288069181144 27870000.000012345612 262864330.288077831268 1 60323.523558157 2024-01-14T12:33:55.424703+00:00 19994330.288160309196 27869999.999997023493 262864330.288153648376 1 60323.523569911 2024-01-14T12:33:56.440325+00:00 19994330.287849910557 27869999.999980688095 262864330.287826895714 1 60323.523581301 2024-01-14T12:33:57.424407+00:00 19994330.288069687784 27869999.999996446073 262864330.288062453270 1 60323.523592924 2024-01-14T12:33:58.428647+00:00 19994330.287731170654 27869999.999957956374 262864330.287685424089 1 60323.523605180 2024-01-14T12:33:59.487547+00:00 19994330.288145668805 27870000.000055566430 262864330.288197517395 1 60323.523616008 2024-01-14T12:34:00.423145+00:00 19994330.288126245141 27870000.000023540109 262864330.288146078587 1 60323.523627606 2024-01-14T12:34:01.425200+00:00 19994330.288018606603 27870000.000015042722 262864330.288029968739 1 60323.523639237 2024-01-14T12:34:02.430020+00:00 19994330.287979710847 27870000.000011630356 262864330.287987649441 1 60323.523650771 2024-01-14T12:34:03.426585+00:00 19994330.287754528224 27870000.000015005469 262864330.287765860558 1 60323.523662448 2024-01-14T12:34:04.435543+00:00 19994330.287994146347 27869999.999986212701 262864330.287976652384 1 60323.523673936 2024-01-14T12:34:05.428069+00:00 19994330.287935640663 27870000.000004705042 262864330.287936657667 1 60323.523685495 2024-01-14T12:34:06.426800+00:00 19994330.288189820945 27869999.999947421253 262864330.288133561611 1 60323.523697071 2024-01-14T12:34:07.426922+00:00 19994330.287676114589 27869999.999946955591 262864330.287619382143 1 60323.523708632 2024-01-14T12:34:08.425814+00:00 19994330.288162972778 27869999.999975301325 262864330.288134574890 1 60323.523720275 2024-01-14T12:34:09.431785+00:00 19994330.288203358650 27869999.999997455627 262864330.288197129965 1 60323.523731803 2024-01-14T12:34:10.427738+00:00 19994330.287930179387 27870000.000052567571 262864330.287979066372 1 60323.523743412 2024-01-14T12:34:11.430759+00:00 19994330.287938669324 27870000.000040974468 262864330.287975966930 1 60323.523754924 2024-01-14T12:34:12.425444+00:00 19994330.287860859185 27870000.000103805214 262864330.287960976362 1 60323.523766492 2024-01-14T12:34:13.424889+00:00 19994330.288027144969 27870000.000003740191 262864330.288027197123 1 60323.523778022 2024-01-14T12:34:14.421146+00:00 19994330.288076370955 27869999.999964937568 262864330.288037627935 1 60323.523789599 2024-01-14T12:34:15.421325+00:00 19994330.287739139050 27869999.999961279333 262864330.287696719170 1 60323.523801175 2024-01-14T12:34:16.421536+00:00 19994330.288179736584 27869999.999947547913 262864330.288123577833 1 60323.523812749 2024-01-14T12:34:17.421541+00:00 19994330.288045283407 27870000.000000130385 262864330.288041710854 1 60323.523824363 2024-01-14T12:34:18.424963+00:00 19994330.287778295577 27869999.999963685870 262864330.287738293409 1 60323.523835942 2024-01-14T12:34:19.425363+00:00 19994330.287999209017 27870000.000008083880 262864330.288003593683 1 60323.523847530 2024-01-14T12:34:20.426578+00:00 19994330.287929676473 27869999.999997992069 262864330.287923991680 1 60323.523859034 2024-01-14T12:34:21.420553+00:00 19994330.288036208600 27870000.000003617257 262864330.288036108017 1 60323.523870580 2024-01-14T12:34:22.418123+00:00 19994330.287957426161 27870000.000021148473 262864330.287974894047 1 60323.523882221 2024-01-14T12:34:23.423903+00:00 19994330.288114339113 27870000.000041950494 262864330.288152605295 1 60323.523893742 2024-01-14T12:34:24.419289+00:00 19994330.287731807679 27870000.000007290393 262864330.287735402584 1 60323.523905338 2024-01-14T12:34:25.421177+00:00 19994330.288072045892 27870000.000019218773 262864330.288087576628 1 60323.523916943 2024-01-14T12:34:26.423855+00:00 19994330.287983309478 27869999.999971240759 262864330.287950843573 1 60323.523928498 2024-01-14T12:34:27.422274+00:00 19994330.288160838187 27869999.999944802374 262864330.288101941347 1 60323.523940058 2024-01-14T12:34:28.421023+00:00 19994330.287792097777 27869999.999960720539 262864330.287749111652 1 60323.523951625 2024-01-14T12:34:29.420372+00:00 19994330.288044612855 27869999.999996386468 262864330.288037300110 1 60323.523963189 2024-01-14T12:34:30.419550+00:00 19994330.287802733481 27870000.000014893711 262864330.287813931704 1 60323.523974863 2024-01-14T12:34:31.428172+00:00 19994330.287944108248 27870000.000024050474 262864330.287964463234 1 60323.523986345 2024-01-14T12:34:32.420239+00:00 19994330.288075197488 27870000.000011149794 262864330.288082659245 1 60323.523997904 2024-01-14T12:34:33.418910+00:00 19994330.287855852395 27869999.999974910170 262864330.287827074528 1 60323.524009509 2024-01-14T12:34:34.421603+00:00 19994330.288336060941 27869999.999972309917 262864330.288304686546 1 60323.524021116 2024-01-14T12:34:35.424384+00:00 19994330.287844397128 27870000.000014223158 262864330.287854909897 1 60323.524032659 2024-01-14T12:34:36.421775+00:00 19994330.287778485566 27869999.999968983233 262864330.287743777037 1 60323.524044230 2024-01-14T12:34:37.421422+00:00 19994330.288121331483 27869999.999998979270 262864330.288116633892 1 60323.524055830 2024-01-14T12:34:38.423682+00:00 19994330.287976518273 27869999.999953314662 262864330.287926137447 1 60323.524067421 2024-01-14T12:34:39.425124+00:00 19994330.287863880396 27869999.999999552965 262864330.287859737873 1 60323.524078946 2024-01-14T12:34:40.420932+00:00 19994330.287914216518 27869999.999960757792 262864330.287871271372 1 60323.524090594 2024-01-14T12:34:41.427331+00:00 19994330.288134839386 27869999.999991483986 262864330.288122624159 1 60323.524102105 2024-01-14T12:34:42.421836+00:00 19994330.288058310747 27870000.000015903264 262864330.288070529699 1 60323.524113689 2024-01-14T12:34:43.422748+00:00 19994330.287615418434 27870000.000053476542 262864330.287665188313 1 60323.524125555 2024-01-14T12:34:44.447924+00:00 19994330.287948161364 27869999.999996207654 262864330.287940680981 1 60323.524136950 2024-01-14T12:34:45.432487+00:00 19994330.287997636944 27870000.000015281141 262864330.288009226322 1 60323.524148432 2024-01-14T12:34:46.424490+00:00 19994330.288164239377 27870000.000057816505 262864330.288218349218 1 60323.524160026 2024-01-14T12:34:47.426223+00:00 19994330.288129609078 27869999.999987889081 262864330.288113802671 1 60323.524171723 2024-01-14T12:34:48.436850+00:00 19994330.288040775806 27869999.999975573272 262864330.288012653589 1 60323.524183339 2024-01-14T12:34:49.440552+00:00 19994330.288177911192 27870000.000031396747 262864330.288205623627 1 60323.524194830 2024-01-14T12:34:50.433290+00:00 19994330.287605077028 27869999.999934431165 262864330.287535816431 1 60323.524206339 2024-01-14T12:34:51.427694+00:00 19994330.288069747388 27869999.999993026257 262864330.288059085608 1 60323.524218062 2024-01-14T12:34:52.440530+00:00 19994330.287863757461 27869999.999981883913 262864330.287841945887 1 60323.524229449 2024-01-14T12:34:53.424430+00:00 19994330.288221579045 27870000.000044204295 262864330.288262069225 1 60323.524241031 2024-01-14T12:34:54.425059+00:00 19994330.287756569684 27870000.000022251159 262864330.287775129080 1 60323.524252682 2024-01-14T12:34:55.431745+00:00 19994330.287850536406 27870000.000014051795 262864330.287860900164 1 60323.524264147 2024-01-14T12:34:56.422246+00:00 19994330.288023494184 27870000.000093374401 262864330.288113176823 1 60323.524275736 2024-01-14T12:34:57.423562+00:00 19994330.287944145501 27870000.000048883259 262864330.287989318371 1 60323.524287376 2024-01-14T12:34:58.429300+00:00 19994330.287912815809 27870000.000015284866 262864330.287924408913 1 60323.524298881 2024-01-14T12:34:59.423349+00:00 19994330.288109261543 27869999.999947987497 262864330.288053572178 1 60323.524310520 2024-01-14T12:35:00.428916+00:00 19994330.288039837033 27869999.999977827072 262864330.288013964891 1 60323.524322433 2024-01-14T12:35:01.458260+00:00 19994330.287592813373 27869999.999932315201 262864330.287521421909 1 60323.524333748 2024-01-14T12:35:02.435791+00:00 19994330.288209374994 27869999.999976728112 262864330.288182407618 1 60323.524345281 2024-01-14T12:35:03.432235+00:00 19994330.287929829210 27870000.000008925796 262864330.287935078144 1 60323.524356883 2024-01-14T12:35:04.434741+00:00 19994330.288080386817 27870000.000006563962 262864330.288083255291 1 60323.524368375 2024-01-14T12:35:05.427618+00:00 19994330.287931397557 27870000.000008698553 262864330.287936389446 1 60323.524379932 2024-01-14T12:35:06.426135+00:00 19994330.287801224738 27870000.000071257353 262864330.287868797779 1 60323.524391463 2024-01-14T12:35:07.422373+00:00 19994330.288177344948 27869999.999976340681 262864330.288149982691 1 60323.524403102 2024-01-14T12:35:08.427976+00:00 19994330.287967551500 27870000.000029500574 262864330.287993371487 1 60323.524414783 2024-01-14T12:35:09.437256+00:00 19994330.287960913032 27869999.999957531691 262864330.287914752960 1 60323.524426220 2024-01-14T12:35:10.425462+00:00 19994330.287579715252 27869999.999978244305 262864330.287554264069 1 60323.524437811 2024-01-14T12:35:11.426890+00:00 19994330.288247689605 27869999.999966014177 262864330.288210034370 1 60323.524449331 2024-01-14T12:35:12.422222+00:00 19994330.288128238171 27869999.999967142940 262864330.288091689348 1 60323.524460879 2024-01-14T12:35:13.419928+00:00 19994330.287667293102 27870000.000008244067 262864330.287671864033 1 60323.524472496 2024-01-14T12:35:14.423616+00:00 19994330.288185462356 27869999.999988101423 262864330.288169860840 1 60323.524484061 2024-01-14T12:35:15.422875+00:00 19994330.287741344422 27869999.999983888119 262864330.287721514702 1 60323.524495608 2024-01-14T12:35:16.420559+00:00 19994330.288021866232 27869999.999983303249 262864330.288001477718 1 60323.524507253 2024-01-14T12:35:17.426656+00:00 19994330.287883874029 27870000.000044669956 262864330.287924855947 1 60323.524518751 2024-01-14T12:35:18.420037+00:00 19994330.288121212274 27870000.000034298748 262864330.288151830435 1 60323.524530319 2024-01-14T12:35:19.419619+00:00 19994330.288013335317 27870000.000023998320 262864330.288033634424 1 60323.524541926 2024-01-14T12:35:20.422360+00:00 19994330.288086019456 27870000.000052463263 262864330.288134783506 1 60323.524553492 2024-01-14T12:35:21.421705+00:00 19994330.288033477962 27869999.999950792640 262864330.287980586290 1 60323.524565041 2024-01-14T12:35:22.419532+00:00 19994330.287852495909 27869999.999999281019 262864330.287848085165 1 60323.524576684 2024-01-14T12:35:23.425489+00:00 19994330.287985716015 27869999.999973624945 262864330.287955641747 1 60323.524588201 2024-01-14T12:35:24.420608+00:00 19994330.287960257381 27869999.999978795648 262864330.287935346365 1 60323.524599778 2024-01-14T12:35:25.420828+00:00 19994330.288039445877 27869999.999960806221 262864330.287996560335 1 60323.524611361 2024-01-14T12:35:26.421616+00:00 19994330.288071006536 27869999.999992880970 262864330.288060188293 1 60323.524622921 2024-01-14T12:35:27.420412+00:00 19994330.287817101926 27870000.000004716218 262864330.287818104029 1 60323.524634614 2024-01-14T12:35:28.430671+00:00 19994330.288049049675 27870000.000013034791 262864330.288058370352 1 60323.524646088 2024-01-14T12:35:29.421985+00:00 19994330.287874497473 27870000.000016637146 262864330.287887424231 1 60323.524657685 2024-01-14T12:35:30.423963+00:00 19994330.287800092250 27870000.000034425408 262864330.287830829620 1 60323.524669233 2024-01-14T12:35:31.421761+00:00 19994330.288154698908 27870000.000012896955 262864330.288163900375 1 60323.524680808 2024-01-14T12:35:32.421784+00:00 19994330.287942036986 27869999.999969221652 262864330.287907540798 1 60323.524692366 2024-01-14T12:35:33.420418+00:00 19994330.287892974913 27870000.000001732260 262864330.287891000509 1 60323.524703957 2024-01-14T12:35:34.421900+00:00 19994330.287754099816 27869999.999976970255 262864330.287727355957 1 60323.524715537 2024-01-14T12:35:35.422382+00:00 19994330.287744611502 27869999.999965537339 262864330.287706464529 1 60323.524727122 2024-01-14T12:35:36.423350+00:00 19994330.288234528154 27869999.999997582287 262864330.288228422403 1 60323.524738728 2024-01-14T12:35:37.426080+00:00 19994330.288086768240 27870000.000040121377 262864330.288123190403 1 60323.524750417 2024-01-14T12:35:38.435982+00:00 19994330.287729676813 27870000.000030968338 262864330.287756949663 1 60323.524761916 2024-01-14T12:35:39.429553+00:00 19994330.288250144571 27870000.000033989549 262864330.288280427456 1 60323.524773598 2024-01-14T12:35:40.438832+00:00 19994330.287877220660 27870000.000052042305 262864330.287925571203 1 60323.524785116 2024-01-14T12:35:41.434052+00:00 19994330.288279172033 27869999.999986059964 262864330.288261532784 1 60323.524796600 2024-01-14T12:35:42.426216+00:00 19994330.288054909557 27869999.999994702637 262864330.288045912981 1 60323.524808282 2024-01-14T12:35:43.435598+00:00 19994330.288171052933 27869999.999995704740 262864330.288163065910 1 60323.524819753 2024-01-14T12:35:44.426667+00:00 19994330.287777658552 27869999.999922495335 262864330.287696450949 1 60323.524831308 2024-01-14T12:35:45.424978+00:00 19994330.287922330201 27869999.999968014657 262864330.287886649370 1 60323.524842960 2024-01-14T12:35:46.431731+00:00 19994330.287857588381 27870000.000011336058 262864330.287865221500 1 60323.524854496 2024-01-14T12:35:47.428415+00:00 19994330.287932697684 27869999.999955900013 262864330.287884891033 1 60323.524865991 2024-01-14T12:35:48.421663+00:00 19994330.288044985384 27870000.000034417957 262864330.288075715303 1 60323.524877978 2024-01-14T12:35:49.457330+00:00 19994330.287978049368 27870000.000040199608 262864330.288014560938 1 60323.524889228 2024-01-14T12:35:50.429272+00:00 19994330.287790331990 27870000.000002928078 262864330.287789553404 1 60323.524900764 2024-01-14T12:35:51.425999+00:00 19994330.288129441440 27869999.999988496304 262864330.288114249706 1 60323.524912355 2024-01-14T12:35:52.427535+00:00 19994330.287972256541 27869999.999983459711 262864330.287952005863 1 60323.524924017 2024-01-14T12:35:53.435123+00:00 19994330.287829846144 27870000.000011824071 262864330.287837982178 1 60323.524935530 2024-01-14T12:35:54.429760+00:00 19994330.288091816008 27870000.000010423362 262864330.288098543882 1 60323.524947130 2024-01-14T12:35:55.432063+00:00 19994330.287886232138 27869999.999925859272 262864330.287808388472 1 60323.524958763 2024-01-14T12:35:56.437169+00:00 19994330.287932418287 27869999.999982312322 262864330.287911027670 1 60323.524970212 2024-01-14T12:35:57.426332+00:00 19994330.287881620228 27870000.000032108277 262864330.287910014391 1 60323.524981744 2024-01-14T12:35:58.422671+00:00 19994330.288378532976 27870000.000007029623 262864330.288381874561 1 60323.524993349 2024-01-14T12:35:59.425361+00:00 19994330.287980251014 27869999.999978348613 262864330.287954926491 1 60323.525004909 2024-01-14T12:36:00.424184+00:00 19994330.287940651178 27870000.000085189939 262864330.288022130728 1 60323.525016468 2024-01-14T12:36:01.422824+00:00 19994330.287859339267 27870000.000018503517 262864330.287874162197 1 60323.525028226 2024-01-14T12:36:02.438720+00:00 19994330.288060519844 27870000.000020287931 262864330.288077116013 1 60323.525039889 2024-01-14T12:36:03.446417+00:00 19994330.287849549204 27869999.999983154237 262864330.287829011679 1 60323.525051172 2024-01-14T12:36:04.421233+00:00 19994330.288024097681 27870000.000030823052 262864330.288051217794 1 60323.525062938 2024-01-14T12:36:05.437824+00:00 19994330.287990324199 27870000.000000007451 262864330.287986636162 1 60323.525074418 2024-01-14T12:36:06.429704+00:00 19994330.287921529263 27869999.999980535358 262864330.287898361683 1 60323.525085958 2024-01-14T12:36:07.426754+00:00 19994330.288090683520 27869999.999997004867 262864330.288084000349 1 60323.525097598 2024-01-14T12:36:08.432471+00:00 19994330.287969350815 27870000.000008508563 262864330.287974178791 1 60323.525109226 2024-01-14T12:36:09.437127+00:00 19994330.287990823388 27869999.999982681125 262864330.287969827652 1 60323.525120649 2024-01-14T12:36:10.424074+00:00 19994330.287995178252 27870000.000017993152 262864330.288009494543 1 60323.525132203 2024-01-14T12:36:11.422284+00:00 19994330.287867955863 27870000.000046834350 262864330.287911117077 1 60323.525143785 2024-01-14T12:36:12.423049+00:00 19994330.288076143712 27870000.000032771379 262864330.288105219603 1 60323.525155461 2024-01-14T12:36:13.431858+00:00 19994330.288098823279 27869999.999992180616 262864330.288087308407 1 60323.525166907 2024-01-14T12:36:14.420743+00:00 19994330.287904981524 27869999.999973431230 262864330.287874698639 1 60323.525178476 2024-01-14T12:36:15.420363+00:00 19994330.288034457713 27869999.999984893948 262864330.288015663624 1 60323.525190289 2024-01-14T12:36:16.440945+00:00 19994330.287981573492 27870000.000033218414 262864330.288011103868 1 60323.525201925 2024-01-14T12:36:17.446350+00:00 19994330.288205858320 27869999.999966230243 262864330.288168400526 1 60323.525213194 2024-01-14T12:36:18.419947+00:00 19994330.287965457886 27869999.999988086522 262864330.287949830294 1 60323.525224806 2024-01-14T12:36:19.423256+00:00 19994330.287601429969 27869999.999949775636 262864330.287547528744 1 60323.525236362 2024-01-14T12:36:20.421692+00:00 19994330.287977591157 27869999.999975427985 262864330.287949323654 1 60323.525248175 2024-01-14T12:36:21.442285+00:00 19994330.288145836443 27869999.999977659434 262864330.288119792938 1 60323.525259499 2024-01-14T12:36:22.420653+00:00 19994330.287988215685 27869999.999991726130 262864330.287976235151 1 60323.525271264 2024-01-14T12:36:23.437182+00:00 19994330.287999477237 27870000.000057857484 262864330.288053631783 1 60323.525282703 2024-01-14T12:36:24.425584+00:00 19994330.287970457226 27870000.000004082918 262864330.287970840931 1 60323.525294239 2024-01-14T12:36:25.422234+00:00 19994330.287768546492 27870000.000037476420 262864330.287802338600 1 60323.525305867 2024-01-14T12:36:26.426872+00:00 19994330.288168482482 27869999.999987386167 262864330.288152188063 1 60323.525317476 2024-01-14T12:36:27.429949+00:00 19994330.287868935615 27869999.999971892685 262864330.287837147713 1 60323.525329029 2024-01-14T12:36:28.428145+00:00 19994330.287906546146 27869999.999999262393 262864330.287902116776 1 60323.525340599 2024-01-14T12:36:29.427787+00:00 19994330.288121096790 27869999.999967783689 262864330.288085192442 1 60323.525352073 2024-01-14T12:36:30.419116+00:00 19994330.287915442139 27870000.000032197684 262864330.287943929434 1 60323.525363701 2024-01-14T12:36:31.423801+00:00 19994330.288056667894 27869999.999985828996 262864330.288038790226 1 60323.525375258 2024-01-14T12:36:32.422264+00:00 19994330.287810243666 27869999.999993570149 262864330.287800103426 1 60323.525386903 2024-01-14T12:36:33.428479+00:00 19994330.288293622434 27870000.000023946166 262864330.288313895464 1 60323.525398525 2024-01-14T12:36:34.432591+00:00 19994330.287588529289 27870000.000025305897 262864330.287610143423 1 60323.525410050 2024-01-14T12:36:35.428328+00:00 19994330.288074187934 27870000.000009525567 262864330.288080036640 1 60323.525421599 2024-01-14T12:36:36.426152+00:00 19994330.287936478853 27870000.000006474555 262864330.287939250469 1 60323.525433223 2024-01-14T12:36:37.430441+00:00 19994330.288096509874 27870000.000015847385 262864330.288108676672 1 60323.525444782 2024-01-14T12:36:38.429164+00:00 19994330.287859916687 27869999.999986082315 262864330.287842303514 1 60323.525456399 2024-01-14T12:36:39.432855+00:00 19994330.287908848375 27869999.999947432429 262864330.287852585316 1 60323.525467852 2024-01-14T12:36:40.422448+00:00 19994330.287868078798 27869999.999970536679 262864330.287834912539 1 60323.525479471 2024-01-14T12:36:41.426312+00:00 19994330.287997819483 27870000.000033322722 262864330.288027435541 1 60323.525490970 2024-01-14T12:36:42.419844+00:00 19994330.287895381451 27870000.000024877489 262864330.287916570902 1 60323.525502585 2024-01-14T12:36:43.423384+00:00 19994330.288116216660 27870000.000041540712 262864330.288154065609 1 60323.525514175 2024-01-14T12:36:44.424686+00:00 19994330.288115534931 27870000.000030476600 262864330.288142323494 1 60323.525525742 2024-01-14T12:36:45.424091+00:00 19994330.287974707782 27870000.000015702099 262864330.287986725569 1 60323.525537277 2024-01-14T12:36:46.420710+00:00 19994330.288045100868 27869999.999990504235 262864330.288031905890 1 60323.525548851 2024-01-14T12:36:47.420730+00:00 19994330.287880748510 27869999.999983977526 262864330.287861019373 1 60323.525560433 2024-01-14T12:36:48.421426+00:00 19994330.288008913398 27870000.000005610287 262864330.288010835648 1 60323.525572060 2024-01-14T12:36:49.425962+00:00 19994330.288093596697 27869999.999950636178 262864330.288040548563 1 60323.525583562 2024-01-14T12:36:50.419749+00:00 19994330.287826739252 27870000.000048171729 262864330.287871211767 1 60323.525595160 2024-01-14T12:36:51.421821+00:00 19994330.288008041680 27870000.000002659857 262864330.288006991148 1 60323.525606734 2024-01-14T12:36:52.421825+00:00 19994330.288123082370 27869999.999986406416 262864330.288105785847 1 60323.525618304 2024-01-14T12:36:53.421426+00:00 19994330.287912990898 27869999.999990232289 262864330.287899523973 1 60323.525629876 2024-01-14T12:36:54.421269+00:00 19994330.288033120334 27869999.999997075647 262864330.288026511669 1 60323.525641439 2024-01-14T12:36:55.420282+00:00 19994330.287989843637 27870000.000035554171 262864330.288021713495 1 60323.525653100 2024-01-14T12:36:56.427803+00:00 19994330.287997663021 27870000.000060901046 262864330.288054883480 1 60323.525664602 2024-01-14T12:36:57.421619+00:00 19994330.287798292935 27870000.000015381724 262864330.287809967995 1 60323.525676245 2024-01-14T12:36:58.427587+00:00 19994330.287906132638 27869999.999995823950 262864330.287898272276 1 60323.525687746 2024-01-14T12:36:59.421212+00:00 19994330.287877459079 27869999.999981969595 262864330.287855744362 1 60323.525699323 2024-01-14T12:37:00.421521+00:00 19994330.288223903626 27870000.000000406057 262864330.288220614195 1 60323.525710900 2024-01-14T12:37:01.421735+00:00 19994330.287852112204 27869999.999940741807 262864330.287789165974 1 60323.525722550 2024-01-14T12:37:02.428335+00:00 19994330.287968710065 27869999.999951474369 262864330.287916481495 1 60323.525734124 2024-01-14T12:37:03.428287+00:00 19994330.287902805954 27869999.999971300364 262864330.287870407104 1 60323.525745656 2024-01-14T12:37:04.424726+00:00 19994330.288058519363 27869999.999949023128 262864330.288003861904 1 60323.525757266 2024-01-14T12:37:05.427771+00:00 19994330.288149889559 27870000.000011876225 262864330.288158059120 1 60323.525768832 2024-01-14T12:37:06.427065+00:00 19994330.288097232580 27870000.000018555671 262864330.288112103939 1 60323.525780376 2024-01-14T12:37:07.424445+00:00 19994330.288285579532 27870000.000024162233 262864330.288306057453 1 60323.525791911 2024-01-14T12:37:08.421165+00:00 19994330.287963908166 27870000.000022873282 262864330.287983089685 1 60323.525803512 2024-01-14T12:37:09.423429+00:00 19994330.288100611418 27870000.000009674579 262864330.288106590509 1 60323.525815101 2024-01-14T12:37:10.424738+00:00 19994330.287788342685 27869999.999939020723 262864330.287723660469 1 60323.525826666 2024-01-14T12:37:11.423944+00:00 19994330.288074679673 27870000.000015553087 262864330.288086533546 1 60323.525838236 2024-01-14T12:37:12.423609+00:00 19994330.288026355207 27869999.999942921102 262864330.287965595722 1 60323.525849828 2024-01-14T12:37:13.425088+00:00 19994330.287860482931 27869999.999980118126 262864330.287836909294 1 60323.525861505 2024-01-14T12:37:14.434026+00:00 19994330.288216389716 27870000.000030010939 262864330.288242697716 1 60323.525873019 2024-01-14T12:37:15.428839+00:00 19994330.287947580218 27870000.000042058527 262864330.287985920906 1 60323.525884658 2024-01-14T12:37:16.434439+00:00 19994330.287971567363 27870000.000035457313 262864330.288003325462 1 60323.525896114 2024-01-14T12:37:17.424282+00:00 19994330.288350936025 27870000.000006861985 262864330.288354098797 1 60323.525907809 2024-01-14T12:37:18.434666+00:00 19994330.288062795997 27870000.000057555735 262864330.288116633892 1 60323.525919723 2024-01-14T12:37:19.464107+00:00 19994330.288059782237 27869999.999976586550 262864330.288032650948 1 60323.525930823 2024-01-14T12:37:20.423117+00:00 19994330.287939220667 27869999.999995112419 262864330.287930637598 1 60323.525942393 2024-01-14T12:37:21.422738+00:00 19994330.287915430963 27869999.999994978309 262864330.287906736135 1 60323.525953957 2024-01-14T12:37:22.421855+00:00 19994330.287791758776 27869999.999934952706 262864330.287723004818 1 60323.525965542 2024-01-14T12:37:23.422790+00:00 19994330.288020573556 27870000.000009376556 262864330.288026273251 1 60323.525977122 2024-01-14T12:37:24.423288+00:00 19994330.288199219853 27869999.999961376190 262864330.288156896830 1 60323.525988708 2024-01-14T12:37:25.424390+00:00 19994330.288146931678 27870000.000016622245 262864330.288159877062 1 60323.526000253 2024-01-14T12:37:26.421898+00:00 19994330.288033232093 27869999.999962244183 262864330.287991762161 1 60323.526011819 2024-01-14T12:37:27.421187+00:00 19994330.288097534329 27870000.000041190535 262864330.288135021925 1 60323.526023493 2024-01-14T12:37:28.429822+00:00 19994330.287679716945 27870000.000014211982 262864330.287690222263 1 60323.526034998 2024-01-14T12:37:29.423795+00:00 19994330.287944667041 27870000.000037491322 262864330.287978470325 1 60323.526046552 2024-01-14T12:37:30.422068+00:00 19994330.287930015475 27869999.999978281558 262864330.287904590368 1 60323.526058172 2024-01-14T12:37:31.426081+00:00 19994330.288067091256 27870000.000037487596 262864330.288100898266 1 60323.526069719 2024-01-14T12:37:32.423722+00:00 19994330.287921626121 27869999.999946575612 262864330.287864506245 1 60323.526081394 2024-01-14T12:37:33.432436+00:00 19994330.287827651948 27869999.999899942428 262864330.287723898888 1 60323.526092842 2024-01-14T12:37:34.421574+00:00 19994330.288085840642 27870000.000001352280 262864330.288083493710 1 60323.526104437 2024-01-14T12:37:35.423318+00:00 19994330.288031809032 27869999.999991573393 262864330.288019686937 1 60323.526115981 2024-01-14T12:37:36.420751+00:00 19994330.287874445319 27869999.999994378537 262864330.287865102291 1 60323.526127551 2024-01-14T12:37:37.420410+00:00 19994330.287974737585 27869999.999984517694 262864330.287955552340 1 60323.526139133 2024-01-14T12:37:38.421070+00:00 19994330.288132090122 27870000.000076640397 262864330.288205057383 1 60323.526150685 2024-01-14T12:37:39.419166+00:00 19994330.288002174348 27870000.000010665506 262864330.288009136915 1 60323.526162297 2024-01-14T12:37:40.422422+00:00 19994330.288149565458 27870000.000013165176 262864330.288159042597 1 60323.526173858 2024-01-14T12:37:41.421307+00:00 19994330.288028366864 27870000.000042937696 262864330.288067609072 1 60323.526185457 2024-01-14T12:37:42.423503+00:00 19994330.287904556841 27869999.999925494194 262864330.287826359272 1 60323.526197044 2024-01-14T12:37:43.424607+00:00 19994330.287821102887 27869999.999962173402 262864330.287779599428 1 60323.526208561 2024-01-14T12:37:44.419714+00:00 19994330.287999849766 27870000.000029888004 262864330.288026034832 1 60323.526220146 2024-01-14T12:37:45.420618+00:00 19994330.287963431329 27869999.999989811331 262864330.287949532270 1 60323.526231708 2024-01-14T12:37:46.419607+00:00 19994330.287894692272 27869999.999946892262 262864330.287837892771 1 60323.526243304 2024-01-14T12:37:47.421434+00:00 19994330.287833690643 27870000.000011727214 262864330.287841737270 1 60323.526254866 2024-01-14T12:37:48.420441+00:00 19994330.287890680134 27870000.000023495406 262864330.287910461426 1 60323.526266477 2024-01-14T12:37:49.423594+00:00 19994330.287945549935 27870000.000034924597 262864330.287976771593 1 60323.526278018 2024-01-14T12:37:50.420731+00:00 19994330.288040976971 27869999.999994970858 262864330.288032233715 1 60323.526289593 2024-01-14T12:37:51.420872+00:00 19994330.287900544703 27869999.999987144023 262864330.287883996964 1 60323.526301162 2024-01-14T12:37:52.420434+00:00 19994330.288373742253 27870000.000048290938 262864330.288418322802 1 60323.526312754 2024-01-14T12:37:53.421920+00:00 19994330.287973903120 27869999.999993037432 262864330.287963241339 1 60323.526324310 2024-01-14T12:37:54.420375+00:00 19994330.287997927517 27869999.999992698431 262864330.287986934185 1 60323.526336021 2024-01-14T12:37:55.432182+00:00 19994330.287944525480 27869999.999966755509 262864330.287907570601 1 60323.526347614 2024-01-14T12:37:56.433842+00:00 19994330.287515576929 27869999.999951150268 262864330.287463039160 1 60323.526359083 2024-01-14T12:37:57.424772+00:00 19994330.288053981960 27869999.999998200685 262864330.288048505783 1 60323.526370794 2024-01-14T12:37:58.436586+00:00 19994330.287931676954 27870000.000042170286 262864330.287970155478 1 60323.526382550 2024-01-14T12:37:59.452305+00:00 19994330.288063786924 27870000.000029727817 262864330.288089841604 1 60323.526393859 2024-01-14T12:38:00.429431+00:00 19994330.287970200181 27870000.000027552247 262864330.287994027138 1 60323.526405666 2024-01-14T12:38:01.449506+00:00 19994330.288055092096 27870000.000031728297 262864330.288083136082 1 60323.526416934 2024-01-14T12:38:02.423130+00:00 19994330.288222216070 27870000.000036407262 262864330.288254946470 1 60323.526428544 2024-01-14T12:38:03.426245+00:00 19994330.288004320115 27870000.000061370432 262864330.288061976433 1 60323.526440057 2024-01-14T12:38:04.420895+00:00 19994330.287950951606 27869999.999968137592 262864330.287915408611 1 60323.526451721 2024-01-14T12:38:05.428712+00:00 19994330.287974368781 27869999.999992486089 262864330.287963151932 1 60323.526463262 2024-01-14T12:38:06.425820+00:00 19994330.288191068918 27869999.999997228384 262864330.288184612989 1 60323.526474820 2024-01-14T12:38:07.424409+00:00 19994330.288009639829 27869999.999958131462 262864330.287964075804 1 60323.526486398 2024-01-14T12:38:08.424764+00:00 19994330.288026291877 27870000.000003177673 262864330.288025796413 1 60323.526498010 2024-01-14T12:38:09.428063+00:00 19994330.287884876132 27870000.000005517155 262864330.287886679173 1 60323.526509567 2024-01-14T12:38:10.426567+00:00 19994330.287905916572 27870000.000013403594 262864330.287915647030 1 60323.526521107 2024-01-14T12:38:11.423666+00:00 19994330.287810064852 27870000.000063862652 262864330.287870228291 1 60323.526532695 2024-01-14T12:38:12.424810+00:00 19994330.288013696671 27870000.000064656138 262864330.288074672222 1 60323.526544288 2024-01-14T12:38:13.426481+00:00 19994330.287954784930 27870000.000015731901 262864330.287966817617 1 60323.526555797 2024-01-14T12:38:14.420862+00:00 19994330.288038391620 27869999.999973114580 262864330.288007825613 1 60323.526567493 2024-01-14T12:38:15.431365+00:00 19994330.287834059447 27870000.000005461276 262864330.287835806608 1 60323.526579013 2024-01-14T12:38:16.426683+00:00 19994330.288236208260 27869999.999956745654 262864330.288189262152 1 60323.526590545 2024-01-14T12:38:17.423081+00:00 19994330.287946615368 27869999.999974709004 262864330.287917613983 1 60323.526602091 2024-01-14T12:38:18.420643+00:00 19994330.288220353425 27870000.000019196421 262864330.288235843182 1 60323.526613710 2024-01-14T12:38:19.424556+00:00 19994330.287611488253 27869999.999992974102 262864330.287600755692 1 60323.526625301 2024-01-14T12:38:20.426013+00:00 19994330.287998411804 27870000.000020273030 262864330.288014978170 1 60323.526636812 2024-01-14T12:38:21.420570+00:00 19994330.288081016392 27870000.000033102930 262864330.288110435009 1 60323.526648389 2024-01-14T12:38:22.420813+00:00 19994330.287988882512 27869999.999971240759 262864330.287956416607 1 60323.526660025 2024-01-14T12:38:23.426165+00:00 19994330.288001641631 27870000.000033918768 262864330.288031876087 1 60323.526671550 2024-01-14T12:38:24.421940+00:00 19994330.287766043097 27869999.999973088503 262864330.287735432386 1 60323.526683126 2024-01-14T12:38:25.422064+00:00 19994330.288008492440 27869999.999933049083 262864330.287937849760 1 60323.526694682 2024-01-14T12:38:26.420580+00:00 19994330.288088448346 27869999.999975524843 262864330.288060277700 1 60323.526706301 2024-01-14T12:38:27.424394+00:00 19994330.287781402469 27869999.999962124974 262864330.287739813328 1 60323.526717828 2024-01-14T12:38:28.420329+00:00 19994330.288140054792 27869999.999970711768 262864330.288107067347 1 60323.526729438 2024-01-14T12:38:29.423506+00:00 19994330.287711773068 27870000.000003159046 262864330.287711232901 1 60323.526740995 2024-01-14T12:38:30.421997+00:00 19994330.287892609835 27870000.000053323805 262864330.287942230701 1 60323.526752601 2024-01-14T12:38:31.424779+00:00 19994330.288052521646 27869999.999989829957 262864330.288038671017 1 60323.526764187 2024-01-14T12:38:32.425719+00:00 19994330.287760972977 27870000.000024173409 262864330.287781447172 1 60323.526775706 2024-01-14T12:38:33.420953+00:00 19994330.288044814020 27870000.000007010996 262864330.288048118353 1 60323.526787386 2024-01-14T12:38:34.430125+00:00 19994330.287992000580 27870000.000023517758 262864330.288011819124 1 60323.526799053 2024-01-14T12:38:35.438206+00:00 19994330.288316413760 27870000.000020056963 262864330.288332760334 1 60323.526810457 2024-01-14T12:38:36.423473+00:00 19994330.287801273167 27869999.999972101301 262864330.287769675255 1 60323.526821985 2024-01-14T12:38:37.419550+00:00 19994330.288121279329 27869999.999991215765 262864330.288108795881 1 60323.526833585 2024-01-14T12:38:38.421715+00:00 19994330.287779856473 27869999.999932281673 262864330.287708461285 1 60323.526845179 2024-01-14T12:38:39.423494+00:00 19994330.287912812084 27869999.999980140477 262864330.287889271975 1 60323.526856747 2024-01-14T12:38:40.422971+00:00 19994330.288043878973 27869999.999983087182 262864330.288023263216 1 60323.526868296 2024-01-14T12:38:41.420797+00:00 19994330.287965666503 27869999.999995756894 262864330.287957727909 1 60323.526879932 2024-01-14T12:38:42.426129+00:00 19994330.288044787943 27870000.000036474317 262864330.288077563047 1 60323.526891537 2024-01-14T12:38:43.428825+00:00 19994330.287947915494 27870000.000000104308 262864330.287944346666 1 60323.526903223 2024-01-14T12:38:44.438446+00:00 19994330.288029253483 27870000.000011015683 262864330.288036584854 1 60323.526914638 2024-01-14T12:38:45.424729+00:00 19994330.288015868515 27870000.000037156045 262864330.288049340248 1 60323.526926244 2024-01-14T12:38:46.427473+00:00 19994330.287901870906 27870000.000004220754 262864330.287902414799 1 60323.526937949 2024-01-14T12:38:47.438835+00:00 19994330.288157787174 27869999.999974746257 262864330.288128852844 1 60323.526949424 2024-01-14T12:38:48.430229+00:00 19994330.287740886211 27869999.999951165169 262864330.287688344717 1 60323.526960931 2024-01-14T12:38:49.424470+00:00 19994330.287790760398 27869999.999946549535 262864330.287733614445 1 60323.526972708 2024-01-14T12:38:50.441971+00:00 19994330.288061209023 27869999.999915856868 262864330.287973374128 1 60323.526984327 2024-01-14T12:38:51.445895+00:00 19994330.287791606039 27870000.000048570335 262864330.287836492062 1 60323.526995683 2024-01-14T12:38:52.427035+00:00 19994330.288036070764 27870000.000033035874 262864330.288065403700 1 60323.527007298 2024-01-14T12:38:53.430562+00:00 19994330.288062538952 27870000.000073634088 262864330.288132488728 1 60323.527018813 2024-01-14T12:38:54.425504+00:00 19994330.288024760783 27870000.000067800283 262864330.288088858128 1 60323.527030403 2024-01-14T12:38:55.426810+00:00 19994330.288053080440 27870000.000021230429 262864330.288070619106 1 60323.527042008 2024-01-14T12:38:56.429470+00:00 19994330.287712089717 27869999.999998658895 262864330.287707060575 1 60323.527053636 2024-01-14T12:38:57.434169+00:00 19994330.288106430322 27869999.999958023429 262864330.288060784340 1 60323.527065147 2024-01-14T12:38:58.428663+00:00 19994330.288062136620 27869999.999977398664 262864330.288035839796 1 60323.527077096 2024-01-14T12:38:59.461041+00:00 19994330.287846028805 27869999.999984290451 262864330.287826627493 1 60323.527088380 2024-01-14T12:39:00.436055+00:00 19994330.288051377982 27869999.999970287085 262864330.288017958403 1 60323.527099991 2024-01-14T12:39:01.439223+00:00 19994330.288067888469 27870000.000002499670 262864330.288066685200 1 60323.527111341 2024-01-14T12:39:02.419833+00:00 19994330.287761781365 27869999.999932546169 262864330.287690639496 1 60323.527122988 2024-01-14T12:39:03.426187+00:00 19994330.287941683084 27870000.000008635223 262864330.287946641445 1 60323.527134521 2024-01-14T12:39:04.422626+00:00 19994330.287879671901 27870000.000020902604 262864330.287896871567 1 60323.527146089 2024-01-14T12:39:05.422105+00:00 19994330.287965584546 27870000.000030685216 262864330.287992596626 1 60323.527157678 2024-01-14T12:39:06.423368+00:00 19994330.288055643439 27870000.000072091818 262864330.288124024868 1 60323.527169261 2024-01-14T12:39:07.424153+00:00 19994330.287810888141 27869999.999962832779 262864330.287770032883 1 60323.527180849 2024-01-14T12:39:08.425355+00:00 19994330.288105670363 27870000.000041492283 262864330.288143455982 1 60323.527192356 2024-01-14T12:39:09.419527+00:00 19994330.287757124752 27869999.999973487109 262864330.287726908922 1 60323.527203945 2024-01-14T12:39:10.420879+00:00 19994330.288025889546 27870000.000012479722 262864330.288034677505 1 60323.527215508 2024-01-14T12:39:11.419865+00:00 19994330.288008648902 27869999.999992791563 262864330.287997752428 1 60323.527227153 2024-01-14T12:39:12.426010+00:00 19994330.288053475320 27869999.999972850084 262864330.288022637367 1 60323.527238875 2024-01-14T12:39:13.438760+00:00 19994330.287991885096 27869999.999931089580 262864330.287919282913 1 60323.527250310 2024-01-14T12:39:14.426777+00:00 19994330.288018267602 27870000.000004030764 262864330.288018584251 1 60323.527261893 2024-01-14T12:39:15.427564+00:00 19994330.288121264428 27870000.000014126301 262864330.288131684065 1 60323.527273436 2024-01-14T12:39:16.424867+00:00 19994330.287803370506 27869999.999998264015 262864330.287797957659 1 60323.527285171 2024-01-14T12:39:17.438775+00:00 19994330.288157541305 27870000.000060651451 262864330.288214504719 1 60323.527296561 2024-01-14T12:39:18.422879+00:00 19994330.287744529545 27870000.000007499009 262864330.287748336792 1 60323.527308298 2024-01-14T12:39:19.436965+00:00 19994330.288080193102 27869999.999962255359 262864330.288038760424 1 60323.527319732 2024-01-14T12:39:20.424825+00:00 19994330.287936452776 27869999.999962508678 262864330.287895262241 1 60323.527331385 2024-01-14T12:39:21.431692+00:00 19994330.287901256233 27869999.999988343567 262864330.287885904312 1 60323.527342921 2024-01-14T12:39:22.428399+00:00 19994330.288161523640 27869999.999942529947 262864330.288100361824 1 60323.527354470 2024-01-14T12:39:23.426169+00:00 19994330.288053467870 27869999.999985244125 262864330.288035035133 1 60323.527366186 2024-01-14T12:39:24.438447+00:00 19994330.288151830435 27869999.999964121729 262864330.288112252951 1 60323.527377638 2024-01-14T12:39:25.427883+00:00 19994330.287953145802 27870000.000017713755 262864330.287967145443 1 60323.527389330 2024-01-14T12:39:26.438145+00:00 19994330.287781603634 27870000.000040728599 262864330.287818640471 1 60323.527400823 2024-01-14T12:39:27.431089+00:00 19994330.288205098361 27870000.000069975853 262864330.288271367550 1 60323.527412350 2024-01-14T12:39:28.427039+00:00 19994330.288074128330 27869999.999986246228 262864330.288056671619 1 60323.527424300 2024-01-14T12:39:29.459491+00:00 19994330.288096498698 27870000.000062454492 262864330.288155257702 1 60323.527435543 2024-01-14T12:39:30.430895+00:00 19994330.287884656340 27869999.999958515167 262864330.287839472294 1 60323.527447230 2024-01-14T12:39:31.440660+00:00 19994330.287957012653 27870000.000018041581 262864330.287971347570 1 60323.527458672 2024-01-14T12:39:32.429286+00:00 19994330.288202453405 27870000.000004719943 262864330.288203477859 1 60323.527470272 2024-01-14T12:39:33.431508+00:00 19994330.287692368031 27869999.999935984612 262864330.287624657154 1 60323.527481777 2024-01-14T12:39:34.425486+00:00 19994330.287903886288 27869999.999987814575 262864330.287887990475 1 60323.527493527 2024-01-14T12:39:35.440769+00:00 19994330.287919517606 27869999.999983720481 262864330.287899553776 1 60323.527505031 2024-01-14T12:39:36.434684+00:00 19994330.287929289043 27870000.000057004392 262864330.287982612848 1 60323.527516565 2024-01-14T12:39:37.431208+00:00 19994330.287672884762 27870000.000015385449 262864330.287684559822 1 60323.527528093 2024-01-14T12:39:38.427260+00:00 19994330.288201581687 27869999.999974336475 262864330.288172215223 1 60323.527540016 2024-01-14T12:39:39.457329+00:00 19994330.288031801581 27870000.000014383346 262864330.288042485714 1 60323.527551251 2024-01-14T12:39:40.428036+00:00 19994330.287871580571 27869999.999971736223 262864330.287839621305 1 60323.527562843 2024-01-14T12:39:41.429635+00:00 19994330.287947334349 27870000.000029172748 262864330.287972807884 1 60323.527574438 2024-01-14T12:39:42.431429+00:00 19994330.288345862180 27870000.000028256327 262864330.288370430470 1 60323.527585929 2024-01-14T12:39:43.424298+00:00 19994330.287901736796 27869999.999941781163 262864330.287839800119 1 60323.527597568 2024-01-14T12:39:44.429881+00:00 19994330.287995778024 27869999.999952808022 262864330.287944883108 1 60323.527609077 2024-01-14T12:39:45.424282+00:00 19994330.287965580821 27870000.000002391636 262864330.287964284420 1 60323.527620670 2024-01-14T12:39:46.425922+00:00 19994330.287908956409 27870000.000020503998 262864330.287925779819 1 60323.527632284 2024-01-14T12:39:47.429347+00:00 19994330.288166910410 27870000.000016946346 262864330.288180172443 1 60323.527643837 2024-01-14T12:39:48.427471+00:00 19994330.287986617535 27869999.999990928918 262864330.287973850965 1 60323.527655477 2024-01-14T12:39:49.433230+00:00 19994330.288059420884 27870000.000045336783 262864330.288101047277 1 60323.527666944 2024-01-14T12:39:50.423927+00:00 19994330.287787918001 27869999.999999299645 262864330.287783503532 1 60323.527678577 2024-01-14T12:39:51.429080+00:00 19994330.288204673678 27870000.000002074987 262864330.288203060627 1 60323.527690123 2024-01-14T12:39:52.426656+00:00 19994330.288091905415 27870000.000032350421 262864330.288120567799 1 60323.527701948 2024-01-14T12:39:53.448334+00:00 19994330.287806443870 27869999.999952528626 262864330.287755280733 1 60323.527713341 2024-01-14T12:39:54.432627+00:00 19994330.288099948317 27869999.999967399985 262864330.288063645363 1 60323.527724870 2024-01-14T12:39:55.428729+00:00 19994330.287962332368 27869999.999954137951 262864330.287912786007 1 60323.527736392 2024-01-14T12:39:56.424297+00:00 19994330.288047924638 27870000.000015459955 262864330.288059711456 1 60323.527747974 2024-01-14T12:39:57.424971+00:00 19994330.287844363600 27870000.000020030886 262864330.287860691547 1 60323.527759559 2024-01-14T12:39:58.425952+00:00 19994330.288103304803 27870000.000013370067 262864330.288112998009 1 60323.527771120 2024-01-14T12:39:59.424813+00:00 19994330.288043856621 27870000.000025916845 262864330.288066089153 1 60323.527782836 2024-01-14T12:40:00.437081+00:00 19994330.287936773151 27869999.999982584268 262864330.287915676832 1 60323.527794600 2024-01-14T12:40:01.453485+00:00 19994330.287944696844 27870000.000044319779 262864330.287985324860 1 60323.527806186 2024-01-14T12:40:02.454478+00:00 19994330.287843871862 27869999.999955467880 262864330.287795662880 1 60323.527817508 2024-01-14T12:40:03.432727+00:00 19994330.287880308926 27869999.999955262989 262864330.287831872702 1 60323.527829018 2024-01-14T12:40:04.427184+00:00 19994330.288139887154 27870000.000027466565 262864330.288163661957 1 60323.527840555 2024-01-14T12:40:05.423941+00:00 19994330.288087219000 27869999.999980952591 262864330.288064479828 1 60323.527852217 2024-01-14T12:40:06.431580+00:00 19994330.288060881197 27869999.999957334250 262864330.288014501333 1 60323.527863676 2024-01-14T12:40:07.421616+00:00 19994330.287640679628 27869999.999985512346 262864330.287622511387 1 60323.527875271 2024-01-14T12:40:08.423442+00:00 19994330.288071021438 27870000.000013414770 262864330.288080751896 1 60323.527886930 2024-01-14T12:40:09.430735+00:00 19994330.288012571633 27869999.999973081052 262864330.287981957197 1 60323.527898442 2024-01-14T12:40:10.425359+00:00 19994330.288082584739 27870000.000047296286 262864330.288126170635 1 60323.527909966 2024-01-14T12:40:11.421080+00:00 19994330.287929035723 27870000.000001732260 262864330.287927061319 1 60323.527921543 2024-01-14T12:40:12.421262+00:00 19994330.288053050637 27870000.000048294663 262864330.288097620010 1 60323.527933201 2024-01-14T12:40:13.428544+00:00 19994330.288043446839 27869999.999974139035 262864330.288013875484 1 60323.527944724 2024-01-14T12:40:14.424168+00:00 19994330.288015808910 27869999.999998595566 262864330.288010716438 1 60323.527956265 2024-01-14T12:40:15.421280+00:00 19994330.288182821125 27870000.000019680709 262864330.288198798895 1 60323.527968096 2024-01-14T12:40:16.443445+00:00 19994330.287613354623 27870000.000010978431 262864330.287620633841 1 60323.527979416 2024-01-14T12:40:17.421552+00:00 19994330.287931144238 27870000.000004056841 262864330.287931501865 1 60323.527991010 2024-01-14T12:40:18.423251+00:00 19994330.287921987474 27870000.000036865473 262864330.287955164909 1 60323.528002554 2024-01-14T12:40:19.420635+00:00 19994330.287956129760 27869999.999966554344 262864330.287918984890 1 60323.528014130 2024-01-14T12:40:20.420837+00:00 19994330.287817634642 27870000.000015404075 262864330.287829339504 1 60323.528025712 2024-01-14T12:40:21.421553+00:00 19994330.287982322276 27869999.999984987080 262864330.287963598967 1 60323.528037339 2024-01-14T12:40:22.426024+00:00 19994330.288160648197 27870000.000009011477 262864330.288165956736 1 60323.528048888 2024-01-14T12:40:23.423941+00:00 19994330.287751507014 27870000.000024244189 262864330.287772059441 1 60323.528060433 2024-01-14T12:40:24.421411+00:00 19994330.288156181574 27870000.000022009015 262864330.288174480200 1 60323.528072024 2024-01-14T12:40:25.422847+00:00 19994330.287996768951 27869999.999982215464 262864330.287975281477 1 60323.528083597 2024-01-14T12:40:26.422804+00:00 19994330.288035571575 27870000.000020306557 262864330.288052171469 1 60323.528095155 2024-01-14T12:40:27.421418+00:00 19994330.287814632058 27869999.999956108630 262864330.287767052650 1 60323.528106732 2024-01-14T12:40:28.421616+00:00 19994330.288332629949 27869999.999938447028 262864330.288267403841 1 60323.528118297 2024-01-14T12:40:29.420808+00:00 19994330.288076695055 27869999.999995868653 262864330.288068860769 1 60323.528129866 2024-01-14T12:40:30.420431+00:00 19994330.287817444652 27869999.999952372164 262864330.287766128778 1 60323.528141483 2024-01-14T12:40:31.424139+00:00 19994330.288014538586 27870000.000041984022 262864330.288052827120 1 60323.528153057 2024-01-14T12:40:32.424099+00:00 19994330.287827041000 27870000.000040788203 262864330.287864148617 1 60323.528164574 2024-01-14T12:40:33.419165+00:00 19994330.287905566394 27870000.000019866973 262864330.287921756506 1 60323.528176192 2024-01-14T12:40:34.423019+00:00 19994330.287946742028 27870000.000039462000 262864330.287982493639 1 60323.528187753 2024-01-14T12:40:35.421868+00:00 19994330.287906862795 27870000.000000998378 262864330.287904173136 1 60323.528199385 2024-01-14T12:40:36.426912+00:00 19994330.288122814149 27869999.999983683228 262864330.288102775812 1 60323.528211001 2024-01-14T12:40:37.430458+00:00 19994330.288142316043 27870000.000008307397 262864330.288146942854 1 60323.528222842 2024-01-14T12:40:38.453528+00:00 19994330.288023646921 27869999.999963223934 262864330.287983179092 1 60323.528234099 2024-01-14T12:40:39.426144+00:00 19994330.287988040596 27870000.000003743917 262864330.287988096476 1 60323.528245611 2024-01-14T12:40:40.420765+00:00 19994330.288055036217 27869999.999967612326 262864330.288018941879 1 60323.528257229 2024-01-14T12:40:41.424568+00:00 19994330.287586741149 27870000.000009082258 262864330.287592142820 1 60323.528268860 2024-01-14T12:40:42.429491+00:00 19994330.288182724267 27869999.999996192753 262864330.288175225258 1 60323.528280340 2024-01-14T12:40:43.421367+00:00 19994330.287930220366 27870000.000062484294 262864330.287989020348 1 60323.528291984 2024-01-14T12:40:44.427445+00:00 19994330.287713404745 27869999.999992780387 262864330.287702500820 1 60323.528303490 2024-01-14T12:40:45.421535+00:00 19994330.288052685559 27870000.000050731003 262864330.288099706173 1 60323.528315277 2024-01-14T12:40:46.439928+00:00 19994330.287670958787 27870000.000038374215 262864330.287705659866 1 60323.528326706 2024-01-14T12:40:47.427451+00:00 19994330.288179039955 27870000.000006355345 262864330.288181692362 1 60323.528338376 2024-01-14T12:40:48.435718+00:00 19994330.288148991764 27869999.999979477376 262864330.288124769926 1 60323.528349840 2024-01-14T12:40:49.426181+00:00 19994330.287768274546 27869999.999937232584 262864330.287701815367 1 60323.528361367 2024-01-14T12:40:50.422132+00:00 19994330.288087055087 27869999.999993696809 262864330.288077056408 1 60323.528373070 2024-01-14T12:40:51.433241+00:00 19994330.287919264287 27869999.999960817397 262864330.287876367569 1 60323.528384487 2024-01-14T12:40:52.419644+00:00 19994330.288090143353 27870000.000015612692 262864330.288102060556 1 60323.528396083 2024-01-14T12:40:53.421591+00:00 19994330.287835206836 27870000.000004865229 262864330.287836372852 1 60323.528407658 2024-01-14T12:40:54.421636+00:00 19994330.287854477763 27870000.000016238540 262864330.287867009640 1 60323.528419274 2024-01-14T12:40:55.425269+00:00 19994330.288004208356 27870000.000022850931 262864330.288023382425 1 60323.528430965 2024-01-14T12:40:56.435343+00:00 19994330.288077466190 27870000.000029180199 262864330.288102954626 1 60323.528442403 2024-01-14T12:40:57.423640+00:00 19994330.287804648280 27870000.000010881573 262864330.287811815739 1 60323.528453941 2024-01-14T12:40:58.420524+00:00 19994330.287991628051 27870000.000058420002 262864330.288046360016 1 60323.528465639 2024-01-14T12:40:59.431218+00:00 19994330.288055047393 27869999.999968145043 262864330.288019478321 1 60323.528477209 2024-01-14T12:41:00.430852+00:00 19994330.288029860705 27869999.999984391034 262864330.288010537624 1 60323.528488730 2024-01-14T12:41:01.426249+00:00 19994330.287967480719 27869999.999980442226 262864330.287944227457 1 60323.528500288 2024-01-14T12:41:02.424883+00:00 19994330.288077719510 27869999.999966394156 262864330.288040399551 1 60323.528511857 2024-01-14T12:41:03.424450+00:00 19994330.287856176496 27870000.000002849847 262864330.287855327129 1 60323.528523382 2024-01-14T12:41:04.420195+00:00 19994330.287923362106 27870000.000005081296 262864330.287924736738 1 60323.528534953 2024-01-14T12:41:05.419887+00:00 19994330.287815608084 27870000.000007610768 262864330.287819504738 1 60323.528546537 2024-01-14T12:41:06.420827+00:00 19994330.288135591894 27870000.000021021813 262864330.288152903318 1 60323.528558106 2024-01-14T12:41:07.420384+00:00 19994330.288019467145 27869999.999990273267 262864330.288006067276 1 60323.528569777 2024-01-14T12:41:08.428750+00:00 19994330.288001675159 27870000.000026836991 262864330.288024812937 1 60323.528581323 2024-01-14T12:41:09.426333+00:00 19994330.287960272282 27870000.000035058707 262864330.287991613150 1 60323.528592889 2024-01-14T12:41:10.425592+00:00 19994330.288083519787 27869999.999938964844 262864330.288018792868 1 60323.528604423 2024-01-14T12:41:11.422135+00:00 19994330.287916541100 27869999.999994631857 262864330.287907481194 1 60323.528616049 2024-01-14T12:41:12.426667+00:00 19994330.287916477770 27870000.000040397048 262864330.287953197956 1 60323.528627587 2024-01-14T12:41:13.423455+00:00 19994330.288096584380 27869999.999914731830 262864330.288007616997 1 60323.528639251 2024-01-14T12:41:14.431305+00:00 19994330.288065593690 27869999.999989110976 262864330.288051009178 1 60323.528650815 2024-01-14T12:41:15.430378+00:00 19994330.287910114974 27870000.000004168600 262864330.287910580635 1 60323.528662390 2024-01-14T12:41:16.430513+00:00 19994330.287937466055 27870000.000054605305 262864330.287988364697 1 60323.528673961 2024-01-14T12:41:17.430199+00:00 19994330.288088645786 27870000.000032600015 262864330.288117557764 1 60323.528685478 2024-01-14T12:41:18.425294+00:00 19994330.287896450609 27870000.000037983060 262864330.287930727005 1 60323.528697404 2024-01-14T12:41:19.455688+00:00 19994330.288036853075 27870000.000034671277 262864330.288067817688 1 60323.528708720 2024-01-14T12:41:20.433357+00:00 19994330.287790656090 27870000.000026009977 262864330.287812978029 1 60323.528720224 2024-01-14T12:41:21.427330+00:00 19994330.287851683795 27869999.999953646213 262864330.287801653147 1 60323.528731865 2024-01-14T12:41:22.433101+00:00 19994330.287731762975 27869999.999953724444 262864330.287681788206 1 60323.528743445 2024-01-14T12:41:23.433657+00:00 19994330.288146767765 27869999.999927513301 262864330.288070589304 1 60323.528755056 2024-01-14T12:41:24.436824+00:00 19994330.288047533482 27870000.000032670796 262864330.288076490164 1 60323.528766474 2024-01-14T12:41:25.423339+00:00 19994330.287991583347 27870000.000002160668 262864330.287990033627 1 60323.528778180 2024-01-14T12:41:26.434701+00:00 19994330.288046296686 27870000.000052485615 262864330.288095086813 1 60323.528789662 2024-01-14T12:41:27.426818+00:00 19994330.287853948772 27870000.000015340745 262864330.287865608931 1 60323.528801207 2024-01-14T12:41:28.424286+00:00 19994330.288011536002 27870000.000093597919 262864330.288101434708 1 60323.528812760 2024-01-14T12:41:29.422426+00:00 19994330.288055755198 27870000.000027172267 262864330.288079231977 1 60323.528824382 2024-01-14T12:41:30.426596+00:00 19994330.287819009274 27869999.999985866249 262864330.287801176310 1 60323.528836009 2024-01-14T12:41:31.431140+00:00 19994330.287945263088 27869999.999981094152 262864330.287922680378 1 60323.528847709 2024-01-14T12:41:32.442042+00:00 19994330.287866946310 27869999.999991409481 262864330.287854671478 1 60323.528859155 2024-01-14T12:41:33.430985+00:00 19994330.288009550422 27869999.999958988279 262864330.287964850664 1 60323.528870688 2024-01-14T12:41:34.427452+00:00 19994330.288193389773 27869999.999974500388 262864330.288164198399 1 60323.528882229 2024-01-14T12:41:35.424600+00:00 19994330.287923283875 27869999.999999120831 262864330.287918686867 1 60323.528893787 2024-01-14T12:41:36.423229+00:00 19994330.287537679076 27869999.999969810247 262864330.287503778934 1 60323.528905495 2024-01-14T12:41:37.434784+00:00 19994330.288176372647 27870000.000039968640 262864330.288212656975 1 60323.528916985 2024-01-14T12:41:38.427535+00:00 19994330.287842452526 27870000.000026550144 262864330.287865310907 1 60323.528928518 2024-01-14T12:41:39.423974+00:00 19994330.287905525416 27869999.999993834645 262864330.287895649672 1 60323.528940127 2024-01-14T12:41:40.426990+00:00 19994330.287919882685 27870000.000004954636 262864330.287921130657 1 60323.528951688 2024-01-14T12:41:41.425817+00:00 19994330.287973605096 27870000.000004321337 262864330.287974238396 1 60323.528963213 2024-01-14T12:41:42.421637+00:00 19994330.288116157055 27869999.999968390912 262864330.288080841303 1 60323.528974874 2024-01-14T12:41:43.429088+00:00 19994330.288028534502 27869999.999979417771 262864330.288004249334 1 60323.528986400 2024-01-14T12:41:44.424940+00:00 19994330.288094185293 27870000.000016193837 262864330.288106679916 1 60323.528998020 2024-01-14T12:41:45.428925+00:00 19994330.287880990654 27869999.999968588352 262864330.287845879793 1 60323.529009527 2024-01-14T12:41:46.423119+00:00 19994330.288066007197 27869999.999987736344 262864330.288050025702 1 60323.529021210 2024-01-14T12:41:47.432548+00:00 19994330.287950586528 27870000.000023312867 262864330.287970185280 1 60323.529032735 2024-01-14T12:41:48.428316+00:00 19994330.288004815578 27870000.000032152981 262864330.288033276796 1 60323.529044672 2024-01-14T12:41:49.459629+00:00 19994330.288066212088 27870000.000046044588 262864330.288108557463 1 60323.529055971 2024-01-14T12:41:50.435925+00:00 19994330.287864323705 27870000.000029314309 262864330.287889957428 1 60323.529067523 2024-01-14T12:41:51.433998+00:00 19994330.288140490651 27870000.000042393804 262864330.288179159164 1 60323.529078997 2024-01-14T12:41:52.425299+00:00 19994330.287839520723 27870000.000009454787 262864330.287845283747 1 60323.529090635 2024-01-14T12:41:53.430815+00:00 19994330.288063894957 27869999.999974194914 262864330.288034379482 1 60323.529102432 2024-01-14T12:41:54.450107+00:00 19994330.287820313126 27869999.999977219850 262864330.287793844938 1 60323.529113978 2024-01-14T12:41:55.447732+00:00 19994330.288022767752 27869999.999998562038 262864330.288017630577 1 60323.529125304 2024-01-14T12:41:56.426307+00:00 19994330.287958644331 27870000.000013217330 262864330.287968188524 1 60323.529137002 2024-01-14T12:41:57.436974+00:00 19994330.288091022521 27869999.999949224293 262864330.288036555052 1 60323.529148459 2024-01-14T12:41:58.426882+00:00 19994330.287900172174 27870000.000041294843 262864330.287937790155 1 60323.529160173 2024-01-14T12:41:59.438959+00:00 19994330.288030829281 27869999.999998893589 262864330.288026034832 1 60323.529171705 2024-01-14T12:42:00.435299+00:00 19994330.287956729531 27869999.999995853752 262864330.287948906422 1 60323.529183246 2024-01-14T12:42:01.432476+00:00 19994330.287925172597 27869999.999991044402 262864330.287912547588 1 60323.529194850 2024-01-14T12:42:02.435005+00:00 19994330.287879996002 27870000.000012099743 262864330.287888407707 1 60323.529206364 2024-01-14T12:42:03.429893+00:00 19994330.288109980524 27869999.999988362193 262864330.288094669580 1 60323.529217985 2024-01-14T12:42:04.433967+00:00 19994330.287690095603 27869999.999932840466 262864330.287619233131 1 60323.529229418 2024-01-14T12:42:05.421753+00:00 19994330.288243178278 27870000.000011667609 262864330.288251161575 1 60323.529241077 2024-01-14T12:42:06.429045+00:00 19994330.287795074284 27869999.999931454659 262864330.287722826004 1 60323.529252665 2024-01-14T12:42:07.430287+00:00 19994330.287806168199 27870000.000008266419 262864330.287810742855 1 60323.529264134 2024-01-14T12:42:08.421211+00:00 19994330.288231197745 27869999.999986484647 262864330.288213968277 1 60323.529275798 2024-01-14T12:42:09.428971+00:00 19994330.287983074784 27869999.999988332391 262864330.287967681885 1 60323.529287291 2024-01-14T12:42:10.421899+00:00 19994330.287900708616 27870000.000020287931 262864330.287917315960 1 60323.529298918 2024-01-14T12:42:11.426535+00:00 19994330.288023564965 27870000.000044923276 262864330.288064777851 1 60323.529310466 2024-01-14T12:42:12.424236+00:00 19994330.287967238575 27870000.000045634806 262864330.288009166718 1 60323.529322064 2024-01-14T12:42:13.426324+00:00 19994330.287892129272 27870000.000051919371 262864330.287940353155 1 60323.529333667 2024-01-14T12:42:14.428809+00:00 19994330.288006413728 27869999.999950416386 262864330.287953138351 1 60323.529345157 2024-01-14T12:42:15.421568+00:00 19994330.287793289870 27869999.999967504293 262864330.287757098675 1 60323.529356990 2024-01-14T12:42:16.443946+00:00 19994330.288028568029 27869999.999997474253 262864330.288022339344 1 60323.529368313 2024-01-14T12:42:17.422194+00:00 19994330.287798315287 27869999.999977339059 262864330.287771970034 1 60323.529379884 2024-01-14T12:42:18.421988+00:00 19994330.288223445415 27869999.999993935227 262864330.288213670254 1 60323.529391481 2024-01-14T12:42:19.423965+00:00 19994330.288065515459 27870000.000013746321 262864330.288075566292 1 60323.529403046 2024-01-14T12:42:20.423157+00:00 19994330.288098055869 27870000.000029180199 262864330.288123548031 1 60323.529414588 2024-01-14T12:42:21.420401+00:00 19994330.287986703217 27870000.000017803162 262864330.288000792265 1 60323.529426225 2024-01-14T12:42:22.425784+00:00 19994330.287698522210 27870000.000062502921 262864330.287757337093 1 60323.529437793 2024-01-14T12:42:23.425322+00:00 19994330.288218516856 27870000.000004786998 262864330.288219630718 1 60323.529449394 2024-01-14T12:42:24.427605+00:00 19994330.287959877402 27870000.000005293638 262864330.287961483002 1 60323.529460899 2024-01-14T12:42:25.421624+00:00 19994330.287925250828 27869999.999996315688 262864330.287917852402 1 60323.529472496 2024-01-14T12:42:26.423645+00:00 19994330.287436079234 27869999.999953422695 262864330.287385791540 1 60323.529484062 2024-01-14T12:42:27.422906+00:00 19994330.287996824831 27869999.999984886497 262864330.287978023291 1 60323.529495637 2024-01-14T12:42:28.423044+00:00 19994330.288291946054 27870000.000009760261 262864330.288298010826 1 60323.529507209 2024-01-14T12:42:29.422806+00:00 19994330.287579964846 27869999.999942239374 262864330.287518501282 1 60323.529518789 2024-01-14T12:42:30.423337+00:00 19994330.288048550487 27870000.000005461276 262864330.288050293922 1 60323.529530352 2024-01-14T12:42:31.422407+00:00 19994330.288241870701 27870000.000019554049 262864330.288257718086 1 60323.529541919 2024-01-14T12:42:32.421777+00:00 19994330.287937264889 27870000.000038057566 262864330.287971615791 1 60323.529553483 2024-01-14T12:42:33.420901+00:00 19994330.287697080523 27869999.999990567565 262864330.287683963776 1 60323.529565054 2024-01-14T12:42:34.420715+00:00 19994330.287860259414 27870000.000033140182 262864330.287889719009 1 60323.529576678 2024-01-14T12:42:35.424954+00:00 19994330.287959985435 27869999.999997623265 262864330.287953913212 1 60323.529588211 2024-01-14T12:42:36.421468+00:00 19994330.287774264812 27869999.999970875680 262864330.287741452456 1 60323.529599784 2024-01-14T12:42:37.421377+00:00 19994330.288092546165 27869999.999944999814 262864330.288033843040 1 60323.529611424 2024-01-14T12:42:38.426996+00:00 19994330.287866204977 27869999.999987520278 262864330.287850022316 1 60323.529623021 2024-01-14T12:42:39.429056+00:00 19994330.287983067334 27869999.999988101423 262864330.287967473269 1 60323.529634512 2024-01-14T12:42:40.421813+00:00 19994330.288363244385 27870000.000001441687 262864330.288360983133 1 60323.529646106 2024-01-14T12:42:41.423574+00:00 19994330.287992224097 27870000.000025287271 262864330.288013815880 1 60323.529657693 2024-01-14T12:42:42.424655+00:00 19994330.287936296314 27870000.000001102686 262864330.287933707237 1 60323.529669225 2024-01-14T12:42:43.421054+00:00 19994330.287822868675 27870000.000026285648 262864330.287845462561 1 60323.529680797 2024-01-14T12:42:44.420851+00:00 19994330.287990275770 27870000.000027246773 262864330.288013815880 1 60323.529692412 2024-01-14T12:42:45.424406+00:00 19994330.288080692291 27870000.000010158867 262864330.288087159395 1 60323.529703987 2024-01-14T12:42:46.424493+00:00 19994330.287993483245 27870000.000025670975 262864330.288015455008 1 60323.529715535 2024-01-14T12:42:47.422222+00:00 19994330.287831377238 27869999.999985914677 262864330.287813574076 1 60323.529727168 2024-01-14T12:42:48.427299+00:00 19994330.288097225130 27869999.999946527183 262864330.288040071726 1 60323.529738695 2024-01-14T12:42:49.423300+00:00 19994330.287845693529 27869999.999956715852 262864330.287798732519 1 60323.529750353 2024-01-14T12:42:50.430489+00:00 19994330.288031861186 27869999.999960478395 262864330.287988662720 1 60323.529761991 2024-01-14T12:42:51.436086+00:00 19994330.287779621780 27869999.999974552542 262864330.287750482559 1 60323.529773700 2024-01-14T12:42:52.447707+00:00 19994330.287894316018 27870000.000023774803 262864330.287914395332 1 60323.529785102 2024-01-14T12:42:53.432782+00:00 19994330.288150936365 27869999.999979440123 262864330.288126677275 1 60323.529796564 2024-01-14T12:42:54.423154+00:00 19994330.288035150617 27870000.000026237220 262864330.288057684898 1 60323.529808238 2024-01-14T12:42:55.431781+00:00 19994330.287946205586 27870000.000033304095 262864330.287975817919 1 60323.529819862 2024-01-14T12:42:56.436077+00:00 19994330.287850260735 27870000.000026393682 262864330.287872970104 1 60323.529831341 2024-01-14T12:42:57.427833+00:00 19994330.287937592715 27870000.000034019351 262864330.287967920303 1 60323.529842864 2024-01-14T12:42:58.423442+00:00 19994330.288207292557 27869999.999975919724 262864330.288179516792 1 60323.529854414 2024-01-14T12:42:59.421389+00:00 19994330.287791781127 27869999.999944981188 262864330.287733078003 1 60323.529866091 2024-01-14T12:43:00.430315+00:00 19994330.287959370762 27870000.000000774860 262864330.287956446409 1 60323.529877776 2024-01-14T12:43:01.439873+00:00 19994330.288055334240 27869999.999958302826 262864330.288009941578 1 60323.529889216 2024-01-14T12:43:02.428280+00:00 19994330.288073491305 27869999.999985832721 262864330.288055628538 1 60323.529900713 2024-01-14T12:43:03.421632+00:00 19994330.288026206195 27870000.000010475516 262864330.288033008575 1 60323.529912275 2024-01-14T12:43:04.420551+00:00 19994330.287994444370 27870000.000057715923 262864330.288048475981 1 60323.529923866 2024-01-14T12:43:05.421991+00:00 19994330.288053110242 27870000.000041197985 262864330.288090586662 1 60323.529935456 2024-01-14T12:43:06.423367+00:00 19994330.287912525237 27870000.000028699636 262864330.287937521935 1 60323.529947015 2024-01-14T12:43:07.422117+00:00 19994330.288068287075 27870000.000018749386 262864330.288083344698 1 60323.529958602 2024-01-14T12:43:08.423239+00:00 19994330.288182731718 27870000.000005196780 262864330.288184225559 1 60323.529970225 2024-01-14T12:43:09.427436+00:00 19994330.287875343114 27870000.000006970018 262864330.287878632545 1 60323.529981795 2024-01-14T12:43:10.427070+00:00 19994330.287777457386 27869999.999949622899 262864330.287723392248 1 60323.529993296 2024-01-14T12:43:11.420729+00:00 19994330.287980712950 27869999.999921184033 262864330.287898182869 1 60323.530004960 2024-01-14T12:43:12.428570+00:00 19994330.287948470563 27869999.999977476895 262864330.287922233343 1 60323.530016522 2024-01-14T12:43:13.427475+00:00 19994330.287824954838 27869999.999952998012 262864330.287774264812 1 60323.530028055 2024-01-14T12:43:14.423994+00:00 19994330.288087714463 27870000.000028718263 262864330.288112759590 1 60323.530039851 2024-01-14T12:43:15.443076+00:00 19994330.288044854999 27870000.000035796314 262864330.288076937199 1 60323.530051220 2024-01-14T12:43:16.425373+00:00 19994330.288083940744 27870000.000009141862 262864330.288089394569 1 60323.530062817 2024-01-14T12:43:17.427352+00:00 19994330.288150969893 27870000.000055607408 262864330.288202881813 1 60323.530074484 2024-01-14T12:43:18.435426+00:00 19994330.287866827101 27870000.000004451722 262864330.287867575884 1 60323.530086105 2024-01-14T12:43:19.439498+00:00 19994330.287972923368 27869999.999999511987 262864330.287968754768 1 60323.530097602 2024-01-14T12:43:20.432834+00:00 19994330.288002014160 27870000.000015418977 262864330.288013726473 1 60323.530109069 2024-01-14T12:43:21.423595+00:00 19994330.288060586900 27869999.999934054911 262864330.287990927696 1 60323.530120773 2024-01-14T12:43:22.434809+00:00 19994330.287982363254 27869999.999959386885 262864330.287938058376 1 60323.530132328 2024-01-14T12:43:23.433123+00:00 19994330.288112830371 27870000.000015947968 262864330.288125067949 1 60323.530143832 2024-01-14T12:43:24.427110+00:00 19994330.287682343274 27869999.999962266535 262864330.287640929222 1 60323.530155495 2024-01-14T12:43:25.434798+00:00 19994330.287713490427 27870000.000006180257 262864330.287715971470 1 60323.530167000 2024-01-14T12:43:26.428785+00:00 19994330.288146078587 27870000.000039361417 262864330.288181751966 1 60323.530178513 2024-01-14T12:43:27.423546+00:00 19994330.287998318672 27870000.000042717904 262864330.288037329912 1 60323.530190228 2024-01-14T12:43:28.435727+00:00 19994330.287897080183 27870000.000059768558 262864330.287953168154 1 60323.530202090 2024-01-14T12:43:29.460598+00:00 19994330.288022555411 27869999.999979767948 262864330.287998616695 1 60323.530213370 2024-01-14T12:43:30.435187+00:00 19994330.287953086197 27869999.999973658472 262864330.287923038006 1 60323.530225009 2024-01-14T12:43:31.440745+00:00 19994330.288228344172 27869999.999965809286 262864330.288190454245 1 60323.530236459 2024-01-14T12:43:32.430102+00:00 19994330.287926223129 27869999.999976079911 262864330.287898600101 1 60323.530248053 2024-01-14T12:43:33.431776+00:00 19994330.288026146591 27869999.999988082796 262864330.288010537624 1 60323.530259629 2024-01-14T12:43:34.431976+00:00 19994330.287975296378 27869999.999981414527 262864330.287953019142 1 60323.530271099 2024-01-14T12:43:35.422932+00:00 19994330.288006763905 27869999.999989833683 262864330.287992894650 1 60323.530282739 2024-01-14T12:43:36.428623+00:00 19994330.287672396749 27870000.000009585172 262864330.287678301334 1 60323.530294340 2024-01-14T12:43:37.430977+00:00 19994330.288059759885 27870000.000011630356 262864330.288067698479 1 60323.530306120 2024-01-14T12:43:38.448777+00:00 19994330.288040611893 27870000.000012803823 262864330.288049727678 1 60323.530317826 2024-01-14T12:43:39.460175+00:00 19994330.287954706699 27869999.999983351678 262864330.287934362888 1 60323.530329094 2024-01-14T12:43:40.433711+00:00 19994330.287793189287 27869999.999972466379 262864330.287761956453 1 60323.530340580 2024-01-14T12:43:41.426111+00:00 19994330.287849821150 27870000.000012867153 262864330.287858992815 1 60323.530352273 2024-01-14T12:43:42.436372+00:00 19994330.288185842335 27870000.000020094216 262864330.288202226162 1 60323.530363726 2024-01-14T12:43:43.425909+00:00 19994330.287899900228 27870000.000001322478 262864330.287897527218 1 60323.530375430 2024-01-14T12:43:44.437155+00:00 19994330.287914514542 27869999.999990236014 262864330.287901043892 1 60323.530387016 2024-01-14T12:43:45.438173+00:00 19994330.288004435599 27870000.000029020011 262864330.288029760122 1 60323.530398555 2024-01-14T12:43:46.435117+00:00 19994330.287894561887 27869999.999979779124 262864330.287870645523 1 60323.530410074 2024-01-14T12:43:47.430414+00:00 19994330.287807896733 27869999.999982386827 262864330.287786602974 1 60323.530421798 2024-01-14T12:43:48.443325+00:00 19994330.287993825972 27870000.000039592385 262864330.288029700518 1 60323.530433260 2024-01-14T12:43:49.433656+00:00 19994330.288151089102 27870000.000014025718 262864330.288161426783 1 60323.530444856 2024-01-14T12:43:50.435519+00:00 19994330.287917967886 27869999.999994356185 262864330.287908643484 1 60323.530456258 2024-01-14T12:43:51.420672+00:00 19994330.287795521319 27869999.999963946640 262864330.287755757570 1 60323.530467932 2024-01-14T12:43:52.429286+00:00 19994330.288226161152 27870000.000020291656 262864330.288242757320 1 60323.530479530 2024-01-14T12:43:53.431413+00:00 19994330.288004353642 27870000.000015717000 262864330.288016378880 1 60323.530490999 2024-01-14T12:43:54.422286+00:00 19994330.287886947393 27869999.999966498464 262864330.287849754095 1 60323.530502817 2024-01-14T12:43:55.443364+00:00 19994330.287879787385 27869999.999974805862 262864330.287850916386 1 60323.530514235 2024-01-14T12:43:56.429894+00:00 19994330.288110960275 27869999.999993715435 262864330.288100987673 1 60323.530525818 2024-01-14T12:43:57.430651+00:00 19994330.287923667580 27870000.000009186566 262864330.287929147482 1 60323.530537427 2024-01-14T12:43:58.433708+00:00 19994330.287906434387 27870000.000033341348 262864330.287936091423 1 60323.530549360 2024-01-14T12:43:59.464647+00:00 19994330.287946019322 27870000.000039704144 262864330.287982016802 1 60323.530560606 2024-01-14T12:44:00.436329+00:00 19994330.287837427109 27870000.000020820647 262864330.287854552269 1 60323.530572334 2024-01-14T12:44:01.449667+00:00 19994330.288128599524 27870000.000048600137 262864330.288173496723 1 60323.530583650 2024-01-14T12:44:02.427353+00:00 19994330.287900920957 27869999.999949287623 262864330.287846505642 1 60323.530595300 2024-01-14T12:44:03.433879+00:00 19994330.287934727967 27869999.999999731779 262864330.287930756807 1 60323.530606810 2024-01-14T12:44:04.428383+00:00 19994330.288223564625 27870000.000028848648 262864330.288248717785 1 60323.530618371 2024-01-14T12:44:05.427194+00:00 19994330.287533506751 27870000.000006265938 262864330.287536084652 1 60323.530629952 2024-01-14T12:44:06.427913+00:00 19994330.287944667041 27869999.999965902418 262864330.287906885147 1 60323.530641507 2024-01-14T12:44:07.426204+00:00 19994330.288073755801 27870000.000021900982 262864330.288091957569 1 60323.530653121 2024-01-14T12:44:08.429633+00:00 19994330.287877127528 27870000.000000927597 262864330.287874341011 1 60323.530664643 2024-01-14T12:44:09.425170+00:00 19994330.287820279598 27870000.000009547919 262864330.287826120853 1 60323.530676197 2024-01-14T12:44:10.423395+00:00 19994330.287966199219 27869999.999970212579 262864330.287932693958 1 60323.530687774 2024-01-14T12:44:11.423645+00:00 19994330.287892568856 27870000.000003930181 262864330.287892818451 1 60323.530699424 2024-01-14T12:44:12.430208+00:00 19994330.288176007569 27870000.000011421740 262864330.288183718920 1 60323.530710967 2024-01-14T12:44:13.427553+00:00 19994330.287937659770 27870000.000024724752 262864330.287958711386 1 60323.530722461 2024-01-14T12:44:14.420591+00:00 19994330.288184367120 27870000.000025633723 262864330.288206309080 1 60323.530734022 2024-01-14T12:44:15.419502+00:00 19994330.288031592965 27869999.999962456524 262864330.287990331650 1 60323.530745610 2024-01-14T12:44:16.420667+00:00 19994330.287986915559 27869999.999992478639 262864330.287975698709 1 60323.530757183 2024-01-14T12:44:17.420632+00:00 19994330.288137499243 27870000.000003062189 262864330.288136869669 1 60323.530768810 2024-01-14T12:44:18.425202+00:00 19994330.287809655070 27870000.000039324164 262864330.287845313549 1 60323.530780417 2024-01-14T12:44:19.428057+00:00 19994330.287954624742 27870000.000021226704 262864330.287972152233 1 60323.530791924 2024-01-14T12:44:20.422254+00:00 19994330.288094699383 27869999.999986447394 262864330.288077443838 1 60323.530803475 2024-01-14T12:44:21.420193+00:00 19994330.288010250777 27870000.000026907772 262864330.288033455610 1 60323.530815071 2024-01-14T12:44:22.422126+00:00 19994330.287981864065 27869999.999989740551 262864330.287967920303 1 60323.530826642 2024-01-14T12:44:23.421862+00:00 19994330.288030281663 27870000.000007379800 262864330.288033962250 1 60323.530838218 2024-01-14T12:44:24.421978+00:00 19994330.287941779941 27870000.000000156462 262864330.287938237190 1 60323.530849790 2024-01-14T12:44:25.421819+00:00 19994330.288125053048 27870000.000060833991 262864330.288182199001 1 60323.530861362 2024-01-14T12:44:26.421653+00:00 19994330.287785429507 27869999.999980419874 262864330.287762165070 1 60323.530872930 2024-01-14T12:44:27.421149+00:00 19994330.288136258721 27870000.000013634562 262864330.288146197796 1 60323.530884503 2024-01-14T12:44:28.421086+00:00 19994330.287875574082 27869999.999978993088 262864330.287850856781 1 60323.530896104 2024-01-14T12:44:29.423356+00:00 19994330.287988718599 27869999.999978527427 262864330.287963569164 1 60323.530907672 2024-01-14T12:44:30.422880+00:00 19994330.287871588022 27869999.999973122030 262864330.287841022015 1 60323.530919337 2024-01-14T12:44:31.430710+00:00 19994330.287922110409 27870000.000017486513 262864330.287935912609 1 60323.530930875 2024-01-14T12:44:32.427580+00:00 19994330.288061074913 27870000.000021360815 262864330.288078755140 1 60323.530942395 2024-01-14T12:44:33.422967+00:00 19994330.288107383996 27870000.000038772821 262864330.288142472506 1 60323.530954029 2024-01-14T12:44:34.428139+00:00 19994330.287913735956 27870000.000039931387 262864330.287949979305 1 60323.530965534 2024-01-14T12:44:35.422120+00:00 19994330.287893641740 27870000.000013876706 262864330.287903845310 1 60323.530977143 2024-01-14T12:44:36.425126+00:00 19994330.288022276014 27870000.000010706484 262864330.288029283285 1 60323.530988768 2024-01-14T12:44:37.429540+00:00 19994330.288048107177 27869999.999978199601 262864330.288022607565 1 60323.531000264 2024-01-14T12:44:38.422804+00:00 19994330.288179926574 27869999.999960713089 262864330.288136959076 1 60323.531011953 2024-01-14T12:44:39.432791+00:00 19994330.288002684712 27870000.000042870641 262864330.288041830063 1 60323.531023460 2024-01-14T12:44:40.426961+00:00 19994330.287822186947 27869999.999992664903 262864330.287811160088 1 60323.531034967 2024-01-14T12:44:41.421122+00:00 19994330.287954505533 27869999.999985449016 262864330.287936270237 1 60323.531046527 2024-01-14T12:44:42.419932+00:00 19994330.288010478020 27869999.999999716878 262864330.288006484509 1 60323.531058129 2024-01-14T12:44:43.422375+00:00 19994330.287946239114 27870000.000031903386 262864330.287974417210 1 60323.531069908 2024-01-14T12:44:44.440056+00:00 19994330.288077894598 27869999.999994799495 262864330.288069009781 1 60323.531081348 2024-01-14T12:44:45.428437+00:00 19994330.287994708866 27870000.000026158988 262864330.288017183542 1 60323.531092985 2024-01-14T12:44:46.433922+00:00 19994330.287944559008 27869999.999963559210 262864330.287904411554 1 60323.531104527 2024-01-14T12:44:47.431165+00:00 19994330.288015846163 27869999.999972395599 262864330.287984549999 1 60323.531116043 2024-01-14T12:44:48.426125+00:00 19994330.287970874459 27869999.999977562577 262864330.287944734097 1 60323.531127598 2024-01-14T12:44:49.424491+00:00 19994330.288048692048 27869999.999918363988 262864330.287963360548 1 60323.531139388 2024-01-14T12:44:50.443139+00:00 19994330.288028288633 27869999.999995276332 262864330.288019895554 1 60323.531150766 2024-01-14T12:44:51.426175+00:00 19994330.287911362946 27869999.999971531332 262864330.287879198790 1 60323.531162382 2024-01-14T12:44:52.429763+00:00 19994330.287928897887 27869999.999966401607 262864330.287891626358 1 60323.531173927 2024-01-14T12:44:53.427266+00:00 19994330.288122016937 27870000.000020775944 262864330.288139104843 1 60323.531185668 2024-01-14T12:44:54.441755+00:00 19994330.287850622088 27870000.000014819205 262864330.287861734629 1 60323.531197058 2024-01-14T12:44:55.425777+00:00 19994330.287833441049 27870000.000048857182 262864330.287878602743 1 60323.531208652 2024-01-14T12:44:56.427513+00:00 19994330.288085922599 27870000.000028036535 262864330.288110256195 1 60323.531220171 2024-01-14T12:44:57.422777+00:00 19994330.287900112569 27870000.000006567687 262864330.287902981043 1 60323.531231855 2024-01-14T12:44:58.432256+00:00 19994330.288021873683 27870000.000037439167 262864330.288055598736 1 60323.531243568 2024-01-14T12:44:59.444309+00:00 19994330.287994775921 27869999.999953724444 262864330.287944793701 1 60323.531255012 2024-01-14T12:45:00.433071+00:00 19994330.288009144366 27869999.999930005521 262864330.287935435772 1 60323.531266698 2024-01-14T12:45:01.442706+00:00 19994330.287970509380 27869999.999949771911 262864330.287916600704 1 60323.531278156 2024-01-14T12:45:02.432699+00:00 19994330.287970021367 27869999.999989356846 262864330.287955701351 1 60323.531289686 2024-01-14T12:45:03.428821+00:00 19994330.287722017616 27870000.000016819686 262864330.287735134363 1 60323.531301265 2024-01-14T12:45:04.429260+00:00 19994330.288121826947 27869999.999991379678 262864330.288109511137 1 60323.531312773 2024-01-14T12:45:05.423576+00:00 19994330.288118403405 27870000.000018574297 262864330.288133263588 1 60323.531324359 2024-01-14T12:45:06.424591+00:00 19994330.287968948483 27870000.000033862889 262864330.287999093533 1 60323.531335897 2024-01-14T12:45:07.421483+00:00 19994330.287902768701 27870000.000005122274 262864330.287904202938 1 60323.531347487 2024-01-14T12:45:08.422871+00:00 19994330.288156222552 27870000.000023391098 262864330.288175910711 1 60323.531359078 2024-01-14T12:45:09.424323+00:00 19994330.287871330976 27869999.999985024333 262864330.287852674723 1 60323.531370694 2024-01-14T12:45:10.427935+00:00 19994330.287967000157 27869999.999981347471 262864330.287944644690 1 60323.531382246 2024-01-14T12:45:11.426042+00:00 19994330.288052167743 27869999.999970223755 262864330.288018703461 1 60323.531393750 2024-01-14T12:45:12.419978+00:00 19994330.287867546082 27869999.999930780381 262864330.287794619799 1 60323.531405331 2024-01-14T12:45:13.420622+00:00 19994330.287982255220 27870000.000027026981 262864330.288005590439 1 60323.531416985 2024-01-14T12:45:14.427495+00:00 19994330.287683136761 27870000.000032570213 262864330.287712007761 1 60323.531428515 2024-01-14T12:45:15.423676+00:00 19994330.288046758622 27870000.000020306557 262864330.288063347340 1 60323.531440077 2024-01-14T12:45:16.422659+00:00 19994330.288019757718 27870000.000040851533 262864330.288056910038 1 60323.531451647 2024-01-14T12:45:17.422286+00:00 19994330.288066864014 27870000.000028464943 262864330.288091629744 1 60323.531463260 2024-01-14T12:45:18.425626+00:00 19994330.287950273603 27869999.999990746379 262864330.287937343121 1 60323.531474822 2024-01-14T12:45:19.424642+00:00 19994330.287924081087 27869999.999957635999 262864330.287878006697 1 60323.531486447 2024-01-14T12:45:20.429050+00:00 19994330.288129046559 27870000.000034168363 262864330.288159489632 1 60323.531497993 2024-01-14T12:45:21.426573+00:00 19994330.288073442876 27870000.000002190471 262864330.288071960211 1 60323.531509503 2024-01-14T12:45:22.421092+00:00 19994330.287837024778 27869999.999966122210 262864330.287799447775 1 60323.531521084 2024-01-14T12:45:23.421679+00:00 19994330.288136340678 27869999.999964639544 262864330.288097292185 1 60323.531532641 2024-01-14T12:45:24.420166+00:00 19994330.287918493152 27870000.000036202371 262864330.287950992584 1 60323.531544260 2024-01-14T12:45:25.424026+00:00 19994330.288024175912 27869999.999976422638 262864330.287996917963 1 60323.531555797 2024-01-14T12:45:26.420896+00:00 19994330.287861105055 27870000.000034842640 262864330.287892252207 1 60323.531567383 2024-01-14T12:45:27.421886+00:00 19994330.287541162223 27869999.999975863844 262864330.287513315678 1 60323.531578959 2024-01-14T12:45:28.422100+00:00 19994330.288249850273 27870000.000017404556 262864330.288263559341 1 60323.531590616 2024-01-14T12:45:29.429237+00:00 19994330.287883464247 27870000.000003542751 262864330.287883311510 1 60323.531602100 2024-01-14T12:45:30.421383+00:00 19994330.287829548120 27869999.999976836145 262864330.287802696228 1 60323.531613654 2024-01-14T12:45:31.419668+00:00 19994330.288003634661 27869999.999937120825 262864330.287937045097 1 60323.531625225 2024-01-14T12:45:32.419461+00:00 19994330.288210503757 27869999.999961260706 262864330.288168072701 1 60323.531636853 2024-01-14T12:45:33.424114+00:00 19994330.287598401308 27870000.000018574297 262864330.287613272667 1 60323.531648374 2024-01-14T12:45:34.419510+00:00 19994330.287977393717 27869999.999972905964 262864330.287946611643 1 60323.531659995 2024-01-14T12:45:35.423578+00:00 19994330.288069844246 27869999.999998103827 262864330.288064241409 1 60323.531671581 2024-01-14T12:45:36.424627+00:00 19994330.288065504283 27870000.000039137900 262864330.288100928068 1 60323.531683197 2024-01-14T12:45:37.428217+00:00 19994330.288097478449 27870000.000020261854 262864330.288114041090 1 60323.531694819 2024-01-14T12:45:38.432334+00:00 19994330.287829287350 27870000.000041645020 262864330.287867218256 1 60323.531706410 2024-01-14T12:45:39.433869+00:00 19994330.287902686745 27870000.000024601817 262864330.287923604250 1 60323.531717835 2024-01-14T12:45:40.420933+00:00 19994330.287989180535 27869999.999985203147 262864330.287970691919 1 60323.531729751 2024-01-14T12:45:41.450525+00:00 19994330.287991892546 27869999.999941091985 262864330.287929266691 1 60323.531741116 2024-01-14T12:45:42.432411+00:00 19994330.287953589112 27870000.000047367066 262864330.287997245789 1 60323.531752700 2024-01-14T12:45:43.433258+00:00 19994330.287952102721 27869999.999948654324 262864330.287897050381 1 60323.531764201 2024-01-14T12:45:44.426959+00:00 19994330.288010127842 27869999.999981150031 262864330.287987589836 1 60323.531775841 2024-01-14T12:45:45.432687+00:00 19994330.287882875651 27869999.999950442463 262864330.287829607725 1 60323.531787331 2024-01-14T12:45:46.425396+00:00 19994330.287938863039 27869999.999993514270 262864330.287928670645 1 60323.531798884 2024-01-14T12:45:47.423587+00:00 19994330.288071393967 27869999.999992359430 262864330.288060069084 1 60323.531810495 2024-01-14T12:45:48.426747+00:00 19994330.287955213338 27870000.000089250505 262864330.288040786982 1 60323.531822395 2024-01-14T12:45:49.454868+00:00 19994330.287950240076 27870000.000019043684 262864330.287965595722 1 60323.531833709 2024-01-14T12:45:50.432483+00:00 19994330.288058247417 27869999.999979957938 262864330.288034528494 1 60323.531845354 2024-01-14T12:45:51.438596+00:00 19994330.288225386292 27870000.000028427690 262864330.288250118494 1 60323.531856967 2024-01-14T12:45:52.441973+00:00 19994330.287946674973 27869999.999972436577 262864330.287915408611 1 60323.531868415 2024-01-14T12:45:53.431107+00:00 19994330.288009140640 27869999.999940093607 262864330.287945538759 1 60323.531879937 2024-01-14T12:45:54.426575+00:00 19994330.287782147527 27869999.999990005046 262864330.287768483162 1 60323.531891523 2024-01-14T12:45:55.427557+00:00 19994330.288110069931 27869999.999958693981 262864330.288065075874 1 60323.531903205 2024-01-14T12:45:56.436929+00:00 19994330.287674404681 27869999.999997276813 262864330.287667989731 1 60323.531914664 2024-01-14T12:45:57.426996+00:00 19994330.288081720471 27870000.000031933188 262864330.288109958172 1 60323.531926316 2024-01-14T12:45:58.433681+00:00 19994330.288146704435 27870000.000049933791 262864330.288192957640 1 60323.531937793 2024-01-14T12:45:59.425316+00:00 19994330.287731911987 27870000.000043381006 262864330.287771612406 1 60323.531949409 2024-01-14T12:46:00.428937+00:00 19994330.288040254265 27870000.000022843480 262864330.288059383631 1 60323.531960947 2024-01-14T12:46:01.425780+00:00 19994330.287806380540 27869999.999993424863 262864330.287796109915 1 60323.531972583 2024-01-14T12:46:02.431216+00:00 19994330.287996161729 27869999.999993413687 262864330.287985891104 1 60323.531984053 2024-01-14T12:46:03.422164+00:00 19994330.287977803499 27870000.000010453165 262864330.287984579802 1 60323.531995751 2024-01-14T12:46:04.432936+00:00 19994330.288091510534 27869999.999976612628 262864330.288064420223 1 60323.532007219 2024-01-14T12:46:05.423741+00:00 19994330.287932388484 27869999.999979004264 262864330.287907719612 1 60323.532018824 2024-01-14T12:46:06.426349+00:00 19994330.287975430489 27869999.999937724322 262864330.287909448147 1 60323.532030372 2024-01-14T12:46:07.424191+00:00 19994330.287924598902 27869999.999982260168 262864330.287903159857 1 60323.532042012 2024-01-14T12:46:08.429829+00:00 19994330.288087386638 27870000.000024579465 262864330.288108289242 1 60323.532053577 2024-01-14T12:46:09.429057+00:00 19994330.287990555167 27870000.000025372952 262864330.288012206554 1 60323.532065127 2024-01-14T12:46:10.426986+00:00 19994330.288039028645 27870000.000017497689 262864330.288052827120 1 60323.532076738 2024-01-14T12:46:11.430187+00:00 19994330.288010299206 27869999.999985732138 262864330.287992328405 1 60323.532088237 2024-01-14T12:46:12.423710+00:00 19994330.287962593138 27870000.000041250139 262864330.288000136614 1 60323.532099935 2024-01-14T12:46:13.434396+00:00 19994330.288099188358 27869999.999984063208 262864330.288079559803 1 60323.532111402 2024-01-14T12:46:14.425142+00:00 19994330.287987783551 27869999.999994501472 262864330.287978589535 1 60323.532122986 2024-01-14T12:46:15.426015+00:00 19994330.288281008601 27869999.999964941293 262864330.288242280483 1 60323.532134665 2024-01-14T12:46:16.435080+00:00 19994330.287702910602 27869999.999944698066 262864330.287643909454 1 60323.532146120 2024-01-14T12:46:17.424821+00:00 19994330.288060892373 27869999.999958042055 262864330.288015246391 1 60323.532157654 2024-01-14T12:46:18.421320+00:00 19994330.287854891270 27869999.999994486570 262864330.287845671177 1 60323.532169268 2024-01-14T12:46:19.424794+00:00 19994330.287974506617 27870000.000048432499 262864330.288019239902 1 60323.532180822 2024-01-14T12:46:20.422957+00:00 19994330.288001079112 27870000.000043112785 262864330.288040518761 1 60323.532192440 2024-01-14T12:46:21.426813+00:00 19994330.287824172527 27870000.000043097883 262864330.287863582373 1 60323.532204007 2024-01-14T12:46:22.426210+00:00 19994330.287754707038 27869999.999996498227 262864330.287747502327 1 60323.532215575 2024-01-14T12:46:23.425636+00:00 19994330.288140635937 27870000.000032424927 262864330.288169354200 1 60323.532227163 2024-01-14T12:46:24.426878+00:00 19994330.287956334651 27870000.000012625009 262864330.287965267897 1 60323.532238692 2024-01-14T12:46:25.422973+00:00 19994330.288062021136 27869999.999972641468 262864330.288030982018 1 60323.532250272 2024-01-14T12:46:26.423499+00:00 19994330.287952981889 27869999.999963395298 262864330.287912696600 1 60323.532261810 2024-01-14T12:46:27.420372+00:00 19994330.288051120937 27869999.999964449555 262864330.288011878729 1 60323.532273471 2024-01-14T12:46:28.427879+00:00 19994330.287903364748 27869999.999985184520 262864330.287884861231 1 60323.532284989 2024-01-14T12:46:29.423077+00:00 19994330.288072545081 27870000.000051509589 262864330.288120359182 1 60323.532296541 2024-01-14T12:46:30.421156+00:00 19994330.287903644145 27870000.000015534461 262864330.287915468216 1 60323.532308116 2024-01-14T12:46:31.421234+00:00 19994330.288006715477 27870000.000045519322 262864330.288048535585 1 60323.532319704 2024-01-14T12:46:32.422439+00:00 19994330.288144201040 27870000.000006843358 262864330.288147360086 1 60323.532331257 2024-01-14T12:46:33.420610+00:00 19994330.287905577570 27870000.000065293163 262864330.287967175245 1 60323.532342842 2024-01-14T12:46:34.421559+00:00 19994330.288151808083 27869999.999990697950 262864330.288138806820 1 60323.532354511 2024-01-14T12:46:35.429732+00:00 19994330.287796631455 27870000.000002462417 262864330.287795424461 1 60323.532366106 2024-01-14T12:46:36.431603+00:00 19994330.287797547877 27869999.999958328903 262864330.287752181292 1 60323.532377564 2024-01-14T12:46:37.421519+00:00 19994330.288046516478 27869999.999993529171 262864330.288036346436 1 60323.532389237 2024-01-14T12:46:38.430061+00:00 19994330.288033749908 27869999.999970819801 262864330.288000881672 1 60323.532400797 2024-01-14T12:46:39.428870+00:00 19994330.288101635873 27869999.999997247010 262864330.288095206022 1 60323.532412312 2024-01-14T12:46:40.423806+00:00 19994330.288062144071 27869999.999995466322 262864330.288053929806 1 60323.532423859 2024-01-14T12:46:41.421452+00:00 19994330.287820830941 27870000.000018719584 262864330.287835836411 1 60323.532435453 2024-01-14T12:46:42.423116+00:00 19994330.288077704608 27870000.000041913241 262864330.288115918636 1 60323.532447025 2024-01-14T12:46:43.422955+00:00 19994330.287769202143 27870000.000037260354 262864330.287802755833 1 60323.532458668 2024-01-14T12:46:44.428879+00:00 19994330.288035925478 27870000.000000238419 262864330.288032472134 1 60323.532470290 2024-01-14T12:46:45.433031+00:00 19994330.288228254765 27870000.000038199127 262864330.288262754679 1 60323.532481770 2024-01-14T12:46:46.424894+00:00 19994330.288020372391 27870000.000001743436 262864330.288018405437 1 60323.532493410 2024-01-14T12:46:47.430634+00:00 19994330.288068056107 27869999.999994777143 262864330.288059145212 1 60323.532505008 2024-01-14T12:46:48.432749+00:00 19994330.288006495684 27869999.999964926392 262864330.287967711687 1 60323.532516559 2024-01-14T12:46:49.430650+00:00 19994330.287881571800 27869999.999973602593 262864330.287851482630 1 60323.532528165 2024-01-14T12:46:50.433492+00:00 19994330.288049980998 27869999.999971047044 262864330.288017332554 1 60323.532539742 2024-01-14T12:46:51.433733+00:00 19994330.288072999567 27870000.000041067600 262864330.288110375404 1 60323.532551400 2024-01-14T12:46:52.440964+00:00 19994330.287807896733 27869999.999998439103 262864330.287802636623 1 60323.532562876 2024-01-14T12:46:53.432499+00:00 19994330.288004238158 27870000.000031583011 262864330.288032144308 1 60323.532574457 2024-01-14T12:46:54.433054+00:00 19994330.288006298244 27870000.000058777630 262864330.288061380386 1 60323.532585888 2024-01-14T12:46:55.420686+00:00 19994330.288036245853 27870000.000016968697 262864330.288049519062 1 60323.532597544 2024-01-14T12:46:56.427793+00:00 19994330.287778027356 27869999.999942641705 262864330.287716954947 1 60323.532609215 2024-01-14T12:46:57.436217+00:00 19994330.287906419486 27870000.000030167401 262864330.287932872772 1 60323.532620672 2024-01-14T12:46:58.426076+00:00 19994330.287892635912 27869999.999933250248 262864330.287822186947 1 60323.532632282 2024-01-14T12:46:59.429170+00:00 19994330.288111563772 27869999.999999601394 262864330.288107484579 1 60323.532643826 2024-01-14T12:47:00.426585+00:00 19994330.288087472320 27869999.999970462173 262864330.288054227829 1 60323.532655926 2024-01-14T12:47:01.472035+00:00 19994330.287745520473 27869999.999983869493 262864330.287725687027 1 60323.532666917 2024-01-14T12:47:02.421624+00:00 19994330.287927851081 27870000.000061586499 262864330.287985742092 1 60323.532678485 2024-01-14T12:47:03.421087+00:00 19994330.287996206433 27870000.000007934868 262864330.288000434637 1 60323.532690098 2024-01-14T12:47:04.424483+00:00 19994330.288094688207 27870000.000058151782 262864330.288149148226 1 60323.532701654 2024-01-14T12:47:05.422912+00:00 19994330.288136497140 27870000.000032607466 262864330.288165390491 1 60323.532713194 2024-01-14T12:47:06.419992+00:00 19994330.287951853126 27870000.000012904406 262864330.287961065769 1 60323.532724762 2024-01-14T12:47:07.419429+00:00 19994330.288094431162 27870000.000020612031 262864330.288111358881 1 60323.532736343 2024-01-14T12:47:08.420040+00:00 19994330.288112729788 27869999.999988820404 262864330.288097858429 1 60323.532747952 2024-01-14T12:47:09.423066+00:00 19994330.287881005555 27869999.999939084053 262864330.287816405296 1 60323.532759501 2024-01-14T12:47:10.420873+00:00 19994330.287924502045 27869999.999974217266 262864330.287895023823 1 60323.532771092 2024-01-14T12:47:11.422386+00:00 19994330.287915386260 27869999.999976374209 262864330.287888050079 1 60323.532782688 2024-01-14T12:47:12.424248+00:00 19994330.288134578615 27870000.000026118010 262864330.288156986237 1 60323.532794415 2024-01-14T12:47:13.437474+00:00 19994330.288047142327 27870000.000004719943 262864330.288048148155 1 60323.532805977 2024-01-14T12:47:14.436438+00:00 19994330.287854559720 27870000.000031046569 262864330.287881910801 1 60323.532817542 2024-01-14T12:47:15.435633+00:00 19994330.288096722215 27870000.000033035874 262864330.288126051426 1 60323.532829056 2024-01-14T12:47:16.430477+00:00 19994330.287829529494 27870000.000068590045 262864330.287894427776 1 60323.532840644 2024-01-14T12:47:17.431693+00:00 19994330.287867724895 27869999.999989107251 262864330.287853121758 1 60323.532852462 2024-01-14T12:47:18.452743+00:00 19994330.287863250822 27870000.000002320856 262864330.287861883640 1 60323.532864291 2024-01-14T12:47:19.474766+00:00 19994330.287985984236 27869999.999970179051 262864330.287952452898 1 60323.532875439 2024-01-14T12:47:20.437937+00:00 19994330.287721779197 27869999.999969277531 262864330.287687361240 1 60323.532886937 2024-01-14T12:47:21.431339+00:00 19994330.287934742868 27869999.999975714833 262864330.287906765938 1 60323.532898547 2024-01-14T12:47:22.434489+00:00 19994330.287959061563 27869999.999995138496 262864330.287950515747 1 60323.532910036 2024-01-14T12:47:23.427127+00:00 19994330.288119059056 27869999.999950334430 262864330.288065701723 1 60323.532921641 2024-01-14T12:47:24.429745+00:00 19994330.287798397243 27870000.000026479363 262864330.287821173668 1 60323.532933277 2024-01-14T12:47:25.435097+00:00 19994330.287819486111 27870000.000026866794 262864330.287842661142 1 60323.532944774 2024-01-14T12:47:26.428498+00:00 19994330.288121294230 27870000.000017836690 262864330.288135409355 1 60323.532956435 2024-01-14T12:47:27.436007+00:00 19994330.287679519504 27870000.000053714961 262864330.287729531527 1 60323.532967953 2024-01-14T12:47:28.431170+00:00 19994330.287909381092 27869999.999972015619 262864330.287877708673 1 60323.532979626 2024-01-14T12:47:29.439663+00:00 19994330.288202390075 27870000.000038620085 262864330.288237333298 1 60323.532991061 2024-01-14T12:47:30.427617+00:00 19994330.287791807204 27869999.999950680882 262864330.287738800049 1 60323.533002681 2024-01-14T12:47:31.431648+00:00 19994330.287937544286 27869999.999964535236 262864330.287898391485 1 60323.533014254 2024-01-14T12:47:32.431506+00:00 19994330.287951376289 27869999.999976415187 262864330.287924110889 1 60323.533025840 2024-01-14T12:47:33.432571+00:00 19994330.288027063012 27870000.000000074506 262864330.288023412228 1 60323.533037399 2024-01-14T12:47:34.431268+00:00 19994330.287841588259 27869999.999986916780 262864330.287824809551 1 60323.533048888 2024-01-14T12:47:35.423885+00:00 19994330.288034401834 27870000.000021535903 262864330.288052260876 1 60323.533060505 2024-01-14T12:47:36.427582+00:00 19994330.287931386381 27870000.000040262938 262864330.287967950106 1 60323.533072155 2024-01-14T12:47:37.434159+00:00 19994330.288154121488 27870000.000020135194 262864330.288170576096 1 60323.533083866 2024-01-14T12:47:38.446013+00:00 19994330.287881113589 27870000.000036403537 262864330.287913829088 1 60323.533095253 2024-01-14T12:47:39.429831+00:00 19994330.288003042340 27870000.000013433397 262864330.288012802601 1 60323.533106946 2024-01-14T12:47:40.440181+00:00 19994330.287920914590 27869999.999979380518 262864330.287896603346 1 60323.533118428 2024-01-14T12:47:41.432210+00:00 19994330.287776332349 27869999.999975796789 262864330.287748426199 1 60323.533129959 2024-01-14T12:47:42.428442+00:00 19994330.287840578705 27869999.999980449677 262864330.287817329168 1 60323.533141620 2024-01-14T12:47:43.436032+00:00 19994330.288071729243 27869999.999967895448 262864330.288035929203 1 60323.533153148 2024-01-14T12:47:44.431996+00:00 19994330.287771075964 27870000.000005729496 262864330.287773102522 1 60323.533164798 2024-01-14T12:47:45.438585+00:00 19994330.287876896560 27869999.999991804361 262864330.287865012884 1 60323.533176305 2024-01-14T12:47:46.432787+00:00 19994330.288213714957 27870000.000054627657 262864330.288264632225 1 60323.533187912 2024-01-14T12:47:47.435569+00:00 19994330.287976503372 27870000.000022612512 262864330.287995427847 1 60323.533199369 2024-01-14T12:47:48.425451+00:00 19994330.287930231541 27870000.000011742115 262864330.287938266993 1 60323.533210941 2024-01-14T12:47:49.425260+00:00 19994330.288222931325 27870000.000016652048 262864330.288235902786 1 60323.533222456 2024-01-14T12:47:50.420214+00:00 19994330.288062389940 27870000.000018570572 262864330.288077265024 1 60323.533234081 2024-01-14T12:47:51.424621+00:00 19994330.288142338395 27869999.999979957938 262864330.288118600845 1 60323.533245658 2024-01-14T12:47:52.424790+00:00 19994330.288111921400 27870000.000011209399 262864330.288119435310 1 60323.533257327 2024-01-14T12:47:53.433025+00:00 19994330.287866510451 27869999.999962165952 262864330.287824958563 1 60323.533268933 2024-01-14T12:47:54.435844+00:00 19994330.287740856409 27869999.999951861799 262864330.287689030170 1 60323.533280404 2024-01-14T12:47:55.426916+00:00 19994330.288157526404 27869999.999975584447 262864330.288129419088 1 60323.533291944 2024-01-14T12:47:56.423992+00:00 19994330.287899162620 27869999.999961737543 262864330.287857204676 1 60323.533303560 2024-01-14T12:47:57.427591+00:00 19994330.287858843803 27869999.999997716397 262864330.287852853537 1 60323.533315149 2024-01-14T12:47:58.428872+00:00 19994330.288145352155 27870000.000044405460 262864330.288186073303 1 60323.533326899 2024-01-14T12:47:59.444068+00:00 19994330.287933096290 27869999.999996870756 262864330.287926256657 1 60323.533338398 2024-01-14T12:48:00.437593+00:00 19994330.287906240672 27869999.999992374331 262864330.287894904613 1 60323.533350014 2024-01-14T12:48:01.441191+00:00 19994330.287944529206 27869999.999987713993 262864330.287928551435 1 60323.533361403 2024-01-14T12:48:02.425265+00:00 19994330.287943948060 27869999.999997735023 262864330.287937998772 1 60323.533372990 2024-01-14T12:48:03.426330+00:00 19994330.287957586348 27869999.999991632998 262864330.287945508957 1 60323.533384529 2024-01-14T12:48:04.423320+00:00 19994330.287894479930 27869999.999998152256 262864330.287888944149 1 60323.533396143 2024-01-14T12:48:05.426815+00:00 19994330.287957161665 27869999.999976869673 262864330.287930339575 1 60323.533407697 2024-01-14T12:48:06.424968+00:00 19994330.288179539144 27869999.999986980110 262864330.288162827492 1 60323.533419288 2024-01-14T12:48:07.426501+00:00 19994330.287859950215 27869999.999989837408 262864330.287846088409 1 60323.533430886 2024-01-14T12:48:08.428561+00:00 19994330.287851721048 27869999.999978605658 262864330.287826627493 1 60323.533442477 2024-01-14T12:48:09.429990+00:00 19994330.288265701383 27870000.000013612211 262864330.288275629282 1 60323.533454018 2024-01-14T12:48:10.427111+00:00 19994330.287634365261 27869999.999971523881 262864330.287602186203 1 60323.533465594 2024-01-14T12:48:11.427318+00:00 19994330.288250200450 27870000.000042911619 262864330.288289427757 1 60323.533477184 2024-01-14T12:48:12.428682+00:00 19994330.287717137486 27870000.000001311302 262864330.287714749575 1 60323.533488910 2024-01-14T12:48:13.441836+00:00 19994330.287898316979 27869999.999999847263 262864330.287894487381 1 60323.533500283 2024-01-14T12:48:14.424480+00:00 19994330.288058370352 27870000.000030849129 262864330.288085520267 1 60323.533511840 2024-01-14T12:48:15.422988+00:00 19994330.287856142968 27869999.999961793423 262864330.287814229727 1 60323.533523434 2024-01-14T12:48:16.424702+00:00 19994330.288156181574 27869999.999966867268 262864330.288119345903 1 60323.533534986 2024-01-14T12:48:17.422765+00:00 19994330.287837624550 27869999.999981790781 262864330.287815719843 1 60323.533546571 2024-01-14T12:48:18.423691+00:00 19994330.288159318268 27869999.999986521900 262864330.288142144680 1 60323.533558185 2024-01-14T12:48:19.427222+00:00 19994330.288103394210 27870000.000029340386 262864330.288129031658 1 60323.533569683 2024-01-14T12:48:20.420631+00:00 19994330.288143061101 27870000.000001873821 262864330.288141250610 1 60323.533581250 2024-01-14T12:48:21.420010+00:00 19994330.287799715996 27870000.000020239502 262864330.287816256285 1 60323.533592922 2024-01-14T12:48:22.428467+00:00 19994330.287911050022 27870000.000012408942 262864330.287919759750 1 60323.533604417 2024-01-14T12:48:23.421647+00:00 19994330.287844933569 27870000.000014409423 262864330.287855654955 1 60323.533616024 2024-01-14T12:48:24.424491+00:00 19994330.287982571870 27870000.000007417053 262864330.287986308336 1 60323.533627574 2024-01-14T12:48:25.422379+00:00 19994330.287909761071 27870000.000002931803 262864330.287908971310 1 60323.533639140 2024-01-14T12:48:26.421705+00:00 19994330.287996105850 27869999.999980766326 262864330.287973195314 1 60323.533650704 2024-01-14T12:48:27.420834+00:00 19994330.288050316274 27869999.999993585050 262864330.288040220737 1 60323.533662277 2024-01-14T12:48:28.420709+00:00 19994330.287862498313 27869999.999986365438 262864330.287845164537 1 60323.533673873 2024-01-14T12:48:29.422637+00:00 19994330.287842400372 27869999.999990392476 262864330.287829101086 1 60323.533685434 2024-01-14T12:48:30.421484+00:00 19994330.287897177041 27870000.000016104430 262864330.287909567356 1 60323.533697010 2024-01-14T12:48:31.421672+00:00 19994330.287916801870 27870000.000039737672 262864330.287952840328 1 60323.533708582 2024-01-14T12:48:32.421447+00:00 19994330.288067661226 27870000.000012464821 262864330.288076430559 1 60323.533720186 2024-01-14T12:48:33.424067+00:00 19994330.288039438426 27870000.000024635345 262864330.288060396910 1 60323.533731725 2024-01-14T12:48:34.421025+00:00 19994330.287917383015 27870000.000048983842 262864330.287962675095 1 60323.533743335 2024-01-14T12:48:35.424162+00:00 19994330.288090314716 27869999.999968457967 262864330.288055092096 1 60323.533754883 2024-01-14T12:48:36.421915+00:00 19994330.287854801863 27869999.999921098351 262864330.287772178650 1 60323.533766486 2024-01-14T12:48:37.424359+00:00 19994330.287811737508 27870000.000010211021 262864330.287818253040 1 60323.533778083 2024-01-14T12:48:38.426352+00:00 19994330.287866804749 27869999.999977134168 262864330.287840247154 1 60323.533789642 2024-01-14T12:48:39.425103+00:00 19994330.287976533175 27869999.999965991825 262864330.287938833237 1 60323.533801189 2024-01-14T12:48:40.422709+00:00 19994330.288030721247 27870000.000004809350 262864330.288031816483 1 60323.533812761 2024-01-14T12:48:41.422528+00:00 19994330.287877537310 27870000.000024683774 262864330.287898510695 1 60323.533824339 2024-01-14T12:48:42.422903+00:00 19994330.288012962788 27870000.000019993633 262864330.288029253483 1 60323.533835987 2024-01-14T12:48:43.429291+00:00 19994330.287969712168 27870000.000012606382 262864330.287978619337 1 60323.533847557 2024-01-14T12:48:44.428955+00:00 19994330.288028165698 27870000.000008694828 262864330.288033187389 1 60323.533859095 2024-01-14T12:48:45.425789+00:00 19994330.288012906909 27869999.999997664243 262864330.288006901741 1 60323.533870705 2024-01-14T12:48:46.428963+00:00 19994330.287948049605 27870000.000018522143 262864330.287962883711 1 60323.533882392 2024-01-14T12:48:47.438671+00:00 19994330.287796102464 27869999.999992579222 262864330.287784993649 1 60323.533893805 2024-01-14T12:48:48.424773+00:00 19994330.288172367960 27870000.000004049391 262864330.288172721863 1 60323.533905555 2024-01-14T12:48:49.439986+00:00 19994330.287978291512 27869999.999993816018 262864330.287968397141 1 60323.533916946 2024-01-14T12:48:50.424103+00:00 19994330.288097236305 27870000.000016476959 262864330.288110017776 1 60323.533928683 2024-01-14T12:48:51.438181+00:00 19994330.287925835699 27869999.999998565763 262864330.287920713425 1 60323.533940231 2024-01-14T12:48:52.435970+00:00 19994330.288230132312 27869999.999993622303 262864330.288220047951 1 60323.533951677 2024-01-14T12:48:53.424877+00:00 19994330.287850081921 27870000.000057470053 262864330.287903845310 1 60323.533963214 2024-01-14T12:48:54.421645+00:00 19994330.287919733673 27870000.000012867153 262864330.287928909063 1 60323.533974821 2024-01-14T12:48:55.424530+00:00 19994330.287962310016 27870000.000037137419 262864330.287995755672 1 60323.533986362 2024-01-14T12:48:56.421673+00:00 19994330.287842307240 27869999.999980606139 262864330.287819206715 1 60323.533998036 2024-01-14T12:48:57.430314+00:00 19994330.288128130138 27869999.999987389892 262864330.288111835718 1 60323.534009595 2024-01-14T12:48:58.429016+00:00 19994330.288003496826 27869999.999971285462 262864330.287971079350 1 60323.534021740 2024-01-14T12:48:59.478371+00:00 19994330.287871140987 27869999.999982435256 262864330.287849903107 1 60323.534032796 2024-01-14T12:49:00.433537+00:00 19994330.288112405688 27869999.999971106648 262864330.288079798222 1 60323.534044396 2024-01-14T12:49:01.435818+00:00 19994330.288112863898 27870000.000030212104 262864330.288139402866 1 60323.534055875 2024-01-14T12:49:02.427587+00:00 19994330.288016658276 27870000.000021409243 262864330.288034349680 1 60323.534067389 2024-01-14T12:49:03.422401+00:00 19994330.287791587412 27870000.000066641718 262864330.287854522467 1 60323.534079022 2024-01-14T12:49:04.427520+00:00 19994330.287876330316 27869999.999960325658 262864330.287832975388 1 60323.534090546 2024-01-14T12:49:05.423203+00:00 19994330.287910141051 27870000.000001490116 262864330.287907928228 1 60323.534102109 2024-01-14T12:49:06.422198+00:00 19994330.288260646164 27870000.000010341406 262864330.288267284632 1 60323.534113695 2024-01-14T12:49:07.423243+00:00 19994330.288050476462 27870000.000026289374 262864330.288073062897 1 60323.534125241 2024-01-14T12:49:08.420786+00:00 19994330.287877142429 27869999.999975409359 262864330.287848860025 1 60323.534136838 2024-01-14T12:49:09.422846+00:00 19994330.287898804992 27869999.999991364777 262864330.287886470556 1 60323.534148397 2024-01-14T12:49:10.421519+00:00 19994330.288131147623 27869999.999977156520 262864330.288104623556 1 60323.534159993 2024-01-14T12:49:11.423379+00:00 19994330.288041617721 27869999.999965347350 262864330.288003265858 1 60323.534171761 2024-01-14T12:49:12.440119+00:00 19994330.287935432047 27869999.999967880547 262864330.287899613380 1 60323.534183180 2024-01-14T12:49:13.426767+00:00 19994330.287776127458 27869999.999971102923 262864330.287743508816 1 60323.534194794 2024-01-14T12:49:14.430255+00:00 19994330.288012471050 27870000.000027064234 262864330.288035839796 1 60323.534206351 2024-01-14T12:49:15.428720+00:00 19994330.287891834974 27870000.000036928803 262864330.287925064564 1 60323.534217905 2024-01-14T12:49:16.427016+00:00 19994330.288134139031 27870000.000064376742 262864330.288194805384 1 60323.534229503 2024-01-14T12:49:17.429058+00:00 19994330.287848837674 27870000.000018663704 262864330.287863790989 1 60323.534241091 2024-01-14T12:49:18.430232+00:00 19994330.287681858987 27869999.999974850565 262864330.287652999163 1 60323.534253144 2024-01-14T12:49:19.471626+00:00 19994330.287842631340 27870000.000010102987 262864330.287849038839 1 60323.534264363 2024-01-14T12:49:20.440955+00:00 19994330.288236524910 27869999.999991007149 262864330.288223832846 1 60323.534275745 2024-01-14T12:49:21.424370+00:00 19994330.287786252797 27869999.999956361949 262864330.287738919258 1 60323.534287587 2024-01-14T12:49:22.447552+00:00 19994330.288111142814 27869999.999998897314 262864330.288106352091 1 60323.534298874 2024-01-14T12:49:23.422713+00:00 19994330.288046903908 27870000.000016681850 262864330.288059890270 1 60323.534310515 2024-01-14T12:49:24.428476+00:00 19994330.288069922477 27870000.000048045069 262864330.288114279509 1 60323.534322091 2024-01-14T12:49:25.428642+00:00 19994330.288015689701 27870000.000061914325 262864330.288073927164 1 60323.534333677 2024-01-14T12:49:26.429660+00:00 19994330.288038715720 27870000.000093791634 262864330.288128793240 1 60323.534345349 2024-01-14T12:49:27.438175+00:00 19994330.287963811308 27870000.000019673258 262864330.287979781628 1 60323.534356883 2024-01-14T12:49:28.434685+00:00 19994330.287934966385 27869999.999968409538 262864330.287899672985 1 60323.534368499 2024-01-14T12:49:29.438330+00:00 19994330.287942647934 27870000.000017784536 262864330.287956744432 1 60323.534380106 2024-01-14T12:49:30.441129+00:00 19994330.288237992674 27869999.999997191131 262864330.288231492043 1 60323.534391526 2024-01-14T12:49:31.427870+00:00 19994330.288190778345 27869999.999985132366 262864330.288172215223 1 60323.534403305 2024-01-14T12:49:32.445515+00:00 19994330.287829354405 27869999.999923538417 262864330.287749171257 1 60323.534414715 2024-01-14T12:49:33.431364+00:00 19994330.287882667035 27869999.999976400286 262864330.287855356932 1 60323.534426234 2024-01-14T12:49:34.426625+00:00 19994330.287992637604 27869999.999962512404 262864330.287951439619 1 60323.534437862 2024-01-14T12:49:35.431282+00:00 19994330.288151852787 27870000.000025570393 262864330.288173735142 1 60323.534449718 2024-01-14T12:49:36.455662+00:00 19994330.287995953113 27870000.000028628856 262864330.288020908833 1 60323.534461007 2024-01-14T12:49:37.431035+00:00 19994330.288061477244 27870000.000070609152 262864330.288128376007 1 60323.534472521 2024-01-14T12:49:38.425865+00:00 19994330.288034252822 27870000.000005301088 262864330.288035869598 1 60323.534484098 2024-01-14T12:49:39.426057+00:00 19994330.287991106510 27870000.000007510185 262864330.287994921207 1 60323.534495753 2024-01-14T12:49:40.433050+00:00 19994330.287734486163 27869999.999932721257 262864330.287663489580 1 60323.534507272 2024-01-14T12:49:41.428309+00:00 19994330.288122572005 27869999.999984599650 262864330.288103461266 1 60323.534518876 2024-01-14T12:49:42.430843+00:00 19994330.287911906838 27870000.000051323324 262864330.287959516048 1 60323.534530372 2024-01-14T12:49:43.424176+00:00 19994330.288190871477 27869999.999983228743 262864330.288170397282 1 60323.534541953 2024-01-14T12:49:44.424754+00:00 19994330.288001835346 27870000.000015817583 262864330.288013964891 1 60323.534553819 2024-01-14T12:49:45.449988+00:00 19994330.287916675210 27869999.999979306012 262864330.287892282009 1 60323.534565311 2024-01-14T12:49:46.442894+00:00 19994330.288110159338 27869999.999972131103 262864330.288078606129 1 60323.534576752 2024-01-14T12:49:47.431412+00:00 19994330.287917118520 27869999.999984536320 262864330.287897944450 1 60323.534588301 2024-01-14T12:49:48.429227+00:00 19994330.287981629372 27870000.000013489276 262864330.287991434336 1 60323.534600156 2024-01-14T12:49:49.453531+00:00 19994330.287965357304 27870000.000010274351 262864330.287971943617 1 60323.534611372 2024-01-14T12:49:50.422578+00:00 19994330.287944562733 27870000.000001497567 262864330.287942349911 1 60323.534623141 2024-01-14T12:49:51.439400+00:00 19994330.287833966315 27870000.000012010336 262864330.287842273712 1 60323.534634576 2024-01-14T12:49:52.427373+00:00 19994330.288004707545 27869999.999950483441 262864330.287951469421 1 60323.534646185 2024-01-14T12:49:53.430376+00:00 19994330.288062270731 27869999.999991018325 262864330.288049608469 1 60323.534657788 2024-01-14T12:49:54.432948+00:00 19994330.287775471807 27869999.999971389771 262864330.287743151188 1 60323.534669366 2024-01-14T12:49:55.433186+00:00 19994330.288136035204 27869999.999964706600 262864330.288097053766 1 60323.534680828 2024-01-14T12:49:56.423533+00:00 19994330.288164857775 27869999.999974168837 262864330.288135319948 1 60323.534692470 2024-01-14T12:49:57.429398+00:00 19994330.287756096572 27870000.000007610768 262864330.287759989500 1 60323.534704072 2024-01-14T12:49:58.431844+00:00 19994330.288036145270 27870000.000046879053 262864330.288079321384 1 60323.534715971 2024-01-14T12:49:59.459894+00:00 19994330.287894990295 27869999.999990101904 262864330.287881404161 1 60323.534727217 2024-01-14T12:50:00.431559+00:00 19994330.288091268390 27870000.000032961369 262864330.288120537996 1 60323.534738712 2024-01-14T12:50:01.424751+00:00 19994330.288213051856 27869999.999994736165 262864330.288204073906 1 60323.534750489 2024-01-14T12:50:02.442224+00:00 19994330.288007996976 27870000.000004291534 262864330.288008600473 1 60323.534761959 2024-01-14T12:50:03.433230+00:00 19994330.288009300828 27869999.999984253198 262864330.287989854813 1 60323.534773468 2024-01-14T12:50:04.427642+00:00 19994330.287855386734 27870000.000006467104 262864330.287858158350 1 60323.534785076 2024-01-14T12:50:05.430523+00:00 19994330.288224957883 27870000.000016000122 262864330.288237273693 1 60323.534796577 2024-01-14T12:50:06.424271+00:00 19994330.287570800632 27869999.999978989363 262864330.287546098232 1 60323.534808218 2024-01-14T12:50:07.430015+00:00 19994330.287872236222 27870000.000000528991 262864330.287869066000 1 60323.534819707 2024-01-14T12:50:08.422718+00:00 19994330.288048066199 27870000.000014200807 262864330.288058549166 1 60323.534831326 2024-01-14T12:50:09.426513+00:00 19994330.288133218884 27869999.999985437840 262864330.288114964962 1 60323.534842891 2024-01-14T12:50:10.425760+00:00 19994330.287782471627 27870000.000019203871 262864330.287797957659 1 60323.534854455 2024-01-14T12:50:11.424954+00:00 19994330.287912532687 27870000.000008318573 262864330.287917137146 1 60323.534866084 2024-01-14T12:50:12.429698+00:00 19994330.287990923971 27869999.999955248088 262864330.287942469120 1 60323.534877660 2024-01-14T12:50:13.429791+00:00 19994330.288150601089 27870000.000015165657 262864330.288162082434 1 60323.534889287 2024-01-14T12:50:14.434443+00:00 19994330.287887614220 27870000.000014677644 262864330.287898570299 1 60323.534900777 2024-01-14T12:50:15.427109+00:00 19994330.287992242724 27869999.999924324453 262864330.287912875414 1 60323.534912338 2024-01-14T12:50:16.425988+00:00 19994330.287860054523 27869999.999972209334 262864330.287828594446 1 60323.534923907 2024-01-14T12:50:17.425577+00:00 19994330.287768132985 27870000.000020399690 262864330.287784814835 1 60323.534935446 2024-01-14T12:50:18.422526+00:00 19994330.288283009082 27870000.000038325787 262864330.288317650557 1 60323.534947056 2024-01-14T12:50:19.425668+00:00 19994330.287962377071 27870000.000008553267 262864330.287967234850 1 60323.534958621 2024-01-14T12:50:20.424791+00:00 19994330.288021892309 27870000.000045899302 262864330.288064092398 1 60323.534970233 2024-01-14T12:50:21.428125+00:00 19994330.288127537817 27870000.000056341290 262864330.288180172443 1 60323.534981737 2024-01-14T12:50:22.422104+00:00 19994330.287902962416 27870000.000015247613 262864330.287914514542 1 60323.534993382 2024-01-14T12:50:23.428234+00:00 19994330.287883613259 27869999.999984726310 262864330.287864655256 1 60323.535004921 2024-01-14T12:50:24.425174+00:00 19994330.287895966321 27869999.999949980527 262864330.287842273712 1 60323.535016492 2024-01-14T12:50:25.424955+00:00 19994330.288037016988 27869999.999960623682 262864330.287993967533 1 60323.535028027 2024-01-14T12:50:26.421527+00:00 19994330.287978570908 27869999.999916914850 262864330.287891775370 1 60323.535039626 2024-01-14T12:50:27.423653+00:00 19994330.287852808833 27869999.999918293208 262864330.287767410278 1 60323.535051208 2024-01-14T12:50:28.424393+00:00 19994330.288127817214 27870000.000001490116 262864330.288125604391 1 60323.535062830 2024-01-14T12:50:29.428532+00:00 19994330.287872117013 27870000.000037249178 262864330.287905663252 1 60323.535074357 2024-01-14T12:50:30.424446+00:00 19994330.287923235446 27870000.000033844262 262864330.287953406572 1 60323.535085937 2024-01-14T12:50:31.424933+00:00 19994330.287836909294 27870000.000067204237 262864330.287900418043 1 60323.535097474 2024-01-14T12:50:32.421770+00:00 19994330.287993408740 27870000.000030972064 262864330.288020670414 1 60323.535109044 2024-01-14T12:50:33.421380+00:00 19994330.288127243519 27869999.999984342605 262864330.288107901812 1 60323.535120638 2024-01-14T12:50:34.423090+00:00 19994330.287948589772 27869999.999984025955 262864330.287928909063 1 60323.535132200 2024-01-14T12:50:35.422114+00:00 19994330.288044791669 27869999.999977536500 262864330.288018614054 1 60323.535143770 2024-01-14T12:50:36.421771+00:00 19994330.288013678044 27869999.999983012676 262864330.287992984056 1 60323.535155407 2024-01-14T12:50:37.427172+00:00 19994330.287882961333 27869999.999981548637 262864330.287860810757 1 60323.535166918 2024-01-14T12:50:38.421761+00:00 19994330.287839978933 27869999.999939590693 262864330.287775874138 1 60323.535178628 2024-01-14T12:50:39.433456+00:00 19994330.288204051554 27869999.999996829778 262864330.288197189569 1 60323.535190053 2024-01-14T12:50:40.420599+00:00 19994330.288013752550 27870000.000003080815 262864330.288013130426 1 60323.535201633 2024-01-14T12:50:41.421123+00:00 19994330.288048863411 27870000.000068537891 262864330.288113713264 1 60323.535213246 2024-01-14T12:50:42.424473+00:00 19994330.288014125079 27869999.999990355223 262864330.288000762463 1 60323.535224817 2024-01-14T12:50:43.424206+00:00 19994330.287975572050 27870000.000019669533 262864330.287991553545 1 60323.535236420 2024-01-14T12:50:44.426709+00:00 19994330.287860162556 27870000.000081516802 262864330.287937968969 1 60323.535248041 2024-01-14T12:50:45.430739+00:00 19994330.287803079933 27869999.999979656190 262864330.287779033184 1 60323.535259588 2024-01-14T12:50:46.428384+00:00 19994330.287965919822 27869999.999976653606 262864330.287938892841 1 60323.535271111 2024-01-14T12:50:47.423984+00:00 19994330.288007039577 27869999.999969456345 262864330.287972807884 1 60323.535282772 2024-01-14T12:50:48.431495+00:00 19994330.287982013077 27869999.999948080629 262864330.287926405668 1 60323.535294503 2024-01-14T12:50:49.445013+00:00 19994330.287789057940 27869999.999978356063 262864330.287763714790 1 60323.535305974 2024-01-14T12:50:50.436127+00:00 19994330.287876948714 27869999.999991863966 262864330.287865102291 1 60323.535317647 2024-01-14T12:50:51.444732+00:00 19994330.288074325770 27870000.000024177134 262864330.288094788790 1 60323.535329032 2024-01-14T12:50:52.428358+00:00 19994330.287943154573 27869999.999996267259 262864330.287935733795 1 60323.535340638 2024-01-14T12:50:53.431105+00:00 19994330.287895515561 27870000.000038523227 262864330.287930369377 1 60323.535352202 2024-01-14T12:50:54.430254+00:00 19994330.288049329072 27870000.000027801841 262864330.288073450327 1 60323.535363738 2024-01-14T12:50:55.426987+00:00 19994330.287926852703 27870000.000017985702 262864330.287941157818 1 60323.535375313 2024-01-14T12:50:56.427071+00:00 19994330.287992578000 27869999.999993484467 262864330.287982344627 1 60323.535386849 2024-01-14T12:50:57.423795+00:00 19994330.287924893200 27869999.999979056418 262864330.287900239229 1 60323.535398580 2024-01-14T12:50:58.437301+00:00 19994330.288002807647 27869999.999953482300 262864330.287952601910 1 60323.535410013 2024-01-14T12:50:59.425147+00:00 19994330.287786554545 27869999.999982040375 262864330.287764877081 1 60323.535421599 2024-01-14T12:51:00.426125+00:00 19994330.287834689021 27869999.999975867569 262864330.287806868553 1 60323.535433203 2024-01-14T12:51:01.428746+00:00 19994330.287954092026 27869999.999999303371 262864330.287949711084 1 60323.535444820 2024-01-14T12:51:02.432480+00:00 19994330.288078114390 27869999.999989245087 262864330.288063645363 1 60323.535456307 2024-01-14T12:51:03.424951+00:00 19994330.287724845111 27870000.000022858381 262864330.287744015455 1 60323.535467878 2024-01-14T12:51:04.424704+00:00 19994330.288266323507 27870000.000034354627 262864330.288296997547 1 60323.535479437 2024-01-14T12:51:05.423344+00:00 19994330.287848390639 27870000.000017601997 262864330.287862300873 1 60323.535490978 2024-01-14T12:51:06.420456+00:00 19994330.287753365934 27870000.000045277178 262864330.287794947624 1 60323.535502554 2024-01-14T12:51:07.420647+00:00 19994330.287921991199 27870000.000014599413 262864330.287932902575 1 60323.535514123 2024-01-14T12:51:08.420207+00:00 19994330.288007561117 27870000.000015828758 262864330.288019686937 1 60323.535525785 2024-01-14T12:51:09.427840+00:00 19994330.287960954010 27869999.999942351133 262864330.287899613380 1 60323.535537275 2024-01-14T12:51:10.420554+00:00 19994330.287879835814 27869999.999936856329 262864330.287812978029 1 60323.535548847 2024-01-14T12:51:11.420398+00:00 19994330.288100391626 27869999.999936223030 262864330.288032919168 1 60323.535560506 2024-01-14T12:51:12.427741+00:00 19994330.287826247513 27870000.000019062310 262864330.287841618061 1 60323.535572291 2024-01-14T12:51:13.445964+00:00 19994330.288054462522 27870000.000036817044 262864330.288087576628 1 60323.535583634 2024-01-14T12:51:14.425947+00:00 19994330.288236543536 27870000.000038791448 262864330.288271665573 1 60323.535595254 2024-01-14T12:51:15.429961+00:00 19994330.288156028837 27870000.000053130090 262864330.288205474615 1 60323.535606831 2024-01-14T12:51:16.430235+00:00 19994330.288262795657 27869999.999997783452 262864330.288256883621 1 60323.535618477 2024-01-14T12:51:17.436402+00:00 19994330.287617929280 27870000.000023491681 262864330.287637710571 1 60323.535630031 2024-01-14T12:51:18.434717+00:00 19994330.288059089333 27869999.999939776957 262864330.287995159626 1 60323.535641822 2024-01-14T12:51:19.453452+00:00 19994330.287951055914 27869999.999992847443 262864330.287940204144 1 60323.535653198 2024-01-14T12:51:20.436297+00:00 19994330.287980299443 27869999.999950345606 262864330.287926942110 1 60323.535664663 2024-01-14T12:51:21.426838+00:00 19994330.287964656949 27869999.999960236251 262864330.287921190262 1 60323.535676388 2024-01-14T12:51:22.439927+00:00 19994330.287936564535 27870000.000013884157 262864330.287946760654 1 60323.535687886 2024-01-14T12:51:23.433313+00:00 19994330.287805672735 27869999.999974865466 262864330.287776857615 1 60323.535699327 2024-01-14T12:51:24.421871+00:00 19994330.287953101099 27870000.000003688037 262864330.287953108549 1 60323.535711061 2024-01-14T12:51:25.435704+00:00 19994330.287936881185 27870000.000041350722 262864330.287974536419 1 60323.535722680 2024-01-14T12:51:26.439604+00:00 19994330.287839565426 27870000.000040613115 262864330.287876486778 1 60323.535734206 2024-01-14T12:51:27.435418+00:00 19994330.287855044007 27870000.000050943345 262864330.287902295589 1 60323.535745735 2024-01-14T12:51:28.431487+00:00 19994330.288181535900 27870000.000007212162 262864330.288185060024 1 60323.535757442 2024-01-14T12:51:29.442964+00:00 19994330.287952303886 27870000.000027462840 262864330.287976086140 1 60323.535769011 2024-01-14T12:51:30.442561+00:00 19994330.287996463478 27869999.999945644289 262864330.287938416004 1 60323.535780560 2024-01-14T12:51:31.440420+00:00 19994330.287778116763 27869999.999971017241 262864330.287745445967 1 60323.535791972 2024-01-14T12:51:32.426397+00:00 19994330.288056392223 27870000.000002808869 262864330.288055509329 1 60323.535803595 2024-01-14T12:51:33.430564+00:00 19994330.288098640740 27870000.000010453165 262864330.288105398417 1 60323.535815079 2024-01-14T12:51:34.422801+00:00 19994330.288018006831 27870000.000009581447 262864330.288023918867 1 60323.535826897 2024-01-14T12:51:35.443914+00:00 19994330.287875555456 27870000.000035930425 262864330.287907809019 1 60323.535838328 2024-01-14T12:51:36.431523+00:00 19994330.287980906665 27869999.999997731298 262864330.287974953651 1 60323.535850045 2024-01-14T12:51:37.443918+00:00 19994330.287785883993 27870000.000016212463 262864330.287798404694 1 60323.535861423 2024-01-14T12:51:38.426967+00:00 19994330.288035735488 27870000.000027231872 262864330.288059294224 1 60323.535873226 2024-01-14T12:51:39.446743+00:00 19994330.287779223174 27869999.999953720719 262864330.287729233503 1 60323.535884530 2024-01-14T12:51:40.423401+00:00 19994330.288264814764 27870000.000056751072 262864330.288317859173 1 60323.535896258 2024-01-14T12:51:41.436697+00:00 19994330.288156516850 27869999.999904394150 262864330.288057208061 1 60323.535907774 2024-01-14T12:51:42.431687+00:00 19994330.287746731192 27869999.999932374805 262864330.287675410509 1 60323.535919303 2024-01-14T12:51:43.427807+00:00 19994330.288137644529 27869999.999985814095 262864330.288119763136 1 60323.535930966 2024-01-14T12:51:44.435463+00:00 19994330.288071922958 27869999.999971415848 262864330.288039654493 1 60323.535942513 2024-01-14T12:51:45.433070+00:00 19994330.287930283695 27870000.000018760562 262864330.287945359945 1 60323.535953989 2024-01-14T12:51:46.424673+00:00 19994330.287923026830 27870000.000042900443 262864330.287962257862 1 60323.535965591 2024-01-14T12:51:47.427094+00:00 19994330.287924453616 27870000.000032786280 262864330.287953555584 1 60323.535977141 2024-01-14T12:51:48.424931+00:00 19994330.287943936884 27870000.000054016709 262864330.287994235754 1 60323.535989136 2024-01-14T12:51:49.461340+00:00 19994330.288234431297 27870000.000072993338 262864330.288303732872 1 60323.536000334 2024-01-14T12:51:50.428872+00:00 19994330.287972342223 27869999.999986428767 262864330.287955075502 1 60323.536011935 2024-01-14T12:51:51.431173+00:00 19994330.287820532918 27869999.999992080033 262864330.287808895111 1 60323.536023413 2024-01-14T12:51:52.422914+00:00 19994330.288010600954 27869999.999950755388 262864330.287957668304 1 60323.536035189 2024-01-14T12:51:53.440348+00:00 19994330.287941310555 27869999.999965008348 262864330.287902623415 1 60323.536046595 2024-01-14T12:51:54.425780+00:00 19994330.287782475352 27869999.999985720962 262864330.287764489651 1 60323.536058241 2024-01-14T12:51:55.432013+00:00 19994330.288013949990 27869999.999986495823 262864330.287996768951 1 60323.536069729 2024-01-14T12:51:56.424572+00:00 19994330.288076974452 27869999.999992076308 262864330.288065344095 1 60323.536081316 2024-01-14T12:51:57.425741+00:00 19994330.288048032671 27870000.000019416213 262864330.288063764572 1 60323.536093159 2024-01-14T12:51:58.448907+00:00 19994330.288082867861 27870000.000067938119 262864330.288147121668 1 60323.536104999 2024-01-14T12:51:59.471855+00:00 19994330.287944462150 27870000.000070802867 262864330.288011580706 1 60323.536116056 2024-01-14T12:52:00.427213+00:00 19994330.287991400808 27869999.999977044761 262864330.287964761257 1 60323.536127609 2024-01-14T12:52:01.425449+00:00 19994330.288012519479 27870000.000006418675 262864330.288015246391 1 60323.536139181 2024-01-14T12:52:02.425257+00:00 19994330.287909377366 27869999.999965827912 262864330.287871509790 1 60323.536150722 2024-01-14T12:52:03.422381+00:00 19994330.287999901921 27869999.999971341342 262864330.287967532873 1 60323.536162342 2024-01-14T12:52:04.426335+00:00 19994330.287692241371 27870000.000006515533 262864330.287695080042 1 60323.536173969 2024-01-14T12:52:05.430927+00:00 19994330.287868749350 27869999.999947741628 262864330.287812769413 1 60323.536185474 2024-01-14T12:52:06.424939+00:00 19994330.288064595312 27869999.999964162707 262864330.288025081158 1 60323.536197055 2024-01-14T12:52:07.425573+00:00 19994330.287955544889 27870000.000027738512 262864330.287979602814 1 60323.536208586 2024-01-14T12:52:08.421859+00:00 19994330.287936039269 27870000.000009119511 262864330.287941455841 1 60323.536220287 2024-01-14T12:52:09.432827+00:00 19994330.287797566503 27869999.999989915639 262864330.287783801556 1 60323.536231833 2024-01-14T12:52:10.430336+00:00 19994330.287965230644 27869999.999995518476 262864330.287957072258 1 60323.536243315 2024-01-14T12:52:11.422435+00:00 19994330.288036126643 27870000.000008121133 262864330.288040548563 1 60323.536254930 2024-01-14T12:52:12.425934+00:00 19994330.287974100560 27869999.999994281679 262864330.287964671850 1 60323.536266616 2024-01-14T12:52:13.435583+00:00 19994330.288101520389 27870000.000056162477 262864330.288153976202 1 60323.536278021 2024-01-14T12:52:14.421004+00:00 19994330.287862498313 27870000.000023964792 262864330.287882775068 1 60323.536289600 2024-01-14T12:52:15.421470+00:00 19994330.288000218570 27869999.999955695122 262864330.287952214479 1 60323.536301213 2024-01-14T12:52:16.424839+00:00 19994330.287915185094 27869999.999999847263 262864330.287911355495 1 60323.536312755 2024-01-14T12:52:17.422063+00:00 19994330.288217835128 27869999.999985165894 262864330.288199305534 1 60323.536324347 2024-01-14T12:52:18.423593+00:00 19994330.288135174662 27869999.999986615032 262864330.288118094206 1 60323.536335982 2024-01-14T12:52:19.428824+00:00 19994330.287820901722 27870000.000051409006 262864330.287868618965 1 60323.536347495 2024-01-14T12:52:20.423558+00:00 19994330.287866946310 27869999.999998752028 262864330.287862002850 1 60323.536359042 2024-01-14T12:52:21.421252+00:00 19994330.288071479648 27870000.000028386712 262864330.288096159697 1 60323.536370642 2024-01-14T12:52:22.423485+00:00 19994330.287833817303 27869999.999994825572 262864330.287824928761 1 60323.536382223 2024-01-14T12:52:23.424053+00:00 19994330.287944238633 27870000.000038448721 262864330.287978976965 1 60323.536393777 2024-01-14T12:52:24.422281+00:00 19994330.287941396236 27870000.000005949289 262864330.287943661213 1 60323.536405400 2024-01-14T12:52:25.426601+00:00 19994330.287813104689 27869999.999961216003 262864330.287770628929 1 60323.536416974 2024-01-14T12:52:26.426553+00:00 19994330.287997573614 27870000.000003106892 262864330.287996977568 1 60323.536428501 2024-01-14T12:52:27.422531+00:00 19994330.288050398231 27869999.999977342784 262864330.288024067879 1 60323.536440074 2024-01-14T12:52:28.422333+00:00 19994330.288041889668 27869999.999964136630 262864330.288002341986 1 60323.536451648 2024-01-14T12:52:29.422367+00:00 19994330.287906277925 27870000.000027518719 262864330.287930101156 1 60323.536463256 2024-01-14T12:52:30.425295+00:00 19994330.287880942225 27870000.000020917505 262864330.287898182869 1 60323.536474776 2024-01-14T12:52:31.420632+00:00 19994330.287972208112 27870000.000020928681 262864330.287989437580 1 60323.536486356 2024-01-14T12:52:32.421161+00:00 19994330.287874899805 27869999.999987348914 262864330.287858575583 1 60323.536497963 2024-01-14T12:52:33.423965+00:00 19994330.287667959929 27870000.000081174076 262864330.287745445967 1 60323.536509570 2024-01-14T12:52:34.426810+00:00 19994330.287803944200 27869999.999949347228 262864330.287749588490 1 60323.536521091 2024-01-14T12:52:35.422269+00:00 19994330.288206279278 27869999.999992985278 262864330.288195580244 1 60323.536532746 2024-01-14T12:52:36.429217+00:00 19994330.287869747728 27870000.000005353242 262864330.287871420383 1 60323.536544289 2024-01-14T12:52:37.426615+00:00 19994330.288106329739 27869999.999973386526 262864330.288076013327 1 60323.536555817 2024-01-14T12:52:38.422612+00:00 19994330.287794824690 27869999.999972119927 262864330.287763237953 1 60323.536567488 2024-01-14T12:52:39.430973+00:00 19994330.288061082363 27869999.999994169921 262864330.288051545620 1 60323.536578956 2024-01-14T12:52:40.421800+00:00 19994330.287919577211 27870000.000018842518 262864330.287934720516 1 60323.536590581 2024-01-14T12:52:41.426175+00:00 19994330.288234271109 27869999.999974396080 262864330.288204967976 1 60323.536602117 2024-01-14T12:52:42.422899+00:00 19994330.287938032299 27870000.000012654811 262864330.287946999073 1 60323.536613730 2024-01-14T12:52:43.426284+00:00 19994330.287919599563 27869999.999986503273 262864330.287902414799 1 60323.536625235 2024-01-14T12:52:44.420344+00:00 19994330.287967320532 27870000.000010479242 262864330.287974119186 1 60323.536636816 2024-01-14T12:52:45.420913+00:00 19994330.287941623479 27869999.999988611788 262864330.287926554680 1 60323.536648435 2024-01-14T12:52:46.424788+00:00 19994330.287887778133 27870000.000013623387 262864330.287897706032 1 60323.536659986 2024-01-14T12:52:47.422763+00:00 19994330.288101077080 27869999.999974522740 262864330.288071900606 1 60323.536671563 2024-01-14T12:52:48.423026+00:00 19994330.287944287062 27869999.999979339540 262864330.287919938564 1 60323.536683196 2024-01-14T12:52:49.428122+00:00 19994330.287844039500 27870000.000012464821 262864330.287852793932 1 60323.536694732 2024-01-14T12:52:50.424782+00:00 19994330.288210712373 27869999.999998256564 262864330.288205295801 1 60323.536706307 2024-01-14T12:52:51.424941+00:00 19994330.287726003677 27869999.999959893525 262864330.287682205439 1 60323.536717869 2024-01-14T12:52:52.423871+00:00 19994330.288049943745 27870000.000029463321 262864330.288075715303 1 60323.536729439 2024-01-14T12:52:53.423505+00:00 19994330.288068775088 27869999.999992832541 262864330.288057923317 1 60323.536741012 2024-01-14T12:52:54.423459+00:00 19994330.288116220385 27870000.000030305237 262864330.288142830133 1 60323.536752637 2024-01-14T12:52:55.427871+00:00 19994330.287893217057 27869999.999969340861 262864330.287858843803 1 60323.536764218 2024-01-14T12:52:56.428497+00:00 19994330.287968885154 27870000.000027772039 262864330.287992954254 1 60323.536775782 2024-01-14T12:52:57.427577+00:00 19994330.287956062704 27869999.999965261668 262864330.287917613983 1 60323.536787268 2024-01-14T12:52:58.419957+00:00 19994330.288106903434 27870000.000003967434 262864330.288107156754 1 60323.536798859 2024-01-14T12:52:59.421467+00:00 19994330.287783190608 27869999.999954659492 262864330.287734150887 1 60323.536810428 2024-01-14T12:53:00.421007+00:00 19994330.287889815867 27869999.999965514988 262864330.287851631641 1 60323.536821999 2024-01-14T12:53:01.420675+00:00 19994330.288042411208 27869999.999997958541 262864330.288036704063 1 60323.536833681 2024-01-14T12:53:02.430068+00:00 19994330.288068782538 27869999.999987255782 262864330.288052320480 1 60323.536845150 2024-01-14T12:53:03.420943+00:00 19994330.287883758545 27870000.000005889684 262864330.287885963917 1 60323.536856723 2024-01-14T12:53:04.420898+00:00 19994330.288021083921 27870000.000047553331 262864330.288064956665 1 60323.536868388 2024-01-14T12:53:05.428758+00:00 19994330.288105320185 27870000.000009428710 262864330.288111031055 1 60323.536879905 2024-01-14T12:53:06.423764+00:00 19994330.287772841752 27870000.000013787299 262864330.287782937288 1 60323.536891448 2024-01-14T12:53:07.421125+00:00 19994330.288049120456 27869999.999984193593 262864330.288029640913 1 60323.536903014 2024-01-14T12:53:08.420456+00:00 19994330.287936184555 27869999.999957174063 262864330.287889659405 1 60323.536914685 2024-01-14T12:53:09.428760+00:00 19994330.287808053195 27869999.999985728413 262864330.287790089846 1 60323.536926235 2024-01-14T12:53:10.426733+00:00 19994330.288000140339 27869999.999986719340 262864330.287983149290 1 60323.536937783 2024-01-14T12:53:11.424452+00:00 19994330.287867479026 27869999.999958481640 262864330.287822276354 1 60323.536949354 2024-01-14T12:53:12.424169+00:00 19994330.288256365806 27870000.000002473593 262864330.288255155087 1 60323.536960903 2024-01-14T12:53:13.421995+00:00 19994330.287972796708 27870000.000005692244 262864330.287974804640 1 60323.536972484 2024-01-14T12:53:14.422576+00:00 19994330.287936106324 27869999.999982155859 262864330.287914574146 1 60323.536984120 2024-01-14T12:53:15.428016+00:00 19994330.288018751889 27870000.000018570572 262864330.288033634424 1 60323.536995632 2024-01-14T12:53:16.422583+00:00 19994330.288113035262 27870000.000034820288 262864330.288144141436 1 60323.537007208 2024-01-14T12:53:17.422757+00:00 19994330.287923574448 27869999.999999281019 262864330.287919163704 1 60323.537018774 2024-01-14T12:53:18.422037+00:00 19994330.287803284824 27870000.000011574477 262864330.287811160088 1 60323.537030354 2024-01-14T12:53:19.422555+00:00 19994330.287859953940 27869999.999986950308 262864330.287843197584 1 60323.537041975 2024-01-14T12:53:20.426632+00:00 19994330.288036633283 27869999.999944146723 262864330.287977099419 1 60323.537053508 2024-01-14T12:53:21.423119+00:00 19994330.287962019444 27869999.999972488731 262864330.287930816412 1 60323.537065105 2024-01-14T12:53:22.425013+00:00 19994330.288037277758 27870000.000014733523 262864330.288048297167 1 60323.537076687 2024-01-14T12:53:23.425796+00:00 19994330.288192674518 27869999.999960236251 262864330.288149237633 1 60323.537088233 2024-01-14T12:53:24.423322+00:00 19994330.287690743804 27869999.999999228865 262864330.287686288357 1 60323.537099772 2024-01-14T12:53:25.420286+00:00 19994330.288037326187 27870000.000026512891 262864330.288060158491 1 60323.537111368 2024-01-14T12:53:26.422234+00:00 19994330.287927784026 27870000.000079322606 262864330.288003414869 1 60323.537122933 2024-01-14T12:53:27.421395+00:00 19994330.287670999765 27869999.999977264553 262864330.287644565105 1 60323.537134498 2024-01-14T12:53:28.420621+00:00 19994330.288101859391 27870000.000020556152 262864330.288118720055 1 60323.537146071 2024-01-14T12:53:29.420525+00:00 19994330.287708193064 27869999.999992065132 262864330.287696570158 1 60323.537157643 2024-01-14T12:53:30.420377+00:00 19994330.288149636239 27870000.000024214387 262864330.288170129061 1 60323.537169218 2024-01-14T12:53:31.420439+00:00 19994330.287894174457 27869999.999978467822 262864330.287868976593 1 60323.537180806 2024-01-14T12:53:32.421610+00:00 19994330.288116637617 27870000.000014655292 262864330.288127601147 1 60323.537192457 2024-01-14T12:53:33.428293+00:00 19994330.287827577442 27869999.999967765063 262864330.287791639566 1 60323.537203967 2024-01-14T12:53:34.422751+00:00 19994330.287966165692 27870000.000000283122 262864330.287962764502 1 60323.537215554 2024-01-14T12:53:35.423828+00:00 19994330.287924107164 27870000.000015836209 262864330.287936240435 1 60323.537227137 2024-01-14T12:53:36.424655+00:00 19994330.287930369377 27870000.000014614314 262864330.287941277027 1 60323.537238709 2024-01-14T12:53:37.424470+00:00 19994330.287992518395 27870000.000047843903 262864330.288036644459 1 60323.537250246 2024-01-14T12:53:38.421229+00:00 19994330.288037214428 27870000.000012081116 262864330.288045585155 1 60323.537261881 2024-01-14T12:53:39.426554+00:00 19994330.288016024977 27870000.000002615154 262864330.288014948368 1 60323.537273429 2024-01-14T12:53:40.424289+00:00 19994330.287587068975 27869999.999990202487 262864330.287573575974 1 60323.537284981 2024-01-14T12:53:41.422298+00:00 19994330.288247290999 27869999.999982085079 262864330.288225680590 1 60323.537296529 2024-01-14T12:53:42.420103+00:00 19994330.288150630891 27869999.999939434230 262864330.288086384535 1 60323.537308131 2024-01-14T12:53:43.422554+00:00 19994330.287787310779 27870000.000004809350 262864330.287788420916 1 60323.537319693 2024-01-14T12:53:44.421470+00:00 19994330.287944681942 27869999.999991886318 262864330.287932872772 1 60323.537331277 2024-01-14T12:53:45.422314+00:00 19994330.287927120924 27870000.000019092113 262864330.287942528725 1 60323.537342846 2024-01-14T12:53:46.421934+00:00 19994330.288198351860 27870000.000026859343 262864330.288221508265 1 60323.537354439 2024-01-14T12:53:47.423575+00:00 19994330.287775456905 27869999.999987442046 262864330.287759214640 1 60323.537365979 2024-01-14T12:53:48.420545+00:00 19994330.287891138345 27870000.000053219497 262864330.287940680981 1 60323.537377608 2024-01-14T12:53:49.425284+00:00 19994330.288073234260 27870000.000012151897 262864330.288081705570 1 60323.537389184 2024-01-14T12:53:50.425535+00:00 19994330.288031797856 27869999.999993383884 262864330.288021475077 1 60323.537400737 2024-01-14T12:53:51.423708+00:00 19994330.287812937051 27869999.999990202487 262864330.287799447775 1 60323.537412291 2024-01-14T12:53:52.421936+00:00 19994330.288068484515 27869999.999993488193 262864330.288058280945 1 60323.537423874 2024-01-14T12:53:53.422708+00:00 19994330.287916082889 27869999.999986305833 262864330.287898689508 1 60323.537435413 2024-01-14T12:53:54.419716+00:00 19994330.288075923920 27869999.999976806343 262864330.288049042225 1 60323.537447046 2024-01-14T12:53:55.424763+00:00 19994330.287702813745 27869999.999972943217 262864330.287672042847 1 60323.537458568 2024-01-14T12:53:56.420248+00:00 19994330.287962429225 27870000.000031936914 262864330.287990689278 1 60323.537470180 2024-01-14T12:53:57.423519+00:00 19994330.288215234876 27869999.999994102865 262864330.288205623627 1 60323.537481762 2024-01-14T12:53:58.424243+00:00 19994330.287817649543 27870000.000011242926 262864330.287825196981 1 60323.537493413 2024-01-14T12:53:59.430917+00:00 19994330.287947256118 27870000.000010903925 262864330.287954479456 1 60323.537504859 2024-01-14T12:54:00.419828+00:00 19994330.288088005036 27870000.000008117408 262864330.288092404604 1 60323.537516458 2024-01-14T12:54:01.421981+00:00 19994330.287838261575 27870000.000050380826 262864330.287884920835 1 60323.537528161 2024-01-14T12:54:02.433130+00:00 19994330.288103554398 27869999.999979455024 262864330.288079321384 1 60323.537539762 2024-01-14T12:54:03.435495+00:00 19994330.288018368185 27869999.999996900558 262864330.288011580706 1 60323.537551242 2024-01-14T12:54:04.427293+00:00 19994330.287834748626 27869999.999960653484 262864330.287791728973 1 60323.537562805 2024-01-14T12:54:05.426322+00:00 19994330.288058135659 27869999.999949082732 262864330.288003534079 1 60323.537574452 2024-01-14T12:54:06.432634+00:00 19994330.287719983608 27869999.999971158803 262864330.287687450647 1 60323.537586024 2024-01-14T12:54:07.432516+00:00 19994330.288038335741 27870000.000026449561 262864330.288061112165 1 60323.537597588 2024-01-14T12:54:08.431608+00:00 19994330.287951566279 27870000.000059112906 262864330.288006991148 1 60323.537609170 2024-01-14T12:54:09.432308+00:00 19994330.288050282747 27870000.000009331852 262864330.288055926561 1 60323.537620669 2024-01-14T12:54:10.425772+00:00 19994330.287954211235 27870000.000008866191 262864330.287959396839 1 60323.537632222 2024-01-14T12:54:11.424002+00:00 19994330.287864368409 27870000.000030323863 262864330.287891000509 1 60323.537643806 2024-01-14T12:54:12.424865+00:00 19994330.287914045155 27869999.999952509999 262864330.287862837315 1 60323.537655394 2024-01-14T12:54:13.425990+00:00 19994330.288121093065 27869999.999969787896 262864330.288087189198 1 60323.537666982 2024-01-14T12:54:14.427193+00:00 19994330.288033090532 27869999.999971948564 262864330.288001358509 1 60323.537678549 2024-01-14T12:54:15.426647+00:00 19994330.287789091468 27869999.999975051731 262864330.287760436535 1 60323.537690328 2024-01-14T12:54:16.444388+00:00 19994330.288129229099 27869999.999985601753 262864330.288111150265 1 60323.537701683 2024-01-14T12:54:17.425441+00:00 19994330.287908788770 27870000.000019252300 262864330.287924349308 1 60323.537713286 2024-01-14T12:54:18.427960+00:00 19994330.287836179137 27869999.999980136752 262864330.287812650204 1 60323.537724874 2024-01-14T12:54:19.429130+00:00 19994330.288057804108 27870000.000101219863 262864330.288155317307 1 60323.537736688 2024-01-14T12:54:20.449863+00:00 19994330.288124628365 27870000.000055279583 262864330.288176208735 1 60323.537747999 2024-01-14T12:54:21.427085+00:00 19994330.288100775331 27870000.000029813498 262864330.288126885891 1 60323.537759509 2024-01-14T12:54:22.421614+00:00 19994330.287758689374 27870000.000050406903 262864330.287805378437 1 60323.537771137 2024-01-14T12:54:23.426240+00:00 19994330.288050800562 27869999.999971959740 262864330.288019061089 1 60323.537782651 2024-01-14T12:54:24.421076+00:00 19994330.287760458887 27869999.999949086457 262864330.287705868483 1 60323.537794305 2024-01-14T12:54:25.427950+00:00 19994330.287954911590 27869999.999974653125 262864330.287925899029 1 60323.537805814 2024-01-14T12:54:26.422370+00:00 19994330.288089077920 27869999.999981693923 262864330.288067072630 1 60323.537817423 2024-01-14T12:54:27.425352+00:00 19994330.287925563753 27869999.999966844916 262864330.287888735533 1 60323.537828940 2024-01-14T12:54:28.420376+00:00 19994330.287797231227 27869999.999994467944 262864330.287788003683 1 60323.537840574 2024-01-14T12:54:29.425568+00:00 19994330.288014959544 27870000.000006433576 262864330.288017690182 1 60323.537852218 2024-01-14T12:54:30.431625+00:00 19994330.288182668388 27870000.000037569553 262864330.288216561079 1 60323.537863675 2024-01-14T12:54:31.421510+00:00 19994330.287973467261 27870000.000082604587 262864330.288052380085 1 60323.537875259 2024-01-14T12:54:32.422355+00:00 19994330.287987601012 27870000.000033374876 262864330.288017272949 1 60323.537886820 2024-01-14T12:54:33.421244+00:00 19994330.287985987961 27869999.999993126839 262864330.287975400686 1 60323.537898445 2024-01-14T12:54:34.425591+00:00 19994330.287744279951 27870000.000001061708 262864330.287741661072 1 60323.537909987 2024-01-14T12:54:35.422869+00:00 19994330.287984434515 27869999.999920047820 262864330.287900775671 1 60323.537921603 2024-01-14T12:54:36.426462+00:00 19994330.288112334907 27869999.999970603734 262864330.288079261780 1 60323.537933133 2024-01-14T12:54:37.422637+00:00 19994330.288096264005 27870000.000004578382 262864330.288097143173 1 60323.537944772 2024-01-14T12:54:38.428308+00:00 19994330.288024552166 27869999.999970715493 262864330.287991553545 1 60323.537956318 2024-01-14T12:54:39.425865+00:00 19994330.288056418300 27870000.000047691166 262864330.288100421429 1 60323.537967878 2024-01-14T12:54:40.424682+00:00 19994330.287957049906 27870000.000018592924 262864330.287971943617 1 60323.537979438 2024-01-14T12:54:41.423404+00:00 19994330.288086812943 27870000.000025261194 262864330.288108378649 1 60323.537991113 2024-01-14T12:54:42.432209+00:00 19994330.288060225546 27870000.000043664128 262864330.288100183010 1 60323.538002653 2024-01-14T12:54:43.429241+00:00 19994330.288070522249 27870000.000063993037 262864330.288130819798 1 60323.538014226 2024-01-14T12:54:44.429084+00:00 19994330.287887766957 27870000.000066682696 262864330.287950754166 1 60323.538025727 2024-01-14T12:54:45.422859+00:00 19994330.287889521569 27869999.999967537820 262864330.287853360176 1 60323.538037300 2024-01-14T12:54:46.422749+00:00 19994330.287921335548 27869999.999990548939 262864330.287908196449 1 60323.538048875 2024-01-14T12:54:47.422773+00:00 19994330.288060240448 27869999.999955251813 262864330.288011789322 1 60323.538060505 2024-01-14T12:54:48.427634+00:00 19994330.287927258760 27869999.999987695366 262864330.287911266088 1 60323.538072083 2024-01-14T12:54:49.427933+00:00 19994330.287913441658 27869999.999982271343 262864330.287892013788 1 60323.538083632 2024-01-14T12:54:50.425851+00:00 19994330.287907656282 27869999.999950837344 262864330.287854790688 1 60323.538095169 2024-01-14T12:54:51.422604+00:00 19994330.287901327014 27870000.000010076910 262864330.287907719612 1 60323.538106722 2024-01-14T12:54:52.420809+00:00 19994330.287897665054 27870000.000010553747 262864330.287904530764 1 60323.538118368 2024-01-14T12:54:53.427010+00:00 19994330.288109418005 27870000.000042036176 262864330.288147747517 1 60323.538129918 2024-01-14T12:54:54.424911+00:00 19994330.288155231625 27870000.000075649470 262864330.288227170706 1 60323.538141498 2024-01-14T12:54:55.425416+00:00 19994330.287984177470 27870000.000015448779 262864330.287995934486 1 60323.538153017 2024-01-14T12:54:56.420642+00:00 19994330.288011636585 27870000.000005833805 262864330.288013786077 1 60323.538164807 2024-01-14T12:54:57.439318+00:00 19994330.287790529430 27869999.999960251153 262864330.287747085094 1 60323.538176174 2024-01-14T12:54:58.421432+00:00 19994330.288134016097 27869999.999936368316 262864330.288066685200 1 60323.538187781 2024-01-14T12:54:59.424278+00:00 19994330.287877611816 27869999.999977659434 262864330.287851572037 1 60323.538199327 2024-01-14T12:55:00.421880+00:00 19994330.288203850389 27869999.999999973923 262864330.288200139999 1 60323.538210950 2024-01-14T12:55:01.426102+00:00 19994330.287975836545 27870000.000046852976 262864330.288019001484 1 60323.538222755 2024-01-14T12:55:02.446075+00:00 19994330.288044948131 27869999.999999918044 262864330.288041174412 1 60323.538234223 2024-01-14T12:55:03.436843+00:00 19994330.287868749350 27869999.999988660216 262864330.287853717804 1 60323.538245677 2024-01-14T12:55:04.426549+00:00 19994330.287910148501 27870000.000027835369 262864330.287934303284 1 60323.538257333 2024-01-14T12:55:05.433531+00:00 19994330.287971042097 27870000.000053524971 262864330.288020879030 1 60323.538268914 2024-01-14T12:55:06.434157+00:00 19994330.287883739918 27869999.999936517328 262864330.287816554308 1 60323.538280453 2024-01-14T12:55:07.431143+00:00 19994330.288036860526 27870000.000035487115 262864330.288068652153 1 60323.538291988 2024-01-14T12:55:08.427742+00:00 19994330.288067884743 27869999.999955303967 262864330.288019478321 1 60323.538303540 2024-01-14T12:55:09.425886+00:00 19994330.287851624191 27869999.999955404550 262864330.287803351879 1 60323.538315220 2024-01-14T12:55:10.434991+00:00 19994330.287961792201 27869999.999996524304 262864330.287954598665 1 60323.538326706 2024-01-14T12:55:11.427361+00:00 19994330.287942305207 27869999.999979507178 262864330.287918090820 1 60323.538338236 2024-01-14T12:55:12.423598+00:00 19994330.288021434098 27869999.999998111278 262864330.288015872240 1 60323.538349883 2024-01-14T12:55:13.429893+00:00 19994330.287949554622 27870000.000027373433 262864330.287973225117 1 60323.538361427 2024-01-14T12:55:14.427314+00:00 19994330.287914816290 27870000.000032871962 262864330.287943989038 1 60323.538372966 2024-01-14T12:55:15.424270+00:00 19994330.287800733000 27870000.000055912882 262864330.287852942944 1 60323.538384520 2024-01-14T12:55:16.422465+00:00 19994330.288018293679 27870000.000006604940 262864330.288021206856 1 60323.538396093 2024-01-14T12:55:17.422431+00:00 19994330.288141570985 27869999.999967489392 262864330.288105368614 1 60323.538407708 2024-01-14T12:55:18.425988+00:00 19994330.288048535585 27869999.999962884933 262864330.288007736206 1 60323.538419356 2024-01-14T12:55:19.432331+00:00 19994330.288070764393 27869999.999985985458 262864330.288053065538 1 60323.538430812 2024-01-14T12:55:20.422168+00:00 19994330.287918210030 27869999.999947804958 262864330.287862330675 1 60323.538442392 2024-01-14T12:55:21.422689+00:00 19994330.287955570966 27869999.999972768128 262864330.287924647331 1 60323.538453986 2024-01-14T12:55:22.424424+00:00 19994330.288119178265 27869999.999978043139 262864330.288093507290 1 60323.538465514 2024-01-14T12:55:23.420388+00:00 19994330.288031283766 27869999.999981351197 262864330.288008928299 1 60323.538477097 2024-01-14T12:55:24.421194+00:00 19994330.287836842239 27870000.000042710453 262864330.287875860929 1 60323.538488705 2024-01-14T12:55:25.424073+00:00 19994330.288102976978 27870000.000059433281 262864330.288158714771 1 60323.538500276 2024-01-14T12:55:26.423837+00:00 19994330.288064956665 27870000.000068973750 262864330.288130223751 1 60323.538511819 2024-01-14T12:55:27.421183+00:00 19994330.287627507001 27869999.999975197017 262864330.287599027157 1 60323.538523404 2024-01-14T12:55:28.422076+00:00 19994330.287960160524 27870000.000019326806 262864330.287975788116 1 60323.538535051 2024-01-14T12:55:29.428425+00:00 19994330.287821348757 27870000.000016067177 262864330.287833720446 1 60323.538546546 2024-01-14T12:55:30.421625+00:00 19994330.287972994149 27869999.999960992485 262864330.287930279970 1 60323.538558117 2024-01-14T12:55:31.421278+00:00 19994330.288049258292 27869999.999993029982 262864330.288038581610 1 60323.538569702 2024-01-14T12:55:32.422247+00:00 19994330.288035325706 27869999.999927088618 262864330.287958741188 1 60323.538581322 2024-01-14T12:55:33.426216+00:00 19994330.287772946060 27869999.999997857958 262864330.287767112255 1 60323.538592880 2024-01-14T12:55:34.424830+00:00 19994330.288088016212 27870000.000049836934 262864330.288134157658 1 60323.538604484 2024-01-14T12:55:35.427400+00:00 19994330.287956885993 27869999.999955266714 262864330.287908464670 1 60323.538616049 2024-01-14T12:55:36.426604+00:00 19994330.287657726556 27870000.000016365200 262864330.287670403719 1 60323.538627672 2024-01-14T12:55:37.430880+00:00 19994330.288303148001 27870000.000049978495 262864330.288349419832 1 60323.538639206 2024-01-14T12:55:38.427345+00:00 19994330.287837345153 27869999.999990385026 262864330.287824034691 1 60323.538650735 2024-01-14T12:55:39.423515+00:00 19994330.288143910468 27870000.000030595809 262864330.288170814514 1 60323.538662355 2024-01-14T12:55:40.427519+00:00 19994330.287947867066 27869999.999975666404 262864330.287919849157 1 60323.538674084 2024-01-14T12:55:41.440882+00:00 19994330.287742763758 27869999.999964930117 262864330.287703990936 1 60323.538685499 2024-01-14T12:55:42.427144+00:00 19994330.287883315235 27869999.999954588711 262864330.287834197283 1 60323.538697089 2024-01-14T12:55:43.428485+00:00 19994330.288187563419 27869999.999986838549 262864330.288170695305 1 60323.538708610 2024-01-14T12:55:44.423941+00:00 19994330.287921182811 27870000.000024925917 262864330.287942409515 1 60323.538720296 2024-01-14T12:55:45.433564+00:00 19994330.288167297840 27870000.000040676445 262864330.288204282522 1 60323.538731808 2024-01-14T12:55:46.428196+00:00 19994330.287868071347 27870000.000004462898 262864330.287868857384 1 60323.538743439 2024-01-14T12:55:47.433125+00:00 19994330.287931248546 27870000.000020250678 262864330.287947833538 1 60323.538755025 2024-01-14T12:55:48.434170+00:00 19994330.287990707904 27870000.000075306743 262864330.288062334061 1 60323.538767057 2024-01-14T12:55:49.473711+00:00 19994330.288089122623 27869999.999961826950 262864330.288047254086 1 60323.538778069 2024-01-14T12:55:50.425181+00:00 19994330.288030013442 27869999.999999053776 262864330.288025379181 1 60323.538789869 2024-01-14T12:55:51.444709+00:00 19994330.287846595049 27870000.000000774860 262864330.287843674421 1 60323.538801258 2024-01-14T12:55:52.428727+00:00 19994330.288131784648 27869999.999951351434 262864330.288079440594 1 60323.538812821 2024-01-14T12:55:53.427751+00:00 19994330.287931475788 27869999.999994665384 262864330.287922441959 1 60323.538824487 2024-01-14T12:55:54.435699+00:00 19994330.287829071283 27869999.999981198460 262864330.287806570530 1 60323.538835921 2024-01-14T12:55:55.423594+00:00 19994330.288143817335 27870000.000011626631 262864330.288151741028 1 60323.538847487 2024-01-14T12:55:56.422937+00:00 19994330.287772648036 27869999.999981168658 262864330.287750124931 1 60323.538859362 2024-01-14T12:55:57.448895+00:00 19994330.287902761251 27870000.000009976327 262864330.287909060717 1 60323.538870750 2024-01-14T12:55:58.432826+00:00 19994330.287935171276 27870000.000041145831 262864330.287972629070 1 60323.538882203 2024-01-14T12:55:59.422354+00:00 19994330.287924453616 27870000.000035978854 262864330.287956714630 1 60323.538893971 2024-01-14T12:56:00.439088+00:00 19994330.287880584598 27869999.999962590635 262864330.287839472294 1 60323.538905861 2024-01-14T12:56:01.466356+00:00 19994330.287864126265 27870000.000007890165 262864330.287868320942 1 60323.538917017 2024-01-14T12:56:02.430255+00:00 19994330.288072876632 27869999.999997820705 262864330.288067013025 1 60323.538928577 2024-01-14T12:56:03.429085+00:00 19994330.287980053574 27870000.000016622245 262864330.287992984056 1 60323.538940166 2024-01-14T12:56:04.430314+00:00 19994330.287976741791 27869999.999935232103 262864330.287908285856 1 60323.538951706 2024-01-14T12:56:05.427367+00:00 19994330.288004830480 27869999.999960999936 262864330.287962138653 1 60323.538963220 2024-01-14T12:56:06.422205+00:00 19994330.288066741079 27870000.000022497028 262864330.288085550070 1 60323.538974907 2024-01-14T12:56:07.432011+00:00 19994330.288102842867 27869999.999971099198 262864330.288070231676 1 60323.538986390 2024-01-14T12:56:08.424159+00:00 19994330.288017719984 27869999.999970488250 262864330.287984520197 1 60323.538998041 2024-01-14T12:56:09.430765+00:00 19994330.287978064269 27870000.000051926821 262864330.288026273251 1 60323.539009598 2024-01-14T12:56:10.429265+00:00 19994330.287884268910 27870000.000008855015 262864330.287889420986 1 60323.539021093 2024-01-14T12:56:11.422475+00:00 19994330.288091406226 27870000.000010460615 262864330.288098156452 1 60323.539032710 2024-01-14T12:56:12.426142+00:00 19994330.287741608918 27870000.000027514994 262864330.287765413523 1 60323.539044486 2024-01-14T12:56:13.443590+00:00 19994330.288108710200 27869999.999963078648 262864330.288068085909 1 60323.539055858 2024-01-14T12:56:14.426124+00:00 19994330.287976406515 27869999.999976251274 262864330.287948966026 1 60323.539067445 2024-01-14T12:56:15.427301+00:00 19994330.287884566933 27869999.999997068197 262864330.287877947092 1 60323.539078972 2024-01-14T12:56:16.423212+00:00 19994330.287902534008 27869999.999972101301 262864330.287870943546 1 60323.539090557 2024-01-14T12:56:17.424107+00:00 19994330.288082450628 27869999.999979998916 262864330.288058757782 1 60323.539102125 2024-01-14T12:56:18.423602+00:00 19994330.287874680012 27870000.000028178096 262864330.287899166346 1 60323.539113909 2024-01-14T12:56:19.441688+00:00 19994330.288065396249 27869999.999992109835 262864330.288053810596 1 60323.539125243 2024-01-14T12:56:20.420983+00:00 19994330.287892013788 27869999.999970085919 262864330.287858396769 1 60323.539136913 2024-01-14T12:56:21.429286+00:00 19994330.287822060287 27870000.000015161932 262864330.287833541632 1 60323.539148477 2024-01-14T12:56:22.428425+00:00 19994330.287749033421 27870000.000033516437 262864330.287778854370 1 60323.539160055 2024-01-14T12:56:23.428767+00:00 19994330.287970323116 27870000.000024892390 262864330.287991523743 1 60323.539171595 2024-01-14T12:56:24.425764+00:00 19994330.288009043783 27870000.000024750829 262864330.288030087948 1 60323.539183258 2024-01-14T12:56:25.433464+00:00 19994330.288321394473 27869999.999958440661 262864330.288276165724 1 60323.539194732 2024-01-14T12:56:26.424886+00:00 19994330.287732407451 27869999.999954283237 262864330.287683010101 1 60323.539206253 2024-01-14T12:56:27.420269+00:00 19994330.288108527660 27870000.000031113625 262864330.288135945797 1 60323.539217836 2024-01-14T12:56:28.421045+00:00 19994330.287974726409 27869999.999945573509 262864330.287916600704 1 60323.539229454 2024-01-14T12:56:29.424771+00:00 19994330.287847083062 27870000.000034775585 262864330.287878155708 1 60323.539240995 2024-01-14T12:56:30.421963+00:00 19994330.287803415209 27870000.000021301210 262864330.287821024656 1 60323.539252589 2024-01-14T12:56:31.423734+00:00 19994330.288031671196 27870000.000010535121 262864330.288038522005 1 60323.539264189 2024-01-14T12:56:32.425896+00:00 19994330.287963207811 27870000.000039003789 262864330.287998527288 1 60323.539275785 2024-01-14T12:56:33.427839+00:00 19994330.287695493549 27870000.000020820647 262864330.287712633610 1 60323.539287385 2024-01-14T12:56:34.430063+00:00 19994330.288033898920 27870000.000017877668 262864330.288048088551 1 60323.539299311 2024-01-14T12:56:35.460457+00:00 19994330.288029208779 27869999.999967094511 262864330.287992596626 1 60323.539310737 2024-01-14T12:56:36.447671+00:00 19994330.287841148674 27869999.999987840652 262864330.287825286388 1 60323.539322081 2024-01-14T12:56:37.427793+00:00 19994330.288167212158 27869999.999992758036 262864330.288156270981 1 60323.539333661 2024-01-14T12:56:38.428320+00:00 19994330.288013204932 27870000.000002600253 262864330.288012087345 1 60323.539345245 2024-01-14T12:56:39.429196+00:00 19994330.287765443325 27869999.999985586852 262864330.287747323513 1 60323.539356749 2024-01-14T12:56:40.423091+00:00 19994330.288128450513 27870000.000021193177 262864330.288145959377 1 60323.539368350 2024-01-14T12:56:41.425395+00:00 19994330.288107171655 27869999.999988637865 262864330.288092136383 1 60323.539379887 2024-01-14T12:56:42.422219+00:00 19994330.288011927158 27869999.999990720302 262864330.287998974323 1 60323.539391523 2024-01-14T12:56:43.427584+00:00 19994330.287998739630 27869999.999982278794 262864330.287977308035 1 60323.539403223 2024-01-14T12:56:44.438427+00:00 19994330.287977147847 27870000.000000342727 262864330.287973821163 1 60323.539414633 2024-01-14T12:56:45.424278+00:00 19994330.287884339690 27869999.999984551221 262864330.287865221500 1 60323.539426256 2024-01-14T12:56:46.428534+00:00 19994330.288156319410 27869999.999965984374 262864330.288118630648 1 60323.539437755 2024-01-14T12:56:47.422000+00:00 19994330.287653423846 27869999.999960996211 262864330.287610709667 1 60323.539449499 2024-01-14T12:56:48.436755+00:00 19994330.287996765226 27869999.999973516911 262864330.287966579199 1 60323.539460907 2024-01-14T12:56:49.422359+00:00 19994330.288205064833 27870000.000005584210 262864330.288206934929 1 60323.539472707 2024-01-14T12:56:50.441882+00:00 19994330.288024835289 27870000.000034414232 262864330.288055568933 1 60323.539484133 2024-01-14T12:56:51.429137+00:00 19994330.287804611027 27870000.000017188489 262864330.287818104029 1 60323.539495773 2024-01-14T12:56:52.434763+00:00 19994330.287589017302 27870000.000037524849 262864330.287622839212 1 60323.539507326 2024-01-14T12:56:53.432956+00:00 19994330.288231946528 27869999.999996323138 262864330.288224577904 1 60323.539519046 2024-01-14T12:56:54.445548+00:00 19994330.288010627031 27870000.000081282109 262864330.288088202477 1 60323.539530525 2024-01-14T12:56:55.437372+00:00 19994330.288152728230 27870000.000006251037 262864330.288155287504 1 60323.539542011 2024-01-14T12:56:56.429746+00:00 19994330.288019225001 27869999.999980144203 262864330.287995696068 1 60323.539553644 2024-01-14T12:56:57.434808+00:00 19994330.288022939116 27869999.999988533556 262864330.288007766008 1 60323.539565207 2024-01-14T12:56:58.433871+00:00 19994330.287848044187 27869999.999978076667 262864330.287822425365 1 60323.539576797 2024-01-14T12:56:59.435237+00:00 19994330.287679836154 27869999.999992012978 262864330.287668168545 1 60323.539588231 2024-01-14T12:57:00.423147+00:00 19994330.288039784878 27870000.000014867634 262864330.288050949574 1 60323.539599869 2024-01-14T12:57:01.428667+00:00 19994330.287823051214 27869999.999969925731 262864330.287789285183 1 60323.539611418 2024-01-14T12:57:02.426539+00:00 19994330.288090769202 27870000.000022374094 262864330.288109451532 1 60323.539622984 2024-01-14T12:57:03.425831+00:00 19994330.287729393691 27870000.000020090491 262864330.287745773792 1 60323.539634554 2024-01-14T12:57:04.425481+00:00 19994330.288200188428 27870000.000018365681 262864330.288214862347 1 60323.539646119 2024-01-14T12:57:05.424699+00:00 19994330.287954270840 27870000.000016339123 262864330.287966907024 1 60323.539657660 2024-01-14T12:57:06.421862+00:00 19994330.287944469601 27869999.999980207533 262864330.287920981646 1 60323.539669288 2024-01-14T12:57:07.426499+00:00 19994330.288054142147 27869999.999988045543 262864330.288038492203 1 60323.539680847 2024-01-14T12:57:08.425188+00:00 19994330.287922069430 27870000.000018164515 262864330.287936568260 1 60323.539692378 2024-01-14T12:57:09.421459+00:00 19994330.287776723504 27869999.999961502850 262864330.287734508514 1 60323.539703941 2024-01-14T12:57:10.420540+00:00 19994330.288236409426 27870000.000030081719 262864330.288262784481 1 60323.539715496 2024-01-14T12:57:11.418828+00:00 19994330.287621717900 27870000.000004872680 262864330.287622898817 1 60323.539727202 2024-01-14T12:57:12.430256+00:00 19994330.288069613278 27870000.000025995076 262864330.288091897964 1 60323.539738758 2024-01-14T12:57:13.428664+00:00 19994330.287831697613 27870000.000009167939 262864330.287837177515 1 60323.539750420 2024-01-14T12:57:14.436273+00:00 19994330.287971369922 27870000.000002246350 262864330.287969917059 1 60323.539762092 2024-01-14T12:57:15.444711+00:00 19994330.287835739553 27870000.000044565648 262864330.287876605988 1 60323.539773436 2024-01-14T12:57:16.424870+00:00 19994330.287951081991 27869999.999993443489 262864330.287940829992 1 60323.539785102 2024-01-14T12:57:17.432791+00:00 19994330.287658758461 27870000.000054657459 262864330.287709712982 1 60323.539796622 2024-01-14T12:57:18.428167+00:00 19994330.288054917008 27869999.999965671450 262864330.288016885519 1 60323.539808153 2024-01-14T12:57:19.424401+00:00 19994330.288024187088 27870000.000025376678 262864330.288045883179 1 60323.539819859 2024-01-14T12:57:20.435771+00:00 19994330.287910830230 27869999.999987382442 262864330.287894517183 1 60323.539831328 2024-01-14T12:57:21.426782+00:00 19994330.288002714515 27869999.999895036221 262864330.287894070148 1 60323.539842960 2024-01-14T12:57:22.431782+00:00 19994330.288031697273 27869999.999999739230 262864330.288027733564 1 60323.539854624 2024-01-14T12:57:23.439559+00:00 19994330.288111306727 27869999.999993056059 262864330.288100659847 1 60323.539866082 2024-01-14T12:57:24.429515+00:00 19994330.287981521338 27870000.000031296164 262864330.288009107113 1 60323.539877628 2024-01-14T12:57:25.427080+00:00 19994330.288102187216 27870000.000009018928 262864330.288107514381 1 60323.539889222 2024-01-14T12:57:26.428758+00:00 19994330.288070254028 27870000.000013187528 262864330.288079738617 1 60323.539900878 2024-01-14T12:57:27.435847+00:00 19994330.287703316659 27869999.999979160726 262864330.287678778172 1 60323.539912325 2024-01-14T12:57:28.424927+00:00 19994330.287867911160 27869999.999996118248 262864330.287860333920 1 60323.539924000 2024-01-14T12:57:29.433613+00:00 19994330.288170255721 27870000.000030603260 262864330.288197159767 1 60323.539935544 2024-01-14T12:57:30.431022+00:00 19994330.287908285856 27869999.999931961298 262864330.287836551666 1 60323.539947083 2024-01-14T12:57:31.427992+00:00 19994330.287938248366 27869999.999985437840 262864330.287919968367 1 60323.539958723 2024-01-14T12:57:32.433691+00:00 19994330.287908930331 27869999.999984875321 262864330.287890106440 1 60323.539970289 2024-01-14T12:57:33.432913+00:00 19994330.288115471601 27869999.999971520156 262864330.288083285093 1 60323.539981981 2024-01-14T12:57:34.443156+00:00 19994330.287774253637 27870000.000014293939 262864330.287784874439 1 60323.539993505 2024-01-14T12:57:35.438813+00:00 19994330.288145616651 27869999.999993607402 262864330.288135528564 1 60323.540005002 2024-01-14T12:57:36.432148+00:00 19994330.287935115397 27870000.000031337142 262864330.287962764502 1 60323.540016575 2024-01-14T12:57:37.432103+00:00 19994330.287946514785 27870000.000024177134 262864330.287966996431 1 60323.540028175 2024-01-14T12:57:38.434351+00:00 19994330.288090620190 27870000.000018566847 262864330.288105487823 1 60323.540039754 2024-01-14T12:57:39.434748+00:00 19994330.287784766406 27870000.000024344772 262864330.287805408239 1 60323.540051244 2024-01-14T12:57:40.427521+00:00 19994330.287923146039 27869999.999947156757 262864330.287866622210 1 60323.540062788 2024-01-14T12:57:41.424878+00:00 19994330.287999637425 27869999.999990042299 262864330.287985980511 1 60323.540074362 2024-01-14T12:57:42.424930+00:00 19994330.287876106799 27869999.999940920621 262864330.287813335657 1 60323.540086017 2024-01-14T12:57:43.431814+00:00 19994330.287902954966 27869999.999970629811 262864330.287869870663 1 60323.540097640 2024-01-14T12:57:44.436133+00:00 19994330.288104820997 27870000.000007446855 262864330.288108587265 1 60323.540109219 2024-01-14T12:57:45.436553+00:00 19994330.287817694247 27870000.000001516193 262864330.287815511227 1 60323.540120656 2024-01-14T12:57:46.424625+00:00 19994330.288030873984 27870000.000025011599 262864330.288052171469 1 60323.540132279 2024-01-14T12:57:47.428908+00:00 19994330.287862107158 27870000.000002671033 262864330.287861108780 1 60323.540143882 2024-01-14T12:57:48.431395+00:00 19994330.287810705602 27870000.000033330172 262864330.287840336561 1 60323.540155649 2024-01-14T12:57:49.448064+00:00 19994330.287955798209 27870000.000053383410 262864330.288005471230 1 60323.540167342 2024-01-14T12:57:50.458334+00:00 19994330.287935070693 27869999.999959480017 262864330.287890851498 1 60323.540178584 2024-01-14T12:57:51.429687+00:00 19994330.287874389440 27869999.999972593039 262864330.287843286991 1 60323.540190228 2024-01-14T12:57:52.435692+00:00 19994330.288265902549 27870000.000010725111 262864330.288272947073 1 60323.540201734 2024-01-14T12:57:53.429831+00:00 19994330.288132276386 27869999.999965365976 262864330.288093954325 1 60323.540213311 2024-01-14T12:57:54.430065+00:00 19994330.287716306746 27870000.000018049031 262864330.287730664015 1 60323.540224815 2024-01-14T12:57:55.424029+00:00 19994330.287965875119 27869999.999990254641 262864330.287952423096 1 60323.540236512 2024-01-14T12:57:56.434605+00:00 19994330.288098592311 27870000.000050265342 262864330.288145184517 1 60323.540247958 2024-01-14T12:57:57.423602+00:00 19994330.287861660123 27869999.999975077808 262864330.287833034992 1 60323.540259630 2024-01-14T12:57:58.432069+00:00 19994330.288114264607 27870000.000038165599 262864330.288148760796 1 60323.540271105 2024-01-14T12:57:59.423472+00:00 19994330.287903457880 27869999.999975129962 262864330.287874907255 1 60323.540282716 2024-01-14T12:58:00.426635+00:00 19994330.288245029747 27869999.999984946102 262864330.288226276636 1 60323.540294314 2024-01-14T12:58:01.428758+00:00 19994330.287931818515 27870000.000005479902 262864330.287933617830 1 60323.540305993 2024-01-14T12:58:02.437773+00:00 19994330.287911154330 27869999.999988999218 262864330.287896454334 1 60323.540317466 2024-01-14T12:58:03.429057+00:00 19994330.288096278906 27869999.999984294176 262864330.288076877594 1 60323.540329048 2024-01-14T12:58:04.429773+00:00 19994330.287975896150 27869999.999989524484 262864330.287961721420 1 60323.540340569 2024-01-14T12:58:05.425202+00:00 19994330.287690840662 27869999.999946709722 262864330.287633866072 1 60323.540352133 2024-01-14T12:58:06.424313+00:00 19994330.288183595985 27870000.000035300851 262864330.288215190172 1 60323.540363716 2024-01-14T12:58:07.425043+00:00 19994330.287931188941 27870000.000019125640 262864330.287946641445 1 60323.540375278 2024-01-14T12:58:08.424067+00:00 19994330.287934452295 27869999.999987427145 262864330.287918180227 1 60323.540386860 2024-01-14T12:58:09.424695+00:00 19994330.288003399968 27870000.000057131052 262864330.288056850433 1 60323.540398418 2024-01-14T12:58:10.423281+00:00 19994330.287753295153 27869999.999973002821 262864330.287722587585 1 60323.540409975 2024-01-14T12:58:11.421848+00:00 19994330.287962511182 27870000.000062245876 262864330.288021087646 1 60323.540421540 2024-01-14T12:58:12.421051+00:00 19994330.287916243076 27869999.999975781888 262864330.287888318300 1 60323.540433138 2024-01-14T12:58:13.423133+00:00 19994330.288094371557 27869999.999998331070 262864330.288089007139 1 60323.540444689 2024-01-14T12:58:14.421126+00:00 19994330.287879150361 27869999.999955002218 262864330.287830442190 1 60323.540456268 2024-01-14T12:58:15.421604+00:00 19994330.288185067475 27869999.999968852848 262864330.288150221109 1 60323.540467872 2024-01-14T12:58:16.424143+00:00 19994330.287883374840 27870000.000010132790 262864330.287889808416 1 60323.540479440 2024-01-14T12:58:17.423616+00:00 19994330.288066145033 27869999.999990079552 262864330.288052529097 1 60323.540491025 2024-01-14T12:58:18.424533+00:00 19994330.287932194769 27870000.000049684197 262864330.287978172302 1 60323.540502799 2024-01-14T12:58:19.441806+00:00 19994330.288036517799 27870000.000078912824 262864330.288111746311 1 60323.540514174 2024-01-14T12:58:20.424675+00:00 19994330.288226921111 27870000.000054098666 262864330.288277328014 1 60323.540525793 2024-01-14T12:58:21.428493+00:00 19994330.287682671100 27870000.000045351684 262864330.287724345922 1 60323.540537339 2024-01-14T12:58:22.426057+00:00 19994330.288100544363 27869999.999954078346 262864330.288050919771 1 60323.540548877 2024-01-14T12:58:23.422958+00:00 19994330.288172621280 27870000.000022564083 262864330.288191497326 1 60323.540560488 2024-01-14T12:58:24.426154+00:00 19994330.287805225700 27869999.999970834702 262864330.287772357464 1 60323.540572040 2024-01-14T12:58:25.424291+00:00 19994330.288004066795 27869999.999933674932 262864330.287934035063 1 60323.540583605 2024-01-14T12:58:26.423517+00:00 19994330.288035467267 27869999.999996349216 262864330.288028120995 1 60323.540595159 2024-01-14T12:58:27.421724+00:00 19994330.287664718926 27869999.999948840588 262864330.287609845400 1 60323.540606910 2024-01-14T12:58:28.437016+00:00 19994330.288178987801 27870000.000031620264 262864330.288206905127 1 60323.540618440 2024-01-14T12:58:29.433199+00:00 19994330.287840694189 27870000.000029463321 262864330.287866473198 1 60323.540629884 2024-01-14T12:58:30.422021+00:00 19994330.288049016148 27870000.000019308180 262864330.288064628839 1 60323.540641510 2024-01-14T12:58:31.426498+00:00 19994330.287940099835 27870000.000051975250 262864330.287988364697 1 60323.540653126 2024-01-14T12:58:32.430135+00:00 19994330.287914343178 27870000.000000800937 262864330.287911444902 1 60323.540664666 2024-01-14T12:58:33.427183+00:00 19994330.288033153862 27870000.000010561198 262864330.288040012121 1 60323.540676175 2024-01-14T12:58:34.421539+00:00 19994330.287868365645 27869999.999906953424 262864330.287771642208 1 60323.540687738 2024-01-14T12:58:35.420559+00:00 19994330.288269691169 27870000.000019967556 262864330.288285970688 1 60323.540699306 2024-01-14T12:58:36.420011+00:00 19994330.287808705121 27869999.999937064946 262864330.287742078304 1 60323.540710903 2024-01-14T12:58:37.422026+00:00 19994330.287767745554 27869999.999993849546 262864330.287757903337 1 60323.540722487 2024-01-14T12:58:38.422826+00:00 19994330.287965714931 27870000.000019971281 262864330.287981987000 1 60323.540734072 2024-01-14T12:58:39.423857+00:00 19994330.287966262549 27870000.000027857721 262864330.287990421057 1 60323.540745601 2024-01-14T12:58:40.419940+00:00 19994330.288195375353 27870000.000067703426 262864330.288259387016 1 60323.540757199 2024-01-14T12:58:41.422010+00:00 19994330.287780214101 27870000.000047806650 262864330.287824332714 1 60323.540768839 2024-01-14T12:58:42.427719+00:00 19994330.288009013981 27870000.000065714121 262864330.288071036339 1 60323.540780336 2024-01-14T12:58:43.420984+00:00 19994330.288277279586 27870000.000040311366 262864330.288313895464 1 60323.540792176 2024-01-14T12:58:44.444009+00:00 19994330.287782453001 27869999.999954100698 262864330.287732869387 1 60323.540803569 2024-01-14T12:58:45.428344+00:00 19994330.287857055664 27869999.999985199422 262864330.287838548422 1 60323.540815300 2024-01-14T12:58:46.441946+00:00 19994330.287883080542 27869999.999991215765 262864330.287870585918 1 60323.540826702 2024-01-14T12:58:47.427012+00:00 19994330.288076024503 27869999.999977000058 262864330.288049310446 1 60323.540838351 2024-01-14T12:58:48.433576+00:00 19994330.287877835333 27869999.999959319830 262864330.287833452225 1 60323.540849974 2024-01-14T12:58:49.437783+00:00 19994330.287925589830 27869999.999973505735 262864330.287895411253 1 60323.540861376 2024-01-14T12:58:50.422866+00:00 19994330.288131415844 27870000.000011481345 262864330.288139194250 1 60323.540873046 2024-01-14T12:58:51.431221+00:00 19994330.288039397448 27870000.000042840838 262864330.288078546524 1 60323.540884576 2024-01-14T12:58:52.427355+00:00 19994330.287961266935 27870000.000008948147 262864330.287966519594 1 60323.540896257 2024-01-14T12:58:53.436645+00:00 19994330.287852998823 27870000.000014390796 262864330.287863701582 1 60323.540907776 2024-01-14T12:58:54.431898+00:00 19994330.287984527647 27870000.000052265823 262864330.288033097982 1 60323.540919343 2024-01-14T12:58:55.431260+00:00 19994330.288120117038 27869999.999943189323 262864330.288059622049 1 60323.540930969 2024-01-14T12:58:56.435678+00:00 19994330.288017690182 27870000.000001821667 262864330.288015812635 1 60323.540942648 2024-01-14T12:58:57.444821+00:00 19994330.287646453828 27869999.999964617193 262864330.287607371807 1 60323.540953989 2024-01-14T12:58:58.424651+00:00 19994330.288024190813 27869999.999952659011 262864330.287973165512 1 60323.540965923 2024-01-14T12:58:59.455733+00:00 19994330.287851683795 27870000.000006474555 262864330.287854462862 1 60323.540977181 2024-01-14T12:59:00.428450+00:00 19994330.288095425814 27869999.999977979809 262864330.288069695234 1 60323.540988826 2024-01-14T12:59:01.434546+00:00 19994330.287870552391 27870000.000091485679 262864330.287958353758 1 60323.541000260 2024-01-14T12:59:02.422477+00:00 19994330.288089986891 27870000.000023912638 262864330.288110196590 1 60323.541011809 2024-01-14T12:59:03.420329+00:00 19994330.288029436022 27870000.000017605722 262864330.288043349981 1 60323.541023476 2024-01-14T12:59:04.428303+00:00 19994330.287883229554 27870000.000029575080 262864330.287909090519 1 60323.541034978 2024-01-14T12:59:05.422092+00:00 19994330.288226783276 27870000.000019695610 262864330.288242787123 1 60323.541046534 2024-01-14T12:59:06.420498+00:00 19994330.288184836507 27869999.999976292253 262864330.288157403469 1 60323.541058130 2024-01-14T12:59:07.422422+00:00 19994330.287914842367 27869999.999997757375 262864330.287908911705 1 60323.541069690 2024-01-14T12:59:08.421186+00:00 19994330.287847552449 27869999.999983374029 262864330.287827223539 1 60323.541081329 2024-01-14T12:59:09.426836+00:00 19994330.287963513285 27869999.999960858375 262864330.287920683622 1 60323.541092841 2024-01-14T12:59:10.421435+00:00 19994330.287816118449 27869999.999999854714 262864330.287812262774 1 60323.541104437 2024-01-14T12:59:11.423341+00:00 19994330.288187690079 27870000.000004604459 262864330.288188576698 1 60323.541116017 2024-01-14T12:59:12.423848+00:00 19994330.287834629416 27870000.000006403774 262864330.287837326527 1 60323.541127642 2024-01-14T12:59:13.428217+00:00 19994330.288011088967 27870000.000019256026 262864330.288026630878 1 60323.541139181 2024-01-14T12:59:14.425221+00:00 19994330.287790402770 27869999.999997034669 262864330.287783741951 1 60323.541150792 2024-01-14T12:59:15.428390+00:00 19994330.288166925311 27869999.999984774739 262864330.288147985935 1 60323.541162573 2024-01-14T12:59:16.446290+00:00 19994330.287753731012 27870000.000024516135 262864330.287774562836 1 60323.541173870 2024-01-14T12:59:17.422401+00:00 19994330.287700101733 27870000.000026740134 262864330.287723124027 1 60323.541185519 2024-01-14T12:59:18.428862+00:00 19994330.288015455008 27869999.999981742352 262864330.287993490696 1 60323.541197054 2024-01-14T12:59:19.425435+00:00 19994330.288130957633 27869999.999952621758 262864330.288079887629 1 60323.541208693 2024-01-14T12:59:20.431092+00:00 19994330.287964414805 27869999.999939478934 262864330.287900179625 1 60323.541220319 2024-01-14T12:59:21.435546+00:00 19994330.287922982126 27869999.999968148768 262864330.287887424231 1 60323.541232028 2024-01-14T12:59:22.447189+00:00 19994330.288031212986 27870000.000019930303 262864330.288047462702 1 60323.541243338 2024-01-14T12:59:23.424442+00:00 19994330.288060542196 27870000.000018563122 262864330.288075417280 1 60323.541254974 2024-01-14T12:59:24.429744+00:00 19994330.288080707192 27870000.000030875206 262864330.288107872009 1 60323.541266486 2024-01-14T12:59:25.424358+00:00 19994330.288059245795 27870000.000055745244 262864330.288111269474 1 60323.541278327 2024-01-14T12:59:26.447419+00:00 19994330.287824142724 27870000.000031180680 262864330.287851631641 1 60323.541289678 2024-01-14T12:59:27.428188+00:00 19994330.288097053766 27869999.999998345971 262864330.288091689348 1 60323.541301294 2024-01-14T12:59:28.431800+00:00 19994330.287954721600 27870000.000013910234 262864330.287964940071 1 60323.541312809 2024-01-14T12:59:29.426729+00:00 19994330.287901002914 27869999.999953996390 262864330.287851303816 1 60323.541324441 2024-01-14T12:59:30.431728+00:00 19994330.288021206856 27869999.999978657812 262864330.287996172905 1 60323.541336038 2024-01-14T12:59:31.433679+00:00 19994330.288129076362 27869999.999970551580 262864330.288095951080 1 60323.541347594 2024-01-14T12:59:32.432087+00:00 19994330.287852019072 27869999.999992653728 262864330.287840992212 1 60323.541359167 2024-01-14T12:59:33.432043+00:00 19994330.287717051804 27869999.999975696206 262864330.287689030170 1 60323.541370856 2024-01-14T12:59:34.441947+00:00 19994330.288229532540 27870000.000014990568 262864330.288240820169 1 60323.541382327 2024-01-14T12:59:35.433079+00:00 19994330.288009852171 27870000.000038288534 262864330.288044452667 1 60323.541394015 2024-01-14T12:59:36.442858+00:00 19994330.288042526692 27870000.000028561801 262864330.288067370653 1 60323.541405638 2024-01-14T12:59:37.447082+00:00 19994330.287851996720 27870000.000061646104 262864330.287909924984 1 60323.541417025 2024-01-14T12:59:38.430929+00:00 19994330.288051124662 27870000.000012911856 262864330.288060337305 1 60323.541428535 2024-01-14T12:59:39.425396+00:00 19994330.287921059877 27869999.999985884875 262864330.287903249264 1 60323.541440189 2024-01-14T12:59:40.432314+00:00 19994330.288076493889 27869999.999967988580 262864330.288040786982 1 60323.541451746 2024-01-14T12:59:41.430858+00:00 19994330.287877939641 27869999.999963156879 262864330.287837415934 1 60323.541463243 2024-01-14T12:59:42.424172+00:00 19994330.287951666862 27869999.999970927835 262864330.287918895483 1 60323.541474967 2024-01-14T12:59:43.437160+00:00 19994330.287808597088 27869999.999981619418 262864330.287786513567 1 60323.541486554 2024-01-14T12:59:44.438276+00:00 19994330.288274936378 27870000.000008303672 262864330.288279563189 1 60323.541498058 2024-01-14T12:59:45.432149+00:00 19994330.287955552340 27870000.000022906810 262864330.287974774837 1 60323.541509645 2024-01-14T12:59:46.433307+00:00 19994330.287918098271 27870000.000026691705 262864330.287941098213 1 60323.541521182 2024-01-14T12:59:47.430095+00:00 19994330.287861675024 27870000.000063534826 262864330.287921518087 1 60323.541532733 2024-01-14T12:59:48.428109+00:00 19994330.287920042872 27870000.000026591122 262864330.287942945957 1 60323.541544274 2024-01-14T12:59:49.425305+00:00 19994330.288123436272 27870000.000000104308 262864330.288119852543 1 60323.541555980 2024-01-14T12:59:50.436661+00:00 19994330.287647202611 27869999.999992061406 262864330.287635564804 1 60323.541567531 2024-01-14T12:59:51.434670+00:00 19994330.288027949631 27869999.999939784408 262864330.287964046001 1 60323.541578997 2024-01-14T12:59:52.425366+00:00 19994330.288023997098 27869999.999929364771 262864330.287949681282 1 60323.541590639 2024-01-14T12:59:53.431247+00:00 19994330.287832286209 27869999.999957274646 262864330.287785857916 1 60323.541602245 2024-01-14T12:59:54.433921+00:00 19994330.287916388363 27869999.999965965748 262864330.287878662348 1 60323.541613808 2024-01-14T12:59:55.433047+00:00 19994330.287917189300 27869999.999989535660 262864330.287903040648 1 60323.541625449 2024-01-14T12:59:56.438818+00:00 19994330.288062106818 27870000.000026926398 262864330.288085341454 1 60323.541636855 2024-01-14T12:59:57.424252+00:00 19994330.288054712117 27870000.000047903508 262864330.288098901510 1 60323.541648540 2024-01-14T12:59:58.433824+00:00 19994330.288082197309 27870000.000074304640 262864330.288152813911 1 60323.541660110 2024-01-14T12:59:59.433515+00:00 19994330.287950567901 27869999.999979473650 262864330.287926346064 1 60323.541671573 2024-01-14T13:00:00.423942+00:00 19994330.288004230708 27870000.000004306436 262864330.288004815578 1 60323.541683218 2024-01-14T13:00:01.430038+00:00 19994330.287991371006 27870000.000001125038 262864330.287988811731 1 60323.541694897 2024-01-14T13:00:02.439099+00:00 19994330.288048457354 27869999.999963209033 262864330.288007974625 1 60323.541706640 2024-01-14T13:00:03.453728+00:00 19994330.288102023304 27870000.000021558255 262864330.288119882345 1 60323.541717936 2024-01-14T13:00:04.429690+00:00 19994330.288026653230 27869999.999980054796 262864330.288003027439 1 60323.541729503 2024-01-14T13:00:05.429038+00:00 19994330.287860240787 27869999.999971333891 262864330.287827879190 1 60323.541741081 2024-01-14T13:00:06.429361+00:00 19994330.287966389209 27869999.999986466020 262864330.287949174643 1 60323.541752666 2024-01-14T13:00:07.430334+00:00 19994330.287738047540 27869999.999971386045 262864330.287705749273 1 60323.541764240 2024-01-14T13:00:08.430344+00:00 19994330.288135632873 27870000.000021390617 262864330.288153350353 1 60323.541775784 2024-01-14T13:00:09.427675+00:00 19994330.288020916283 27870000.000073794276 262864330.288091003895 1 60323.541787380 2024-01-14T13:00:10.429662+00:00 19994330.287960164249 27870000.000059828162 262864330.288016319275 1 60323.541798917 2024-01-14T13:00:11.426407+00:00 19994330.288064144552 27870000.000053234398 262864330.288113683462 1 60323.541810488 2024-01-14T13:00:12.426178+00:00 19994330.288126822561 27869999.999997213483 262864330.288120329380 1 60323.541822039 2024-01-14T13:00:13.424167+00:00 19994330.287839204073 27869999.999993819743 262864330.287829339504 1 60323.541833821 2024-01-14T13:00:14.442091+00:00 19994330.288282908499 27870000.000022146851 262864330.288301348686 1 60323.541845228 2024-01-14T13:00:15.427663+00:00 19994330.287794645876 27869999.999933939427 262864330.287724882364 1 60323.541856743 2024-01-14T13:00:16.422588+00:00 19994330.287843707949 27870000.000008635223 262864330.287848651409 1 60323.541868309 2024-01-14T13:00:17.421880+00:00 19994330.288113579154 27869999.999965123832 262864330.288075029850 1 60323.541879898 2024-01-14T13:00:18.423163+00:00 19994330.287981595844 27869999.999982707202 262864330.287960618734 1 60323.541891524 2024-01-14T13:00:19.427663+00:00 19994330.288154032081 27870000.000038918108 262864330.288189262152 1 60323.541903044 2024-01-14T13:00:20.422979+00:00 19994330.288059227169 27870000.000024016947 262864330.288079559803 1 60323.541914848 2024-01-14T13:00:21.442858+00:00 19994330.288183901459 27870000.000030215830 262864330.288210421801 1 60323.541926188 2024-01-14T13:00:22.422665+00:00 19994330.287747278810 27869999.999972049147 262864330.287715613842 1 60323.541937815 2024-01-14T13:00:23.427270+00:00 19994330.287989955395 27869999.999982010573 262864330.287968248129 1 60323.541949352 2024-01-14T13:00:24.424041+00:00 19994330.287952285260 27870000.000007800758 262864330.287956386805 1 60323.541960891 2024-01-14T13:00:25.421021+00:00 19994330.288101263344 27870000.000012330711 262864330.288109898567 1 60323.541972734 2024-01-14T13:00:26.444198+00:00 19994330.287759259343 27869999.999954517931 262864330.287710070610 1 60323.541984069 2024-01-14T13:00:27.423576+00:00 19994330.287810351700 27870000.000032529235 262864330.287839204073 1 60323.541995614 2024-01-14T13:00:28.421063+00:00 19994330.287967383862 27869999.999999053776 262864330.287962734699 1 60323.542007199 2024-01-14T13:00:29.421984+00:00 19994330.288068611175 27869999.999947503209 262864330.288012415171 1 60323.542018783 2024-01-14T13:00:30.422872+00:00 19994330.288079876453 27870000.000006023794 262864330.288082212210 1 60323.542030334 2024-01-14T13:00:31.420875+00:00 19994330.287473648787 27870000.000055946410 262864330.287525892258 1 60323.542041949 2024-01-14T13:00:32.424402+00:00 19994330.287976812571 27869999.999992635101 262864330.287965744734 1 60323.542053519 2024-01-14T13:00:33.424014+00:00 19994330.288196217269 27870000.000034742057 262864330.288227260113 1 60323.542065118 2024-01-14T13:00:34.426175+00:00 19994330.287940368056 27870000.000003445894 262864330.287940144539 1 60323.542076713 2024-01-14T13:00:35.427983+00:00 19994330.287801265717 27869999.999974645674 262864330.287772208452 1 60323.542088365 2024-01-14T13:00:36.434721+00:00 19994330.288062099367 27869999.999943856150 262864330.288002252579 1 60323.542099985 2024-01-14T13:00:37.438710+00:00 19994330.288012191653 27870000.000006563962 262864330.288015067577 1 60323.542111508 2024-01-14T13:00:38.434296+00:00 19994330.287744071335 27869999.999955583364 262864330.287695974112 1 60323.542123060 2024-01-14T13:00:39.432392+00:00 19994330.287979774177 27869999.999980982393 262864330.287957072258 1 60323.542134608 2024-01-14T13:00:40.430142+00:00 19994330.287916757166 27869999.999960806221 262864330.287873864174 1 60323.542146183 2024-01-14T13:00:41.430209+00:00 19994330.287781354040 27870000.000020917505 262864330.287798583508 1 60323.542157721 2024-01-14T13:00:42.427115+00:00 19994330.288116380572 27870000.000023052096 262864330.288135766983 1 60323.542169233 2024-01-14T13:00:43.421750+00:00 19994330.287748787552 27870000.000042479485 262864330.287787556648 1 60323.542180842 2024-01-14T13:00:44.424715+00:00 19994330.287756782025 27869999.999966595322 262864330.287719666958 1 60323.542192411 2024-01-14T13:00:45.424269+00:00 19994330.288104131818 27870000.000002752990 262864330.288103163242 1 60323.542203980 2024-01-14T13:00:46.423869+00:00 19994330.287946943194 27869999.999956682324 262864330.287899911404 1 60323.542215555 2024-01-14T13:00:47.423935+00:00 19994330.288086540997 27869999.999989513308 262864330.288072347641 1 60323.542227228 2024-01-14T13:00:48.432519+00:00 19994330.287909090519 27869999.999993208796 262864330.287898600101 1 60323.542238942 2024-01-14T13:00:49.444623+00:00 19994330.287640783936 27869999.999945726246 262864330.287582814693 1 60323.542250378 2024-01-14T13:00:50.432659+00:00 19994330.287892967463 27870000.000031296164 262864330.287920564413 1 60323.542261971 2024-01-14T13:00:51.434258+00:00 19994330.287830106914 27870000.000001430511 262864330.287827849388 1 60323.542273498 2024-01-14T13:00:52.430213+00:00 19994330.288178302348 27870000.000038396567 262864330.288212984800 1 60323.542285030 2024-01-14T13:00:53.426595+00:00 19994330.288003787398 27870000.000000901520 262864330.288001000881 1 60323.542296744 2024-01-14T13:00:54.438658+00:00 19994330.288038171828 27870000.000005204231 262864330.288039684296 1 60323.542308118 2024-01-14T13:00:55.421377+00:00 19994330.287828050554 27870000.000012986362 262864330.287837356329 1 60323.542319743 2024-01-14T13:00:56.425771+00:00 19994330.288097687066 27870000.000005595386 262864330.288099586964 1 60323.542331361 2024-01-14T13:00:57.429570+00:00 19994330.288093775511 27869999.999988056719 262864330.288078129292 1 60323.542342899 2024-01-14T13:00:58.426452+00:00 19994330.287816494703 27869999.999986946583 262864330.287799745798 1 60323.542354411 2024-01-14T13:00:59.421126+00:00 19994330.288016084582 27869999.999957449734 262864330.287969827652 1 60323.542366063 2024-01-14T13:01:00.427877+00:00 19994330.287813052535 27869999.999997161329 262864330.287806510925 1 60323.542377842 2024-01-14T13:01:01.445538+00:00 19994330.287930689752 27869999.999970979989 262864330.287897974253 1 60323.542389172 2024-01-14T13:01:02.424491+00:00 19994330.288102693856 27870000.000009059906 262864330.288108050823 1 60323.542400729 2024-01-14T13:01:03.423000+00:00 19994330.288089446723 27870000.000057261437 262864330.288143008947 1 60323.542412309 2024-01-14T13:01:04.423489+00:00 19994330.287821337581 27869999.999990120530 262864330.287807762623 1 60323.542423842 2024-01-14T13:01:05.419963+00:00 19994330.287925560027 27870000.000034034252 262864330.287955909967 1 60323.542435427 2024-01-14T13:01:06.420924+00:00 19994330.287834357470 27869999.999995481223 262864330.287826120853 1 60323.542446993 2024-01-14T13:01:07.420243+00:00 19994330.287993278354 27870000.000017326325 262864330.288006901741 1 60323.542458644 2024-01-14T13:01:08.426841+00:00 19994330.287671908736 27869999.999994553626 262864330.287662744522 1 60323.542470229 2024-01-14T13:01:09.427767+00:00 19994330.288187008351 27869999.999960239977 262864330.288143545389 1 60323.542481740 2024-01-14T13:01:10.422295+00:00 19994330.288156833500 27870000.000039868057 262864330.288193017244 1 60323.542493335 2024-01-14T13:01:11.424136+00:00 19994330.288038209081 27870000.000006530434 262864330.288041055202 1 60323.542505030 2024-01-14T13:01:12.434599+00:00 19994330.287886608392 27870000.000012531877 262864330.287895441055 1 60323.542516465 2024-01-14T13:01:13.422578+00:00 19994330.287929862738 27870000.000018447638 262864330.287944614887 1 60323.542528049 2024-01-14T13:01:14.423435+00:00 19994330.288237955421 27870000.000060353428 262864330.288294613361 1 60323.542539638 2024-01-14T13:01:15.424750+00:00 19994330.287724178284 27870000.000005614012 262864330.287726074457 1 60323.542551190 2024-01-14T13:01:16.422767+00:00 19994330.287936724722 27869999.999992027879 262864330.287925034761 1 60323.542562923 2024-01-14T13:01:17.436554+00:00 19994330.287871289998 27869999.999998282641 262864330.287865877151 1 60323.542574446 2024-01-14T13:01:18.432099+00:00 19994330.287840459496 27869999.999963212758 262864330.287799984217 1 60323.542585976 2024-01-14T13:01:19.428325+00:00 19994330.288180202246 27869999.999983906746 262864330.288160413504 1 60323.542597551 2024-01-14T13:01:20.428399+00:00 19994330.287920705974 27869999.999928195029 262864330.287845224142 1 60323.542609089 2024-01-14T13:01:21.425288+00:00 19994330.288016427308 27869999.999976437539 262864330.287989169359 1 60323.542620727 2024-01-14T13:01:22.430788+00:00 19994330.287947900593 27869999.999953828752 262864330.287898033857 1 60323.542632301 2024-01-14T13:01:23.430859+00:00 19994330.288040500134 27870000.000026643276 262864330.288063436747 1 60323.542643971 2024-01-14T13:01:24.439061+00:00 19994330.288268309087 27870000.000029150397 262864330.288293749094 1 60323.542655459 2024-01-14T13:01:25.431658+00:00 19994330.287961121649 27870000.000074390322 262864330.288031816483 1 60323.542667083 2024-01-14T13:01:26.435919+00:00 19994330.288081929088 27870000.000015038997 262864330.288093268871 1 60323.542678520 2024-01-14T13:01:27.424157+00:00 19994330.288004323840 27870000.000004827976 262864330.288005471230 1 60323.542690091 2024-01-14T13:01:28.423883+00:00 19994330.287763606757 27869999.999930907041 262864330.287690818310 1 60323.542701673 2024-01-14T13:01:29.424540+00:00 19994330.287717137486 27869999.999989312142 262864330.287702739239 1 60323.542713379 2024-01-14T13:01:30.435977+00:00 19994330.288132883608 27869999.999958552420 262864330.288087725639 1 60323.542724825 2024-01-14T13:01:31.424832+00:00 19994330.287756096572 27870000.000014305115 262864330.287766695023 1 60323.542736521 2024-01-14T13:01:32.435394+00:00 19994330.288105431944 27869999.999944265932 262864330.288046002388 1 60323.542747974 2024-01-14T13:01:33.424943+00:00 19994330.287752185017 27869999.999990031123 262864330.287738531828 1 60323.542759540 2024-01-14T13:01:34.424227+00:00 19994330.288089212030 27870000.000016536564 262864330.288102060556 1 60323.542771218 2024-01-14T13:01:35.433236+00:00 19994330.287965819240 27870000.000032801181 262864330.287994921207 1 60323.542782843 2024-01-14T13:01:36.437608+00:00 19994330.288070075214 27869999.999975718558 262864330.288042098284 1 60323.542794412 2024-01-14T13:01:37.437143+00:00 19994330.288208108395 27870000.000047460198 262864330.288251847029 1 60323.542806051 2024-01-14T13:01:38.442760+00:00 19994330.287788093090 27869999.999971020967 262864330.287755429745 1 60323.542817391 2024-01-14T13:01:39.422628+00:00 19994330.288047935814 27869999.999972816557 262864330.288017064333 1 60323.542829035 2024-01-14T13:01:40.428627+00:00 19994330.287863310426 27869999.999972432852 262864330.287832051516 1 60323.542840869 2024-01-14T13:01:41.451121+00:00 19994330.287940673530 27869999.999975893646 262864330.287912875414 1 60323.542852221 2024-01-14T13:01:42.431864+00:00 19994330.287830896676 27869999.999992385507 262864330.287819564342 1 60323.542863820 2024-01-14T13:01:43.434062+00:00 19994330.287903726101 27869999.999999072403 262864330.287899106741 1 60323.542875242 2024-01-14T13:01:44.420947+00:00 19994330.287969969213 27869999.999971173704 262864330.287937462330 1 60323.542886933 2024-01-14T13:01:45.431014+00:00 19994330.288002450019 27870000.000051710755 262864330.288050472736 1 60323.542898538 2024-01-14T13:01:46.433633+00:00 19994330.287962682545 27870000.000059388578 262864330.288018375635 1 60323.542910095 2024-01-14T13:01:47.432248+00:00 19994330.288156606257 27870000.000025961548 262864330.288178861141 1 60323.542921613 2024-01-14T13:01:48.427360+00:00 19994330.287986181676 27870000.000003263354 262864330.287985771894 1 60323.542933227 2024-01-14T13:01:49.430840+00:00 19994330.288201898336 27870000.000014249235 262864330.288212448359 1 60323.542944789 2024-01-14T13:01:50.429751+00:00 19994330.287757102400 27869999.999971900135 262864330.287725299597 1 60323.542956495 2024-01-14T13:01:51.441141+00:00 19994330.288132801652 27870000.000060141087 262864330.288189232349 1 60323.542968086 2024-01-14T13:01:52.442632+00:00 19994330.287854012102 27869999.999990265816 262864330.287840574980 1 60323.542979605 2024-01-14T13:01:53.437847+00:00 19994330.287894278765 27869999.999957382679 262864330.287847965956 1 60323.542991052 2024-01-14T13:01:54.426894+00:00 19994330.288156863302 27869999.999954998493 262864330.288108170033 1 60323.543002792 2024-01-14T13:01:55.441239+00:00 19994330.287988085300 27870000.000004667789 262864330.287989079952 1 60323.543014308 2024-01-14T13:01:56.436199+00:00 19994330.288090202957 27869999.999994587153 262864330.288081079721 1 60323.543025884 2024-01-14T13:01:57.436419+00:00 19994330.287917263806 27870000.000041618943 262864330.287955164909 1 60323.543037442 2024-01-14T13:01:58.435036+00:00 19994330.288133863360 27870000.000003673136 262864330.288133829832 1 60323.543048878 2024-01-14T13:01:59.423051+00:00 19994330.288016971201 27870000.000023089349 262864330.288036376238 1 60323.543060633 2024-01-14T13:02:00.438704+00:00 19994330.287851527333 27869999.999961428344 262864330.287809252739 1 60323.543072233 2024-01-14T13:02:01.440955+00:00 19994330.288108401000 27869999.999988563359 262864330.288093268871 1 60323.543083756 2024-01-14T13:02:02.436554+00:00 19994330.287937857211 27869999.999987557530 262864330.287921696901 1 60323.543095304 2024-01-14T13:02:03.434218+00:00 19994330.288132671267 27870000.000002954155 262864330.288131922483 1 60323.543106809 2024-01-14T13:02:04.428283+00:00 19994330.288017123938 27869999.999992609024 262864330.288006037474 1 60323.543118392 2024-01-14T13:02:05.429062+00:00 19994330.288183581084 27869999.999960746616 262864330.288140624762 1 60323.543129982 2024-01-14T13:02:06.430455+00:00 19994330.287974379957 27870000.000007718801 262864330.287978410721 1 60323.543141565 2024-01-14T13:02:07.431253+00:00 19994330.288201715797 27870000.000014260411 262864330.288212269545 1 60323.543153086 2024-01-14T13:02:08.426624+00:00 19994330.287915494293 27870000.000023826957 262864330.287935644388 1 60323.543164720 2024-01-14T13:02:09.431802+00:00 19994330.287923373282 27869999.999959491193 262864330.287879168987 1 60323.543176286 2024-01-14T13:02:10.431097+00:00 19994330.287889197469 27870000.000061511993 262864330.287946999073 1 60323.543187894 2024-01-14T13:02:11.434060+00:00 19994330.288102962077 27869999.999978069216 262864330.288077324629 1 60323.543199339 2024-01-14T13:02:12.422905+00:00 19994330.287887245417 27869999.999988272786 262864330.287871807814 1 60323.543211180 2024-01-14T13:02:13.445958+00:00 19994330.288029599935 27869999.999958336353 262864330.287984251976 1 60323.543222565 2024-01-14T13:02:14.429658+00:00 19994330.287852410227 27869999.999981380999 262864330.287830084562 1 60323.543234104 2024-01-14T13:02:15.426557+00:00 19994330.287804689258 27870000.000028833747 262864330.287829846144 1 60323.543245888 2024-01-14T13:02:16.444742+00:00 19994330.287964295596 27869999.999989371747 262864330.287949949503 1 60323.543257186 2024-01-14T13:02:17.420858+00:00 19994330.287936590612 27870000.000001356006 262864330.287934273481 1 60323.543268792 2024-01-14T13:02:18.423618+00:00 19994330.287876926363 27870000.000020403415 262864330.287893652916 1 60323.543280355 2024-01-14T13:02:19.422635+00:00 19994330.287938777357 27870000.000046748668 262864330.287981837988 1 60323.543291912 2024-01-14T13:02:20.421243+00:00 19994330.287880811840 27870000.000012382865 262864330.287889510393 1 60323.543303496 2024-01-14T13:02:21.422020+00:00 19994330.288025315851 27870000.000022683293 262864330.288044303656 1 60323.543315088 2024-01-14T13:02:22.423645+00:00 19994330.287947382778 27869999.999983701855 262864330.287927389145 1 60323.543326638 2024-01-14T13:02:23.421485+00:00 19994330.287853669375 27869999.999978218228 262864330.287828177214 1 60323.543338218 2024-01-14T13:02:24.422011+00:00 19994330.287908136845 27869999.999984622002 262864330.287889063358 1 60323.543349814 2024-01-14T13:02:25.423885+00:00 19994330.287873495370 27870000.000025112182 262864330.287894934416 1 60323.543361425 2024-01-14T13:02:26.427142+00:00 19994330.287939824164 27869999.999956332147 262864330.287892460823 1 60323.543372975 2024-01-14T13:02:27.425055+00:00 19994330.287980221212 27869999.999980062246 262864330.287956595421 1 60323.543384516 2024-01-14T13:02:28.422174+00:00 19994330.288019880652 27869999.999983102083 262864330.287999272346 1 60323.543396133 2024-01-14T13:02:29.425897+00:00 19994330.287900201976 27870000.000004328787 262864330.287900835276 1 60323.543407668 2024-01-14T13:02:30.422558+00:00 19994330.288179311901 27870000.000049397349 262864330.288225024939 1 60323.543419233 2024-01-14T13:02:31.421731+00:00 19994330.288015712053 27870000.000029679388 262864330.288041710854 1 60323.543430821 2024-01-14T13:02:32.422961+00:00 19994330.288048047572 27870000.000024721026 262864330.288069099188 1 60323.543442450 2024-01-14T13:02:33.427649+00:00 19994330.288098536432 27870000.000029537827 262864330.288124382496 1 60323.543453991 2024-01-14T13:02:34.424834+00:00 19994330.287900075316 27869999.999953456223 262864330.287849843502 1 60323.543465544 2024-01-14T13:02:35.422993+00:00 19994330.287899628282 27869999.999932039529 262864330.287827968597 1 60323.543477115 2024-01-14T13:02:36.422755+00:00 19994330.288110263646 27869999.999990843236 262864330.288097411394 1 60323.543488728 2024-01-14T13:02:37.426119+00:00 19994330.287843123078 27869999.999995574355 262864330.287835001945 1 60323.543500286 2024-01-14T13:02:38.424699+00:00 19994330.288145229220 27870000.000009268522 262864330.288150787354 1 60323.543511900 2024-01-14T13:02:39.428150+00:00 19994330.288039423525 27870000.000011701137 262864330.288047432899 1 60323.543523434 2024-01-14T13:02:40.424688+00:00 19994330.287961952388 27870000.000014223158 262864330.287972480059 1 60323.543535018 2024-01-14T13:02:41.425591+00:00 19994330.288011346012 27870000.000032115728 262864330.288039773703 1 60323.543546562 2024-01-14T13:02:42.422981+00:00 19994330.288075830787 27870000.000034779310 262864330.288106918335 1 60323.543558135 2024-01-14T13:02:43.422871+00:00 19994330.287987746298 27870000.000036906451 262864330.288020938635 1 60323.543569762 2024-01-14T13:02:44.427409+00:00 19994330.288148704916 27869999.999984338880 262864330.288129329681 1 60323.543581362 2024-01-14T13:02:45.429642+00:00 19994330.287965059280 27869999.999995920807 262864330.287957280874 1 60323.543592888 2024-01-14T13:02:46.425505+00:00 19994330.287957075983 27869999.999933712184 262864330.287887096405 1 60323.543604491 2024-01-14T13:02:47.427993+00:00 19994330.287930339575 27869999.999984525144 262864330.287911176682 1 60323.543616088 2024-01-14T13:02:48.430022+00:00 19994330.288065116853 27869999.999971047044 262864330.288032442331 1 60323.543627664 2024-01-14T13:02:49.430210+00:00 19994330.287936188281 27869999.999985188246 262864330.287917673588 1 60323.543639344 2024-01-14T13:02:50.439286+00:00 19994330.287824492902 27869999.999970216304 262864330.287791013718 1 60323.543650734 2024-01-14T13:02:51.423444+00:00 19994330.288120832294 27870000.000011984259 262864330.288129121065 1 60323.543662436 2024-01-14T13:02:52.434470+00:00 19994330.288045626134 27870000.000064585358 262864330.288106501102 1 60323.543674093 2024-01-14T13:02:53.441625+00:00 19994330.288072794676 27870000.000022549182 262864330.288091659546 1 60323.543685489 2024-01-14T13:02:54.426261+00:00 19994330.287968650460 27870000.000040367246 262864330.288005292416 1 60323.543697114 2024-01-14T13:02:55.430653+00:00 19994330.288003388792 27870000.000006314367 262864330.288006007671 1 60323.543708623 2024-01-14T13:02:56.425039+00:00 19994330.288190450519 27869999.999964207411 262864330.288150966167 1 60323.543720297 2024-01-14T13:02:57.433644+00:00 19994330.288011547178 27869999.999949347228 262864330.287957191467 1 60323.543731885 2024-01-14T13:02:58.434817+00:00 19994330.287994366139 27869999.999998923391 262864330.287989586592 1 60323.543743572 2024-01-14T13:02:59.444646+00:00 19994330.287889495492 27869999.999973453581 262864330.287859261036 1 60323.543754924 2024-01-14T13:03:00.425386+00:00 19994330.287916984409 27870000.000023100525 262864330.287936389446 1 60323.543766668 2024-01-14T13:03:01.440110+00:00 19994330.288016665727 27870000.000029806048 262864330.288042783737 1 60323.543778065 2024-01-14T13:03:02.424841+00:00 19994330.288042414933 27870000.000008862466 262864330.288047581911 1 60323.543789616 2024-01-14T13:03:03.422825+00:00 19994330.287993803620 27870000.000059738755 262864330.288049817085 1 60323.543801191 2024-01-14T13:03:04.422923+00:00 19994330.288010399789 27870000.000017322600 262864330.288024008274 1 60323.543812795 2024-01-14T13:03:05.425435+00:00 19994330.288071416318 27869999.999992255121 262864330.288059979677 1 60323.543824385 2024-01-14T13:03:06.426874+00:00 19994330.287820670754 27869999.999962043017 262864330.287779003382 1 60323.543835929 2024-01-14T13:03:07.424283+00:00 19994330.287995260209 27869999.999966841191 262864330.287958383560 1 60323.543847508 2024-01-14T13:03:08.424712+00:00 19994330.288135778159 27869999.999973010272 262864330.288105070591 1 60323.543859069 2024-01-14T13:03:09.423531+00:00 19994330.287833340466 27869999.999974239618 262864330.287803888321 1 60323.543870649 2024-01-14T13:03:10.424049+00:00 19994330.288078509271 27870000.000004686415 262864330.288079500198 1 60323.543882201 2024-01-14T13:03:11.422148+00:00 19994330.287874832749 27870000.000004470348 262864330.287875592709 1 60323.543893822 2024-01-14T13:03:12.426267+00:00 19994330.288016632199 27870000.000015120953 262864330.288028061390 1 60323.543905536 2024-01-14T13:03:13.438273+00:00 19994330.288019362837 27870000.000063583255 262864330.288079261780 1 60323.543917031 2024-01-14T13:03:14.431522+00:00 19994330.288147784770 27870000.000022333115 262864330.288166403770 1 60323.543928599 2024-01-14T13:03:15.430951+00:00 19994330.287898741663 27870000.000022601336 262864330.287917643785 1 60323.543940168 2024-01-14T13:03:16.430552+00:00 19994330.287907134742 27869999.999999821186 262864330.287903249264 1 60323.543951770 2024-01-14T13:03:17.432965+00:00 19994330.287985131145 27870000.000007282943 262864330.287988722324 1 60323.543963275 2024-01-14T13:03:18.427004+00:00 19994330.287984143943 27869999.999930206686 262864330.287910640240 1 60323.543974819 2024-01-14T13:03:19.424330+00:00 19994330.287888206542 27869999.999970406294 262864330.287854909897 1 60323.543986453 2024-01-14T13:03:20.429529+00:00 19994330.287971135229 27869999.999992806464 262864330.287960261106 1 60323.543997959 2024-01-14T13:03:21.423676+00:00 19994330.287991076708 27870000.000001326203 262864330.287988692522 1 60323.544009547 2024-01-14T13:03:22.424882+00:00 19994330.287873711437 27869999.999996691942 262864330.287866711617 1 60323.544021230 2024-01-14T13:03:23.434237+00:00 19994330.288052331656 27870000.000055518001 262864330.288104146719 1 60323.544032861 2024-01-14T13:03:24.439244+00:00 19994330.287866991013 27870000.000026054680 262864330.287889331579 1 60323.544044483 2024-01-14T13:03:25.443336+00:00 19994330.287958446890 27869999.999971404672 262864330.287926137447 1 60323.544055822 2024-01-14T13:03:26.422999+00:00 19994330.287980936468 27870000.000017382205 262864330.287994623184 1 60323.544067468 2024-01-14T13:03:27.429265+00:00 19994330.287869408727 27870000.000004485250 262864330.287870168686 1 60323.544079111 2024-01-14T13:03:28.435178+00:00 19994330.287910845131 27869999.999973163009 262864330.287880331278 1 60323.544090570 2024-01-14T13:03:29.425229+00:00 19994330.288109578192 27869999.999920304865 262864330.288026183844 1 60323.544102223 2024-01-14T13:03:30.432075+00:00 19994330.287729546428 27869999.999955404550 262864330.287681281567 1 60323.544113806 2024-01-14T13:03:31.432822+00:00 19994330.288042802364 27869999.999986149371 262864330.288025259972 1 60323.544125374 2024-01-14T13:03:32.432363+00:00 19994330.288098461926 27869999.999977357686 262864330.288072109222 1 60323.544136923 2024-01-14T13:03:33.430106+00:00 19994330.288066290319 27870000.000023342669 262864330.288085937500 1 60323.544148472 2024-01-14T13:03:34.428013+00:00 19994330.288106217980 27869999.999992076308 262864330.288094580173 1 60323.544160036 2024-01-14T13:03:35.427144+00:00 19994330.287746973336 27870000.000047434121 262864330.287790715694 1 60323.544171704 2024-01-14T13:03:36.435253+00:00 19994330.287894070148 27870000.000044401735 262864330.287934780121 1 60323.544183328 2024-01-14T13:03:37.439522+00:00 19994330.288208868355 27870000.000038657337 262864330.288243830204 1 60323.544194845 2024-01-14T13:03:38.434581+00:00 19994330.287829864770 27870000.000022705644 262864330.287848889828 1 60323.544206542 2024-01-14T13:03:39.445266+00:00 19994330.288022302091 27869999.999987240881 262864330.288005858660 1 60323.544217915 2024-01-14T13:03:40.427881+00:00 19994330.287832412869 27869999.999963086098 262864330.287791788578 1 60323.544229591 2024-01-14T13:03:41.436669+00:00 19994330.288040522486 27869999.999953463674 262864330.287990272045 1 60323.544241123 2024-01-14T13:03:42.433004+00:00 19994330.287901490927 27869999.999988790601 262864330.287886589766 1 60323.544252690 2024-01-14T13:03:43.432433+00:00 19994330.288163676858 27869999.999949604273 262864330.288109600544 1 60323.544264291 2024-01-14T13:03:44.434795+00:00 19994330.287669893354 27870000.000019479543 262864330.287685692310 1 60323.544275895 2024-01-14T13:03:45.437287+00:00 19994330.288172047585 27869999.999972522259 262864330.288140863180 1 60323.544287326 2024-01-14T13:03:46.424963+00:00 19994330.287829447538 27870000.000018093735 262864330.287843853235 1 60323.544298921 2024-01-14T13:03:47.426756+00:00 19994330.288199659437 27870000.000021316111 262864330.288217276335 1 60323.544310532 2024-01-14T13:03:48.429908+00:00 19994330.288068484515 27870000.000048827380 262864330.288113594055 1 60323.544322037 2024-01-14T13:03:49.424004+00:00 19994330.287828322500 27870000.000011026859 262864330.287835657597 1 60323.544333686 2024-01-14T13:03:50.430462+00:00 19994330.287716731429 27869999.999973736703 262864330.287686765194 1 60323.544345357 2024-01-14T13:03:51.438901+00:00 19994330.288001727313 27869999.999961242080 262864330.287959277630 1 60323.544356827 2024-01-14T13:03:52.429859+00:00 19994330.287829991430 27869999.999963108450 262864330.287789404392 1 60323.544368557 2024-01-14T13:03:53.443339+00:00 19994330.288071341813 27869999.999980680645 262864330.288048326969 1 60323.544379883 2024-01-14T13:03:54.421854+00:00 19994330.287901874632 27870000.000000245869 262864330.287898421288 1 60323.544391566 2024-01-14T13:03:55.431313+00:00 19994330.288068540394 27869999.999998349696 262864330.288063198328 1 60323.544403142 2024-01-14T13:03:56.431505+00:00 19994330.288032840937 27870000.000037230551 262864330.288066357374 1 60323.544414710 2024-01-14T13:03:57.430918+00:00 19994330.287967342883 27870000.000002223998 262864330.287965893745 1 60323.544426294 2024-01-14T13:03:58.431797+00:00 19994330.287884846330 27870000.000040266663 262864330.287921428680 1 60323.544438128 2024-01-14T13:03:59.454238+00:00 19994330.287907026708 27870000.000002063811 262864330.287905395031 1 60323.544449532 2024-01-14T13:04:00.439553+00:00 19994330.287970874459 27869999.999978568405 262864330.287945747375 1 60323.544461405 2024-01-14T13:04:01.465407+00:00 19994330.288235086948 27869999.999969001859 262864330.288200408220 1 60323.544472598 2024-01-14T13:04:02.432486+00:00 19994330.288056004792 27870000.000021152198 262864330.288073480129 1 60323.544484213 2024-01-14T13:04:03.436006+00:00 19994330.288050543517 27869999.999969094992 262864330.288015931845 1 60323.544495659 2024-01-14T13:04:04.424974+00:00 19994330.287898335606 27869999.999974776059 262864330.287869423628 1 60323.544507291 2024-01-14T13:04:05.429909+00:00 19994330.288111895323 27870000.000006247312 262864330.288114458323 1 60323.544518884 2024-01-14T13:04:06.431590+00:00 19994330.287882659584 27869999.999985069036 262864330.287864029408 1 60323.544530473 2024-01-14T13:04:07.432833+00:00 19994330.288130957633 27869999.999989904463 262864330.288117170334 1 60323.544542022 2024-01-14T13:04:08.430705+00:00 19994330.287957713008 27870000.000025484711 262864330.287979483604 1 60323.544553623 2024-01-14T13:04:09.433014+00:00 19994330.287936232984 27870000.000021990389 262864330.287954539061 1 60323.544565071 2024-01-14T13:04:10.422133+00:00 19994330.288121175021 27869999.999999072403 262864330.288116544485 1 60323.544576710 2024-01-14T13:04:11.427710+00:00 19994330.287954486907 27869999.999994836748 262864330.287945628166 1 60323.544588292 2024-01-14T13:04:12.428414+00:00 19994330.287885937840 27870000.000009078532 262864330.287891328335 1 60323.544599778 2024-01-14T13:04:13.420858+00:00 19994330.287878312171 27869999.999995823950 262864330.287870436907 1 60323.544611362 2024-01-14T13:04:14.421677+00:00 19994330.287973672152 27870000.000006634742 262864330.287976622581 1 60323.544622932 2024-01-14T13:04:15.421323+00:00 19994330.287939947098 27869999.999965582043 262864330.287901818752 1 60323.544634501 2024-01-14T13:04:16.420879+00:00 19994330.288038000464 27869999.999984528869 262864330.288018822670 1 60323.544646092 2024-01-14T13:04:17.422371+00:00 19994330.288121573627 27870000.000020477921 262864330.288138359785 1 60323.544657741 2024-01-14T13:04:18.428792+00:00 19994330.287781216204 27870000.000037521124 262864330.287815034389 1 60323.544669302 2024-01-14T13:04:19.427671+00:00 19994330.287958741188 27870000.000068720430 262864330.288023769855 1 60323.544680791 2024-01-14T13:04:20.420292+00:00 19994330.288096223027 27870000.000052228570 262864330.288144737482 1 60323.544692384 2024-01-14T13:04:21.421971+00:00 19994330.288085781038 27870000.000009626150 262864330.288091719151 1 60323.544704022 2024-01-14T13:04:22.427527+00:00 19994330.287910792977 27870000.000005286187 262864330.287912368774 1 60323.544715550 2024-01-14T13:04:23.423505+00:00 19994330.287917211652 27870000.000026661903 262864330.287940204144 1 60323.544727142 2024-01-14T13:04:24.425042+00:00 19994330.287983812392 27869999.999982345849 262864330.287962466478 1 60323.544738690 2024-01-14T13:04:25.422796+00:00 19994330.288066733629 27869999.999998930842 262864330.288061976433 1 60323.544750268 2024-01-14T13:04:26.423122+00:00 19994330.287771202624 27869999.999938074499 262864330.287705570459 1 60323.544761834 2024-01-14T13:04:27.422463+00:00 19994330.287906620651 27869999.999973166734 262864330.287876099348 1 60323.544773441 2024-01-14T13:04:28.425308+00:00 19994330.288080085069 27869999.999978531152 262864330.288054943085 1 60323.544785076 2024-01-14T13:04:29.430553+00:00 19994330.287847880274 27870000.000041358173 262864330.287885546684 1 60323.544796593 2024-01-14T13:04:30.425655+00:00 19994330.288072362542 27870000.000027801841 262864330.288096487522 1 60323.544808123 2024-01-14T13:04:31.421837+00:00 19994330.287955250591 27870000.000041835010 262864330.287993401289 1 60323.544819697 2024-01-14T13:04:32.421826+00:00 19994330.288175754249 27870000.000005137175 262864330.288177192211 1 60323.544831312 2024-01-14T13:04:33.425381+00:00 19994330.288033280522 27870000.000002548099 262864330.288032144308 1 60323.544842898 2024-01-14T13:04:34.426406+00:00 19994330.288091722876 27869999.999998167157 262864330.288086175919 1 60323.544854468 2024-01-14T13:04:35.426047+00:00 19994330.288016445935 27869999.999996989965 262864330.288009732962 1 60323.544866060 2024-01-14T13:04:36.427626+00:00 19994330.287949599326 27869999.999940395355 262864330.287886291742 1 60323.544877579 2024-01-14T13:04:37.422781+00:00 19994330.288149904460 27869999.999977678061 262864330.288123875856 1 60323.544889184 2024-01-14T13:04:38.425515+00:00 19994330.287871547043 27869999.999998353422 262864330.287866204977 1 60323.544900855 2024-01-14T13:04:39.433830+00:00 19994330.288301624358 27870000.000026285648 262864330.288324207067 1 60323.544912277 2024-01-14T13:04:40.420746+00:00 19994330.287800837308 27869999.999976750463 262864330.287773907185 1 60323.544923950 2024-01-14T13:04:41.429280+00:00 19994330.287950746715 27870000.000012066215 262864330.287959128618 1 60323.544935476 2024-01-14T13:04:42.425093+00:00 19994330.288003955036 27870000.000014435500 262864330.288014680147 1 60323.544947103 2024-01-14T13:04:43.429717+00:00 19994330.288217168301 27870000.000016786158 262864330.288230240345 1 60323.544958609 2024-01-14T13:04:44.423847+00:00 19994330.287966959178 27870000.000023424625 262864330.287986695766 1 60323.544970158 2024-01-14T13:04:45.421608+00:00 19994330.287768244743 27869999.999970387667 262864330.287734925747 1 60323.544981807 2024-01-14T13:04:46.428179+00:00 19994330.288157362491 27869999.999983344227 262864330.288137018681 1 60323.544993320 2024-01-14T13:04:47.422861+00:00 19994330.288054134697 27869999.999963238835 262864330.288013666868 1 60323.545004985 2024-01-14T13:04:48.430717+00:00 19994330.287936117500 27869999.999958999455 262864330.287891417742 1 60323.545016501 2024-01-14T13:04:49.425686+00:00 19994330.287875995040 27870000.000008940697 262864330.287881255150 1 60323.545028157 2024-01-14T13:04:50.432749+00:00 19994330.288227323443 27870000.000008489937 262864330.288232117891 1 60323.545039716 2024-01-14T13:04:51.431450+00:00 19994330.287924200296 27870000.000020943582 262864330.287941455841 1 60323.545051184 2024-01-14T13:04:52.422283+00:00 19994330.288276556879 27869999.999990317971 262864330.288263171911 1 60323.545063078 2024-01-14T13:04:53.449944+00:00 19994330.287987709045 27870000.000047739595 262864330.288031756878 1 60323.545074440 2024-01-14T13:04:54.431594+00:00 19994330.288102302700 27869999.999990947545 262864330.288089543581 1 60323.545086087 2024-01-14T13:04:55.437936+00:00 19994330.287817988545 27870000.000001702458 262864330.287815988064 1 60323.545097571 2024-01-14T13:04:56.430170+00:00 19994330.287934623659 27869999.999982263893 262864330.287913203239 1 60323.545109146 2024-01-14T13:04:57.430192+00:00 19994330.288025401533 27869999.999953832477 262864330.287975549698 1 60323.545120673 2024-01-14T13:04:58.426132+00:00 19994330.288061458617 27869999.999970961362 262864330.288028746843 1 60323.545132272 2024-01-14T13:04:59.428286+00:00 19994330.287896409631 27869999.999976519495 262864330.287869215012 1 60323.545144076 2024-01-14T13:05:00.448139+00:00 19994330.287927854806 27870000.000012535602 262864330.287936717272 1 60323.545155395 2024-01-14T13:05:01.426116+00:00 19994330.287921659648 27870000.000010866672 262864330.287928849459 1 60323.545167129 2024-01-14T13:05:02.439996+00:00 19994330.287903647870 27869999.999988351017 262864330.287888288498 1 60323.545178658 2024-01-14T13:05:03.436040+00:00 19994330.287995498627 27869999.999994762242 262864330.287986546755 1 60323.545190120 2024-01-14T13:05:04.426343+00:00 19994330.288206472993 27870000.000046618283 262864330.288249373436 1 60323.545201748 2024-01-14T13:05:05.431049+00:00 19994330.287857163697 27870000.000044368207 262864330.287897855043 1 60323.545213234 2024-01-14T13:05:06.423428+00:00 19994330.287871733308 27869999.999975297600 262864330.287843346596 1 60323.545224861 2024-01-14T13:05:07.427986+00:00 19994330.287943720818 27869999.999991085380 262864330.287931114435 1 60323.545236362 2024-01-14T13:05:08.421657+00:00 19994330.288039714098 27869999.999984290451 262864330.288020312786 1 60323.545247971 2024-01-14T13:05:09.424668+00:00 19994330.288111004978 27870000.000033628196 262864330.288140922785 1 60323.545259516 2024-01-14T13:05:10.422157+00:00 19994330.287919238210 27869999.999982036650 262864330.287897586823 1 60323.545271095 2024-01-14T13:05:11.422590+00:00 19994330.287522599101 27869999.999980684370 262864330.287499606609 1 60323.545282679 2024-01-14T13:05:12.423454+00:00 19994330.287894438952 27869999.999981421977 262864330.287872165442 1 60323.545294238 2024-01-14T13:05:13.422154+00:00 19994330.287955678999 27869999.999984156340 262864330.287936121225 1 60323.545305855 2024-01-14T13:05:14.425856+00:00 19994330.288024734706 27870000.000035934150 262864330.288056969643 1 60323.545317387 2024-01-14T13:05:15.422247+00:00 19994330.287899978459 27869999.999995406717 262864330.287891685963 1 60323.545328966 2024-01-14T13:05:16.422689+00:00 19994330.288039583713 27869999.999983984977 262864330.288019895554 1 60323.545340538 2024-01-14T13:05:17.422471+00:00 19994330.287950776517 27870000.000002875924 262864330.287949949503 1 60323.545352138 2024-01-14T13:05:18.424687+00:00 19994330.287989426404 27869999.999993927777 262864330.287979662418 1 60323.545363736 2024-01-14T13:05:19.426776+00:00 19994330.288069508970 27870000.000007372350 262864330.288073182106 1 60323.545375262 2024-01-14T13:05:20.422684+00:00 19994330.287678912282 27870000.000001594424 262864330.287676811218 1 60323.545386835 2024-01-14T13:05:21.422537+00:00 19994330.288137018681 27870000.000003784895 262864330.288137108088 1 60323.545398503 2024-01-14T13:05:22.430607+00:00 19994330.287965625525 27870000.000022601336 262864330.287984520197 1 60323.545409975 2024-01-14T13:05:23.421820+00:00 19994330.288101695478 27870000.000034980476 262864330.288132995367 1 60323.545421553 2024-01-14T13:05:24.422141+00:00 19994330.287863459438 27869999.999969676137 262864330.287829428911 1 60323.545433159 2024-01-14T13:05:25.424908+00:00 19994330.288011893630 27870000.000001251698 262864330.288009464741 1 60323.545444763 2024-01-14T13:05:26.427542+00:00 19994330.288200885057 27870000.000046327710 262864330.288243502378 1 60323.545456306 2024-01-14T13:05:27.424860+00:00 19994330.287533424795 27869999.999954018742 262864330.287483751774 1 60323.545467906 2024-01-14T13:05:28.427035+00:00 19994330.288083102554 27869999.999983858317 262864330.288063257933 1 60323.545479492 2024-01-14T13:05:29.428115+00:00 19994330.288189098239 27869999.999989267439 262864330.288174688816 1 60323.545490997 2024-01-14T13:05:30.422181+00:00 19994330.287843111902 27870000.000012673438 262864330.287852078676 1 60323.545502635 2024-01-14T13:05:31.427630+00:00 19994330.287715960294 27869999.999972343445 262864330.287684619427 1 60323.545514123 2024-01-14T13:05:32.420189+00:00 19994330.288192380220 27869999.999978419393 262864330.288167119026 1 60323.545525713 2024-01-14T13:05:33.421633+00:00 19994330.287719823420 27869999.999978534877 262864330.287694662809 1 60323.545537276 2024-01-14T13:05:34.420623+00:00 19994330.287859447300 27870000.000025741756 262864330.287881493568 1 60323.545548853 2024-01-14T13:05:35.420887+00:00 19994330.288020960987 27870000.000016275793 262864330.288033545017 1 60323.545560469 2024-01-14T13:05:36.424522+00:00 19994330.288243323565 27870000.000049043447 262864330.288288682699 1 60323.545572043 2024-01-14T13:05:37.424500+00:00 19994330.287836410105 27870000.000015664846 262864330.287848383188 1 60323.545583799 2024-01-14T13:05:38.440270+00:00 19994330.287868294865 27869999.999985560775 262864330.287850171328 1 60323.545595183 2024-01-14T13:05:39.423767+00:00 19994330.287767965347 27869999.999945420772 262864330.287709712982 1 60323.545606897 2024-01-14T13:05:40.435915+00:00 19994330.288145244122 27869999.999980729073 262864330.288122266531 1 60323.545618392 2024-01-14T13:05:41.429060+00:00 19994330.287849046290 27869999.999954331666 262864330.287799686193 1 60323.545629898 2024-01-14T13:05:42.423180+00:00 19994330.287976022810 27869999.999998524785 262864330.287970840931 1 60323.545641498 2024-01-14T13:05:43.425383+00:00 19994330.288092296571 27870000.000050663948 262864330.288139253855 1 60323.545653153 2024-01-14T13:05:44.432432+00:00 19994330.287955392152 27870000.000028099865 262864330.287979811430 1 60323.545664723 2024-01-14T13:05:45.432086+00:00 19994330.288164827973 27870000.000030782074 262864330.288191914558 1 60323.545676324 2024-01-14T13:05:46.434399+00:00 19994330.287947840989 27870000.000061854720 262864330.288006007671 1 60323.545687880 2024-01-14T13:05:47.432881+00:00 19994330.287955690175 27869999.999972149730 262864330.287924170494 1 60323.545699430 2024-01-14T13:05:48.430774+00:00 19994330.287967070937 27870000.000017367303 262864330.287980735302 1 60323.545710939 2024-01-14T13:05:49.425167+00:00 19994330.287878021598 27869999.999987866729 262864330.287862181664 1 60323.545722594 2024-01-14T13:05:50.432139+00:00 19994330.287992388010 27869999.999991521239 262864330.287980228662 1 60323.545734271 2024-01-14T13:05:51.441009+00:00 19994330.287814985961 27869999.999971102923 262864330.287782371044 1 60323.545745790 2024-01-14T13:05:52.436237+00:00 19994330.287903398275 27869999.999956410378 262864330.287856101990 1 60323.545757408 2024-01-14T13:05:53.440071+00:00 19994330.288257192820 27869999.999981366098 262864330.288234859705 1 60323.545768895 2024-01-14T13:05:54.432566+00:00 19994330.287911485881 27869999.999997776002 262864330.287905544043 1 60323.545780581 2024-01-14T13:05:55.442207+00:00 19994330.287727199495 27870000.000038027763 262864330.287761539221 1 60323.545792000 2024-01-14T13:05:56.428814+00:00 19994330.288217015564 27869999.999999135733 262864330.288212448359 1 60323.545803650 2024-01-14T13:05:57.435334+00:00 19994330.287856303155 27870000.000052172691 262864330.287904798985 1 60323.545815230 2024-01-14T13:05:58.435853+00:00 19994330.288081422448 27870000.000038675964 262864330.288116395473 1 60323.545826694 2024-01-14T13:05:59.426330+00:00 19994330.287899579853 27870000.000053968281 262864330.287949860096 1 60323.545838329 2024-01-14T13:06:00.431663+00:00 19994330.287698190659 27869999.999958988279 262864330.287653476000 1 60323.545849802 2024-01-14T13:06:01.422867+00:00 19994330.287832126021 27870000.000008344650 262864330.287836790085 1 60323.545861399 2024-01-14T13:06:02.424908+00:00 19994330.287691604346 27869999.999941430986 262864330.287629336119 1 60323.545872972 2024-01-14T13:06:03.424827+00:00 19994330.288070548326 27869999.999929212034 262864330.287996083498 1 60323.545884596 2024-01-14T13:06:04.429096+00:00 19994330.287963826209 27870000.000046528876 262864330.288006663322 1 60323.545896071 2024-01-14T13:06:05.420551+00:00 19994330.288153655827 27870000.000016551465 262864330.288166493177 1 60323.545907747 2024-01-14T13:06:06.429331+00:00 19994330.287881013006 27869999.999976255000 262864330.287853568792 1 60323.545919284 2024-01-14T13:06:07.426173+00:00 19994330.287945549935 27870000.000038225204 262864330.287980079651 1 60323.545930962 2024-01-14T13:06:08.435101+00:00 19994330.288010984659 27870000.000028930604 262864330.288036227226 1 60323.545942456 2024-01-14T13:06:09.428194+00:00 19994330.287844806910 27870000.000026099384 262864330.287867218256 1 60323.545954039 2024-01-14T13:06:10.429007+00:00 19994330.288197346032 27869999.999992586672 262864330.288186222315 1 60323.545965646 2024-01-14T13:06:11.431811+00:00 19994330.287595726550 27869999.999934911728 262864330.287526935339 1 60323.545977160 2024-01-14T13:06:12.426616+00:00 19994330.288130220026 27869999.999982133508 262864330.288108646870 1 60323.545988674 2024-01-14T13:06:13.421413+00:00 19994330.287896174937 27870000.000001769513 262864330.287894248962 1 60323.546000272 2024-01-14T13:06:14.423449+00:00 19994330.288043428212 27869999.999957665801 262864330.287997424603 1 60323.546011863 2024-01-14T13:06:15.424933+00:00 19994330.287998419255 27869999.999960392714 262864330.287955105305 1 60323.546023500 2024-01-14T13:06:16.430409+00:00 19994330.287987228483 27870000.000022925436 262864330.288006454706 1 60323.546035018 2024-01-14T13:06:17.425586+00:00 19994330.287881202996 27869999.999989230186 262864330.287866741419 1 60323.546046548 2024-01-14T13:06:18.421699+00:00 19994330.288334369659 27870000.000077284873 262864330.288407951593 1 60323.546058328 2024-01-14T13:06:19.439526+00:00 19994330.287852566689 27870000.000092752278 262864330.287941604853 1 60323.546069783 2024-01-14T13:06:20.429234+00:00 19994330.287974949926 27870000.000073309988 262864330.288044571877 1 60323.546081319 2024-01-14T13:06:21.425926+00:00 19994330.287904240191 27869999.999952264130 262864330.287852793932 1 60323.546092892 2024-01-14T13:06:22.425837+00:00 19994330.288077384233 27869999.999995190650 262864330.288068890572 1 60323.546104591 2024-01-14T13:06:23.436665+00:00 19994330.287807539105 27870000.000004634261 262864330.287808477879 1 60323.546116026 2024-01-14T13:06:24.424608+00:00 19994330.287918787450 27869999.999937653542 262864330.287852734327 1 60323.546127980 2024-01-14T13:06:25.457478+00:00 19994330.287751205266 27869999.999965835363 262864330.287713348866 1 60323.546139208 2024-01-14T13:06:26.427527+00:00 19994330.287855114788 27870000.000021781772 262864330.287873208523 1 60323.546150722 2024-01-14T13:06:27.422388+00:00 19994330.287661604583 27869999.999976381660 262864330.287634313107 1 60323.546162312 2024-01-14T13:06:28.423761+00:00 19994330.288112159818 27869999.999990556389 262864330.288099020720 1 60323.546173880 2024-01-14T13:06:29.423231+00:00 19994330.287985593081 27870000.000037275255 262864330.288019180298 1 60323.546185473 2024-01-14T13:06:30.424894+00:00 19994330.287962775677 27869999.999978929758 262864330.287937998772 1 60323.546197027 2024-01-14T13:06:31.423138+00:00 19994330.287922561169 27870000.000030368567 262864330.287949234247 1 60323.546208580 2024-01-14T13:06:32.421343+00:00 19994330.287954926491 27869999.999990403652 262864330.287941634655 1 60323.546220192 2024-01-14T13:06:33.424562+00:00 19994330.288123328239 27869999.999968554825 262864330.288088202477 1 60323.546231816 2024-01-14T13:06:34.428876+00:00 19994330.288005895913 27869999.999930091202 262864330.287932276726 1 60323.546243361 2024-01-14T13:06:35.426397+00:00 19994330.288036543876 27869999.999994680285 262864330.288027554750 1 60323.546255209 2024-01-14T13:06:36.450115+00:00 19994330.287936285138 27869999.999937102199 262864330.287869691849 1 60323.546266492 2024-01-14T13:06:37.424968+00:00 19994330.288043860346 27869999.999985683709 262864330.288025856018 1 60323.546278043 2024-01-14T13:06:38.422870+00:00 19994330.287831310183 27870000.000029124320 262864330.287856727839 1 60323.546289682 2024-01-14T13:06:39.428511+00:00 19994330.287971105427 27869999.999998100102 262864330.287965506315 1 60323.546301244 2024-01-14T13:06:40.427512+00:00 19994330.288005758077 27870000.000065594912 262864330.288067668676 1 60323.546312779 2024-01-14T13:06:41.424085+00:00 19994330.287914428860 27870000.000003214926 262864330.287913948298 1 60323.546324334 2024-01-14T13:06:42.422461+00:00 19994330.287950482219 27869999.999988570809 262864330.287935346365 1 60323.546335903 2024-01-14T13:06:43.421998+00:00 19994330.288277123123 27869999.999993003905 262864330.288266420364 1 60323.546347576 2024-01-14T13:06:44.430563+00:00 19994330.287951141596 27869999.999989181757 262864330.287936627865 1 60323.546359278 2024-01-14T13:06:45.441587+00:00 19994330.288074851036 27869999.999971359968 262864330.288042515516 1 60323.546370806 2024-01-14T13:06:46.437609+00:00 19994330.287959005684 27869999.999951716512 262864330.287907034159 1 60323.546382351 2024-01-14T13:06:47.435115+00:00 19994330.287931971252 27869999.999994613230 262864330.287922888994 1 60323.546393936 2024-01-14T13:06:48.436020+00:00 19994330.288190629333 27870000.000002603978 262864330.288189530373 1 60323.546405438 2024-01-14T13:06:49.429859+00:00 19994330.287882212549 27870000.000022042543 262864330.287900567055 1 60323.546417004 2024-01-14T13:06:50.429141+00:00 19994330.287901476026 27869999.999984674156 262864330.287882447243 1 60323.546428650 2024-01-14T13:06:51.435308+00:00 19994330.288140561432 27870000.000030990690 262864330.288167864084 1 60323.546440187 2024-01-14T13:06:52.432132+00:00 19994330.287937477231 27869999.999999638647 262864330.287933409214 1 60323.546451726 2024-01-14T13:06:53.429109+00:00 19994330.287896886468 27870000.000011451542 262864330.287904620171 1 60323.546463534 2024-01-14T13:06:54.449319+00:00 19994330.287815876305 27870000.000013295561 262864330.287825465202 1 60323.546474839 2024-01-14T13:06:55.426099+00:00 19994330.288149811327 27870000.000044241548 262864330.288190335035 1 60323.546486381 2024-01-14T13:06:56.423315+00:00 19994330.287709534168 27869999.999940462410 262864330.287646293640 1 60323.546498009 2024-01-14T13:06:57.427923+00:00 19994330.287878889591 27869999.999976146966 262864330.287851363420 1 60323.546509622 2024-01-14T13:06:58.431320+00:00 19994330.287856075913 27869999.999949101359 262864330.287801474333 1 60323.546521136 2024-01-14T13:06:59.426171+00:00 19994330.288187671453 27870000.000026594847 262864330.288210570812 1 60323.546532752 2024-01-14T13:07:00.429719+00:00 19994330.287964235991 27869999.999986648560 262864330.287947177887 1 60323.546544556 2024-01-14T13:07:01.449604+00:00 19994330.287779442966 27869999.999987777323 262864330.287763535976 1 60323.546555811 2024-01-14T13:07:02.422085+00:00 19994330.288183089346 27870000.000016205013 262864330.288195610046 1 60323.546567404 2024-01-14T13:07:03.423693+00:00 19994330.287759415805 27869999.999985262752 262864330.287741005421 1 60323.546578986 2024-01-14T13:07:04.424339+00:00 19994330.288120780140 27870000.000031162053 262864330.288148254156 1 60323.546590556 2024-01-14T13:07:05.424048+00:00 19994330.288013480604 27870000.000003274530 262864330.288013070822 1 60323.546602128 2024-01-14T13:07:06.423818+00:00 19994330.287816915661 27869999.999982114881 262864330.287795335054 1 60323.546613676 2024-01-14T13:07:07.421623+00:00 19994330.288211498410 27869999.999974332750 262864330.288182139397 1 60323.546625236 2024-01-14T13:07:08.420391+00:00 19994330.288138199598 27869999.999988067895 262864330.288122594357 1 60323.546636900 2024-01-14T13:07:09.428152+00:00 19994330.287808559835 27869999.999933660030 262864330.287738531828 1 60323.546648460 2024-01-14T13:07:10.426956+00:00 19994330.287908069789 27870000.000021453947 262864330.287925839424 1 60323.546659998 2024-01-14T13:07:11.423828+00:00 19994330.287958811969 27870000.000051256269 262864330.288006365299 1 60323.546671607 2024-01-14T13:07:12.426860+00:00 19994330.288130816072 27869999.999978847802 262864330.288105964661 1 60323.546683178 2024-01-14T13:07:13.426616+00:00 19994330.287915386260 27870000.000028170645 262864330.287939846516 1 60323.546694780 2024-01-14T13:07:14.429023+00:00 19994330.288052838296 27870000.000020645559 262864330.288069784641 1 60323.546706425 2024-01-14T13:07:15.435133+00:00 19994330.287993513048 27870000.000012200326 262864330.288002014160 1 60323.546717928 2024-01-14T13:07:16.429015+00:00 19994330.287887692451 27869999.999994941056 262864330.287878930569 1 60323.546729531 2024-01-14T13:07:17.431455+00:00 19994330.288007456809 27869999.999951146543 262864330.287954926491 1 60323.546741141 2024-01-14T13:07:18.434530+00:00 19994330.287793718278 27870000.000048987567 262864330.287839025259 1 60323.546752711 2024-01-14T13:07:19.434255+00:00 19994330.287790875882 27869999.999984867871 262864330.287772029638 1 60323.546764181 2024-01-14T13:07:20.425225+00:00 19994330.287927772850 27870000.000033590943 262864330.287957668304 1 60323.546775820 2024-01-14T13:07:21.430810+00:00 19994330.287971097976 27870000.000043082982 262864330.288010507822 1 60323.546787396 2024-01-14T13:07:22.430988+00:00 19994330.288160655648 27870000.000019926578 262864330.288176894188 1 60323.546798859 2024-01-14T13:07:23.421377+00:00 19994330.288215450943 27870000.000025790185 262864330.288237541914 1 60323.546810492 2024-01-14T13:07:24.426552+00:00 19994330.287855681032 27869999.999996121973 262864330.287848114967 1 60323.546822014 2024-01-14T13:07:25.422054+00:00 19994330.288019228727 27870000.000018659979 262864330.288034200668 1 60323.546833616 2024-01-14T13:07:26.424440+00:00 19994330.288149680942 27869999.999981470406 262864330.288127452135 1 60323.546845257 2024-01-14T13:07:27.430221+00:00 19994330.288040187210 27869999.999984141439 262864330.288020640612 1 60323.546856846 2024-01-14T13:07:28.431477+00:00 19994330.287859544158 27869999.999956339598 262864330.287812173367 1 60323.546868336 2024-01-14T13:07:29.424233+00:00 19994330.287929106504 27869999.999998744577 262864330.287924170494 1 60323.546879897 2024-01-14T13:07:30.423117+00:00 19994330.288030575961 27869999.999955985695 262864330.287982851267 1 60323.546891608 2024-01-14T13:07:31.434955+00:00 19994330.287975158542 27869999.999955713749 262864330.287927180529 1 60323.546903116 2024-01-14T13:07:32.429251+00:00 19994330.288084667176 27869999.999988730997 262864330.288069695234 1 60323.546914698 2024-01-14T13:07:33.429884+00:00 19994330.288045048714 27869999.999970540404 262864330.288011908531 1 60323.546926321 2024-01-14T13:07:34.434112+00:00 19994330.288006305695 27870000.000037975609 262864330.288040578365 1 60323.546938001 2024-01-14T13:07:35.443277+00:00 19994330.287899106741 27870000.000033587217 262864330.287928998470 1 60323.546949381 2024-01-14T13:07:36.426507+00:00 19994330.288050629199 27870000.000091873109 262864330.288138806820 1 60323.546960931 2024-01-14T13:07:37.424440+00:00 19994330.287863910198 27870000.000042859465 262864330.287903070450 1 60323.546972559 2024-01-14T13:07:38.429063+00:00 19994330.288154967129 27869999.999942854047 262864330.288094103336 1 60323.546984212 2024-01-14T13:07:39.435877+00:00 19994330.288092404604 27870000.000033196062 262864330.288121908903 1 60323.546995706 2024-01-14T13:07:40.429011+00:00 19994330.287831585854 27869999.999868646264 262864330.287696510553 1 60323.547007237 2024-01-14T13:07:41.425273+00:00 19994330.288176327944 27869999.999964267015 262864330.288136899471 1 60323.547018823 2024-01-14T13:07:42.426286+00:00 19994330.287757858634 27869999.999959528446 262864330.287713706493 1 60323.547030510 2024-01-14T13:07:43.436101+00:00 19994330.287764567882 27870000.000023156404 262864330.287784039974 1 60323.547042063 2024-01-14T13:07:44.434264+00:00 19994330.288101121783 27870000.000020753592 262864330.288118183613 1 60323.547053638 2024-01-14T13:07:45.434292+00:00 19994330.287970159203 27870000.000039368868 262864330.288005828857 1 60323.547065182 2024-01-14T13:07:46.431720+00:00 19994330.287826154381 27870000.000012174249 262864330.287834614515 1 60323.547076883 2024-01-14T13:07:47.442651+00:00 19994330.288126461208 27870000.000035461038 262864330.288158237934 1 60323.547088506 2024-01-14T13:07:48.446890+00:00 19994330.288030236959 27870000.000031091273 262864330.288057625294 1 60323.547100182 2024-01-14T13:07:49.455706+00:00 19994330.288109742105 27869999.999959088862 262864330.288065135479 1 60323.547111442 2024-01-14T13:07:50.428582+00:00 19994330.288049776107 27869999.999999314547 262864330.288045406342 1 60323.547123092 2024-01-14T13:07:51.435157+00:00 19994330.287881832570 27869999.999943003058 262864330.287821143866 1 60323.547134529 2024-01-14T13:07:52.423325+00:00 19994330.288072057068 27869999.999941628426 262864330.288009971380 1 60323.547146279 2024-01-14T13:07:53.438539+00:00 19994330.287832845002 27870000.000002089888 262864330.287831246853 1 60323.547157790 2024-01-14T13:07:54.433044+00:00 19994330.288020797074 27869999.999990995973 262864330.288008093834 1 60323.547169321 2024-01-14T13:07:55.429306+00:00 19994330.287822194397 27869999.999960724264 262864330.287779211998 1 60323.547180992 2024-01-14T13:07:56.437699+00:00 19994330.287979185581 27870000.000032369047 262864330.288007855415 1 60323.547192462 2024-01-14T13:07:57.428746+00:00 19994330.288204796612 27870000.000044357032 262864330.288245439529 1 60323.547204135 2024-01-14T13:07:58.437262+00:00 19994330.287956334651 27870000.000014986843 262864330.287967622280 1 60323.547215549 2024-01-14T13:07:59.423413+00:00 19994330.287967141718 27869999.999992329627 262864330.287955790758 1 60323.547227149 2024-01-14T13:08:00.425683+00:00 19994330.288047906011 27870000.000010576099 262864330.288054794073 1 60323.547238817 2024-01-14T13:08:01.433789+00:00 19994330.287774220109 27869999.999984897673 262864330.287755429745 1 60323.547250366 2024-01-14T13:08:02.431591+00:00 19994330.287990458310 27869999.999981481582 262864330.287968248129 1 60323.547261924 2024-01-14T13:08:03.430267+00:00 19994330.288195617497 27869999.999993409961 262864330.288185328245 1 60323.547273440 2024-01-14T13:08:04.425256+00:00 19994330.288020934910 27869999.999973140657 262864330.287990391254 1 60323.547285015 2024-01-14T13:08:05.425257+00:00 19994330.287942476571 27869999.999994810671 262864330.287933588028 1 60323.547296542 2024-01-14T13:08:06.421253+00:00 19994330.287809062749 27869999.999996710569 262864330.287802100182 1 60323.547308144 2024-01-14T13:08:07.423631+00:00 19994330.288072180003 27869999.999982845038 262864330.288051307201 1 60323.547319794 2024-01-14T13:08:08.430162+00:00 19994330.288129866123 27870000.000029169023 262864330.288155347109 1 60323.547331331 2024-01-14T13:08:09.426984+00:00 19994330.287996087223 27870000.000000517815 262864330.287992894650 1 60323.547342934 2024-01-14T13:08:10.429470+00:00 19994330.288067404181 27870000.000074628741 262864330.288138329983 1 60323.547354450 2024-01-14T13:08:11.424473+00:00 19994330.287971418351 27870000.000010635704 262864330.287978351116 1 60323.547366271 2024-01-14T13:08:12.445775+00:00 19994330.287862721831 27869999.999982293695 262864330.287841320038 1 60323.547377592 2024-01-14T13:08:13.423921+00:00 19994330.288056623191 27870000.000030364841 262864330.288083285093 1 60323.547389206 2024-01-14T13:08:14.427383+00:00 19994330.287935037166 27870000.000005058944 262864330.287936419249 1 60323.547400858 2024-01-14T13:08:15.434117+00:00 19994330.287796624005 27870000.000000629574 262864330.287793546915 1 60323.547412309 2024-01-14T13:08:16.423481+00:00 19994330.288072910160 27870000.000004529953 262864330.288073748350 1 60323.547423887 2024-01-14T13:08:17.423817+00:00 19994330.287984129041 27869999.999960482121 262864330.287940919399 1 60323.547435468 2024-01-14T13:08:18.424442+00:00 19994330.288214519620 27870000.000071845949 262864330.288282692432 1 60323.547447055 2024-01-14T13:08:19.425512+00:00 19994330.288053084165 27870000.000025104731 262864330.288074493408 1 60323.547458596 2024-01-14T13:08:20.422666+00:00 19994330.287964768708 27870000.000007733703 262864330.287968814373 1 60323.547470151 2024-01-14T13:08:21.421042+00:00 19994330.287834390998 27870000.000004190952 262864330.287834882736 1 60323.547481772 2024-01-14T13:08:22.425074+00:00 19994330.287944432348 27869999.999997071922 262864330.287937819958 1 60323.547493324 2024-01-14T13:08:23.423176+00:00 19994330.287951763719 27870000.000026352704 262864330.287974417210 1 60323.547504941 2024-01-14T13:08:24.426888+00:00 19994330.287918478251 27870000.000010687858 262864330.287925481796 1 60323.547516457 2024-01-14T13:08:25.421887+00:00 19994330.287819121033 27869999.999984618276 262864330.287800043821 1 60323.547528056 2024-01-14T13:08:26.424062+00:00 19994330.287953116000 27869999.999999310821 262864330.287948727608 1 60323.547539673 2024-01-14T13:08:27.427750+00:00 19994330.287891972810 27870000.000024877489 262864330.287913173437 1 60323.547551175 2024-01-14T13:08:28.421495+00:00 19994330.287873260677 27869999.999994035810 262864330.287863612175 1 60323.547562761 2024-01-14T13:08:29.422550+00:00 19994330.288101203740 27870000.000013403594 262864330.288110911846 1 60323.547574357 2024-01-14T13:08:30.424413+00:00 19994330.288081135601 27870000.000057108700 262864330.288134545088 1 60323.547585883 2024-01-14T13:08:31.420301+00:00 19994330.287853300571 27869999.999977387488 262864330.287826985121 1 60323.547597527 2024-01-14T13:08:32.426304+00:00 19994330.287912219763 27870000.000064115971 262864330.287972629070 1 60323.547609087 2024-01-14T13:08:33.425078+00:00 19994330.288020953536 27870000.000013653189 262864330.288030922413 1 60323.547620688 2024-01-14T13:08:34.427443+00:00 19994330.287912428379 27869999.999997772276 262864330.287906497717 1 60323.547632216 2024-01-14T13:08:35.423513+00:00 19994330.287893019617 27870000.000013992190 262864330.287903338671 1 60323.547643862 2024-01-14T13:08:36.429670+00:00 19994330.288154527545 27869999.999951869249 262864330.288102686405 1 60323.547655388 2024-01-14T13:08:37.425487+00:00 19994330.287936281413 27869999.999980151653 262864330.287912726402 1 60323.547666936 2024-01-14T13:08:38.423249+00:00 19994330.287809353322 27870000.000019140542 262864330.287824779749 1 60323.547678610 2024-01-14T13:08:39.431949+00:00 19994330.288265667856 27869999.999976396561 262864330.288238376379 1 60323.547690164 2024-01-14T13:08:40.430201+00:00 19994330.288002863526 27870000.000017315149 262864330.288016498089 1 60323.547701736 2024-01-14T13:08:41.430031+00:00 19994330.287994511425 27870000.000024396926 262864330.288015216589 1 60323.547713260 2024-01-14T13:08:42.425701+00:00 19994330.288237303495 27870000.000001326203 262864330.288234919310 1 60323.547724834 2024-01-14T13:08:43.425653+00:00 19994330.288024682552 27870000.000020146370 262864330.288041144609 1 60323.547736436 2024-01-14T13:08:44.428040+00:00 19994330.288048997521 27869999.999983265996 262864330.288028538227 1 60323.547748005 2024-01-14T13:08:45.427619+00:00 19994330.287925608456 27870000.000028029084 262864330.287949919701 1 60323.547759531 2024-01-14T13:08:46.423495+00:00 19994330.287939388305 27869999.999961376190 262864330.287897080183 1 60323.547771140 2024-01-14T13:08:47.426525+00:00 19994330.288138587028 27870000.000004205853 262864330.288139104843 1 60323.547782666 2024-01-14T13:08:48.422369+00:00 19994330.287914715707 27870000.000013414770 262864330.287924438715 1 60323.547794323 2024-01-14T13:08:49.429539+00:00 19994330.288053825498 27870000.000010032207 262864330.288060188293 1 60323.547805825 2024-01-14T13:08:50.423300+00:00 19994330.287930998951 27870000.000004958361 262864330.287932246923 1 60323.547817433 2024-01-14T13:08:51.426249+00:00 19994330.288094088435 27870000.000047635287 262864330.288138031960 1 60323.547829006 2024-01-14T13:08:52.426100+00:00 19994330.288119051605 27869999.999995488673 262864330.288110852242 1 60323.547840543 2024-01-14T13:08:53.422882+00:00 19994330.288041386753 27870000.000007554889 262864330.288045257330 1 60323.547852105 2024-01-14T13:08:54.421854+00:00 19994330.287737064064 27870000.000010352582 262864330.287743717432 1 60323.547863707 2024-01-14T13:08:55.424314+00:00 19994330.287860993296 27869999.999986749142 262864330.287844032049 1 60323.547875257 2024-01-14T13:08:56.422234+00:00 19994330.287795409560 27869999.999992284924 262864330.287783980370 1 60323.547886824 2024-01-14T13:08:57.421562+00:00 19994330.287921067327 27869999.999953482300 262864330.287870854139 1 60323.547898427 2024-01-14T13:08:58.424061+00:00 19994330.288060087711 27870000.000025052577 262864330.288081467152 1 60323.547910032 2024-01-14T13:08:59.426735+00:00 19994330.287855662405 27869999.999975133687 262864330.287827104330 1 60323.547921581 2024-01-14T13:09:00.424584+00:00 19994330.287971079350 27870000.000033222139 262864330.288000613451 1 60323.547933324 2024-01-14T13:09:01.439219+00:00 19994330.288068749011 27870000.000021491200 262864330.288086533546 1 60323.547944757 2024-01-14T13:09:02.426976+00:00 19994330.287955407053 27869999.999975733459 262864330.287927448750 1 60323.547956303 2024-01-14T13:09:03.424571+00:00 19994330.287990380079 27869999.999989192933 262864330.287975877523 1 60323.547967863 2024-01-14T13:09:04.423399+00:00 19994330.287947148085 27870000.000013612211 262864330.287957072258 1 60323.547979438 2024-01-14T13:09:05.423399+00:00 19994330.288160193712 27869999.999954704195 262864330.288111209869 1 60323.547991033 2024-01-14T13:09:06.425221+00:00 19994330.287886511534 27869999.999983698130 262864330.287866503000 1 60323.548002581 2024-01-14T13:09:07.423006+00:00 19994330.288095299155 27869999.999989781529 262864330.288081377745 1 60323.548014143 2024-01-14T13:09:08.421901+00:00 19994330.287767749280 27869999.999992921948 262864330.287756949663 1 60323.548025776 2024-01-14T13:09:09.427062+00:00 19994330.287792652845 27869999.999967958778 262864330.287756919861 1 60323.548037315 2024-01-14T13:09:10.424035+00:00 19994330.287995301187 27870000.000020619482 262864330.288012236357 1 60323.548048870 2024-01-14T13:09:11.422361+00:00 19994330.287948176265 27870000.000000875443 262864330.287945330143 1 60323.548060547 2024-01-14T13:09:12.431240+00:00 19994330.288031227887 27870000.000026520342 262864330.288054049015 1 60323.548072022 2024-01-14T13:09:13.422717+00:00 19994330.288181491196 27870000.000050485134 262864330.288228273392 1 60323.548083612 2024-01-14T13:09:14.424058+00:00 19994330.287997826934 27870000.000010140240 262864330.288004279137 1 60323.548095164 2024-01-14T13:09:15.422151+00:00 19994330.288161020726 27870000.000055693090 262864330.288213014603 1 60323.548106763 2024-01-14T13:09:16.424286+00:00 19994330.287939622998 27869999.999961912632 262864330.287897825241 1 60323.548118314 2024-01-14T13:09:17.422318+00:00 19994330.287963606417 27869999.999941002578 262864330.287900894880 1 60323.548129954 2024-01-14T13:09:18.428014+00:00 19994330.288115069270 27869999.999984756112 262864330.288096129894 1 60323.548141470 2024-01-14T13:09:19.423016+00:00 19994330.288109153509 27869999.999977242202 262864330.288082689047 1 60323.548153034 2024-01-14T13:09:20.422128+00:00 19994330.287808075547 27869999.999976556748 262864330.287780940533 1 60323.548164604 2024-01-14T13:09:21.421779+00:00 19994330.287988163531 27870000.000001568347 262864330.287986040115 1 60323.548176205 2024-01-14T13:09:22.424147+00:00 19994330.287932530046 27869999.999977942556 262864330.287906765938 1 60323.548187766 2024-01-14T13:09:23.422972+00:00 19994330.288210164756 27870000.000022374094 262864330.288228839636 1 60323.548199366 2024-01-14T13:09:24.425205+00:00 19994330.287937656045 27870000.000027995557 262864330.287961959839 1 60323.548210916 2024-01-14T13:09:25.423148+00:00 19994330.288089107722 27870000.000007558614 262864330.288092970848 1 60323.548222519 2024-01-14T13:09:26.425633+00:00 19994330.288013141602 27869999.999985765666 262864330.287995189428 1 60323.548234044 2024-01-14T13:09:27.421350+00:00 19994330.287953689694 27869999.999948590994 262864330.287898600101 1 60323.548245613 2024-01-14T13:09:28.420978+00:00 19994330.287757180631 27870000.000010471791 262864330.287763953209 1 60323.548257188 2024-01-14T13:09:29.421083+00:00 19994330.288171462715 27869999.999980438501 262864330.288148224354 1 60323.548268825 2024-01-14T13:09:30.426511+00:00 19994330.287845660001 27869999.999986801296 262864330.287828773260 1 60323.548280360 2024-01-14T13:09:31.423103+00:00 19994330.287880778313 27869999.999952755868 262864330.287829846144 1 60323.548291962 2024-01-14T13:09:32.425496+00:00 19994330.288126662374 27870000.000036910176 262864330.288159847260 1 60323.548303490 2024-01-14T13:09:33.421541+00:00 19994330.287890937179 27869999.999999776483 262864330.287887006998 1 60323.548315065 2024-01-14T13:09:34.421658+00:00 19994330.288008578122 27870000.000025026500 262864330.288029909134 1 60323.548326682 2024-01-14T13:09:35.425369+00:00 19994330.288133818656 27870000.000096704811 262864330.288226842880 1 60323.548338241 2024-01-14T13:09:36.424034+00:00 19994330.287909701467 27869999.999987199903 262864330.287893176079 1 60323.548349788 2024-01-14T13:09:37.421743+00:00 19994330.287885300815 27870000.000031594187 262864330.287913203239 1 60323.548361401 2024-01-14T13:09:38.425058+00:00 19994330.288038711995 27869999.999945431948 262864330.287980437279 1 60323.548373042 2024-01-14T13:09:39.430777+00:00 19994330.287955015898 27869999.999982468784 262864330.287933796644 1 60323.548384519 2024-01-14T13:09:40.422486+00:00 19994330.287826742977 27870000.000016774982 262864330.287839829922 1 60323.548396116 2024-01-14T13:09:41.424381+00:00 19994330.288159299642 27869999.999926637858 262864330.288082242012 1 60323.548407678 2024-01-14T13:09:42.423430+00:00 19994330.287834230810 27870000.000019293278 262864330.287849813700 1 60323.548419225 2024-01-14T13:09:43.421038+00:00 19994330.287882678211 27869999.999985866249 262864330.287864863873 1 60323.548430789 2024-01-14T13:09:44.420191+00:00 19994330.288141876459 27870000.000047348440 262864330.288185536861 1 60323.548442468 2024-01-14T13:09:45.429260+00:00 19994330.287903930992 27870000.000034589320 262864330.287934839725 1 60323.548454043 2024-01-14T13:09:46.429374+00:00 19994330.287684720010 27870000.000023182482 262864330.287704199553 1 60323.548465572 2024-01-14T13:09:47.425439+00:00 19994330.287966672331 27870000.000002440065 262864330.287965416908 1 60323.548477208 2024-01-14T13:09:48.430770+00:00 19994330.287950418890 27870000.000009093434 262864330.287955820560 1 60323.548488703 2024-01-14T13:09:49.423885+00:00 19994330.287941873074 27870000.000024631619 262864330.287962794304 1 60323.548500324 2024-01-14T13:09:50.427986+00:00 19994330.287820275873 27869999.999971330166 262864330.287787914276 1 60323.548511875 2024-01-14T13:09:51.425974+00:00 19994330.288119442761 27869999.999954529107 262864330.288070261478 1 60323.548523562 2024-01-14T13:09:52.435811+00:00 19994330.287788439542 27870000.000001773238 262864330.287786543369 1 60323.548535005 2024-01-14T13:09:53.424415+00:00 19994330.288244571537 27869999.999996602535 262864330.288237482309 1 60323.548546756 2024-01-14T13:09:54.439708+00:00 19994330.287795264274 27869999.999981548637 262864330.287773132324 1 60323.548558206 2024-01-14T13:09:55.428996+00:00 19994330.287893421948 27870000.000006210059 262864330.287895917892 1 60323.548569856 2024-01-14T13:09:56.435577+00:00 19994330.288170102984 27870000.000036679208 262864330.288203090429 1 60323.548581324 2024-01-14T13:09:57.426337+00:00 19994330.287853017449 27869999.999994333833 262864330.287843644619 1 60323.548592974 2024-01-14T13:09:58.433002+00:00 19994330.287789952010 27870000.000012803823 262864330.287799060345 1 60323.548604441 2024-01-14T13:09:59.423734+00:00 19994330.288177017123 27869999.999995250255 262864330.288168579340 1 60323.548616066 2024-01-14T13:10:00.428052+00:00 19994330.287826940417 27869999.999963220209 262864330.287786483765 1 60323.548628192 2024-01-14T13:10:01.475796+00:00 19994330.288099132478 27869999.999997138977 262864330.288092583418 1 60323.548639524 2024-01-14T13:10:02.454898+00:00 19994330.287820514292 27869999.999989062548 262864330.287805885077 1 60323.548650916 2024-01-14T13:10:03.439166+00:00 19994330.287926737219 27869999.999966375530 262864330.287889420986 1 60323.548662374 2024-01-14T13:10:04.429107+00:00 19994330.287936925888 27870000.000003021210 262864330.287936240435 1 60323.548673900 2024-01-14T13:10:05.424942+00:00 19994330.288138192147 27869999.999992981553 262864330.288127452135 1 60323.548685550 2024-01-14T13:10:06.431505+00:00 19994330.287829283625 27870000.000025458634 262864330.287851035595 1 60323.548697114 2024-01-14T13:10:07.430690+00:00 19994330.288058888167 27870000.000039007515 262864330.288094192743 1 60323.548708758 2024-01-14T13:10:08.436730+00:00 19994330.287803277373 27870000.000058151782 262864330.287857711315 1 60323.548720209 2024-01-14T13:10:09.426051+00:00 19994330.287863034755 27869999.999942790717 262864330.287802129984 1 60323.548731787 2024-01-14T13:10:10.426375+00:00 19994330.288049396127 27870000.000025827438 262864330.288071542978 1 60323.548743400 2024-01-14T13:10:11.429732+00:00 19994330.287915796041 27869999.999996654689 262864330.287908762693 1 60323.548754896 2024-01-14T13:10:12.423034+00:00 19994330.288154982030 27869999.999967094511 262864330.288118392229 1 60323.548766665 2024-01-14T13:10:13.439859+00:00 19994330.287902411073 27869999.999968990684 262864330.287867724895 1 60323.548778056 2024-01-14T13:10:14.424020+00:00 19994330.287856157869 27870000.000016838312 262864330.287869304419 1 60323.548789596 2024-01-14T13:10:15.421127+00:00 19994330.288091190159 27870000.000019047409 262864330.288106530905 1 60323.548801208 2024-01-14T13:10:16.424378+00:00 19994330.287959866226 27870000.000051494688 262864330.288007676601 1 60323.548812744 2024-01-14T13:10:17.421050+00:00 19994330.288058374077 27870000.000005319715 262864330.288059979677 1 60323.548824387 2024-01-14T13:10:18.427025+00:00 19994330.287907648832 27870000.000045180321 262864330.287949144840 1 60323.548835971 2024-01-14T13:10:19.427874+00:00 19994330.287912353873 27870000.000062994659 262864330.287971675396 1 60323.548847521 2024-01-14T13:10:20.425814+00:00 19994330.288143791258 27870000.000032708049 262864330.288172811270 1 60323.548859046 2024-01-14T13:10:21.421601+00:00 19994330.288047477603 27869999.999976433814 262864330.288020193577 1 60323.548870625 2024-01-14T13:10:22.422035+00:00 19994330.287687875330 27870000.000002402812 262864330.287686586380 1 60323.548882252 2024-01-14T13:10:23.426558+00:00 19994330.287866231054 27869999.999987609684 262864330.287850141525 1 60323.548893772 2024-01-14T13:10:24.421908+00:00 19994330.288053713739 27869999.999956868589 262864330.288006901741 1 60323.548905552 2024-01-14T13:10:25.439671+00:00 19994330.287919800729 27869999.999964050949 262864330.287880152464 1 60323.548916944 2024-01-14T13:10:26.424006+00:00 19994330.287931915373 27869999.999982438982 262864330.287910670042 1 60323.548928531 2024-01-14T13:10:27.425106+00:00 19994330.287756081671 27870000.000078584999 262864330.287830978632 1 60323.548940072 2024-01-14T13:10:28.422236+00:00 19994330.287991348654 27870000.000031378120 262864330.288019031286 1 60323.548951694 2024-01-14T13:10:29.426327+00:00 19994330.287798829377 27870000.000040825456 262864330.287835955620 1 60323.548963225 2024-01-14T13:10:30.422653+00:00 19994330.288023937494 27870000.000015038997 262864330.288035303354 1 60323.548974814 2024-01-14T13:10:31.423914+00:00 19994330.288010917604 27870000.000004310161 262864330.288011550903 1 60323.548986380 2024-01-14T13:10:32.423253+00:00 19994330.288005679846 27869999.999980200082 262864330.287982195616 1 60323.548997997 2024-01-14T13:10:33.426942+00:00 19994330.287946887314 27869999.999990116805 262864330.287933290005 1 60323.549009549 2024-01-14T13:10:34.425059+00:00 19994330.287998188287 27869999.999939281493 262864330.287933796644 1 60323.549021278 2024-01-14T13:10:35.438392+00:00 19994330.287927906960 27869999.999893847853 262864330.287818044424 1 60323.549032871 2024-01-14T13:10:36.440065+00:00 19994330.288078457117 27870000.000046912581 262864330.288121670485 1 60323.549044276 2024-01-14T13:10:37.425397+00:00 19994330.287870146334 27870000.000016156584 262864330.287882596254 1 60323.549055883 2024-01-14T13:10:38.428299+00:00 19994330.288002550602 27870000.000024259090 262864330.288023114204 1 60323.549067382 2024-01-14T13:10:39.421839+00:00 19994330.287780601531 27870000.000030737370 262864330.287807643414 1 60323.549078961 2024-01-14T13:10:40.422221+00:00 19994330.288174577057 27870000.000013966113 262864330.288184851408 1 60323.549090585 2024-01-14T13:10:41.426548+00:00 19994330.288097802550 27870000.000015981495 262864330.288110077381 1 60323.549102128 2024-01-14T13:10:42.423865+00:00 19994330.287985172123 27870000.000005960464 262864330.287987440825 1 60323.549113727 2024-01-14T13:10:43.425983+00:00 19994330.287801973522 27869999.999998126179 262864330.287796407938 1 60323.549125507 2024-01-14T13:10:44.443756+00:00 19994330.287990633398 27869999.999981924891 262864330.287968873978 1 60323.549136869 2024-01-14T13:10:45.425441+00:00 19994330.287830099463 27869999.999967016280 262864330.287793397903 1 60323.549148481 2024-01-14T13:10:46.428782+00:00 19994330.288064602762 27869999.999989256263 262864330.288050174713 1 60323.549160256 2024-01-14T13:10:47.446139+00:00 19994330.287943363190 27869999.999961040914 262864330.287900716066 1 60323.549171623 2024-01-14T13:10:48.428264+00:00 19994330.288173828274 27870000.000041034073 262864330.288211166859 1 60323.549183150 2024-01-14T13:10:49.424141+00:00 19994330.287928681821 27869999.999964438379 262864330.287889420986 1 60323.549194793 2024-01-14T13:10:50.430134+00:00 19994330.287967428565 27870000.000056773424 262864330.288020491600 1 60323.549206328 2024-01-14T13:10:51.426700+00:00 19994330.287759114057 27870000.000038702041 262864330.287794142962 1 60323.549217957 2024-01-14T13:10:52.431467+00:00 19994330.288290608674 27870000.000032797456 262864330.288319706917 1 60323.549229503 2024-01-14T13:10:53.429046+00:00 19994330.287998046726 27870000.000031098723 262864330.288025468588 1 60323.549241171 2024-01-14T13:10:54.437211+00:00 19994330.287897933275 27870000.000027224422 262864330.287921488285 1 60323.549252647 2024-01-14T13:10:55.428735+00:00 19994330.287857171148 27870000.000018116087 262864330.287871599197 1 60323.549264405 2024-01-14T13:10:56.444604+00:00 19994330.288146499544 27869999.999941699207 262864330.288084506989 1 60323.549275845 2024-01-14T13:10:57.433005+00:00 19994330.287707675248 27869999.999956343323 262864330.287660330534 1 60323.549287457 2024-01-14T13:10:58.436251+00:00 19994330.288101654500 27869999.999988652766 262864330.288086593151 1 60323.549298899 2024-01-14T13:10:59.424914+00:00 19994330.287754904479 27869999.999973323196 262864330.287724524736 1 60323.549310663 2024-01-14T13:11:00.441248+00:00 19994330.287996288389 27870000.000019460917 262864330.288012057543 1 60323.549322024 2024-01-14T13:11:01.422867+00:00 19994330.288076363504 27870000.000008512288 262864330.288081198931 1 60323.549333677 2024-01-14T13:11:02.429651+00:00 19994330.287901021540 27870000.000082805753 262864330.287980109453 1 60323.549345234 2024-01-14T13:11:03.428253+00:00 19994330.288099419326 27870000.000006344169 262864330.288102060556 1 60323.549356752 2024-01-14T13:11:04.423337+00:00 19994330.287946064025 27869999.999991770834 262864330.287934154272 1 60323.549368343 2024-01-14T13:11:05.424841+00:00 19994330.288184624165 27869999.999971766025 262864330.288152694702 1 60323.549379936 2024-01-14T13:11:06.426458+00:00 19994330.287997443229 27869999.999983508140 262864330.287977278233 1 60323.549391501 2024-01-14T13:11:07.425710+00:00 19994330.288041323423 27870000.000002197921 262864330.288039833307 1 60323.549403032 2024-01-14T13:11:08.421989+00:00 19994330.287966128439 27869999.999974999577 262864330.287937432528 1 60323.549414621 2024-01-14T13:11:09.423211+00:00 19994330.287987709045 27870000.000013787299 262864330.287997812033 1 60323.549426212 2024-01-14T13:11:10.424724+00:00 19994330.288055375218 27869999.999997582287 262864330.288049280643 1 60323.549437819 2024-01-14T13:11:11.427569+00:00 19994330.288308311254 27870000.000038448721 262864330.288343071938 1 60323.549449406 2024-01-14T13:11:12.428623+00:00 19994330.287891060114 27870000.000022318214 262864330.287909686565 1 60323.549461000 2024-01-14T13:11:13.430363+00:00 19994330.287983752787 27870000.000018246472 262864330.287998288870 1 60323.549472651 2024-01-14T13:11:14.437036+00:00 19994330.288038272411 27870000.000027362257 262864330.288061946630 1 60323.549484128 2024-01-14T13:11:15.428666+00:00 19994330.288006249815 27870000.000001896173 262864330.288004457951 1 60323.549495706 2024-01-14T13:11:16.428994+00:00 19994330.288169879466 27869999.999951571226 262864330.288117766380 1 60323.549507213 2024-01-14T13:11:17.423213+00:00 19994330.287764210254 27869999.999929659069 262864330.287690192461 1 60323.549518866 2024-01-14T13:11:18.429985+00:00 19994330.287823911756 27870000.000002015382 262864330.287822246552 1 60323.549530429 2024-01-14T13:11:19.429091+00:00 19994330.287924487144 27869999.999946348369 262864330.287867158651 1 60323.549541988 2024-01-14T13:11:20.427816+00:00 19994330.288043592125 27869999.999995857477 262864330.288035750389 1 60323.549553628 2024-01-14T13:11:21.433475+00:00 19994330.288042772561 27870000.000001199543 262864330.288040280342 1 60323.549565183 2024-01-14T13:11:22.431825+00:00 19994330.287979420274 27870000.000010319054 262864330.287986040115 1 60323.549576669 2024-01-14T13:11:23.424187+00:00 19994330.287941310555 27870000.000019844621 262864330.287957459688 1 60323.549588282 2024-01-14T13:11:24.427523+00:00 19994330.287886794657 27870000.000029593706 262864330.287912696600 1 60323.549599877 2024-01-14T13:11:25.429322+00:00 19994330.287968017161 27870000.000001803041 262864330.287966102362 1 60323.549611526 2024-01-14T13:11:26.435863+00:00 19994330.288101315498 27869999.999960664660 262864330.288058280945 1 60323.549623039 2024-01-14T13:11:27.430581+00:00 19994330.287838350981 27869999.999985098839 262864330.287819743156 1 60323.549634773 2024-01-14T13:11:28.444433+00:00 19994330.288070768118 27869999.999987572432 262864330.288054645061 1 60323.549646316 2024-01-14T13:11:29.441705+00:00 19994330.287795584649 27869999.999961279333 262864330.287753164768 1 60323.549657733 2024-01-14T13:11:30.428093+00:00 19994330.287828657776 27869999.999961454421 262864330.287786424160 1 60323.549669434 2024-01-14T13:11:31.439073+00:00 19994330.287909485400 27870000.000040184706 262864330.287945955992 1 60323.549680982 2024-01-14T13:11:32.436856+00:00 19994330.288069449365 27869999.999978952110 262864330.288044720888 1 60323.549692437 2024-01-14T13:11:33.426585+00:00 19994330.288020398468 27870000.000060655177 262864330.288077354431 1 60323.549704017 2024-01-14T13:11:34.427047+00:00 19994330.288020599633 27870000.000050771981 262864330.288067698479 1 60323.549715600 2024-01-14T13:11:35.427836+00:00 19994330.287899572402 27870000.000076442957 262864330.287972331047 1 60323.549727222 2024-01-14T13:11:36.432014+00:00 19994330.288045950234 27870000.000019244850 262864330.288061499596 1 60323.549738791 2024-01-14T13:11:37.431567+00:00 19994330.288012497127 27870000.000009696931 262864330.288018494844 1 60323.549750374 2024-01-14T13:11:38.432323+00:00 19994330.287970513105 27869999.999949354678 262864330.287916183472 1 60323.549761860 2024-01-14T13:11:39.424714+00:00 19994330.287973925471 27869999.999942883849 262864330.287913143635 1 60323.549773568 2024-01-14T13:11:40.436286+00:00 19994330.288145694882 27869999.999967746437 262864330.288109749556 1 60323.549785082 2024-01-14T13:11:41.431115+00:00 19994330.288072995842 27869999.999944847077 262864330.288014143705 1 60323.549796659 2024-01-14T13:11:42.431324+00:00 19994330.287993703038 27869999.999990519136 262864330.287980526686 1 60323.549808146 2024-01-14T13:11:43.423783+00:00 19994330.288113497198 27869999.999997857958 262864330.288107663393 1 60323.549819830 2024-01-14T13:11:44.433346+00:00 19994330.288038622588 27870000.000038798898 262864330.288073718548 1 60323.549831399 2024-01-14T13:11:45.432879+00:00 19994330.287978328764 27870000.000092450529 262864330.288067072630 1 60323.549842921 2024-01-14T13:11:46.428396+00:00 19994330.287937290967 27870000.000029973686 262864330.287963569164 1 60323.549854619 2024-01-14T13:11:47.439073+00:00 19994330.287846937776 27869999.999977875501 262864330.287821114063 1 60323.549866002 2024-01-14T13:11:48.422566+00:00 19994330.287953905761 27869999.999998304993 262864330.287948518991 1 60323.549877643 2024-01-14T13:11:49.428340+00:00 19994330.288142897189 27869999.999992188066 262864330.288131386042 1 60323.549889185 2024-01-14T13:11:50.425551+00:00 19994330.287906344980 27869999.999980326742 262864330.287882983685 1 60323.549901002 2024-01-14T13:11:51.446583+00:00 19994330.287813089788 27869999.999960906804 262864330.287770301104 1 60323.549912372 2024-01-14T13:11:52.428899+00:00 19994330.288106847554 27869999.999947652221 262864330.288050830364 1 60323.549924191 2024-01-14T13:11:53.450060+00:00 19994330.287996511906 27870000.000026199967 262864330.288019001484 1 60323.549935501 2024-01-14T13:11:54.427277+00:00 19994330.287777103484 27870000.000042587519 262864330.287815988064 1 60323.549947130 2024-01-14T13:11:55.431984+00:00 19994330.288071669638 27869999.999982006848 262864330.288049966097 1 60323.549958712 2024-01-14T13:11:56.432731+00:00 19994330.287934504449 27870000.000035442412 262864330.287966251373 1 60323.549970170 2024-01-14T13:11:57.422753+00:00 19994330.288216587156 27870000.000029671937 262864330.288242578506 1 60323.549981894 2024-01-14T13:11:58.435674+00:00 19994330.287817083299 27870000.000004939735 262864330.287818342447 1 60323.549993375 2024-01-14T13:11:59.427610+00:00 19994330.287779994309 27870000.000006373972 262864330.287782669067 1 60323.550005123 2024-01-14T13:12:00.442668+00:00 19994330.288029845804 27869999.999986261129 262864330.288012415171 1 60323.550016645 2024-01-14T13:12:01.438105+00:00 19994330.288049854338 27869999.999953828752 262864330.287999987602 1 60323.550028041 2024-01-14T13:12:02.422689+00:00 19994330.288035254925 27869999.999963592738 262864330.287995129824 1 60323.550039654 2024-01-14T13:12:03.426101+00:00 19994330.287839833647 27869999.999985210598 262864330.287821352482 1 60323.550051245 2024-01-14T13:12:04.427577+00:00 19994330.288080986589 27870000.000001516193 262864330.288078814745 1 60323.550062828 2024-01-14T13:12:05.428295+00:00 19994330.287867303938 27870000.000003434718 262864330.287867039442 1 60323.550074416 2024-01-14T13:12:06.429519+00:00 19994330.287954539061 27870000.000032149255 262864330.287983000278 1 60323.550085975 2024-01-14T13:12:07.428272+00:00 19994330.287863228470 27869999.999976180494 262864330.287835717201 1 60323.550097554 2024-01-14T13:12:08.428709+00:00 19994330.288051202893 27870000.000059429556 262864330.288106918335 1 60323.550109062 2024-01-14T13:12:09.422993+00:00 19994330.288208927959 27870000.000053245574 262864330.288258492947 1 60323.550120702 2024-01-14T13:12:10.428685+00:00 19994330.287912633270 27870000.000035714358 262864330.287944644690 1 60323.550132237 2024-01-14T13:12:11.425278+00:00 19994330.288056131452 27869999.999996799976 262864330.288049250841 1 60323.550143799 2024-01-14T13:12:12.424223+00:00 19994330.287746436894 27869999.999944787472 262864330.287687510252 1 60323.550155527 2024-01-14T13:12:13.437531+00:00 19994330.288136899471 27869999.999926429242 262864330.288059622049 1 60323.550166929 2024-01-14T13:12:14.422701+00:00 19994330.287827588618 27869999.999969497323 262864330.287793368101 1 60323.550178496 2024-01-14T13:12:15.422038+00:00 19994330.288024380803 27869999.999976694584 262864330.287997364998 1 60323.550190102 2024-01-14T13:12:16.424816+00:00 19994330.288027841598 27869999.999974120408 262864330.287998288870 1 60323.550201626 2024-01-14T13:12:17.420530+00:00 19994330.287852320820 27870000.000019852072 262864330.287868469954 1 60323.550213232 2024-01-14T13:12:18.423258+00:00 19994330.288112971932 27870000.000060304999 262864330.288169592619 1 60323.550224900 2024-01-14T13:12:19.431394+00:00 19994330.287786066532 27870000.000041302294 262864330.287823677063 1 60323.550236365 2024-01-14T13:12:20.421926+00:00 19994330.287962459028 27870000.000031840056 262864330.287990599871 1 60323.550247947 2024-01-14T13:12:21.422580+00:00 19994330.288082994521 27869999.999991007149 262864330.288070291281 1 60323.550259557 2024-01-14T13:12:22.425738+00:00 19994330.288232102990 27869999.999976664782 262864330.288205087185 1 60323.550271136 2024-01-14T13:12:23.426179+00:00 19994330.287834059447 27869999.999994270504 262864330.287824630737 1 60323.550282685 2024-01-14T13:12:24.423951+00:00 19994330.287850804627 27870000.000015687197 262864330.287862777710 1 60323.550294252 2024-01-14T13:12:25.423405+00:00 19994330.287997767329 27869999.999990556389 262864330.287984609604 1 60323.550305852 2024-01-14T13:12:26.425633+00:00 19994330.287965264171 27870000.000007964671 262864330.287969529629 1 60323.550317415 2024-01-14T13:12:27.424606+00:00 19994330.287780947983 27870000.000015504658 262864330.287792742252 1 60323.550329008 2024-01-14T13:12:28.426291+00:00 19994330.288035374135 27870000.000028237700 262864330.288059920073 1 60323.550340577 2024-01-14T13:12:29.425880+00:00 19994330.287974998355 27870000.000003121793 262864330.287974417210 1 60323.550352130 2024-01-14T13:12:30.424060+00:00 19994330.287937697023 27870000.000050697476 262864330.287984699011 1 60323.550363686 2024-01-14T13:12:31.422463+00:00 19994330.288147352636 27870000.000040996820 262864330.288184672594 1 60323.550375291 2024-01-14T13:12:32.425127+00:00 19994330.288108274341 27869999.999985598028 262864330.288090169430 1 60323.550386897 2024-01-14T13:12:33.427941+00:00 19994330.287844710052 27870000.000012438744 262864330.287853449583 1 60323.550398408 2024-01-14T13:12:34.422397+00:00 19994330.287936508656 27869999.999990083277 262864330.287922888994 1 60323.550410295 2024-01-14T13:12:35.449535+00:00 19994330.288088094443 27870000.000000763685 262864330.288085162640 1 60323.550421640 2024-01-14T13:12:36.429741+00:00 19994330.288033604622 27870000.000015925616 262864330.288045823574 1 60323.550433226 2024-01-14T13:12:37.430731+00:00 19994330.288108929992 27869999.999987374991 262864330.288092613220 1 60323.550444725 2024-01-14T13:12:38.424219+00:00 19994330.287910003215 27869999.999979037791 262864330.287885367870 1 60323.550456301 2024-01-14T13:12:39.424422+00:00 19994330.288045249879 27870000.000001650304 262864330.288043200970 1 60323.550467886 2024-01-14T13:12:40.425311+00:00 19994330.287807237357 27870000.000012975186 262864330.287816494703 1 60323.550479437 2024-01-14T13:12:41.423344+00:00 19994330.288056388497 27870000.000021345913 262864330.288074016571 1 60323.550491045 2024-01-14T13:12:42.426279+00:00 19994330.287942156196 27870000.000005304813 262864330.287943780422 1 60323.550502607 2024-01-14T13:12:43.425216+00:00 19994330.287924833596 27869999.999996498227 262864330.287917613983 1 60323.550514171 2024-01-14T13:12:44.424396+00:00 19994330.288055844605 27870000.000003285706 262864330.288055419922 1 60323.550525751 2024-01-14T13:12:45.424869+00:00 19994330.287885218859 27869999.999998688698 262864330.287880212069 1 60323.550537345 2024-01-14T13:12:46.426661+00:00 19994330.288032244891 27870000.000013455749 262864330.288042008877 1 60323.550548938 2024-01-14T13:12:47.428257+00:00 19994330.287894167006 27869999.999956756830 262864330.287847220898 1 60323.550560686 2024-01-14T13:12:48.443307+00:00 19994330.287812732160 27869999.999992981553 262864330.287802010775 1 60323.550572088 2024-01-14T13:12:49.428379+00:00 19994330.288037393242 27870000.000064808875 262864330.288098514080 1 60323.550583721 2024-01-14T13:12:50.433489+00:00 19994330.287921700627 27870000.000012021512 262864330.287930011749 1 60323.550595363 2024-01-14T13:12:51.439344+00:00 19994330.287903536111 27870000.000019956380 262864330.287919819355 1 60323.550606806 2024-01-14T13:12:52.428076+00:00 19994330.287854094058 27870000.000012140721 262864330.287862539291 1 60323.550618352 2024-01-14T13:12:53.425613+00:00 19994330.287997353822 27870000.000010561198 262864330.288004219532 1 60323.550630021 2024-01-14T13:12:54.433834+00:00 19994330.287957221270 27869999.999986801296 262864330.287940323353 1 60323.550641677 2024-01-14T13:12:55.440924+00:00 19994330.288114644587 27870000.000035557896 262864330.288146495819 1 60323.550653300 2024-01-14T13:12:56.445106+00:00 19994330.287806317210 27870000.000025931746 262864330.287828564644 1 60323.550664684 2024-01-14T13:12:57.428707+00:00 19994330.288010600954 27869999.999973230064 262864330.287980139256 1 60323.550676235 2024-01-14T13:12:58.426678+00:00 19994330.287713367492 27869999.999984603375 262864330.287694275379 1 60323.550687848 2024-01-14T13:12:59.430091+00:00 19994330.287983268499 27870000.000032007694 262864330.288011580706 1 60323.550699466 2024-01-14T13:13:00.433856+00:00 19994330.288229022175 27870000.000018224120 262864330.288243561983 1 60323.550711002 2024-01-14T13:13:01.430560+00:00 19994330.287979304790 27870000.000038187951 262864330.288013786077 1 60323.550722481 2024-01-14T13:13:02.422386+00:00 19994330.287658475339 27870000.000013291836 262864330.287668079138 1 60323.550734073 2024-01-14T13:13:03.423881+00:00 19994330.288004048169 27870000.000008467585 262864330.288008809090 1 60323.550745636 2024-01-14T13:13:04.422975+00:00 19994330.287904992700 27870000.000042453408 262864330.287943720818 1 60323.550757228 2024-01-14T13:13:05.424507+00:00 19994330.287881907076 27869999.999999795109 262864330.287878006697 1 60323.550768795 2024-01-14T13:13:06.423886+00:00 19994330.288068998605 27869999.999998953193 262864330.288064271212 1 60323.550780402 2024-01-14T13:13:07.426757+00:00 19994330.287982519716 27869999.999923326075 262864330.287902146578 1 60323.550791912 2024-01-14T13:13:08.421210+00:00 19994330.287959158421 27869999.999944142997 262864330.287899613380 1 60323.550803507 2024-01-14T13:13:09.423025+00:00 19994330.287747275084 27869999.999995678663 262864330.287739247084 1 60323.550815064 2024-01-14T13:13:10.421591+00:00 19994330.287902154028 27870000.000018518418 262864330.287916958332 1 60323.550826672 2024-01-14T13:13:11.424513+00:00 19994330.287936024368 27870000.000013630837 262864330.287945955992 1 60323.550838286 2024-01-14T13:13:12.427872+00:00 19994330.288282208145 27870000.000047352165 262864330.288325875998 1 60323.550849945 2024-01-14T13:13:13.435270+00:00 19994330.287986677140 27869999.999991051853 262864330.287974029779 1 60323.550861467 2024-01-14T13:13:14.430769+00:00 19994330.288110662252 27870000.000029470772 262864330.288136452436 1 60323.550873052 2024-01-14T13:13:15.431708+00:00 19994330.288098637015 27870000.000000804663 262864330.288095742464 1 60323.550884767 2024-01-14T13:13:16.443828+00:00 19994330.288000587374 27869999.999973800033 262864330.287970691919 1 60323.550896144 2024-01-14T13:13:17.426778+00:00 19994330.288051038980 27870000.000011283904 262864330.288058638573 1 60323.550907729 2024-01-14T13:13:18.427824+00:00 19994330.287714257836 27869999.999931834638 262864330.287642419338 1 60323.550919427 2024-01-14T13:13:19.438488+00:00 19994330.288082767278 27870000.000007085502 262864330.288086175919 1 60323.550930872 2024-01-14T13:13:20.427361+00:00 19994330.287892453372 27869999.999965161085 262864330.287853926420 1 60323.550942458 2024-01-14T13:13:21.428352+00:00 19994330.287940692157 27870000.000026501715 262864330.287963479757 1 60323.550954056 2024-01-14T13:13:22.430472+00:00 19994330.288036894053 27870000.000041913241 262864330.288075089455 1 60323.550965781 2024-01-14T13:13:23.443461+00:00 19994330.288239367306 27870000.000068537891 262864330.288304209709 1 60323.550977269 2024-01-14T13:13:24.436074+00:00 19994330.287636972964 27870000.000008821487 262864330.287642091513 1 60323.550989064 2024-01-14T13:13:25.455162+00:00 19994330.288146261126 27869999.999999083579 262864330.288141638041 1 60323.551000278 2024-01-14T13:13:26.424038+00:00 19994330.288096308708 27869999.999972201884 262864330.288064807653 1 60323.551011927 2024-01-14T13:13:27.430488+00:00 19994330.287532195449 27869999.999993667006 262864330.287522196770 1 60323.551023440 2024-01-14T13:13:28.425260+00:00 19994330.287842825055 27869999.999950446188 262864330.287789583206 1 60323.551035213 2024-01-14T13:13:29.442405+00:00 19994330.288086216897 27869999.999968759716 262864330.288051277399 1 60323.551046568 2024-01-14T13:13:30.423455+00:00 19994330.287873484194 27869999.999976206571 262864330.287845999002 1 60323.551058265 2024-01-14T13:13:31.434105+00:00 19994330.287807207555 27869999.999955840409 262864330.287759333849 1 60323.551069907 2024-01-14T13:13:32.439944+00:00 19994330.288255121559 27870000.000037606806 262864330.288289040327 1 60323.551081296 2024-01-14T13:13:33.423994+00:00 19994330.287812758237 27870000.000026784837 262864330.287835866213 1 60323.551092879 2024-01-14T13:13:34.424787+00:00 19994330.288026746362 27870000.000026378781 262864330.288049429655 1 60323.551104422 2024-01-14T13:13:35.422040+00:00 19994330.287708446383 27870000.000005215406 262864330.287709951401 1 60323.551116061 2024-01-14T13:13:36.427716+00:00 19994330.288024708629 27869999.999994363636 262864330.288015365601 1 60323.551127591 2024-01-14T13:13:37.423887+00:00 19994330.288161534816 27869999.999973174185 262864330.288131028414 1 60323.551139202 2024-01-14T13:13:38.427046+00:00 19994330.287930592895 27870000.000000331551 262864330.287927210331 1 60323.551150748 2024-01-14T13:13:39.424637+00:00 19994330.288019280881 27869999.999950863421 262864330.287966430187 1 60323.551162340 2024-01-14T13:13:40.426175+00:00 19994330.288320705295 27869999.999968912452 262864330.288285911083 1 60323.551173904 2024-01-14T13:13:41.425259+00:00 19994330.287802413106 27869999.999997064471 262864330.287795782089 1 60323.551185510 2024-01-14T13:13:42.428078+00:00 19994330.288003608584 27870000.000034067780 262864330.288033962250 1 60323.551197137 2024-01-14T13:13:43.432595+00:00 19994330.287971794605 27870000.000024594367 262864330.287992686033 1 60323.551208795 2024-01-14T13:13:44.439901+00:00 19994330.287947703153 27869999.999996881932 262864330.287940889597 1 60323.551220353 2024-01-14T13:13:45.438476+00:00 19994330.288007628173 27870000.000019792467 262864330.288023710251 1 60323.551231845 2024-01-14T13:13:46.431452+00:00 19994330.287892125547 27870000.000013031065 262864330.287901461124 1 60323.551243582 2024-01-14T13:13:47.445502+00:00 19994330.288232810795 27869999.999990694225 262864330.288219809532 1 60323.551254976 2024-01-14T13:13:48.429889+00:00 19994330.288039181381 27870000.000027686357 262864330.288063168526 1 60323.551266794 2024-01-14T13:13:49.450996+00:00 19994330.287685081363 27869999.999959968030 262864330.287641346455 1 60323.551278075 2024-01-14T13:13:50.425708+00:00 19994330.288021598011 27869999.999929603189 262864330.287947505713 1 60323.551289739 2024-01-14T13:13:51.433447+00:00 19994330.288029044867 27869999.999961815774 262864330.287987172604 1 60323.551301373 2024-01-14T13:13:52.438632+00:00 19994330.288186386228 27869999.999979149550 262864330.288161814213 1 60323.551312832 2024-01-14T13:13:53.428652+00:00 19994330.287965461612 27870000.000009454787 262864330.287971198559 1 60323.551324583 2024-01-14T13:13:54.443926+00:00 19994330.287842333317 27870000.000023424625 262864330.287862062454 1 60323.551336017 2024-01-14T13:13:55.431861+00:00 19994330.288042671978 27870000.000043507665 262864330.288082480431 1 60323.551347567 2024-01-14T13:13:56.429757+00:00 19994330.288047395647 27870000.000048644841 262864330.288092344999 1 60323.551359092 2024-01-14T13:13:57.425591+00:00 19994330.287945214659 27870000.000071767718 262864330.288013279438 1 60323.551370642 2024-01-14T13:13:58.423445+00:00 19994330.287983793765 27869999.999978933483 262864330.287959039211 1 60323.551382656 2024-01-14T13:13:59.461519+00:00 19994330.287981890142 27870000.000064842403 262864330.288043051958 1 60323.551393981 2024-01-14T13:14:00.439939+00:00 19994330.287650495768 27869999.999995566905 262864330.287642359734 1 60323.551405532 2024-01-14T13:14:01.437988+00:00 19994330.288068138063 27869999.999970979989 262864330.288035422564 1 60323.551416994 2024-01-14T13:14:02.428276+00:00 19994330.288184441626 27870000.000001177192 262864330.288181930780 1 60323.551428570 2024-01-14T13:14:03.428431+00:00 19994330.287979200482 27869999.999985292554 262864330.287960767746 1 60323.551440181 2024-01-14T13:14:04.431673+00:00 19994330.288222670555 27869999.999996948987 262864330.288215935230 1 60323.551451756 2024-01-14T13:14:05.431673+00:00 19994330.287962947041 27870000.000032957643 262864330.287992209196 1 60323.551463261 2024-01-14T13:14:06.425794+00:00 19994330.287843286991 27870000.000036366284 262864330.287875950336 1 60323.551475030 2024-01-14T13:14:07.442596+00:00 19994330.288166787475 27870000.000018667430 262864330.288181751966 1 60323.551486454 2024-01-14T13:14:08.429611+00:00 19994330.287981897593 27870000.000031881034 262864330.288010090590 1 60323.551498037 2024-01-14T13:14:09.430394+00:00 19994330.287822179496 27870000.000002633780 262864330.287821114063 1 60323.551509591 2024-01-14T13:14:10.428645+00:00 19994330.288033809513 27869999.999978970736 262864330.288009077311 1 60323.551521138 2024-01-14T13:14:11.426353+00:00 19994330.287959601730 27869999.999988421798 262864330.287944346666 1 60323.551532731 2024-01-14T13:14:12.427945+00:00 19994330.288171257824 27869999.999977190048 262864330.288144767284 1 60323.551544244 2024-01-14T13:14:13.422666+00:00 19994330.287959832698 27870000.000001970679 262864330.287958115339 1 60323.551555832 2024-01-14T13:14:14.423881+00:00 19994330.288004964590 27869999.999963808805 262864330.287965089083 1 60323.551567690 2024-01-14T13:14:15.448435+00:00 19994330.287960708141 27869999.999992553145 262864330.287949562073 1 60323.551579023 2024-01-14T13:14:16.427612+00:00 19994330.287940666080 27869999.999997094274 262864330.287934064865 1 60323.551590540 2024-01-14T13:14:17.422638+00:00 19994330.288152061403 27870000.000049620867 262864330.288197994232 1 60323.551602127 2024-01-14T13:14:18.423750+00:00 19994330.287815339863 27870000.000063654035 262864330.287875294685 1 60323.551613744 2024-01-14T13:14:19.427465+00:00 19994330.287927951664 27869999.999993942678 262864330.287918210030 1 60323.551625295 2024-01-14T13:14:20.425456+00:00 19994330.287799775600 27870000.000005926937 262864330.287802010775 1 60323.551636876 2024-01-14T13:14:21.426054+00:00 19994330.288021747023 27869999.999981079251 262864330.287999123335 1 60323.551648440 2024-01-14T13:14:22.425183+00:00 19994330.287791598588 27869999.999956052750 262864330.287743955851 1 60323.551659994 2024-01-14T13:14:23.423456+00:00 19994330.288127847016 27869999.999957617372 262864330.288081765175 1 60323.551671584 2024-01-14T13:14:24.424831+00:00 19994330.287974979728 27869999.999974921346 262864330.287946194410 1 60323.551683183 2024-01-14T13:14:25.427047+00:00 19994330.288039736450 27869999.999986361712 262864330.288022398949 1 60323.551694696 2024-01-14T13:14:26.421764+00:00 19994330.287933245301 27869999.999986916780 262864330.287916481495 1 60323.551706253 2024-01-14T13:14:27.420233+00:00 19994330.287885218859 27870000.000017076731 262864330.287898600101 1 60323.551717845 2024-01-14T13:14:28.421771+00:00 19994330.288000952452 27869999.999988611788 262864330.287985861301 1 60323.551729442 2024-01-14T13:14:29.423754+00:00 19994330.287911146879 27870000.000035319477 262864330.287942767143 1 60323.551741023 2024-01-14T13:14:30.424382+00:00 19994330.287945210934 27870000.000041987747 262864330.287983506918 1 60323.551752608 2024-01-14T13:14:31.425302+00:00 19994330.287978947163 27869999.999996654689 262864330.287971913815 1 60323.551764164 2024-01-14T13:14:32.423730+00:00 19994330.288173850626 27869999.999981068075 262864330.288151234388 1 60323.551775756 2024-01-14T13:14:33.425344+00:00 19994330.288145288825 27869999.999986357987 262864330.288127958775 1 60323.551787321 2024-01-14T13:14:34.424587+00:00 19994330.287828482687 27869999.999954201281 262864330.287778973579 1 60323.551798881 2024-01-14T13:14:35.423342+00:00 19994330.287874240428 27869999.999981656671 262864330.287852197886 1 60323.551810496 2024-01-14T13:14:36.426842+00:00 19994330.288062971085 27870000.000031307340 262864330.288090556860 1 60323.551822048 2024-01-14T13:14:37.424970+00:00 19994330.288028400391 27870000.000038117170 262864330.288062810898 1 60323.551833613 2024-01-14T13:14:38.424189+00:00 19994330.288018167019 27870000.000057429075 262864330.288071900606 1 60323.551845231 2024-01-14T13:14:39.427924+00:00 19994330.287662155926 27870000.000006664544 262864330.287665128708 1 60323.551856729 2024-01-14T13:14:40.421374+00:00 19994330.288041975349 27870000.000037483871 262864330.288075774908 1 60323.551868383 2024-01-14T13:14:41.428261+00:00 19994330.287894476205 27870000.000016383827 262864330.287907183170 1 60323.551879935 2024-01-14T13:14:42.426404+00:00 19994330.288216020912 27869999.999989323318 262864330.288201659918 1 60323.551891588 2024-01-14T13:14:43.433165+00:00 19994330.287946339697 27869999.999945782125 262864330.287888437510 1 60323.551903166 2024-01-14T13:14:44.433559+00:00 19994330.288094408810 27869999.999956708401 262864330.288047403097 1 60323.551914664 2024-01-14T13:14:45.426963+00:00 19994330.288003776222 27869999.999957535416 262864330.287957608700 1 60323.551926265 2024-01-14T13:14:46.429357+00:00 19994330.288014531136 27869999.999980043620 262864330.287990868092 1 60323.551937999 2024-01-14T13:14:47.443155+00:00 19994330.287735231221 27869999.999984726310 262864330.287716269493 1 60323.551949514 2024-01-14T13:14:48.437988+00:00 19994330.287937711924 27870000.000043056905 262864330.287977069616 1 60323.551961099 2024-01-14T13:14:49.438975+00:00 19994330.287970412523 27870000.000027675182 262864330.287994414568 1 60323.551972511 2024-01-14T13:14:50.424954+00:00 19994330.287912636995 27870000.000018894672 262864330.287927836180 1 60323.551984355 2024-01-14T13:14:51.448257+00:00 19994330.288160074502 27870000.000044818968 262864330.288201212883 1 60323.551995736 2024-01-14T13:14:52.431546+00:00 19994330.287951927632 27869999.999981671572 262864330.287929892540 1 60323.552007381 2024-01-14T13:14:53.437731+00:00 19994330.287938781083 27870000.000000342727 262864330.287935435772 1 60323.552018857 2024-01-14T13:14:54.429261+00:00 19994330.287753760815 27869999.999945811927 262864330.287695884705 1 60323.552030482 2024-01-14T13:14:55.433690+00:00 19994330.288101639599 27870000.000001266599 262864330.288099199533 1 60323.552042024 2024-01-14T13:14:56.430899+00:00 19994330.287926372141 27869999.999963391572 262864330.287886083126 1 60323.552053545 2024-01-14T13:14:57.426241+00:00 19994330.287900350988 27869999.999966833740 262864330.287863492966 1 60323.552065105 2024-01-14T13:14:58.425102+00:00 19994330.287882696837 27870000.000004187226 262864330.287883162498 1 60323.552076815 2024-01-14T13:14:59.436837+00:00 19994330.288050666451 27869999.999989010394 262864330.288035988808 1 60323.552088280 2024-01-14T13:15:00.427411+00:00 19994330.287997175008 27870000.000044059008 262864330.288037538528 1 60323.552100091 2024-01-14T13:15:01.447836+00:00 19994330.287997264415 27870000.000022977591 262864330.288016557693 1 60323.552111470 2024-01-14T13:15:02.431028+00:00 19994330.287923015654 27870000.000019595027 262864330.287938922644 1 60323.552122989 2024-01-14T13:15:03.426221+00:00 19994330.287999842316 27870000.000024151057 262864330.288020282984 1 60323.552134576 2024-01-14T13:15:04.427384+00:00 19994330.288200896233 27869999.999974425882 262864330.288171619177 1 60323.552146186 2024-01-14T13:15:05.430452+00:00 19994330.287840642035 27869999.999995980412 262864330.287832915783 1 60323.552157794 2024-01-14T13:15:06.433389+00:00 19994330.287905201316 27869999.999986380339 262864330.287887871265 1 60323.552169323 2024-01-14T13:15:07.429494+00:00 19994330.288170520216 27870000.000001646578 262864330.288168460131 1 60323.552180804 2024-01-14T13:15:08.421465+00:00 19994330.287771385163 27869999.999968539923 262864330.287736207247 1 60323.552192460 2024-01-14T13:15:09.428529+00:00 19994330.287885226309 27869999.999983973801 262864330.287865489721 1 60323.552203975 2024-01-14T13:15:10.423454+00:00 19994330.288064111024 27870000.000023212284 262864330.288083642721 1 60323.552215629 2024-01-14T13:15:11.430354+00:00 19994330.287672616541 27869999.999996289611 262864330.287665218115 1 60323.552227165 2024-01-14T13:15:12.427063+00:00 19994330.288162589073 27870000.000023651868 262864330.288182556629 1 60323.552238706 2024-01-14T13:15:13.424183+00:00 19994330.287957869470 27870000.000027045608 262864330.287981241941 1 60323.552250322 2024-01-14T13:15:14.427835+00:00 19994330.288089264184 27870000.000058833510 262864330.288144409657 1 60323.552261835 2024-01-14T13:15:15.422568+00:00 19994330.288126561791 27869999.999977268279 262864330.288100123405 1 60323.552273423 2024-01-14T13:15:16.423773+00:00 19994330.287888322026 27869999.999996963888 262864330.287881582975 1 60323.552285032 2024-01-14T13:15:17.426767+00:00 19994330.287855293602 27869999.999936044216 262864330.287787646055 1 60323.552296543 2024-01-14T13:15:18.421376+00:00 19994330.287867378443 27869999.999995585531 262864330.287859261036 1 60323.552308144 2024-01-14T13:15:19.423667+00:00 19994330.288083072752 27869999.999988608062 262864330.288067996502 1 60323.552319730 2024-01-14T13:15:20.424643+00:00 19994330.287829902023 27870000.000018216670 262864330.287844419479 1 60323.552331312 2024-01-14T13:15:21.425369+00:00 19994330.288130015135 27870000.000029481947 262864330.288155794144 1 60323.552342845 2024-01-14T13:15:22.421825+00:00 19994330.288026902825 27870000.000015068799 262864330.288038283587 1 60323.552354418 2024-01-14T13:15:23.421715+00:00 19994330.288008395582 27870000.000002406538 262864330.288007110357 1 60323.552366009 2024-01-14T13:15:24.423129+00:00 19994330.287798870355 27870000.000016018748 262864330.287811219692 1 60323.552377634 2024-01-14T13:15:25.427554+00:00 19994330.288145754486 27870000.000000290573 262864330.288142353296 1 60323.552389135 2024-01-14T13:15:26.421267+00:00 19994330.288124736398 27869999.999955162406 262864330.288076221943 1 60323.552400726 2024-01-14T13:15:27.422695+00:00 19994330.287921071053 27870000.000044412911 262864330.287961781025 1 60323.552412313 2024-01-14T13:15:28.423865+00:00 19994330.288058482111 27869999.999966554344 262864330.288021355867 1 60323.552423965 2024-01-14T13:15:29.430591+00:00 19994330.288022626191 27870000.000007282943 262864330.288026213646 1 60323.552435420 2024-01-14T13:15:30.420276+00:00 19994330.288049262017 27869999.999946609139 262864330.287992149591 1 60323.552447003 2024-01-14T13:15:31.421040+00:00 19994330.288015682250 27870000.000038430095 262864330.288050442934 1 60323.552458646 2024-01-14T13:15:32.426980+00:00 19994330.288124702871 27870000.000017922372 262864330.288138926029 1 60323.552470159 2024-01-14T13:15:33.421742+00:00 19994330.288058184087 27870000.000001892447 262864330.288056403399 1 60323.552481758 2024-01-14T13:15:34.423931+00:00 19994330.287868537009 27870000.000033240765 262864330.287898063660 1 60323.552493309 2024-01-14T13:15:35.421879+00:00 19994330.288105763495 27870000.000058010221 262864330.288160055876 1 60323.552504999 2024-01-14T13:15:36.431868+00:00 19994330.287705887109 27869999.999993991107 262864330.287696182728 1 60323.552516605 2024-01-14T13:15:37.434703+00:00 19994330.287958659232 27869999.999962024391 262864330.287916988134 1 60323.552528160 2024-01-14T13:15:38.432991+00:00 19994330.288119986653 27869999.999973487109 262864330.288089752197 1 60323.552539655 2024-01-14T13:15:39.426234+00:00 19994330.287860948592 27869999.999972399324 262864330.287829667330 1 60323.552551311 2024-01-14T13:15:40.433291+00:00 19994330.288099486381 27869999.999960854650 262864330.288056641817 1 60323.552562809 2024-01-14T13:15:41.426662+00:00 19994330.287983626127 27869999.999993748963 262864330.287973672152 1 60323.552574540 2024-01-14T13:15:42.440262+00:00 19994330.288078155369 27870000.000003244728 262864330.288077712059 1 60323.552586115 2024-01-14T13:15:43.440382+00:00 19994330.288043417037 27870000.000026702881 262864330.288066416979 1 60323.552597649 2024-01-14T13:15:44.436862+00:00 19994330.287935387343 27870000.000021100044 262864330.287952780724 1 60323.552609288 2024-01-14T13:15:45.442440+00:00 19994330.288147564977 27870000.000082135201 262864330.288226008415 1 60323.552620675 2024-01-14T13:15:46.426362+00:00 19994330.287994388491 27870000.000022467226 262864330.288013160229 1 60323.552632318 2024-01-14T13:15:47.432253+00:00 19994330.288051623851 27870000.000026129186 262864330.288074076176 1 60323.552643870 2024-01-14T13:15:48.430340+00:00 19994330.287914808840 27869999.999965794384 262864330.287876904011 1 60323.552655536 2024-01-14T13:15:49.438327+00:00 19994330.287961091846 27870000.000001735985 262864330.287959128618 1 60323.552667122 2024-01-14T13:15:50.439392+00:00 19994330.287982285023 27869999.999981958419 262864330.287960559130 1 60323.552678544 2024-01-14T13:15:51.426180+00:00 19994330.288037639111 27870000.000053282827 262864330.288087219000 1 60323.552690254 2024-01-14T13:15:52.437902+00:00 19994330.287792250514 27870000.000037472695 262864330.287826001644 1 60323.552701798 2024-01-14T13:15:53.435329+00:00 19994330.288007423282 27869999.999973390251 262864330.287977099419 1 60323.552713277 2024-01-14T13:15:54.427119+00:00 19994330.287984676659 27869999.999990180135 262864330.287971138954 1 60323.552724813 2024-01-14T13:15:55.423837+00:00 19994330.287988502532 27870000.000051554292 262864330.288036376238 1 60323.552736473 2024-01-14T13:15:56.431287+00:00 19994330.287870008498 27870000.000025168061 262864330.287891477346 1 60323.552748080 2024-01-14T13:15:57.434135+00:00 19994330.288156997412 27870000.000073421746 262864330.288226723671 1 60323.552759628 2024-01-14T13:15:58.431835+00:00 19994330.288056891412 27870000.000003077090 262864330.288056254387 1 60323.552771243 2024-01-14T13:15:59.435433+00:00 19994330.287888813764 27869999.999933872372 262864330.287818998098 1 60323.552782669 2024-01-14T13:16:00.422612+00:00 19994330.288131270558 27869999.999944925308 262864330.288072496653 1 60323.552794928 2024-01-14T13:16:01.481756+00:00 19994330.288097113371 27870000.000008493662 262864330.288101911545 1 60323.552805892 2024-01-14T13:16:02.429099+00:00 19994330.287864342332 27870000.000037401915 262864330.287898063660 1 60323.552817403 2024-01-14T13:16:03.423669+00:00 19994330.288103412837 27869999.999973498285 262864330.288073211908 1 60323.552828960 2024-01-14T13:16:04.422100+00:00 19994330.287900090218 27870000.000031683594 262864330.287928074598 1 60323.552840593 2024-01-14T13:16:05.427250+00:00 19994330.288070067763 27869999.999974574894 262864330.288040935993 1 60323.552852143 2024-01-14T13:16:06.425163+00:00 19994330.288058742881 27870000.000011444092 262864330.288066506386 1 60323.552863828 2024-01-14T13:16:07.434718+00:00 19994330.288017220795 27869999.999955862761 262864330.287969380617 1 60323.552875317 2024-01-14T13:16:08.427352+00:00 19994330.287943430245 27870000.000003118068 262864330.287942856550 1 60323.552886965 2024-01-14T13:16:09.433737+00:00 19994330.288234502077 27870000.000013425946 262864330.288244217634 1 60323.552898470 2024-01-14T13:16:10.427830+00:00 19994330.287787970155 27870000.000011101365 262864330.287795364857 1 60323.552910022 2024-01-14T13:16:11.425927+00:00 19994330.288005433977 27869999.999993283302 262864330.287995040417 1 60323.552921667 2024-01-14T13:16:12.432014+00:00 19994330.287892844528 27869999.999948270619 262864330.287837415934 1 60323.552933156 2024-01-14T13:16:13.424653+00:00 19994330.288124319166 27869999.999947622418 262864330.288068234921 1 60323.552944746 2024-01-14T13:16:14.426086+00:00 19994330.288005299866 27870000.000044822693 262864330.288046419621 1 60323.552956352 2024-01-14T13:16:15.428864+00:00 19994330.288152351975 27869999.999981690198 262864330.288130342960 1 60323.552967843 2024-01-14T13:16:16.421595+00:00 19994330.287934463471 27870000.000063750893 262864330.287994503975 1 60323.552979463 2024-01-14T13:16:17.425639+00:00 19994330.287926267833 27869999.999981600791 262864330.287904173136 1 60323.552990983 2024-01-14T13:16:18.420969+00:00 19994330.287943460047 27870000.000028070062 262864330.287967830896 1 60323.553002597 2024-01-14T13:16:19.424345+00:00 19994330.287705663592 27870000.000009927899 262864330.287711888552 1 60323.553014170 2024-01-14T13:16:20.424270+00:00 19994330.288118019700 27870000.000000588596 262864330.288114905357 1 60323.553025804 2024-01-14T13:16:21.429524+00:00 19994330.287981428206 27869999.999984137714 262864330.287961870432 1 60323.553037387 2024-01-14T13:16:22.430220+00:00 19994330.288194477558 27869999.999995578080 262864330.288186371326 1 60323.553048886 2024-01-14T13:16:23.423780+00:00 19994330.287884175777 27869999.999947275966 262864330.287827759981 1 60323.553060535 2024-01-14T13:16:24.430237+00:00 19994330.287959672511 27869999.999979954213 262864330.287935912609 1 60323.553072134 2024-01-14T13:16:25.432421+00:00 19994330.287932839245 27869999.999979615211 262864330.287908762693 1 60323.553083584 2024-01-14T13:16:26.421670+00:00 19994330.288000609726 27870000.000002138317 262864330.287999063730 1 60323.553095180 2024-01-14T13:16:27.423559+00:00 19994330.287699140608 27869999.999989610165 262864330.287685036659 1 60323.553106722 2024-01-14T13:16:28.420795+00:00 19994330.287932809442 27870000.000007789582 262864330.287936896086 1 60323.553118323 2024-01-14T13:16:29.423093+00:00 19994330.288030661643 27870000.000040210783 262864330.288067162037 1 60323.553129905 2024-01-14T13:16:30.423769+00:00 19994330.288025345653 27870000.000007059425 262864330.288028717041 1 60323.553141455 2024-01-14T13:16:31.421740+00:00 19994330.287911228836 27870000.000007592142 262864330.287915140390 1 60323.553153050 2024-01-14T13:16:32.423529+00:00 19994330.288103908300 27870000.000008314848 262864330.288108527660 1 60323.553164689 2024-01-14T13:16:33.429142+00:00 19994330.288016039878 27870000.000014275312 262864330.288026630878 1 60323.553176301 2024-01-14T13:16:34.432370+00:00 19994330.288071334362 27869999.999974843115 262864330.288042485714 1 60323.553187841 2024-01-14T13:16:35.429443+00:00 19994330.287954054773 27869999.999991025776 262864330.287941396236 1 60323.553199440 2024-01-14T13:16:36.431618+00:00 19994330.287891063839 27870000.000004641712 262864330.287892013788 1 60323.553211003 2024-01-14T13:16:37.430615+00:00 19994330.288014955819 27870000.000004608184 262864330.288015872240 1 60323.553222543 2024-01-14T13:16:38.427735+00:00 19994330.287822317332 27869999.999999035150 262864330.287817656994 1 60323.553234120 2024-01-14T13:16:39.428008+00:00 19994330.288087006658 27870000.000022925436 262864330.288106232882 1 60323.553245667 2024-01-14T13:16:40.425617+00:00 19994330.287954501808 27869999.999959912151 262864330.287910729647 1 60323.553257244 2024-01-14T13:16:41.425861+00:00 19994330.287861190736 27870000.000032998621 262864330.287890493870 1 60323.553268837 2024-01-14T13:16:42.427542+00:00 19994330.288180291653 27870000.000022482127 262864330.288199067116 1 60323.553280388 2024-01-14T13:16:43.425559+00:00 19994330.287925526500 27870000.000016190112 262864330.287937998772 1 60323.553292052 2024-01-14T13:16:44.433267+00:00 19994330.287969972938 27869999.999971225858 262864330.287937492132 1 60323.553303836 2024-01-14T13:16:45.451419+00:00 19994330.287745978683 27869999.999967649579 262864330.287709921598 1 60323.553315166 2024-01-14T13:16:46.430356+00:00 19994330.287876065820 27869999.999970711768 262864330.287843078375 1 60323.553326863 2024-01-14T13:16:47.440997+00:00 19994330.288116604090 27869999.999991435558 262864330.288104355335 1 60323.553338246 2024-01-14T13:16:48.424453+00:00 19994330.287962865084 27870000.000036887825 262864330.287996053696 1 60323.553349849 2024-01-14T13:16:49.426988+00:00 19994330.287991803139 27869999.999996192753 262864330.287984281778 1 60323.553361532 2024-01-14T13:16:50.436345+00:00 19994330.288082569838 27870000.000024717301 262864330.288103580475 1 60323.553372968 2024-01-14T13:16:51.424386+00:00 19994330.288010362536 27870000.000010952353 262864330.288017630577 1 60323.553384666 2024-01-14T13:16:52.435117+00:00 19994330.287858225405 27870000.000008516014 262864330.287863045931 1 60323.553396190 2024-01-14T13:16:53.430803+00:00 19994330.287921816111 27870000.000001717359 262864330.287919849157 1 60323.553407738 2024-01-14T13:16:54.428601+00:00 19994330.288067791611 27869999.999983608723 262864330.288047701120 1 60323.553419315 2024-01-14T13:16:55.428840+00:00 19994330.288068372756 27869999.999949704856 262864330.288014382124 1 60323.553430988 2024-01-14T13:16:56.437341+00:00 19994330.288001839072 27870000.000007826835 262864330.288005977869 1 60323.553442435 2024-01-14T13:16:57.426397+00:00 19994330.288002233952 27870000.000012520701 262864330.288011044264 1 60323.553454097 2024-01-14T13:16:58.434025+00:00 19994330.287931341678 27869999.999958928674 262864330.287886589766 1 60323.553465752 2024-01-14T13:16:59.440944+00:00 19994330.288057830185 27870000.000029001385 262864330.288083136082 1 60323.553477175 2024-01-14T13:17:00.427940+00:00 19994330.287793856114 27870000.000019900501 262864330.287810057402 1 60323.553488729 2024-01-14T13:17:01.426156+00:00 19994330.287819460034 27869999.999979451299 262864330.287795186043 1 60323.553500310 2024-01-14T13:17:02.426745+00:00 19994330.288143556565 27870000.000046320260 262864330.288186162710 1 60323.553511822 2024-01-14T13:17:03.421379+00:00 19994330.287844967097 27870000.000005986542 262864330.287847250700 1 60323.553523406 2024-01-14T13:17:04.422319+00:00 19994330.287715502083 27869999.999994754791 262864330.287706553936 1 60323.553534994 2024-01-14T13:17:05.423491+00:00 19994330.287961039692 27869999.999998632818 262864330.287955969572 1 60323.553546549 2024-01-14T13:17:06.421849+00:00 19994330.288053128868 27869999.999968584627 262864330.288018018007 1 60323.553558190 2024-01-14T13:17:07.427642+00:00 19994330.287986017764 27869999.999990906566 262864330.287973225117 1 60323.553569764 2024-01-14T13:17:08.427577+00:00 19994330.287916939706 27869999.999989327043 262864330.287902563810 1 60323.553581314 2024-01-14T13:17:09.425497+00:00 19994330.287771094590 27869999.999972399324 262864330.287739813328 1 60323.553592833 2024-01-14T13:17:10.420739+00:00 19994330.288010377437 27870000.000018142164 262864330.288024842739 1 60323.553604445 2024-01-14T13:17:11.424064+00:00 19994330.288179907948 27870000.000033173710 262864330.288209378719 1 60323.553616025 2024-01-14T13:17:12.424511+00:00 19994330.287923071533 27869999.999994974583 262864330.287914335728 1 60323.553627783 2024-01-14T13:17:13.440393+00:00 19994330.287940245122 27870000.000007849187 262864330.287944376469 1 60323.553639245 2024-01-14T13:17:14.430753+00:00 19994330.287944141775 27870000.000009946525 262864330.287950396538 1 60323.553650869 2024-01-14T13:17:15.435060+00:00 19994330.288189973682 27869999.999993819743 262864330.288180112839 1 60323.553662328 2024-01-14T13:17:16.425099+00:00 19994330.288045868278 27869999.999982289970 262864330.288024485111 1 60323.553673883 2024-01-14T13:17:17.423488+00:00 19994330.287731405348 27869999.999955236912 262864330.287682950497 1 60323.553685514 2024-01-14T13:17:18.428387+00:00 19994330.287969265133 27869999.999996241182 262864330.287961810827 1 60323.553697461 2024-01-14T13:17:19.460653+00:00 19994330.287960950285 27869999.999981980771 262864330.287939220667 1 60323.553708781 2024-01-14T13:17:20.438715+00:00 19994330.287899542600 27870000.000004325062 262864330.287900179625 1 60323.553720437 2024-01-14T13:17:21.445810+00:00 19994330.287900824100 27869999.999978777021 262864330.287875920534 1 60323.553731835 2024-01-14T13:17:22.430582+00:00 19994330.287963297218 27870000.000020671636 262864330.287980288267 1 60323.553743337 2024-01-14T13:17:23.424301+00:00 19994330.288195606321 27870000.000052861869 262864330.288244783878 1 60323.553754951 2024-01-14T13:17:24.427746+00:00 19994330.288102444261 27870000.000056851655 262864330.288155615330 1 60323.553766648 2024-01-14T13:17:25.438421+00:00 19994330.287684995681 27870000.000019218773 262864330.287700533867 1 60323.553778068 2024-01-14T13:17:26.425110+00:00 19994330.288180429488 27869999.999988857657 262864330.288165599108 1 60323.553789720 2024-01-14T13:17:27.431823+00:00 19994330.287913635373 27869999.999941822141 262864330.287851750851 1 60323.553801284 2024-01-14T13:17:28.430898+00:00 19994330.287983227521 27870000.000019621104 262864330.287999153137 1 60323.553812812 2024-01-14T13:17:29.426943+00:00 19994330.287803154439 27869999.999994643033 262864330.287794083357 1 60323.553824462 2024-01-14T13:17:30.433531+00:00 19994330.287866394967 27869999.999938480556 262864330.287801176310 1 60323.553835967 2024-01-14T13:17:31.427540+00:00 19994330.288086015731 27869999.999984871596 262864330.288067191839 1 60323.553847565 2024-01-14T13:17:32.429599+00:00 19994330.287953965366 27870000.000011004508 262864330.287961274385 1 60323.553859122 2024-01-14T13:17:33.428151+00:00 19994330.288139414042 27870000.000022489578 262864330.288158208132 1 60323.553870687 2024-01-14T13:17:34.427366+00:00 19994330.287930890918 27870000.000032596290 262864330.287959814072 1 60323.553882395 2024-01-14T13:17:35.438962+00:00 19994330.288138397038 27870000.000010371208 262864330.288145065308 1 60323.553893816 2024-01-14T13:17:36.425717+00:00 19994330.287670761347 27869999.999977529049 262864330.287644594908 1 60323.553905461 2024-01-14T13:17:37.431881+00:00 19994330.288043662906 27869999.999986652285 262864330.288026630878 1 60323.553916985 2024-01-14T13:17:38.427503+00:00 19994330.288069497794 27870000.000013053417 262864330.288078844547 1 60323.553928776 2024-01-14T13:17:39.446217+00:00 19994330.287807758898 27869999.999973878264 262864330.287777960300 1 60323.553940114 2024-01-14T13:17:40.425849+00:00 19994330.288074992597 27869999.999954752624 262864330.288026064634 1 60323.553951727 2024-01-14T13:17:41.429255+00:00 19994330.288137551397 27870000.000001396984 262864330.288135260344 1 60323.553963254 2024-01-14T13:17:42.425154+00:00 19994330.287955202162 27870000.000010371208 262864330.287961870432 1 60323.553974900 2024-01-14T13:17:43.431352+00:00 19994330.287766102701 27870000.000019386411 262864330.287781774998 1 60323.553986458 2024-01-14T13:17:44.429984+00:00 19994330.287899043411 27870000.000018831342 262864330.287914186716 1 60323.553998213 2024-01-14T13:17:45.445640+00:00 19994330.288136336952 27870000.000004887581 262864330.288137525320 1 60323.554009668 2024-01-14T13:17:46.435272+00:00 19994330.288063015789 27870000.000013109297 262864330.288072437048 1 60323.554021126 2024-01-14T13:17:47.425245+00:00 19994330.287951614708 27869999.999990291893 262864330.287938207388 1 60323.554032815 2024-01-14T13:17:48.435181+00:00 19994330.287930224091 27869999.999985195696 262864330.287911713123 1 60323.554044245 2024-01-14T13:17:49.422779+00:00 19994330.287998169661 27869999.999980747700 262864330.287975221872 1 60323.554055952 2024-01-14T13:17:50.434276+00:00 19994330.288067102432 27869999.999946657568 262864330.288010060787 1 60323.554067598 2024-01-14T13:17:51.440424+00:00 19994330.287965863943 27870000.000008940697 262864330.287971109152 1 60323.554079182 2024-01-14T13:17:52.441342+00:00 19994330.288117758930 27869999.999984107912 262864330.288098186255 1 60323.554090665 2024-01-14T13:17:53.433426+00:00 19994330.287789009511 27869999.999967832118 262864330.287753164768 1 60323.554102265 2024-01-14T13:17:54.435679+00:00 19994330.288066662848 27870000.000029180199 262864330.288092136383 1 60323.554114338 2024-01-14T13:17:55.478798+00:00 19994330.288114514202 27870000.000029124320 262864330.288139939308 1 60323.554125288 2024-01-14T13:17:56.424828+00:00 19994330.287977568805 27870000.000052459538 262864330.288026332855 1 60323.554136864 2024-01-14T13:17:57.425077+00:00 19994330.287892770022 27870000.000007208437 262864330.287896275520 1 60323.554148610 2024-01-14T13:17:58.439932+00:00 19994330.288156941533 27870000.000014554709 262864330.288167774677 1 60323.554160124 2024-01-14T13:17:59.434707+00:00 19994330.287858963013 27869999.999966494739 262864330.287821769714 1 60323.554171567 2024-01-14T13:18:00.423374+00:00 19994330.288030877709 27869999.999968692660 262864330.287995874882 1 60323.554183404 2024-01-14T13:18:01.446103+00:00 19994330.287955824286 27869999.999963101000 262864330.287915229797 1 60323.554194755 2024-01-14T13:18:02.426830+00:00 19994330.287833534181 27870000.000010397285 262864330.287840247154 1 60323.554206287 2024-01-14T13:18:03.423182+00:00 19994330.287749461830 27869999.999999683350 262864330.287745445967 1 60323.554217915 2024-01-14T13:18:04.427817+00:00 19994330.288179527968 27869999.999986931682 262864330.288162767887 1 60323.554229432 2024-01-14T13:18:05.422949+00:00 19994330.287995733321 27869999.999974399805 262864330.287966430187 1 60323.554241017 2024-01-14T13:18:06.423912+00:00 19994330.287814233452 27870000.000029169023 262864330.287839710712 1 60323.554252661 2024-01-14T13:18:07.429891+00:00 19994330.288026861846 27870000.000058755279 262864330.288081943989 1 60323.554264228 2024-01-14T13:18:08.429273+00:00 19994330.288234740496 27870000.000046376139 262864330.288277417421 1 60323.554275857 2024-01-14T13:18:09.434063+00:00 19994330.287787195295 27870000.000024449080 262864330.287807941437 1 60323.554287315 2024-01-14T13:18:10.424066+00:00 19994330.287894714624 27870000.000012401491 262864330.287903428078 1 60323.554298918 2024-01-14T13:18:11.426476+00:00 19994330.287956845015 27869999.999968722463 262864330.287921845913 1 60323.554310526 2024-01-14T13:18:12.429461+00:00 19994330.287773273885 27869999.999978907406 262864330.287748485804 1 60323.554322001 2024-01-14T13:18:13.420843+00:00 19994330.288001984358 27869999.999970436096 262864330.287968724966 1 60323.554333583 2024-01-14T13:18:14.421579+00:00 19994330.288018822670 27870000.000003002584 262864330.288018137217 1 60323.554345215 2024-01-14T13:18:15.426575+00:00 19994330.288046672940 27869999.999980919063 262864330.288023889065 1 60323.554356756 2024-01-14T13:18:16.423731+00:00 19994330.287934724241 27870000.000046376139 262864330.287977397442 1 60323.554368305 2024-01-14T13:18:17.421545+00:00 19994330.288321401924 27870000.000058438629 262864330.288376152515 1 60323.554379868 2024-01-14T13:18:18.420574+00:00 19994330.287952188402 27870000.000023271888 262864330.287971764803 1 60323.554391586 2024-01-14T13:18:19.433071+00:00 19994330.287898220122 27870000.000036273152 262864330.287930786610 1 60323.554403047 2024-01-14T13:18:20.423268+00:00 19994330.287992514670 27870000.000029664487 262864330.288018465042 1 60323.554414634 2024-01-14T13:18:21.424395+00:00 19994330.288104042411 27870000.000018112361 262864330.288118481636 1 60323.554426171 2024-01-14T13:18:22.421205+00:00 19994330.287860918790 27870000.000010441989 262864330.287867665291 1 60323.554437818 2024-01-14T13:18:23.427487+00:00 19994330.287909343839 27870000.000041995198 262864330.287947654724 1 60323.554449342 2024-01-14T13:18:24.423144+00:00 19994330.287746023387 27869999.999993462116 262864330.287735790014 1 60323.554461265 2024-01-14T13:18:25.453273+00:00 19994330.287959948182 27869999.999950744212 262864330.287907004356 1 60323.554472752 2024-01-14T13:18:26.445760+00:00 19994330.288111805916 27870000.000047165900 262864330.288155287504 1 60323.554484081 2024-01-14T13:18:27.424588+00:00 19994330.288024540991 27869999.999995611608 262864330.288016468287 1 60323.554495666 2024-01-14T13:18:28.425571+00:00 19994330.287830565125 27869999.999996285886 262864330.287823140621 1 60323.554507202 2024-01-14T13:18:29.422222+00:00 19994330.288035023957 27870000.000020608306 262864330.288051962852 1 60323.554518789 2024-01-14T13:18:30.423385+00:00 19994330.287958715111 27869999.999992690980 262864330.287947714329 1 60323.554530378 2024-01-14T13:18:31.424665+00:00 19994330.287927258760 27870000.000019263476 262864330.287942826748 1 60323.554541998 2024-01-14T13:18:32.428603+00:00 19994330.288118887693 27869999.999965202063 262864330.288080394268 1 60323.554553480 2024-01-14T13:18:33.420639+00:00 19994330.288036409765 27869999.999938141555 262864330.287970840931 1 60323.554565069 2024-01-14T13:18:34.421942+00:00 19994330.287766452879 27869999.999919906259 262864330.287682652473 1 60323.554576655 2024-01-14T13:18:35.423012+00:00 19994330.287999410182 27870000.000003222376 262864330.287998944521 1 60323.554588210 2024-01-14T13:18:36.421355+00:00 19994330.288176912814 27870000.000003445894 262864330.288176685572 1 60323.554599786 2024-01-14T13:18:37.421513+00:00 19994330.288141984493 27870000.000011540949 262864330.288149833679 1 60323.554611380 2024-01-14T13:18:38.423236+00:00 19994330.287873160094 27870000.000009123236 262864330.287878572941 1 60323.554622975 2024-01-14T13:18:39.425065+00:00 19994330.288084078580 27870000.000018224120 262864330.288098633289 1 60323.554634534 2024-01-14T13:18:40.423764+00:00 19994330.288138113916 27870000.000037927181 262864330.288172364235 1 60323.554646168 2024-01-14T13:18:41.428930+00:00 19994330.287898547947 27870000.000035621226 262864330.287930458784 1 60323.554657684 2024-01-14T13:18:42.423921+00:00 19994330.288246341050 27869999.999943759292 262864330.288186401129 1 60323.554669290 2024-01-14T13:18:43.426672+00:00 19994330.288147844374 27869999.999978572130 262864330.288122713566 1 60323.554680904 2024-01-14T13:18:44.430152+00:00 19994330.287960227579 27869999.999970924109 262864330.287927448750 1 60323.554692589 2024-01-14T13:18:45.439671+00:00 19994330.288153044879 27869999.999958414584 262864330.288107782602 1 60323.554704094 2024-01-14T13:18:46.433714+00:00 19994330.287753768265 27869999.999931246042 262864330.287681311369 1 60323.554715654 2024-01-14T13:18:47.432515+00:00 19994330.288050591946 27869999.999994628131 262864330.288041532040 1 60323.554727196 2024-01-14T13:18:48.429694+00:00 19994330.287871792912 27870000.000003170222 262864330.287871241570 1 60323.554739210 2024-01-14T13:18:49.467742+00:00 19994330.288082744926 27870000.000016547740 262864330.288095593452 1 60323.554750326 2024-01-14T13:18:50.428188+00:00 19994330.288003001362 27870000.000094469637 262864330.288093775511 1 60323.554761853 2024-01-14T13:18:51.424112+00:00 19994330.287936098874 27870000.000012777746 262864330.287945181131 1 60323.554773536 2024-01-14T13:18:52.433511+00:00 19994330.287895634770 27869999.999993123114 262864330.287885069847 1 60323.554785032 2024-01-14T13:18:53.426766+00:00 19994330.287865042686 27869999.999985467643 262864330.287846803665 1 60323.554796796 2024-01-14T13:18:54.443169+00:00 19994330.288053538650 27869999.999988146126 262864330.288037985563 1 60323.554808330 2024-01-14T13:18:55.439687+00:00 19994330.287974707782 27869999.999967046082 262864330.287938058376 1 60323.554819795 2024-01-14T13:18:56.430336+00:00 19994330.288203977048 27869999.999970603734 262864330.288170903921 1 60323.554831323 2024-01-14T13:18:57.426307+00:00 19994330.287946917117 27870000.000017486513 262864330.287960708141 1 60323.554842865 2024-01-14T13:18:58.423489+00:00 19994330.287915334105 27869999.999942049384 262864330.287853717804 1 60323.554854438 2024-01-14T13:18:59.423400+00:00 19994330.288045898080 27870000.000022966415 262864330.288065195084 1 60323.554866148 2024-01-14T13:19:00.435155+00:00 19994330.288157142699 27870000.000044796616 262864330.288198232651 1 60323.554877786 2024-01-14T13:19:01.440742+00:00 19994330.287904143333 27870000.000001132488 262864330.287901580334 1 60323.554889250 2024-01-14T13:19:02.431142+00:00 19994330.287891838700 27870000.000045713037 262864330.287933856249 1 60323.554900715 2024-01-14T13:19:03.421760+00:00 19994330.287788681686 27870000.000036187470 262864330.287821173668 1 60323.554912318 2024-01-14T13:19:04.424214+00:00 19994330.287985831499 27869999.999973654747 262864330.287955790758 1 60323.554923882 2024-01-14T13:19:05.423372+00:00 19994330.287847861648 27869999.999965138733 262864330.287809312344 1 60323.554935430 2024-01-14T13:19:06.421156+00:00 19994330.288001939654 27869999.999959651381 262864330.287957906723 1 60323.554947014 2024-01-14T13:19:07.422038+00:00 19994330.287954304367 27869999.999980147928 262864330.287930756807 1 60323.554958586 2024-01-14T13:19:08.421838+00:00 19994330.287975840271 27870000.000023432076 262864330.287995576859 1 60323.554970236 2024-01-14T13:19:09.428355+00:00 19994330.287749353796 27870000.000018671155 262864330.287764310837 1 60323.554981734 2024-01-14T13:19:10.421772+00:00 19994330.287954453379 27870000.000013276935 262864330.287964046001 1 60323.554993304 2024-01-14T13:19:11.421467+00:00 19994330.287938199937 27870000.000020571053 262864330.287955075502 1 60323.555005079 2024-01-14T13:19:12.438794+00:00 19994330.288047567010 27870000.000025067478 262864330.288068950176 1 60323.555016528 2024-01-14T13:19:13.428057+00:00 19994330.288105513901 27870000.000027433038 262864330.288129240274 1 60323.555028139 2024-01-14T13:19:14.431198+00:00 19994330.287978891283 27870000.000015698373 262864330.287990897894 1 60323.555039685 2024-01-14T13:19:15.428771+00:00 19994330.287882696837 27869999.999941907823 262864330.287820905447 1 60323.555051255 2024-01-14T13:19:16.428455+00:00 19994330.287951681763 27870000.000025562942 262864330.287973552942 1 60323.555062751 2024-01-14T13:19:17.421663+00:00 19994330.287941183895 27869999.999942436814 262864330.287879914045 1 60323.555074437 2024-01-14T13:19:18.431338+00:00 19994330.287781123072 27869999.999980445951 262864330.287757873535 1 60323.555085919 2024-01-14T13:19:19.423375+00:00 19994330.287895094603 27869999.999962244183 262864330.287853628397 1 60323.555097668 2024-01-14T13:19:20.438501+00:00 19994330.287921987474 27870000.000036049634 262864330.287954360247 1 60323.555109089 2024-01-14T13:19:21.425297+00:00 19994330.288023874164 27869999.999988619238 262864330.288008809090 1 60323.555120793 2024-01-14T13:19:22.436511+00:00 19994330.287991493940 27870000.000021111220 262864330.288008898497 1 60323.555132236 2024-01-14T13:19:23.425209+00:00 19994330.288031999022 27870000.000052101910 262864330.288080394268 1 60323.555143957 2024-01-14T13:19:24.437911+00:00 19994330.288088519126 27870000.000006794930 262864330.288091629744 1 60323.555155516 2024-01-14T13:19:25.436540+00:00 19994330.287962641567 27869999.999998204410 262864330.287957161665 1 60323.555166978 2024-01-14T13:19:26.426940+00:00 19994330.287982415408 27870000.000013299286 262864330.287992000580 1 60323.555178525 2024-01-14T13:19:27.424535+00:00 19994330.287880837917 27869999.999962832779 262864330.287839978933 1 60323.555190223 2024-01-14T13:19:28.435311+00:00 19994330.287661645561 27870000.000021431595 262864330.287679374218 1 60323.555201769 2024-01-14T13:19:29.432868+00:00 19994330.288052413613 27869999.999973356724 262864330.288022071123 1 60323.555213279 2024-01-14T13:19:30.427279+00:00 19994330.287999328226 27870000.000013526529 262864330.288009166718 1 60323.555224969 2024-01-14T13:19:31.437288+00:00 19994330.287999618798 27869999.999993421137 262864330.287989348173 1 60323.555236406 2024-01-14T13:19:32.425467+00:00 19994330.287851005793 27870000.000070981681 262864330.287918299437 1 60323.555248065 2024-01-14T13:19:33.432814+00:00 19994330.287823781371 27870000.000031791627 262864330.287851870060 1 60323.555259628 2024-01-14T13:19:34.431828+00:00 19994330.287967681885 27870000.000015124679 262864330.287979125977 1 60323.555271200 2024-01-14T13:19:35.431667+00:00 19994330.287812486291 27870000.000012658536 262864330.287821471691 1 60323.555282737 2024-01-14T13:19:36.428453+00:00 19994330.288048669696 27869999.999987687916 262864330.288032650948 1 60323.555294336 2024-01-14T13:19:37.430648+00:00 19994330.287802737206 27869999.999986309558 262864330.287785351276 1 60323.555305841 2024-01-14T13:19:38.424698+00:00 19994330.288121163845 27869999.999963637441 262864330.288081109524 1 60323.555317776 2024-01-14T13:19:39.455855+00:00 19994330.287746947259 27869999.999947637320 262864330.287690877914 1 60323.555329078 2024-01-14T13:19:40.432339+00:00 19994330.287834439427 27870000.000022985041 262864330.287853717804 1 60323.555340653 2024-01-14T13:19:41.432452+00:00 19994330.288173366338 27869999.999946918339 262864330.288116604090 1 60323.555352117 2024-01-14T13:19:42.422943+00:00 19994330.288083910942 27869999.999931819737 262864330.288012027740 1 60323.555363766 2024-01-14T13:19:43.429359+00:00 19994330.287877637893 27870000.000016357750 262864330.287890315056 1 60323.555375260 2024-01-14T13:19:44.422513+00:00 19994330.287976577878 27869999.999991141260 262864330.287964046001 1 60323.555386821 2024-01-14T13:19:45.421353+00:00 19994330.287855867296 27870000.000064659864 262864330.287916839123 1 60323.555398402 2024-01-14T13:19:46.421951+00:00 19994330.287898365408 27870000.000003267080 262864330.287897944450 1 60323.555410197 2024-01-14T13:19:47.441073+00:00 19994330.287888959050 27870000.000025048852 262864330.287910282612 1 60323.555421598 2024-01-14T13:19:48.426107+00:00 19994330.288046836853 27869999.999989554286 262864330.288032710552 1 60323.555433196 2024-01-14T13:19:49.428151+00:00 19994330.287830803543 27869999.999989461154 262864330.287816554308 1 60323.555444762 2024-01-14T13:19:50.427404+00:00 19994330.287762895226 27869999.999974135309 262864330.287733316422 1 60323.555456358 2024-01-14T13:19:51.429321+00:00 19994330.288111932576 27869999.999993752688 262864330.288101971149 1 60323.555467928 2024-01-14T13:19:52.429011+00:00 19994330.287984043360 27869999.999943919480 262864330.287924259901 1 60323.555479452 2024-01-14T13:19:53.424628+00:00 19994330.287914492190 27869999.999985028058 262864330.287895828485 1 60323.555491202 2024-01-14T13:19:54.439867+00:00 19994330.288167107850 27870000.000010292977 262864330.288173705339 1 60323.555502705 2024-01-14T13:19:55.433711+00:00 19994330.288068771362 27870000.000050749630 262864330.288115829229 1 60323.555514402 2024-01-14T13:19:56.444338+00:00 19994330.287917040288 27870000.000061925501 262864330.287975281477 1 60323.555525816 2024-01-14T13:19:57.430520+00:00 19994330.287976782769 27870000.000043332577 262864330.288016408682 1 60323.555537351 2024-01-14T13:19:58.427177+00:00 19994330.287962410599 27869999.999984271824 262864330.287942975760 1 60323.555549396 2024-01-14T13:19:59.467778+00:00 19994330.287986870855 27869999.999977570027 262864330.287960737944 1 60323.555560539 2024-01-14T13:20:00.430523+00:00 19994330.287879206240 27869999.999970320612 262864330.287845820189 1 60323.555572209 2024-01-14T13:20:01.438904+00:00 19994330.288102131337 27869999.999948240817 262864330.288046658039 1 60323.555583759 2024-01-14T13:20:02.436770+00:00 19994330.287843763828 27869999.999962072819 262864330.287802129984 1 60323.555595305 2024-01-14T13:20:03.434337+00:00 19994330.288159936666 27869999.999952841550 262864330.288109093904 1 60323.555606900 2024-01-14T13:20:04.436152+00:00 19994330.287715204060 27869999.999953154474 262864330.287664651871 1 60323.555618482 2024-01-14T13:20:05.436821+00:00 19994330.287833668292 27869999.999986641109 262864330.287816613913 1 60323.555629979 2024-01-14T13:20:06.430162+00:00 19994330.288052909076 27870000.000011593103 262864330.288060814142 1 60323.555641487 2024-01-14T13:20:07.424489+00:00 19994330.288034368306 27869999.999987795949 262864330.288018465042 1 60323.555653073 2024-01-14T13:20:08.425525+00:00 19994330.287993475795 27870000.000042259693 262864330.288032054901 1 60323.555664666 2024-01-14T13:20:09.427159+00:00 19994330.287929873914 27870000.000031534582 262864330.287957698107 1 60323.555676185 2024-01-14T13:20:10.422394+00:00 19994330.287817068398 27869999.999961107969 262864330.287774473429 1 60323.555687867 2024-01-14T13:20:11.431663+00:00 19994330.288128633052 27870000.000023871660 262864330.288148820400 1 60323.555699376 2024-01-14T13:20:12.426114+00:00 19994330.287906490266 27869999.999973244965 262864330.287876039743 1 60323.555710959 2024-01-14T13:20:13.426903+00:00 19994330.287941381335 27869999.999963503331 262864330.287901163101 1 60323.555722478 2024-01-14T13:20:14.422093+00:00 19994330.287786278874 27870000.000014968216 262864330.287797540426 1 60323.555734084 2024-01-14T13:20:15.424857+00:00 19994330.288051690906 27869999.999989125878 262864330.288037121296 1 60323.555745737 2024-01-14T13:20:16.431656+00:00 19994330.287694934756 27869999.999951295555 262864330.287642538548 1 60323.555757195 2024-01-14T13:20:17.421677+00:00 19994330.288177408278 27869999.999998394400 262864330.288172096014 1 60323.555768803 2024-01-14T13:20:18.424604+00:00 19994330.288183934987 27870000.000030800700 262864330.288211047649 1 60323.555780388 2024-01-14T13:20:19.425544+00:00 19994330.288022834808 27869999.999993901700 262864330.288013041019 1 60323.555791978 2024-01-14T13:20:20.426871+00:00 19994330.287996158004 27869999.999988112599 262864330.287980556488 1 60323.555803499 2024-01-14T13:20:21.422326+00:00 19994330.288030821830 27869999.999992500991 262864330.288019627333 1 60323.555815068 2024-01-14T13:20:22.421903+00:00 19994330.288112975657 27870000.000003393739 262864330.288112670183 1 60323.555826659 2024-01-14T13:20:23.423364+00:00 19994330.288214050233 27869999.999960672110 262864330.288171023130 1 60323.555838217 2024-01-14T13:20:24.421934+00:00 19994330.287979394197 27869999.999990187585 262864330.287965893745 1 60323.555849827 2024-01-14T13:20:25.425078+00:00 19994330.287853535265 27869999.999987818301 262864330.287837654352 1 60323.555861355 2024-01-14T13:20:26.421097+00:00 19994330.287845492363 27869999.999958455563 262864330.287800252438 1 60323.555872955 2024-01-14T13:20:27.423327+00:00 19994330.287988249213 27869999.999996460974 262864330.287981003523 1 60323.555884514 2024-01-14T13:20:28.422029+00:00 19994330.287874098867 27870000.000024080276 262864330.287894487381 1 60323.555896178 2024-01-14T13:20:29.429806+00:00 19994330.287838641554 27870000.000027529895 262864330.287862479687 1 60323.555907656 2024-01-14T13:20:30.421484+00:00 19994330.287815190852 27870000.000012945384 262864330.287824422121 1 60323.555919289 2024-01-14T13:20:31.426545+00:00 19994330.287960510701 27869999.999996680766 262864330.287953495979 1 60323.555930818 2024-01-14T13:20:32.422689+00:00 19994330.287854678929 27870000.000036742538 262864330.287887722254 1 60323.555942372 2024-01-14T13:20:33.420991+00:00 19994330.288055598736 27869999.999953396618 262864330.288005292416 1 60323.555953961 2024-01-14T13:20:34.422214+00:00 19994330.287790942937 27869999.999954741448 262864330.287741988897 1 60323.555965538 2024-01-14T13:20:35.422454+00:00 19994330.287968546152 27869999.999989684671 262864330.287954539061 1 60323.555977128 2024-01-14T13:20:36.423916+00:00 19994330.287782501429 27869999.999966379255 262864330.287745177746 1 60323.555988673 2024-01-14T13:20:37.421303+00:00 19994330.288115978241 27870000.000007100403 262864330.288119375706 1 60323.556000265 2024-01-14T13:20:38.422924+00:00 19994330.288239769638 27870000.000054117292 262864330.288290202618 1 60323.556011843 2024-01-14T13:20:39.423279+00:00 19994330.287848852575 27870000.000008564442 262864330.287853717804 1 60323.556023395 2024-01-14T13:20:40.421337+00:00 19994330.288006331772 27870000.000011425465 262864330.288014054298 1 60323.556035009 2024-01-14T13:20:41.424790+00:00 19994330.288261659443 27870000.000018216670 262864330.288276165724 1 60323.556046552 2024-01-14T13:20:42.422131+00:00 19994330.287698548287 27869999.999986901879 262864330.287681728601 1 60323.556058214 2024-01-14T13:20:43.429705+00:00 19994330.288102611899 27869999.999967969954 262864330.288066864014 1 60323.556069768 2024-01-14T13:20:44.427949+00:00 19994330.288028147072 27869999.999994225800 262864330.288018673658 1 60323.556081423 2024-01-14T13:20:45.434957+00:00 19994330.288037206978 27869999.999972872436 262864330.288006395102 1 60323.556092909 2024-01-14T13:20:46.427301+00:00 19994330.288079801947 27869999.999992940575 262864330.288069039583 1 60323.556104444 2024-01-14T13:20:47.423980+00:00 19994330.288092527539 27870000.000012516975 262864330.288101345301 1 60323.556116098 2024-01-14T13:20:48.430871+00:00 19994330.288306146860 27869999.999983448535 262864330.288285911083 1 60323.556127725 2024-01-14T13:20:49.435410+00:00 19994330.287985611707 27870000.000004120171 262864330.287986040115 1 60323.556139238 2024-01-14T13:20:50.430157+00:00 19994330.288044936955 27870000.000049009919 262864330.288090229034 1 60323.556150776 2024-01-14T13:20:51.427053+00:00 19994330.287818215787 27869999.999993395060 262864330.287807911634 1 60323.556162406 2024-01-14T13:20:52.431857+00:00 19994330.288168251514 27870000.000057429075 262864330.288221985102 1 60323.556173947 2024-01-14T13:20:53.429028+00:00 19994330.287919662893 27869999.999962542206 262864330.287878513336 1 60323.556185583 2024-01-14T13:20:54.434358+00:00 19994330.287844561040 27869999.999951876700 262864330.287792742252 1 60323.556197162 2024-01-14T13:20:55.434820+00:00 19994330.288048349321 27869999.999966558069 262864330.288011223078 1 60323.556208714 2024-01-14T13:20:56.432883+00:00 19994330.287876375020 27869999.999956890941 262864330.287829577923 1 60323.556220223 2024-01-14T13:20:57.427253+00:00 19994330.287915620953 27869999.999985098839 262864330.287897020578 1 60323.556231833 2024-01-14T13:20:58.430389+00:00 19994330.287986021489 27870000.000052362680 262864330.288034677505 1 60323.556243710 2024-01-14T13:20:59.456582+00:00 19994330.287961300462 27870000.000056929886 262864330.288014531136 1 60323.556255087 2024-01-14T13:21:00.439497+00:00 19994330.288143791258 27870000.000014174730 262864330.288154274225 1 60323.556266661 2024-01-14T13:21:01.439541+00:00 19994330.288184896111 27870000.000039204955 262864330.288220405579 1 60323.556278078 2024-01-14T13:21:02.425920+00:00 19994330.287741791457 27870000.000060167164 262864330.287798255682 1 60323.556289614 2024-01-14T13:21:03.422688+00:00 19994330.287899367511 27870000.000017385930 262864330.287913054228 1 60323.556301147 2024-01-14T13:21:04.419067+00:00 19994330.287931159139 27870000.000027749687 262864330.287955224514 1 60323.556312814 2024-01-14T13:21:05.427159+00:00 19994330.287802305073 27869999.999937776476 262864330.287736386061 1 60323.556324359 2024-01-14T13:21:06.424584+00:00 19994330.287842378020 27869999.999982897192 262864330.287821590900 1 60323.556335935 2024-01-14T13:21:07.424840+00:00 19994330.287908971310 27870000.000006742775 262864330.287912011147 1 60323.556347480 2024-01-14T13:21:08.422227+00:00 19994330.287963047624 27869999.999984461814 262864330.287943840027 1 60323.556359045 2024-01-14T13:21:09.421503+00:00 19994330.288150481880 27869999.999967224896 262864330.288114011288 1 60323.556370651 2024-01-14T13:21:10.424273+00:00 19994330.288120590150 27869999.999979656190 262864330.288096547127 1 60323.556382239 2024-01-14T13:21:11.425418+00:00 19994330.288130920380 27870000.000002793968 262864330.288130015135 1 60323.556393807 2024-01-14T13:21:12.424958+00:00 19994330.287798795849 27870000.000013776124 262864330.287808865309 1 60323.556405402 2024-01-14T13:21:13.426739+00:00 19994330.288155954331 27870000.000022899359 262864330.288175135851 1 60323.556417000 2024-01-14T13:21:14.428841+00:00 19994330.287969645113 27870000.000002525747 262864330.287968486547 1 60323.556428509 2024-01-14T13:21:15.423205+00:00 19994330.288157846779 27870000.000032529235 262864330.288186699152 1 60323.556440093 2024-01-14T13:21:16.424026+00:00 19994330.287993676960 27869999.999984670430 262864330.287974655628 1 60323.556451770 2024-01-14T13:21:17.432864+00:00 19994330.288061808795 27870000.000017523766 262864330.288075625896 1 60323.556463501 2024-01-14T13:21:18.446501+00:00 19994330.287763420492 27869999.999942939728 262864330.287702649832 1 60323.556475007 2024-01-14T13:21:19.440582+00:00 19994330.288009911776 27870000.000010505319 262864330.288016706705 1 60323.556486487 2024-01-14T13:21:20.432463+00:00 19994330.288077108562 27870000.000001806766 262864330.288075238466 1 60323.556498074 2024-01-14T13:21:21.433646+00:00 19994330.288034580648 27870000.000020168722 262864330.288051068783 1 60323.556509621 2024-01-14T13:21:22.431252+00:00 19994330.287901479751 27870000.000026609749 262864330.287924408913 1 60323.556521158 2024-01-14T13:21:23.428049+00:00 19994330.288002084941 27870000.000036414713 262864330.288034796715 1 60323.556532787 2024-01-14T13:21:24.432803+00:00 19994330.288010641932 27870000.000016428530 262864330.288023352623 1 60323.556544364 2024-01-14T13:21:25.433043+00:00 19994330.288006164134 27869999.999962456524 262864330.287964910269 1 60323.556555906 2024-01-14T13:21:26.430251+00:00 19994330.288007665426 27870000.000009965152 262864330.288013935089 1 60323.556567485 2024-01-14T13:21:27.430761+00:00 19994330.287892449647 27870000.000024970621 262864330.287913739681 1 60323.556579083 2024-01-14T13:21:28.432813+00:00 19994330.287955604494 27869999.999970987439 262864330.287922888994 1 60323.556590906 2024-01-14T13:21:29.454308+00:00 19994330.287924170494 27869999.999969508499 262864330.287889987230 1 60323.556602217 2024-01-14T13:21:30.431535+00:00 19994330.287766102701 27869999.999992068857 262864330.287754476070 1 60323.556613767 2024-01-14T13:21:31.429464+00:00 19994330.287918627262 27870000.000057943165 262864330.287972867489 1 60323.556625330 2024-01-14T13:21:32.428525+00:00 19994330.287869159132 27870000.000004816800 262864330.287870287895 1 60323.556637068 2024-01-14T13:21:33.442659+00:00 19994330.287857610732 27870000.000037439167 262864330.287891358137 1 60323.556648620 2024-01-14T13:21:34.440765+00:00 19994330.288064315915 27870000.000020943582 262864330.288081586361 1 60323.556660033 2024-01-14T13:21:35.426866+00:00 19994330.287861522287 27870000.000021561980 262864330.287879407406 1 60323.556671604 2024-01-14T13:21:36.426561+00:00 19994330.288154758513 27870000.000003393739 262864330.288154453039 1 60323.556683217 2024-01-14T13:21:37.429959+00:00 19994330.288051456213 27869999.999969411641 262864330.288017183542 1 60323.556694712 2024-01-14T13:21:38.423180+00:00 19994330.288103785366 27869999.999947801232 262864330.288047879934 1 60323.556706341 2024-01-14T13:21:39.427812+00:00 19994330.287868611515 27869999.999987538904 262864330.287852466106 1 60323.556717868 2024-01-14T13:21:40.423806+00:00 19994330.287714153528 27869999.999953277409 262864330.287663727999 1 60323.556729654 2024-01-14T13:21:41.442108+00:00 19994330.287934400141 27869999.999985318631 262864330.287916004658 1 60323.556741112 2024-01-14T13:21:42.432121+00:00 19994330.288141958416 27869999.999969370663 262864330.288107633591 1 60323.556752695 2024-01-14T13:21:43.432845+00:00 19994330.288098879158 27870000.000014249235 262864330.288109421730 1 60323.556764325 2024-01-14T13:21:44.437686+00:00 19994330.287975609303 27869999.999986600131 262864330.287958502769 1 60323.556775904 2024-01-14T13:21:45.438117+00:00 19994330.287919223309 27870000.000055428594 262864330.287970960140 1 60323.556787356 2024-01-14T13:21:46.427559+00:00 19994330.287850949913 27870000.000025112182 262864330.287872374058 1 60323.556798989 2024-01-14T13:21:47.432699+00:00 19994330.287979397923 27869999.999964687973 262864330.287940382957 1 60323.556810679 2024-01-14T13:21:48.442707+00:00 19994330.288152396679 27870000.000068321824 262864330.288217008114 1 60323.556822026 2024-01-14T13:21:49.423009+00:00 19994330.287760578096 27869999.999962616712 262864330.287719517946 1 60323.556833799 2024-01-14T13:21:50.440210+00:00 19994330.288038533181 27870000.000025447458 262864330.288060277700 1 60323.556845265 2024-01-14T13:21:51.430841+00:00 19994330.288047518581 27869999.999961964786 262864330.288005799055 1 60323.556856760 2024-01-14T13:21:52.424036+00:00 19994330.288084212691 27869999.999984566122 262864330.288065075874 1 60323.556868427 2024-01-14T13:21:53.432038+00:00 19994330.287979338318 27870000.000009115785 262864330.287984758615 1 60323.556880032 2024-01-14T13:21:54.434718+00:00 19994330.287887994200 27869999.999995905906 262864330.287880212069 1 60323.556891521 2024-01-14T13:21:55.427356+00:00 19994330.288074597716 27870000.000032477081 262864330.288103401661 1 60323.556903163 2024-01-14T13:21:56.433230+00:00 19994330.287955902517 27870000.000028897077 262864330.287981122732 1 60323.556914635 2024-01-14T13:21:57.424419+00:00 19994330.287937711924 27870000.000025704503 262864330.287959694862 1 60323.556926387 2024-01-14T13:21:58.439847+00:00 19994330.287987392396 27870000.000035736710 262864330.288019418716 1 60323.556938013 2024-01-14T13:21:59.444284+00:00 19994330.287764478475 27869999.999955687672 262864330.287716478109 1 60323.556949475 2024-01-14T13:22:00.434655+00:00 19994330.288031980395 27869999.999969840050 262864330.287998139858 1 60323.556961142 2024-01-14T13:22:01.442628+00:00 19994330.287922047079 27869999.999990340322 262864330.287908703089 1 60323.556972557 2024-01-14T13:22:02.428932+00:00 19994330.287970710546 27869999.999984018505 262864330.287951052189 1 60323.556984125 2024-01-14T13:22:03.428419+00:00 19994330.288147993386 27869999.999998062849 262864330.288142353296 1 60323.556995703 2024-01-14T13:22:04.428772+00:00 19994330.287819471210 27870000.000012267381 262864330.287828058004 1 60323.557007290 2024-01-14T13:22:05.429914+00:00 19994330.287879996002 27870000.000037744641 262864330.287914037704 1 60323.557018782 2024-01-14T13:22:06.422799+00:00 19994330.287977140397 27870000.000024601817 262864330.287998050451 1 60323.557030405 2024-01-14T13:22:07.427007+00:00 19994330.288031488657 27870000.000044573098 262864330.288072377443 1 60323.557042007 2024-01-14T13:22:08.429399+00:00 19994330.287871498615 27869999.999963711947 262864330.287831515074 1 60323.557053554 2024-01-14T13:22:09.427030+00:00 19994330.288063798100 27870000.000022031367 262864330.288082122803 1 60323.557065134 2024-01-14T13:22:10.427578+00:00 19994330.288044981658 27869999.999996159226 262864330.288037449121 1 60323.557076759 2024-01-14T13:22:11.431962+00:00 19994330.288046315312 27870000.000008635223 262864330.288051247597 1 60323.557088332 2024-01-14T13:22:12.431879+00:00 19994330.287870481610 27869999.999910596758 262864330.287777364254 1 60323.557099833 2024-01-14T13:22:13.425540+00:00 19994330.288093984127 27870000.000053532422 262864330.288143813610 1 60323.557111399 2024-01-14T13:22:14.424917+00:00 19994330.288095075637 27869999.999994710088 262864330.288086086512 1 60323.557122978 2024-01-14T13:22:15.425353+00:00 19994330.287939533591 27870000.000026032329 262864330.287961900234 1 60323.557134578 2024-01-14T13:22:16.427571+00:00 19994330.287992537022 27870000.000003200024 262864330.287992030382 1 60323.557146123 2024-01-14T13:22:17.424990+00:00 19994330.287823583931 27870000.000012710690 262864330.287832587957 1 60323.557157664 2024-01-14T13:22:18.422149+00:00 19994330.287899874151 27869999.999971434474 262864330.287867635489 1 60323.557169313 2024-01-14T13:22:19.428587+00:00 19994330.287946812809 27870000.000017359853 262864330.287960469723 1 60323.557180860 2024-01-14T13:22:20.426283+00:00 19994330.288121584803 27869999.999980300665 262864330.288098186255 1 60323.557192385 2024-01-14T13:22:21.422043+00:00 19994330.288019135594 27869999.999981183559 262864330.287996649742 1 60323.557203965 2024-01-14T13:22:22.422619+00:00 19994330.288178298622 27870000.000032912940 262864330.288207501173 1 60323.557215513 2024-01-14T13:22:23.420289+00:00 19994330.287961233407 27869999.999976515770 262864330.287934064865 1 60323.557227099 2024-01-14T13:22:24.421326+00:00 19994330.287803612649 27869999.999978877604 262864330.287778794765 1 60323.557238685 2024-01-14T13:22:25.422374+00:00 19994330.288121648133 27870000.000019825995 262864330.288137763739 1 60323.557250263 2024-01-14T13:22:26.422699+00:00 19994330.287829913199 27870000.000036660582 262864330.287862867117 1 60323.557261881 2024-01-14T13:22:27.426505+00:00 19994330.287814795971 27870000.000030621886 262864330.287841737270 1 60323.557273399 2024-01-14T13:22:28.421661+00:00 19994330.287954360247 27870000.000060904771 262864330.288011580706 1 60323.557285008 2024-01-14T13:22:29.424732+00:00 19994330.288087427616 27870000.000047087669 262864330.288130819798 1 60323.557296523 2024-01-14T13:22:30.419577+00:00 19994330.287834141403 27869999.999962154776 262864330.287792593241 1 60323.557308138 2024-01-14T13:22:31.423110+00:00 19994330.288047108799 27869999.999974716455 262864330.288018137217 1 60323.557319748 2024-01-14T13:22:32.426241+00:00 19994330.288014378399 27869999.999962255359 262864330.287972956896 1 60323.557331271 2024-01-14T13:22:33.421855+00:00 19994330.288077581674 27869999.999980777502 262864330.288054674864 1 60323.557342835 2024-01-14T13:22:34.420914+00:00 19994330.287801027298 27869999.999965753406 262864330.287763088942 1 60323.557354442 2024-01-14T13:22:35.423793+00:00 19994330.287831969559 27869999.999972425401 262864330.287800699472 1 60323.557366042 2024-01-14T13:22:36.426033+00:00 19994330.287981938571 27869999.999976288527 262864330.287954509258 1 60323.557377602 2024-01-14T13:22:37.424814+00:00 19994330.287936724722 27870000.000024959445 262864330.287957996130 1 60323.557389242 2024-01-14T13:22:38.430502+00:00 19994330.288150001317 27870000.000016685575 262864330.288163006306 1 60323.557400735 2024-01-14T13:22:39.423496+00:00 19994330.287943053991 27870000.000070575625 262864330.288009941578 1 60323.557412279 2024-01-14T13:22:40.420888+00:00 19994330.287918742746 27869999.999990720302 262864330.287905782461 1 60323.557423900 2024-01-14T13:22:41.424975+00:00 19994330.288119688630 27870000.000030435622 262864330.288146436214 1 60323.557435436 2024-01-14T13:22:42.421707+00:00 19994330.288090478629 27870000.000016488135 262864330.288103252649 1 60323.557447026 2024-01-14T13:22:43.423019+00:00 19994330.287850715220 27869999.999953068793 262864330.287800073624 1 60323.557458635 2024-01-14T13:22:44.426113+00:00 19994330.288134358823 27869999.999967273325 262864330.288097947836 1 60323.557470444 2024-01-14T13:22:45.446330+00:00 19994330.287757735699 27869999.999967329204 262864330.287721365690 1 60323.557482099 2024-01-14T13:22:46.453363+00:00 19994330.287848494947 27869999.999986588955 262864330.287831395864 1 60323.557493556 2024-01-14T13:22:47.443256+00:00 19994330.288077816367 27870000.000044278800 262864330.288118422031 1 60323.557504950 2024-01-14T13:22:48.427686+00:00 19994330.288024283946 27870000.000033356249 262864330.288053929806 1 60323.557516856 2024-01-14T13:22:49.456317+00:00 19994330.288028635085 27870000.000052511692 262864330.288077443838 1 60323.557528205 2024-01-14T13:22:50.436919+00:00 19994330.287782069296 27870000.000025369227 262864330.287803739309 1 60323.557539799 2024-01-14T13:22:51.438609+00:00 19994330.288033403456 27869999.999982051551 262864330.288011759520 1 60323.557551368 2024-01-14T13:22:52.438199+00:00 19994330.288028292358 27869999.999993257225 262864330.288017868996 1 60323.557562964 2024-01-14T13:22:53.440114+00:00 19994330.288074187934 27870000.000025238842 262864330.288095742464 1 60323.557574460 2024-01-14T13:22:54.433358+00:00 19994330.288095273077 27869999.999992154539 262864330.288083732128 1 60323.557586133 2024-01-14T13:22:55.441839+00:00 19994330.288034744561 27869999.999992161989 262864330.288023203611 1 60323.557597545 2024-01-14T13:22:56.427839+00:00 19994330.287895213813 27870000.000008776784 262864330.287900269032 1 60323.557609276 2024-01-14T13:22:57.441423+00:00 19994330.288015697151 27869999.999999843538 262864330.288011848927 1 60323.557620642 2024-01-14T13:22:58.423459+00:00 19994330.287955772132 27870000.000023879111 262864330.287975937128 1 60323.557632343 2024-01-14T13:22:59.434472+00:00 19994330.287778645754 27870000.000023286790 262864330.287798225880 1 60323.557643801 2024-01-14T13:23:00.424425+00:00 19994330.288044448942 27870000.000025898218 262864330.288066655397 1 60323.557655443 2024-01-14T13:23:01.430324+00:00 19994330.288148988038 27870000.000024575740 262864330.288169890642 1 60323.557666955 2024-01-14T13:23:02.424856+00:00 19994330.287794508040 27869999.999994575977 262864330.287785381079 1 60323.557678528 2024-01-14T13:23:03.424821+00:00 19994330.288277301937 27870000.000038102269 262864330.288311690092 1 60323.557690082 2024-01-14T13:23:04.423090+00:00 19994330.287744015455 27869999.999972317368 262864330.287712633610 1 60323.557701660 2024-01-14T13:23:05.423421+00:00 19994330.288015309721 27869999.999992929399 262864330.288004547358 1 60323.557713212 2024-01-14T13:23:06.421495+00:00 19994330.287853863090 27869999.999948002398 262864330.287798166275 1 60323.557724830 2024-01-14T13:23:07.425288+00:00 19994330.287981592119 27869999.999951668084 262864330.287929564714 1 60323.557736417 2024-01-14T13:23:08.426454+00:00 19994330.288099393249 27870000.000006698072 262864330.288102388382 1 60323.557747988 2024-01-14T13:23:09.426119+00:00 19994330.287913933396 27870000.000038575381 262864330.287948787212 1 60323.557759534 2024-01-14T13:23:10.423685+00:00 19994330.287969775498 27870000.000000871718 262864330.287966936827 1 60323.557771117 2024-01-14T13:23:11.424547+00:00 19994330.287900570780 27870000.000015903264 262864330.287912786007 1 60323.557782770 2024-01-14T13:23:12.431290+00:00 19994330.287984225899 27870000.000010754913 262864330.287991285324 1 60323.557794446 2024-01-14T13:23:13.440167+00:00 19994330.287890847772 27869999.999977208674 262864330.287864357233 1 60323.557806041 2024-01-14T13:23:14.441944+00:00 19994330.287873189896 27869999.999995160848 262864330.287864655256 1 60323.557817663 2024-01-14T13:23:15.446060+00:00 19994330.287936504930 27869999.999965261668 262864330.287898063660 1 60323.557829005 2024-01-14T13:23:16.426018+00:00 19994330.287929225713 27869999.999985076487 262864330.287910610437 1 60323.557840683 2024-01-14T13:23:17.434967+00:00 19994330.288103140891 27869999.999943051487 262864330.288042485714 1 60323.557852259 2024-01-14T13:23:18.435224+00:00 19994330.288100421429 27870000.000003241003 262864330.288099974394 1 60323.557864095 2024-01-14T13:23:19.457796+00:00 19994330.287669278681 27870000.000007931143 262864330.287673503160 1 60323.557875417 2024-01-14T13:23:20.436013+00:00 19994330.288132619113 27870000.000000938773 262864330.288129866123 1 60323.557886872 2024-01-14T13:23:21.425797+00:00 19994330.287918593735 27869999.999992437661 262864330.287907332182 1 60323.557898535 2024-01-14T13:23:22.433430+00:00 19994330.288039766252 27869999.999997779727 262864330.288033872843 1 60323.557910138 2024-01-14T13:23:23.435961+00:00 19994330.288106746972 27870000.000020559877 262864330.288123607635 1 60323.557921617 2024-01-14T13:23:24.427707+00:00 19994330.287820536643 27869999.999992024153 262864330.287808865309 1 60323.557933319 2024-01-14T13:23:25.438752+00:00 19994330.287851791829 27869999.999992724508 262864330.287840813398 1 60323.557944723 2024-01-14T13:23:26.424118+00:00 19994330.287817329168 27869999.999991606921 262864330.287805229425 1 60323.557956268 2024-01-14T13:23:27.421527+00:00 19994330.288013648242 27870000.000012498349 262864330.288022428751 1 60323.557967978 2024-01-14T13:23:28.433289+00:00 19994330.287881847471 27869999.999996971339 262864330.287875115871 1 60323.557979456 2024-01-14T13:23:29.424986+00:00 19994330.287973210216 27869999.999991968274 262864330.287961483002 1 60323.557991055 2024-01-14T13:23:30.427150+00:00 19994330.288074966520 27870000.000000763685 262864330.288072049618 1 60323.558002660 2024-01-14T13:23:31.429831+00:00 19994330.288165997714 27870000.000003580004 262864330.288165867329 1 60323.558014373 2024-01-14T13:23:32.441821+00:00 19994330.287926822901 27870000.000033095479 262864330.287956207991 1 60323.558025843 2024-01-14T13:23:33.432887+00:00 19994330.287853900343 27870000.000015337020 262864330.287865549326 1 60323.558037309 2024-01-14T13:23:34.423550+00:00 19994330.287929136306 27870000.000023033470 262864330.287948489189 1 60323.558048951 2024-01-14T13:23:35.429401+00:00 19994330.287922505289 27870000.000038053840 262864330.287956863642 1 60323.558060645 2024-01-14T13:23:36.439700+00:00 19994330.287861328572 27869999.999943569303 262864330.287801176310 1 60323.558072038 2024-01-14T13:23:37.424054+00:00 19994330.287935353816 27870000.000005938113 262864330.287937581539 1 60323.558083816 2024-01-14T13:23:38.441719+00:00 19994330.288151323795 27869999.999984893948 262864330.288132518530 1 60323.558095490 2024-01-14T13:23:39.450314+00:00 19994330.287952199578 27870000.000028625131 262864330.287977099419 1 60323.558106869 2024-01-14T13:23:40.433522+00:00 19994330.287977609783 27870000.000015377998 262864330.287989288568 1 60323.558118368 2024-01-14T13:23:41.426953+00:00 19994330.287902630866 27869999.999996375293 262864330.287895292044 1 60323.558129979 2024-01-14T13:23:42.430176+00:00 19994330.287909302860 27869999.999979671091 262864330.287885278463 1 60323.558141665 2024-01-14T13:23:43.439874+00:00 19994330.288055330515 27870000.000049762428 262864330.288101404905 1 60323.558153105 2024-01-14T13:23:44.428307+00:00 19994330.287700917572 27870000.000002417713 262864330.287699639797 1 60323.558164678 2024-01-14T13:23:45.428195+00:00 19994330.288040474057 27870000.000031769276 262864330.288068532944 1 60323.558176269 2024-01-14T13:23:46.429645+00:00 19994330.287877239287 27869999.999965861440 262864330.287839382887 1 60323.558187873 2024-01-14T13:23:47.432188+00:00 19994330.287937346846 27870000.000045221299 262864330.287978857756 1 60323.558199483 2024-01-14T13:23:48.435381+00:00 19994330.287881370634 27869999.999972928315 262864330.287850618362 1 60323.558211147 2024-01-14T13:23:49.443073+00:00 19994330.288104746491 27869999.999953161925 262864330.288054198027 1 60323.558222625 2024-01-14T13:23:50.434831+00:00 19994330.287848375738 27869999.999962959439 262864330.287807643414 1 60323.558234208 2024-01-14T13:23:51.435547+00:00 19994330.287918668240 27869999.999987035990 262864330.287901997566 1 60323.558245806 2024-01-14T13:23:52.437609+00:00 19994330.288177967072 27870000.000008784235 262864330.288183063269 1 60323.558257326 2024-01-14T13:23:53.432948+00:00 19994330.288104102015 27870000.000020902604 262864330.288121283054 1 60323.558268908 2024-01-14T13:23:54.433660+00:00 19994330.288021892309 27870000.000028997660 262864330.288047194481 1 60323.558280359 2024-01-14T13:23:55.423069+00:00 19994330.287949778140 27870000.000039901584 262864330.287985980511 1 60323.558292008 2024-01-14T13:23:56.429478+00:00 19994330.287811480463 27870000.000001367182 262864330.287809163332 1 60323.558303587 2024-01-14T13:23:57.429951+00:00 19994330.287911664695 27870000.000021405518 262864330.287929356098 1 60323.558315104 2024-01-14T13:23:58.424964+00:00 19994330.288128547370 27869999.999980483204 262864330.288105338812 1 60323.558326684 2024-01-14T13:23:59.425502+00:00 19994330.287983026356 27869999.999957121909 262864330.287936449051 1 60323.558338283 2024-01-14T13:24:00.427606+00:00 19994330.288093641400 27869999.999968312681 262864330.288058280945 1 60323.558349899 2024-01-14T13:24:01.431239+00:00 19994330.287808999419 27869999.999970357865 262864330.287775635719 1 60323.558361501 2024-01-14T13:24:02.433677+00:00 19994330.288164217025 27870000.000024218112 262864330.288184762001 1 60323.558372991 2024-01-14T13:24:03.426403+00:00 19994330.287998843938 27869999.999985985458 262864330.287981152534 1 60323.558384569 2024-01-14T13:24:04.426782+00:00 19994330.288043517619 27870000.000031389296 262864330.288071215153 1 60323.558396165 2024-01-14T13:24:05.428676+00:00 19994330.287768162787 27870000.000005431473 262864330.287769883871 1 60323.558407720 2024-01-14T13:24:06.427013+00:00 19994330.287876073271 27870000.000029377639 262864330.287901759148 1 60323.558419275 2024-01-14T13:24:07.425344+00:00 19994330.287946343422 27869999.999976877123 262864330.287919521332 1 60323.558430808 2024-01-14T13:24:08.421773+00:00 19994330.288004230708 27870000.000011909753 262864330.288012444973 1 60323.558442446 2024-01-14T13:24:09.427326+00:00 19994330.287969138473 27869999.999997377396 262864330.287962824106 1 60323.558453990 2024-01-14T13:24:10.424771+00:00 19994330.288087219000 27869999.999990630895 262864330.288074165583 1 60323.558465518 2024-01-14T13:24:11.420782+00:00 19994330.288029652089 27870000.000025101006 262864330.288051038980 1 60323.558477133 2024-01-14T13:24:12.424281+00:00 19994330.287970829755 27869999.999973788857 262864330.287940919399 1 60323.558488899 2024-01-14T13:24:13.440915+00:00 19994330.287882383913 27869999.999978598207 262864330.287857294083 1 60323.558500341 2024-01-14T13:24:14.429458+00:00 19994330.288068037480 27869999.999993145466 262864330.288057476282 1 60323.558511859 2024-01-14T13:24:15.424586+00:00 19994330.288095995784 27870000.000018712133 262864330.288111031055 1 60323.558523617 2024-01-14T13:24:16.440479+00:00 19994330.287977296859 27869999.999998580664 262864330.287972182035 1 60323.558534965 2024-01-14T13:24:17.421013+00:00 19994330.288038711995 27870000.000088829547 262864330.288123846054 1 60323.558546590 2024-01-14T13:24:18.425329+00:00 19994330.287986814976 27870000.000025995076 262864330.288009107113 1 60323.558558137 2024-01-14T13:24:19.423072+00:00 19994330.288224343210 27870000.000031165779 262864330.288251817226 1 60323.558569760 2024-01-14T13:24:20.427221+00:00 19994330.287879541516 27870000.000043272972 262864330.287919104099 1 60323.558581256 2024-01-14T13:24:21.420530+00:00 19994330.288200296462 27869999.999993070960 262864330.288189679384 1 60323.558592833 2024-01-14T13:24:22.420781+00:00 19994330.288043018430 27870000.000015858561 262864330.288055181503 1 60323.558604477 2024-01-14T13:24:23.426763+00:00 19994330.287809118629 27870000.000015366822 262864330.287820816040 1 60323.558616037 2024-01-14T13:24:24.425602+00:00 19994330.287931174040 27869999.999946415424 262864330.287873893976 1 60323.558627616 2024-01-14T13:24:25.426006+00:00 19994330.287892118096 27870000.000014591962 262864330.287903010845 1 60323.558639170 2024-01-14T13:24:26.424313+00:00 19994330.288023971021 27870000.000010903925 262864330.288031190634 1 60323.558650739 2024-01-14T13:24:27.423892+00:00 19994330.287935160100 27870000.000025797635 262864330.287957280874 1 60323.558662288 2024-01-14T13:24:28.421721+00:00 19994330.287837248296 27870000.000030040741 262864330.287863582373 1 60323.558673952 2024-01-14T13:24:29.429414+00:00 19994330.288036528975 27869999.999999176711 262864330.288031995296 1 60323.558685459 2024-01-14T13:24:30.423681+00:00 19994330.288020700216 27870000.000003214926 262864330.288020223379 1 60323.558697027 2024-01-14T13:24:31.423133+00:00 19994330.287959974259 27869999.999981507659 262864330.287937790155 1 60323.558708670 2024-01-14T13:24:32.429032+00:00 19994330.287717018276 27870000.000014707446 262864330.287728041410 1 60323.558720159 2024-01-14T13:24:33.421790+00:00 19994330.288123048842 27869999.999986112118 262864330.288105458021 1 60323.558731755 2024-01-14T13:24:34.423601+00:00 19994330.287839341909 27869999.999944560230 262864330.287780225277 1 60323.558743434 2024-01-14T13:24:35.432675+00:00 19994330.288005594164 27869999.999992910773 262864330.287994801998 1 60323.558755002 2024-01-14T13:24:36.432164+00:00 19994330.288085561246 27869999.999997366220 262864330.288079231977 1 60323.558766511 2024-01-14T13:24:37.426585+00:00 19994330.287957370281 27869999.999985262752 262864330.287938952446 1 60323.558778026 2024-01-14T13:24:38.421417+00:00 19994330.288109451532 27869999.999998733401 262864330.288104504347 1 60323.558789647 2024-01-14T13:24:39.425489+00:00 19994330.287931926548 27870000.000018656254 262864330.287946879864 1 60323.558801187 2024-01-14T13:24:40.422548+00:00 19994330.288182392716 27870000.000028070062 262864330.288206756115 1 60323.558812881 2024-01-14T13:24:41.432939+00:00 19994330.288079220802 27870000.000011410564 262864330.288086950779 1 60323.558824360 2024-01-14T13:24:42.424713+00:00 19994330.288040451705 27870000.000018842518 262864330.288055598736 1 60323.558835946 2024-01-14T13:24:43.425711+00:00 19994330.288019619882 27869999.999965205789 262864330.287981122732 1 60323.558847477 2024-01-14T13:24:44.422018+00:00 19994330.287946049124 27869999.999989878386 262864330.287932217121 1 60323.558859081 2024-01-14T13:24:45.424545+00:00 19994330.288080759346 27869999.999961830676 262864330.288038879633 1 60323.558870617 2024-01-14T13:24:46.421318+00:00 19994330.287897128612 27869999.999979585409 262864330.287873029709 1 60323.558882177 2024-01-14T13:24:47.420064+00:00 19994330.288016799837 27870000.000028818846 262864330.288041919470 1 60323.558893753 2024-01-14T13:24:48.420289+00:00 19994330.287897478789 27870000.000042844564 262864330.287936627865 1 60323.558905352 2024-01-14T13:24:49.422429+00:00 19994330.288320690393 27869999.999968405813 262864330.288285404444 1 60323.558916943 2024-01-14T13:24:50.423871+00:00 19994330.288159582764 27870000.000046879053 262864330.288202762604 1 60323.558928521 2024-01-14T13:24:51.424256+00:00 19994330.287831675261 27869999.999961573631 262864330.287789553404 1 60323.558940078 2024-01-14T13:24:52.422751+00:00 19994330.287983730435 27870000.000002149493 262864330.287982165813 1 60323.558951641 2024-01-14T13:24:53.421812+00:00 19994330.287809081376 27870000.000011790544 262864330.287817180157 1 60323.558963247 2024-01-14T13:24:54.424516+00:00 19994330.288055084646 27870000.000001229346 262864330.288052618504 1 60323.558974780 2024-01-14T13:24:55.421014+00:00 19994330.287698846310 27869999.999995108694 262864330.287690252066 1 60323.558986371 2024-01-14T13:24:56.422479+00:00 19994330.287996616215 27869999.999982059002 262864330.287974983454 1 60323.558997931 2024-01-14T13:24:57.421269+00:00 19994330.287908192724 27870000.000028293580 262864330.287932783365 1 60323.559009563 2024-01-14T13:24:58.426244+00:00 19994330.288195241243 27869999.999977275729 262864330.288168847561 1 60323.559021118 2024-01-14T13:24:59.424612+00:00 19994330.288023274392 27869999.999989394099 262864330.288008958101 1 60323.559032655 2024-01-14T13:25:00.421422+00:00 19994330.288050256670 27870000.000060491264 262864330.288107067347 1 60323.559044423 2024-01-14T13:25:01.438103+00:00 19994330.287898462266 27870000.000032208860 262864330.287926971912 1 60323.559055904 2024-01-14T13:25:02.430112+00:00 19994330.287841077894 27869999.999988362193 262864330.287825763226 1 60323.559067520 2024-01-14T13:25:03.433713+00:00 19994330.288268111646 27869999.999947652221 262864330.288212090731 1 60323.559078982 2024-01-14T13:25:04.424055+00:00 19994330.287983462214 27869999.999931924045 262864330.287911713123 1 60323.559090517 2024-01-14T13:25:05.420709+00:00 19994330.287766389549 27869999.999974813312 262864330.287737518549 1 60323.559102166 2024-01-14T13:25:06.427192+00:00 19994330.288100067526 27869999.999997992069 262864330.288094371557 1 60323.559113690 2024-01-14T13:25:07.422817+00:00 19994330.287805732340 27869999.999974712729 262864330.287776768208 1 60323.559125266 2024-01-14T13:25:08.422955+00:00 19994330.287775874138 27870000.000016309321 262864330.287788480520 1 60323.559136847 2024-01-14T13:25:09.423574+00:00 19994330.288231570274 27870000.000014260411 262864330.288242131472 1 60323.559148394 2024-01-14T13:25:10.421202+00:00 19994330.288195200264 27870000.000043727458 262864330.288235217333 1 60323.559160011 2024-01-14T13:25:11.424918+00:00 19994330.287618089467 27870000.000038340688 262864330.287652730942 1 60323.559171658 2024-01-14T13:25:12.431276+00:00 19994330.288243759423 27870000.000005710870 262864330.288245797157 1 60323.559183115 2024-01-14T13:25:13.421115+00:00 19994330.288118660450 27870000.000017680228 262864330.288132637739 1 60323.559194721 2024-01-14T13:25:14.423937+00:00 19994330.287949722260 27869999.999996632338 262864330.287942647934 1 60323.559206263 2024-01-14T13:25:15.421142+00:00 19994330.288037016988 27869999.999986723065 262864330.288020014763 1 60323.559217929 2024-01-14T13:25:16.429041+00:00 19994330.287881147116 27869999.999938435853 262864330.287815868855 1 60323.559229409 2024-01-14T13:25:17.420936+00:00 19994330.288233667612 27870000.000002667308 262864330.288232654333 1 60323.559241047 2024-01-14T13:25:18.426441+00:00 19994330.287983369082 27869999.999969236553 262864330.287948906422 1 60323.559252551 2024-01-14T13:25:19.420376+00:00 19994330.287882171571 27869999.999973159283 262864330.287851631641 1 60323.559264150 2024-01-14T13:25:20.422571+00:00 19994330.288008693606 27870000.000018481165 262864330.288023471832 1 60323.559275807 2024-01-14T13:25:21.429699+00:00 19994330.288029745221 27870000.000006373972 262864330.288032412529 1 60323.559287280 2024-01-14T13:25:22.420976+00:00 19994330.287837017328 27870000.000011939555 262864330.287845283747 1 60323.559298895 2024-01-14T13:25:23.424534+00:00 19994330.287931054831 27869999.999995995313 262864330.287923365831 1 60323.559310449 2024-01-14T13:25:24.422780+00:00 19994330.288244210184 27870000.000003956258 262864330.288244485855 1 60323.559322011 2024-01-14T13:25:25.421767+00:00 19994330.287855383009 27869999.999994944781 262864330.287846624851 1 60323.559333613 2024-01-14T13:25:26.424199+00:00 19994330.288237184286 27870000.000016570091 262864330.288250058889 1 60323.559345193 2024-01-14T13:25:27.424683+00:00 19994330.288133759052 27869999.999955672771 262864330.288085758686 1 60323.559356852 2024-01-14T13:25:28.432002+00:00 19994330.287781629711 27869999.999994456768 262864330.287772387266 1 60323.559368362 2024-01-14T13:25:29.426498+00:00 19994330.287812218070 27870000.000049646944 262864330.287858188152 1 60323.559379879 2024-01-14T13:25:30.421591+00:00 19994330.288305189461 27869999.999993603677 262864330.288295090199 1 60323.559391436 2024-01-14T13:25:31.420066+00:00 19994330.288193006068 27870000.000031922013 262864330.288221240044 1 60323.559403096 2024-01-14T13:25:32.427477+00:00 19994330.287601694465 27870000.000002443790 262864330.287600457668 1 60323.559414662 2024-01-14T13:25:33.426790+00:00 19994330.288097057492 27870000.000058256090 262864330.288151621819 1 60323.559426254 2024-01-14T13:25:34.428366+00:00 19994330.288017947227 27870000.000026579946 262864330.288040846586 1 60323.559437785 2024-01-14T13:25:35.424648+00:00 19994330.288013245910 27870000.000032503158 262864330.288042068481 1 60323.559449349 2024-01-14T13:25:36.423759+00:00 19994330.287767093629 27869999.999978426844 262864330.287741810083 1 60323.559460930 2024-01-14T13:25:37.424369+00:00 19994330.287845179439 27870000.000006727874 262864330.287848234177 1 60323.559472470 2024-01-14T13:25:38.421420+00:00 19994330.288158427924 27869999.999935191125 262864330.288089901209 1 60323.559484074 2024-01-14T13:25:39.423966+00:00 19994330.287977576256 27869999.999943520874 262864330.287917405367 1 60323.559495609 2024-01-14T13:25:40.420620+00:00 19994330.287899125367 27869999.999953940511 262864330.287849366665 1 60323.559507182 2024-01-14T13:25:41.420516+00:00 19994330.287733007222 27869999.999958258122 262864330.287687569857 1 60323.559518756 2024-01-14T13:25:42.420493+00:00 19994330.288043383509 27870000.000015161932 262864330.288054853678 1 60323.559530328 2024-01-14T13:25:43.420366+00:00 19994330.288113508373 27870000.000055074692 262864330.288164883852 1 60323.559541919 2024-01-14T13:25:44.421829+00:00 19994330.287934221327 27870000.000039231032 262864330.287969738245 1 60323.559553462 2024-01-14T13:25:45.419143+00:00 19994330.288040027022 27869999.999978560954 262864330.288014888763 1 60323.559565068 2024-01-14T13:25:46.421872+00:00 19994330.287864122540 27870000.000048082322 262864330.287908494473 1 60323.559576672 2024-01-14T13:25:47.424435+00:00 19994330.287925273180 27869999.999984070659 262864330.287905663252 1 60323.559588257 2024-01-14T13:25:48.425403+00:00 19994330.287881717086 27869999.999993186444 262864330.287871181965 1 60323.559599825 2024-01-14T13:25:49.424859+00:00 19994330.287876989692 27870000.000010233372 262864330.287883520126 1 60323.559611498 2024-01-14T13:25:50.433442+00:00 19994330.288032084703 27869999.999953631312 262864330.287982016802 1 60323.559623446 2024-01-14T13:25:51.465761+00:00 19994330.288191255182 27870000.000004019588 262864330.288191586733 1 60323.559634603 2024-01-14T13:25:52.429705+00:00 19994330.287938248366 27870000.000008575618 262864330.287943124771 1 60323.559646076 2024-01-14T13:25:53.420919+00:00 19994330.287943102419 27869999.999982953072 262864330.287922352552 1 60323.559657653 2024-01-14T13:25:54.421238+00:00 19994330.288113456219 27870000.000002838671 262864330.288112580776 1 60323.559669234 2024-01-14T13:25:55.421819+00:00 19994330.287704564631 27870000.000020708889 262864330.287721574306 1 60323.559680825 2024-01-14T13:25:56.423247+00:00 19994330.288159642369 27869999.999997854233 262864330.288153797388 1 60323.559692381 2024-01-14T13:25:57.421720+00:00 19994330.287954010069 27870000.000006515533 262864330.287956833839 1 60323.559704002 2024-01-14T13:25:58.425771+00:00 19994330.288072805852 27869999.999990101904 262864330.288059204817 1 60323.559715647 2024-01-14T13:25:59.431911+00:00 19994330.288147564977 27870000.000008348376 262864330.288152217865 1 60323.559727161 2024-01-14T13:26:00.426697+00:00 19994330.287910517305 27869999.999964535236 262864330.287871360779 1 60323.559738700 2024-01-14T13:26:01.423687+00:00 19994330.287891041487 27869999.999974370003 262864330.287861704826 1 60323.559750367 2024-01-14T13:26:02.431734+00:00 19994330.288111276925 27869999.999982856214 262864330.288090437651 1 60323.559761840 2024-01-14T13:26:03.423013+00:00 19994330.288083646446 27869999.999982513487 262864330.288062453270 1 60323.559773524 2024-01-14T13:26:04.432460+00:00 19994330.287702977657 27870000.000026628375 262864330.287725925446 1 60323.559784955 2024-01-14T13:26:05.420111+00:00 19994330.287968620658 27870000.000030349940 262864330.287995278835 1 60323.559796608 2024-01-14T13:26:06.426923+00:00 19994330.288092486560 27870000.000021364540 262864330.288110166788 1 60323.559808212 2024-01-14T13:26:07.429519+00:00 19994330.288077343255 27870000.000035978854 262864330.288109630346 1 60323.559819800 2024-01-14T13:26:08.430738+00:00 19994330.288102995604 27870000.000023573637 262864330.288122862577 1 60323.559831355 2024-01-14T13:26:09.429051+00:00 19994330.288077700883 27869999.999998360872 262864330.288072377443 1 60323.559842907 2024-01-14T13:26:10.427179+00:00 19994330.288132276386 27869999.999930169433 262864330.288058757782 1 60323.559854489 2024-01-14T13:26:11.427820+00:00 19994330.287928443402 27869999.999966215342 262864330.287890940905 1 60323.559866088 2024-01-14T13:26:12.429997+00:00 19994330.287811670452 27869999.999977380037 262864330.287785351276 1 60323.559877779 2024-01-14T13:26:13.440143+00:00 19994330.288019116968 27869999.999999959022 262864330.288015395403 1 60323.559889167 2024-01-14T13:26:14.423977+00:00 19994330.288089871407 27870000.000024482608 262864330.288110673428 1 60323.559900790 2024-01-14T13:26:15.428252+00:00 19994330.287820138037 27869999.999981056899 262864330.287797480822 1 60323.559912286 2024-01-14T13:26:16.421504+00:00 19994330.288104608655 27870000.000034973025 262864330.288135886192 1 60323.559923843 2024-01-14T13:26:17.420034+00:00 19994330.288098506629 27870000.000027254224 262864330.288122057915 1 60323.559935461 2024-01-14T13:26:18.423802+00:00 19994330.287989333272 27869999.999977864325 262864330.287963509560 1 60323.559947056 2024-01-14T13:26:19.425672+00:00 19994330.287780843675 27869999.999977532774 262864330.287754684687 1 60323.559958635 2024-01-14T13:26:20.426065+00:00 19994330.288122314960 27869999.999988671392 262864330.288107305765 1 60323.559970164 2024-01-14T13:26:21.422139+00:00 19994330.288033686578 27869999.999941550195 262864330.287971556187 1 60323.559981841 2024-01-14T13:26:22.431052+00:00 19994330.287772741169 27869999.999965503812 262864330.287734538317 1 60323.559993317 2024-01-14T13:26:23.422584+00:00 19994330.288051825017 27870000.000004529953 262864330.288052648306 1 60323.560004917 2024-01-14T13:26:24.424819+00:00 19994330.287939652801 27869999.999996826053 262864330.287932813168 1 60323.560016574 2024-01-14T13:26:25.432024+00:00 19994330.287868041545 27870000.000003058463 262864330.287867426872 1 60323.560028106 2024-01-14T13:26:26.428308+00:00 19994330.287864539772 27870000.000031054020 262864330.287891894579 1 60323.560039643 2024-01-14T13:26:27.425123+00:00 19994330.288181919605 27869999.999998357147 262864330.288176596165 1 60323.560051219 2024-01-14T13:26:28.425274+00:00 19994330.287925288081 27869999.999997820705 262864330.287919402122 1 60323.560062834 2024-01-14T13:26:29.428888+00:00 19994330.288023367524 27869999.999958887696 262864330.287978529930 1 60323.560074315 2024-01-14T13:26:30.420797+00:00 19994330.287972819060 27870000.000000324100 262864330.287969440222 1 60323.560085895 2024-01-14T13:26:31.421346+00:00 19994330.287887763232 27869999.999986175448 262864330.287870228291 1 60323.560097533 2024-01-14T13:26:32.426839+00:00 19994330.288099378347 27869999.999987225980 262864330.288082897663 1 60323.560109073 2024-01-14T13:26:33.423933+00:00 19994330.287901438773 27869999.999990653247 262864330.287888377905 1 60323.560120605 2024-01-14T13:26:34.420320+00:00 19994330.287987090647 27869999.999957960099 262864330.287941336632 1 60323.560132227 2024-01-14T13:26:35.424435+00:00 19994330.287730019540 27869999.999968275428 262864330.287694603205 1 60323.560143857 2024-01-14T13:26:36.429222+00:00 19994330.287906050682 27870000.000008668751 262864330.287911027670 1 60323.560155421 2024-01-14T13:26:37.428352+00:00 19994330.288073696196 27870000.000038072467 262864330.288108080626 1 60323.560166985 2024-01-14T13:26:38.427506+00:00 19994330.287918727845 27870000.000012084842 262864330.287927120924 1 60323.560178514 2024-01-14T13:26:39.423576+00:00 19994330.288285296410 27870000.000064473599 262864330.288346052170 1 60323.560190103 2024-01-14T13:26:40.424913+00:00 19994330.287884648889 27870000.000007137656 262864330.287888109684 1 60323.560201613 2024-01-14T13:26:41.419394+00:00 19994330.287795115262 27869999.999977976084 262864330.287769407034 1 60323.560213264 2024-01-14T13:26:42.425970+00:00 19994330.288029678166 27869999.999984987080 262864330.288010954857 1 60323.560224849 2024-01-14T13:26:43.426972+00:00 19994330.287819225341 27869999.999969262630 262864330.287784814835 1 60323.560236370 2024-01-14T13:26:44.422407+00:00 19994330.288012865931 27869999.999996446073 262864330.288005620241 1 60323.560248241 2024-01-14T13:26:45.448053+00:00 19994330.288030378520 27869999.999999433756 262864330.288026124239 1 60323.560259579 2024-01-14T13:26:46.427590+00:00 19994330.288004692644 27870000.000006083399 262864330.288007080555 1 60323.560271268 2024-01-14T13:26:47.437579+00:00 19994330.287960458547 27869999.999952882528 262864330.287909656763 1 60323.560282747 2024-01-14T13:26:48.429353+00:00 19994330.288075059652 27870000.000018373132 262864330.288089722395 1 60323.560294636 2024-01-14T13:26:49.456539+00:00 19994330.287823189050 27870000.000006787479 262864330.287826299667 1 60323.560306093 2024-01-14T13:26:50.446393+00:00 19994330.288221880794 27870000.000005763024 262864330.288223922253 1 60323.560317459 2024-01-14T13:26:51.428477+00:00 19994330.287823639810 27870000.000002358109 262864330.287822306156 1 60323.560329143 2024-01-14T13:26:52.437935+00:00 19994330.287918057293 27870000.000015988946 262864330.287930339575 1 60323.560340670 2024-01-14T13:26:53.433895+00:00 19994330.287870515138 27869999.999931987375 262864330.287798821926 1 60323.560352273 2024-01-14T13:26:54.436360+00:00 19994330.287916433066 27869999.999976765364 262864330.287889480591 1 60323.560363694 2024-01-14T13:26:55.423159+00:00 19994330.288029409945 27869999.999976564199 262864330.288002282381 1 60323.560375258 2024-01-14T13:26:56.422327+00:00 19994330.288108367473 27869999.999977722764 262864330.288082391024 1 60323.560386972 2024-01-14T13:26:57.434385+00:00 19994330.287777170539 27869999.999987475574 262864330.287760972977 1 60323.560398607 2024-01-14T13:26:58.439604+00:00 19994330.288091551512 27870000.000011328608 262864330.288099169731 1 60323.560410200 2024-01-14T13:26:59.441305+00:00 19994330.287917550653 27870000.000062059611 262864330.287975907326 1 60323.560421868 2024-01-14T13:27:00.449376+00:00 19994330.287912029773 27870000.000001039356 262864330.287909388542 1 60323.560433285 2024-01-14T13:27:01.435806+00:00 19994330.288138277829 27869999.999997116625 262864330.288131684065 1 60323.560444711 2024-01-14T13:27:02.422999+00:00 19994330.287988457829 27870000.000061288476 262864330.288046032190 1 60323.560456296 2024-01-14T13:27:03.423994+00:00 19994330.287835180759 27870000.000010583550 262864330.287842065096 1 60323.560467876 2024-01-14T13:27:04.424521+00:00 19994330.287681166083 27869999.999962814152 262864330.287640273571 1 60323.560479423 2024-01-14T13:27:05.422141+00:00 19994330.287965476513 27869999.999912992120 262864330.287874758244 1 60323.560490973 2024-01-14T13:27:06.420088+00:00 19994330.288030862808 27869999.999994814396 262864330.288021981716 1 60323.560502545 2024-01-14T13:27:07.419900+00:00 19994330.288177132607 27869999.999945275486 262864330.288118720055 1 60323.560514164 2024-01-14T13:27:08.423761+00:00 19994330.287864498794 27870000.000003319234 262864330.287864118814 1 60323.560525736 2024-01-14T13:27:09.423553+00:00 19994330.287841007113 27870000.000027209520 262864330.287864506245 1 60323.560537285 2024-01-14T13:27:10.421435+00:00 19994330.288136452436 27870000.000049185008 262864330.288181930780 1 60323.560548930 2024-01-14T13:27:11.427537+00:00 19994330.287902977318 27870000.000048659742 262864330.287947952747 1 60323.560560480 2024-01-14T13:27:12.425502+00:00 19994330.288033913821 27870000.000032618642 262864330.288062810898 1 60323.560572066 2024-01-14T13:27:13.426530+00:00 19994330.287819355726 27870000.000027343631 262864330.287843018770 1 60323.560583618 2024-01-14T13:27:14.424621+00:00 19994330.287815082818 27870000.000013425946 262864330.287824809551 1 60323.560595280 2024-01-14T13:27:15.432245+00:00 19994330.288280073553 27870000.000026308000 262864330.288302689791 1 60323.560606774 2024-01-14T13:27:16.425321+00:00 19994330.287916798145 27869999.999980043620 262864330.287893146276 1 60323.560618381 2024-01-14T13:27:17.428128+00:00 19994330.288026589900 27870000.000017542392 262864330.288040459156 1 60323.560630028 2024-01-14T13:27:18.434449+00:00 19994330.287997182459 27870000.000036370009 262864330.288029849529 1 60323.560641997 2024-01-14T13:27:19.468502+00:00 19994330.288084391505 27869999.999974347651 262864330.288055032492 1 60323.560653121 2024-01-14T13:27:20.429691+00:00 19994330.287954952568 27870000.000031366944 262864330.287982612848 1 60323.560664704 2024-01-14T13:27:21.430415+00:00 19994330.287945318967 27870000.000015124679 262864330.287956774235 1 60323.560676361 2024-01-14T13:27:22.437633+00:00 19994330.288132410496 27870000.000039726496 262864330.288168430328 1 60323.560687877 2024-01-14T13:27:23.432547+00:00 19994330.288056086749 27870000.000003837049 262864330.288056224585 1 60323.560699572 2024-01-14T13:27:24.442999+00:00 19994330.287626180798 27869999.999988421798 262864330.287610918283 1 60323.560710966 2024-01-14T13:27:25.427445+00:00 19994330.288251399994 27870000.000059057027 262864330.288306772709 1 60323.560722660 2024-01-14T13:27:26.437854+00:00 19994330.287843413651 27869999.999958459288 262864330.287798166275 1 60323.560734077 2024-01-14T13:27:27.424260+00:00 19994330.288013484329 27869999.999975103885 262864330.287984907627 1 60323.560745639 2024-01-14T13:27:28.423183+00:00 19994330.288094505668 27869999.999946650118 262864330.288037478924 1 60323.560757546 2024-01-14T13:27:29.451985+00:00 19994330.288111701608 27869999.999965846539 262864330.288073837757 1 60323.560769036 2024-01-14T13:27:30.444735+00:00 19994330.288092236966 27869999.999997466803 262864330.288085997105 1 60323.560780521 2024-01-14T13:27:31.437010+00:00 19994330.287901278585 27869999.999991182238 262864330.287888765335 1 60323.560792012 2024-01-14T13:27:32.429842+00:00 19994330.288025777787 27870000.000032201409 262864330.288054257631 1 60323.560803722 2024-01-14T13:27:33.441564+00:00 19994330.288057919592 27870000.000036019832 262864330.288090258837 1 60323.560815116 2024-01-14T13:27:34.426075+00:00 19994330.287947412580 27870000.000031180680 262864330.287974894047 1 60323.560826755 2024-01-14T13:27:35.431592+00:00 19994330.288058705628 27870000.000006943941 262864330.288061946630 1 60323.560838228 2024-01-14T13:27:36.422904+00:00 19994330.287800189108 27869999.999966964126 262864330.287763476372 1 60323.560849870 2024-01-14T13:27:37.428733+00:00 19994330.287939589471 27869999.999925751239 262864330.287861645222 1 60323.560861567 2024-01-14T13:27:38.439362+00:00 19994330.288197368383 27869999.999978136271 262864330.288171797991 1 60323.560873386 2024-01-14T13:27:39.460527+00:00 19994330.287663619965 27869999.999969363213 262864330.287629276514 1 60323.560884542 2024-01-14T13:27:40.424407+00:00 19994330.287890747190 27870000.000022459775 262864330.287909507751 1 60323.560896153 2024-01-14T13:27:41.427576+00:00 19994330.288046389818 27870000.000029839575 262864330.288072526455 1 60323.560907722 2024-01-14T13:27:42.427157+00:00 19994330.288263492286 27870000.000007320195 262864330.288267135620 1 60323.560919350 2024-01-14T13:27:43.431876+00:00 19994330.287944268435 27870000.000026021153 262864330.287966579199 1 60323.560931095 2024-01-14T13:27:44.446620+00:00 19994330.287834659219 27870000.000021088868 262864330.287852048874 1 60323.560942470 2024-01-14T13:27:45.429385+00:00 19994330.288089051843 27870000.000067282468 262864330.288152635098 1 60323.560954001 2024-01-14T13:27:46.425721+00:00 19994330.287850938737 27870000.000000089407 262864330.287847340107 1 60323.560965650 2024-01-14T13:27:47.432155+00:00 19994330.287992615253 27869999.999982971698 262864330.287971913815 1 60323.560977129 2024-01-14T13:27:48.423922+00:00 19994330.287801027298 27869999.999999027699 262864330.287796348333 1 60323.560988718 2024-01-14T13:27:49.425223+00:00 19994330.288139149547 27869999.999973125756 262864330.288108587265 1 60323.561000331 2024-01-14T13:27:50.428643+00:00 19994330.287913672626 27869999.999957282096 262864330.287867277861 1 60323.561011987 2024-01-14T13:27:51.435652+00:00 19994330.288016527891 27869999.999987341464 262864330.288000166416 1 60323.561023445 2024-01-14T13:27:52.425659+00:00 19994330.288115095347 27869999.999995555729 262864330.288106948137 1 60323.561034962 2024-01-14T13:27:53.420660+00:00 19994330.287994392216 27870000.000050615519 262864330.288041293621 1 60323.561046668 2024-01-14T13:27:54.432098+00:00 19994330.288086067885 27870000.000050451607 262864330.288132816553 1 60323.561058466 2024-01-14T13:27:55.451497+00:00 19994330.287809681147 27870000.000051077455 262864330.287857055664 1 60323.561069698 2024-01-14T13:27:56.421903+00:00 19994330.288170088083 27869999.999994523823 262864330.288160920143 1 60323.561081380 2024-01-14T13:27:57.431185+00:00 19994330.287666462362 27869999.999974183738 262864330.287636965513 1 60323.561092904 2024-01-14T13:27:58.426939+00:00 19994330.287979736924 27869999.999992486089 262864330.287968516350 1 60323.561104494 2024-01-14T13:27:59.428291+00:00 19994330.287940278649 27869999.999924454838 262864330.287861049175 1 60323.561116110 2024-01-14T13:28:00.431915+00:00 19994330.288019560277 27869999.999947600067 262864330.287963479757 1 60323.561127600 2024-01-14T13:28:01.424635+00:00 19994330.287787444890 27870000.000005893409 262864330.287789642811 1 60323.561139171 2024-01-14T13:28:02.424401+00:00 19994330.288098882884 27870000.000075414777 262864330.288170576096 1 60323.561150730 2024-01-14T13:28:03.423024+00:00 19994330.287861309946 27869999.999973878264 262864330.287831515074 1 60323.561162369 2024-01-14T13:28:04.428694+00:00 19994330.288004688919 27870000.000035632402 262864330.288036644459 1 60323.561173857 2024-01-14T13:28:05.421213+00:00 19994330.288118254393 27869999.999982215464 262864330.288096755743 1 60323.561185462 2024-01-14T13:28:06.423938+00:00 19994330.287945605814 27869999.999987751245 262864330.287929654121 1 60323.561197018 2024-01-14T13:28:07.422372+00:00 19994330.287955306470 27870000.000020492822 262864330.287972122431 1 60323.561208656 2024-01-14T13:28:08.427882+00:00 19994330.287864416838 27869999.999985694885 262864330.287846416235 1 60323.561220241 2024-01-14T13:28:09.428851+00:00 19994330.287962347269 27870000.000015899539 262864330.287974566221 1 60323.561231748 2024-01-14T13:28:10.423001+00:00 19994330.288270361722 27869999.999934840947 262864330.288201510906 1 60323.561243407 2024-01-14T13:28:11.430397+00:00 19994330.287739679217 27870000.000027023256 262864330.287762999535 1 60323.561254887 2024-01-14T13:28:12.422231+00:00 19994330.288066435605 27869999.999984353781 262864330.288047105074 1 60323.561266494 2024-01-14T13:28:13.425128+00:00 19994330.287849392742 27870000.000003401190 262864330.287849098444 1 60323.561278022 2024-01-14T13:28:14.421100+00:00 19994330.288005266339 27870000.000068441033 262864330.288069993258 1 60323.561289624 2024-01-14T13:28:15.423496+00:00 19994330.287886057049 27870000.000044103712 262864330.287926465273 1 60323.561301239 2024-01-14T13:28:16.427079+00:00 19994330.287826143205 27870000.000011738390 262864330.287834197283 1 60323.561312817 2024-01-14T13:28:17.427368+00:00 19994330.287903979421 27869999.999965108931 262864330.287865400314 1 60323.561324399 2024-01-14T13:28:18.428073+00:00 19994330.287851572037 27870000.000028450042 262864330.287876337767 1 60323.561336305 2024-01-14T13:28:19.456768+00:00 19994330.288286015391 27869999.999993257225 262864330.288275599480 1 60323.561347455 2024-01-14T13:28:20.420120+00:00 19994330.287968985736 27869999.999974552542 262864330.287939846516 1 60323.561359030 2024-01-14T13:28:21.420175+00:00 19994330.288279522210 27869999.999943938106 262864330.288219779730 1 60323.561370618 2024-01-14T13:28:22.421418+00:00 19994330.288231667131 27869999.999981045723 262864330.288209021091 1 60323.561382196 2024-01-14T13:28:23.421722+00:00 19994330.287745799869 27869999.999999634922 262864330.287741750479 1 60323.561393755 2024-01-14T13:28:24.420389+00:00 19994330.288106400520 27870000.000002536923 262864330.288105249405 1 60323.561405317 2024-01-14T13:28:25.419420+00:00 19994330.287838365883 27870000.000017993152 262864330.287852674723 1 60323.561416893 2024-01-14T13:28:26.419555+00:00 19994330.288063917309 27870000.000030167401 262864330.288090378046 1 60323.561428508 2024-01-14T13:28:27.423084+00:00 19994330.287786357105 27870000.000009711832 262864330.287792384624 1 60323.561440041 2024-01-14T13:28:28.419560+00:00 19994330.287781346589 27870000.000016268343 262864330.287793934345 1 60323.561451651 2024-01-14T13:28:29.422674+00:00 19994330.287973422557 27870000.000013686717 262864330.287983417511 1 60323.561463201 2024-01-14T13:28:30.420614+00:00 19994330.288064587861 27870000.000016424805 262864330.288077324629 1 60323.561474775 2024-01-14T13:28:31.420549+00:00 19994330.287871561944 27869999.999966394156 262864330.287834256887 1 60323.561486383 2024-01-14T13:28:32.423498+00:00 19994330.287938047200 27869999.999994739890 262864330.287929117680 1 60323.561497931 2024-01-14T13:28:33.421274+00:00 19994330.288161981851 27869999.999955054373 262864330.288113355637 1 60323.561509522 2024-01-14T13:28:34.422715+00:00 19994330.287941917777 27869999.999979559332 262864330.287917792797 1 60323.561521183 2024-01-14T13:28:35.430235+00:00 19994330.287959713489 27869999.999951746315 262864330.287907779217 1 60323.561532665 2024-01-14T13:28:36.422213+00:00 19994330.287818308920 27869999.999969519675 262864330.287784129381 1 60323.561544241 2024-01-14T13:28:37.422434+00:00 19994330.288058236241 27870000.000037800521 262864330.288092315197 1 60323.561555822 2024-01-14T13:28:38.423028+00:00 19994330.288069687784 27869999.999976843596 262864330.288042843342 1 60323.561567510 2024-01-14T13:28:39.432807+00:00 19994330.288124263287 27870000.000048127025 262864330.288168698549 1 60323.561578969 2024-01-14T13:28:40.422973+00:00 19994330.287933409214 27869999.999982763082 262864330.287912487984 1 60323.561590523 2024-01-14T13:28:41.421225+00:00 19994330.288097754121 27869999.999969236553 262864330.288063287735 1 60323.561602094 2024-01-14T13:28:42.420925+00:00 19994330.287811018527 27869999.999986983836 262864330.287794291973 1 60323.561613740 2024-01-14T13:28:43.427193+00:00 19994330.288135189563 27870000.000015784055 262864330.288147300482 1 60323.561625333 2024-01-14T13:28:44.428749+00:00 19994330.287910386920 27870000.000036343932 262864330.287943065166 1 60323.561636999 2024-01-14T13:28:45.436732+00:00 19994330.287968728691 27869999.999990671873 262864330.287955701351 1 60323.561648567 2024-01-14T13:28:46.436215+00:00 19994330.287964824587 27870000.000062011182 262864330.288023144007 1 60323.561660068 2024-01-14T13:28:47.429838+00:00 19994330.287963073701 27869999.999963752925 262864330.287923127413 1 60323.561671614 2024-01-14T13:28:48.427424+00:00 19994330.287675369531 27869999.999991539866 262864330.287663221359 1 60323.561683309 2024-01-14T13:28:49.437925+00:00 19994330.287834621966 27870000.000023100525 262864330.287854015827 1 60323.561694908 2024-01-14T13:28:50.440068+00:00 19994330.288065347821 27869999.999983560294 262864330.288045197725 1 60323.561706485 2024-01-14T13:28:51.440299+00:00 19994330.288093581796 27869999.999950379133 262864330.288040280342 1 60323.561717896 2024-01-14T13:28:52.426184+00:00 19994330.287847410887 27870000.000023689121 262864330.287867397070 1 60323.561729564 2024-01-14T13:28:53.434381+00:00 19994330.288008652627 27870000.000007841736 262864330.288012802601 1 60323.561741102 2024-01-14T13:28:54.431155+00:00 19994330.288202334195 27869999.999958537519 262864330.288157194853 1 60323.561752609 2024-01-14T13:28:55.425394+00:00 19994330.288060758263 27870000.000008739531 262864330.288065791130 1 60323.561764439 2024-01-14T13:28:56.447487+00:00 19994330.288004208356 27869999.999993812293 262864330.287994325161 1 60323.561775936 2024-01-14T13:28:57.440854+00:00 19994330.288135413080 27869999.999996140599 262864330.288127839565 1 60323.561787305 2024-01-14T13:28:58.423197+00:00 19994330.287917226553 27869999.999971944839 262864330.287885487080 1 60323.561799462 2024-01-14T13:28:59.473556+00:00 19994330.288049466908 27870000.000032845885 262864330.288078606129 1 60323.561810521 2024-01-14T13:29:00.429062+00:00 19994330.288072697818 27870000.000027153641 262864330.288096159697 1 60323.561822124 2024-01-14T13:29:01.431476+00:00 19994330.287764493376 27870000.000034734607 262864330.287795543671 1 60323.561833678 2024-01-14T13:29:02.429782+00:00 19994330.288169071078 27869999.999997101724 262864330.288162469864 1 60323.561845211 2024-01-14T13:29:03.426267+00:00 19994330.288044042885 27870000.000003993511 262864330.288044333458 1 60323.561856763 2024-01-14T13:29:04.424343+00:00 19994330.287720236927 27870000.000008918345 262864330.287725448608 1 60323.561868330 2024-01-14T13:29:05.423652+00:00 19994330.287936922163 27869999.999956708401 262864330.287889927626 1 60323.561879881 2024-01-14T13:29:06.421700+00:00 19994330.288028415293 27869999.999989330769 262864330.288014054298 1 60323.561891449 2024-01-14T13:29:07.421215+00:00 19994330.287964288145 27869999.999999459833 262864330.287960052490 1 60323.561903022 2024-01-14T13:29:08.421083+00:00 19994330.287908032537 27869999.999994494021 262864330.287898838520 1 60323.561914620 2024-01-14T13:29:09.423150+00:00 19994330.288183346391 27870000.000014021993 262864330.288193643093 1 60323.561926162 2024-01-14T13:29:10.420416+00:00 19994330.287651568651 27869999.999994136393 262864330.287642002106 1 60323.561937782 2024-01-14T13:29:11.424417+00:00 19994330.287907332182 27870000.000019431114 262864330.287923067808 1 60323.561949325 2024-01-14T13:29:12.421692+00:00 19994330.288078770041 27870000.000064216554 262864330.288139283657 1 60323.561961047 2024-01-14T13:29:13.434510+00:00 19994330.288057722151 27869999.999958053231 262864330.288012057543 1 60323.561972678 2024-01-14T13:29:14.439373+00:00 19994330.288018487394 27870000.000031724572 262864330.288046509027 1 60323.561984352 2024-01-14T13:29:15.447985+00:00 19994330.287951279432 27869999.999925408512 262864330.287872999907 1 60323.561995688 2024-01-14T13:29:16.427461+00:00 19994330.287955064327 27869999.999990344048 262864330.287941724062 1 60323.562007204 2024-01-14T13:29:17.422375+00:00 19994330.287958748639 27869999.999998711050 262864330.287953764200 1 60323.562019048 2024-01-14T13:29:18.445752+00:00 19994330.288021460176 27869999.999993536621 262864330.288011312485 1 60323.562030559 2024-01-14T13:29:19.440286+00:00 19994330.288113269955 27869999.999992284924 262864330.288101851940 1 60323.562042098 2024-01-14T13:29:20.437241+00:00 19994330.287965741009 27870000.000033624470 262864330.287995666265 1 60323.562053627 2024-01-14T13:29:21.433422+00:00 19994330.287954967469 27870000.000002391636 262864330.287953644991 1 60323.562065236 2024-01-14T13:29:22.436363+00:00 19994330.287904668599 27870000.000000074506 262864330.287901043892 1 60323.562076777 2024-01-14T13:29:23.433562+00:00 19994330.288047257811 27870000.000025428832 262864330.288068979979 1 60323.562088391 2024-01-14T13:29:24.436996+00:00 19994330.287822861224 27870000.000005498528 262864330.287824660540 1 60323.562099862 2024-01-14T13:29:25.428071+00:00 19994330.288098592311 27870000.000001907349 262864330.288096815348 1 60323.562111539 2024-01-14T13:29:26.436953+00:00 19994330.288162201643 27869999.999958597124 262864330.288117110729 1 60323.562123124 2024-01-14T13:29:27.437948+00:00 19994330.287852007896 27869999.999965202063 262864330.287813514471 1 60323.562134526 2024-01-14T13:29:28.423004+00:00 19994330.288046311587 27869999.999956447631 262864330.287999063730 1 60323.562146328 2024-01-14T13:29:29.442756+00:00 19994330.287960536778 27870000.000005554408 262864330.287962377071 1 60323.562157777 2024-01-14T13:29:30.431968+00:00 19994330.288001257926 27870000.000023670495 262864330.288021236658 1 60323.562169370 2024-01-14T13:29:31.433566+00:00 19994330.288137819618 27870000.000025011599 262864330.288159132004 1 60323.562181069 2024-01-14T13:29:32.444335+00:00 19994330.287939272821 27870000.000001791865 262864330.287937372923 1 60323.562192681 2024-01-14T13:29:33.447635+00:00 19994330.288038246334 27870000.000052087009 262864330.288086652756 1 60323.562204038 2024-01-14T13:29:34.428911+00:00 19994330.288119178265 27869999.999996777624 262864330.288112252951 1 60323.562215553 2024-01-14T13:29:35.423795+00:00 19994330.288059599698 27869999.999993048608 262864330.288048952818 1 60323.562227410 2024-01-14T13:29:36.448254+00:00 19994330.287903532386 27870000.000023994595 262864330.287923812866 1 60323.562238740 2024-01-14T13:29:37.427165+00:00 19994330.287919241935 27869999.999951280653 262864330.287866830826 1 60323.562250517 2024-01-14T13:29:38.444704+00:00 19994330.288129162043 27869999.999991998076 262864330.288117468357 1 60323.562262310 2024-01-14T13:29:39.463572+00:00 19994330.287826798856 27869999.999972626567 262864330.287795752287 1 60323.562273491 2024-01-14T13:29:40.429632+00:00 19994330.287803694606 27869999.999988865107 262864330.287788867950 1 60323.562284979 2024-01-14T13:29:41.422198+00:00 19994330.288005586714 27869999.999975096434 262864330.287976980209 1 60323.562296595 2024-01-14T13:29:42.425807+00:00 19994330.288051426411 27870000.000019680709 262864330.288067400455 1 60323.562308143 2024-01-14T13:29:43.423592+00:00 19994330.287964075804 27870000.000041637570 262864330.288002014160 1 60323.562319765 2024-01-14T13:29:44.427679+00:00 19994330.288136743009 27869999.999981973320 262864330.288115024567 1 60323.562331361 2024-01-14T13:29:45.429589+00:00 19994330.287722822279 27870000.000024341047 262864330.287743479013 1 60323.562343005 2024-01-14T13:29:46.435636+00:00 19994330.288209207356 27870000.000038959086 262864330.288244456053 1 60323.562354479 2024-01-14T13:29:47.426936+00:00 19994330.287923939526 27869999.999987784773 262864330.287908017635 1 60323.562366106 2024-01-14T13:29:48.431548+00:00 19994330.287911847234 27870000.000016573817 262864330.287924706936 1 60323.562377985 2024-01-14T13:29:49.457871+00:00 19994330.288035038859 27870000.000053059310 262864330.288084387779 1 60323.562389209 2024-01-14T13:29:50.427669+00:00 19994330.288011826575 27869999.999993328005 262864330.288001447916 1 60323.562400744 2024-01-14T13:29:51.424259+00:00 19994330.287973988801 27870000.000004053116 262864330.287974357605 1 60323.562412328 2024-01-14T13:29:52.425094+00:00 19994330.287625271827 27869999.999985344708 262864330.287606924772 1 60323.562423931 2024-01-14T13:29:53.427598+00:00 19994330.288115091622 27870000.000027917325 262864330.288139313459 1 60323.562435748 2024-01-14T13:29:54.448581+00:00 19994330.287938121706 27870000.000037003309 262864330.287971436977 1 60323.562447131 2024-01-14T13:29:55.432101+00:00 19994330.287749163806 27869999.999945815653 262864330.287691295147 1 60323.562458619 2024-01-14T13:29:56.424715+00:00 19994330.287943787873 27870000.000015798956 262864330.287955880165 1 60323.562470230 2024-01-14T13:29:57.427859+00:00 19994330.287956856191 27870000.000020034611 262864330.287973195314 1 60323.562481765 2024-01-14T13:29:58.424483+00:00 19994330.288064956665 27870000.000003833324 262864330.288065105677 1 60323.562493453 2024-01-14T13:29:59.434354+00:00 19994330.287863891572 27869999.999979544431 262864330.287839740515 1 60323.562504960 2024-01-14T13:30:00.428578+00:00 19994330.287971843034 27869999.999987348914 262864330.287955522537 1 60323.562516594 2024-01-14T13:30:01.433762+00:00 19994330.287746615708 27869999.999972976744 262864330.287715882063 1 60323.562528375 2024-01-14T13:30:02.451616+00:00 19994330.287836007774 27869999.999990306795 262864330.287822633982 1 60323.562540010 2024-01-14T13:30:03.456883+00:00 19994330.288144573569 27869999.999999880791 262864330.288140773773 1 60323.562551373 2024-01-14T13:30:04.438578+00:00 19994330.288005284965 27869999.999969329685 262864330.287970930338 1 60323.562562866 2024-01-14T13:30:05.431658+00:00 19994330.287827420980 27870000.000004746020 262864330.287828475237 1 60323.562574448 2024-01-14T13:30:06.432268+00:00 19994330.287979934365 27870000.000015482306 262864330.287991732359 1 60323.562586025 2024-01-14T13:30:07.432567+00:00 19994330.288045316935 27870000.000019937754 262864330.288061559200 1 60323.562597560 2024-01-14T13:30:08.429174+00:00 19994330.287916377187 27870000.000013511628 262864330.287926197052 1 60323.562609059 2024-01-14T13:30:09.422690+00:00 19994330.288007508963 27870000.000003550202 262864330.288007348776 1 60323.562620678 2024-01-14T13:30:10.426546+00:00 19994330.287956055254 27869999.999979197979 262864330.287931561470 1 60323.562632218 2024-01-14T13:30:11.423667+00:00 19994330.287909898907 27869999.999979171902 262864330.287885367870 1 60323.562643846 2024-01-14T13:30:12.428324+00:00 19994330.287999898195 27869999.999981530011 262864330.287977725267 1 60323.562655335 2024-01-14T13:30:13.420915+00:00 19994330.287799719721 27869999.999983593822 262864330.287779629230 1 60323.562667027 2024-01-14T13:30:14.431102+00:00 19994330.287943754345 27869999.999972168356 262864330.287912219763 1 60323.562678527 2024-01-14T13:30:15.424703+00:00 19994330.287912800908 27870000.000055909157 262864330.287964999676 1 60323.562690074 2024-01-14T13:30:16.422350+00:00 19994330.288105241954 27870000.000027239323 262864330.288128793240 1 60323.562701762 2024-01-14T13:30:17.432220+00:00 19994330.287946209311 27870000.000028416514 262864330.287970960140 1 60323.562713346 2024-01-14T13:30:18.433153+00:00 19994330.288077544421 27870000.000047229230 262864330.288121074438 1 60323.562724794 2024-01-14T13:30:19.422243+00:00 19994330.288042992353 27869999.999974161386 262864330.288013458252 1 60323.562736596 2024-01-14T13:30:20.441875+00:00 19994330.288108367473 27869999.999917250127 262864330.288021922112 1 60323.562748034 2024-01-14T13:30:21.430176+00:00 19994330.288033675402 27869999.999950110912 262864330.287980079651 1 60323.562759506 2024-01-14T13:30:22.421307+00:00 19994330.287929560989 27870000.000015348196 262864330.287941217422 1 60323.562771089 2024-01-14T13:30:23.422086+00:00 19994330.287912238389 27869999.999964687973 262864330.287873238325 1 60323.562782642 2024-01-14T13:30:24.420221+00:00 19994330.287872731686 27870000.000042196363 262864330.287911236286 1 60323.562794218 2024-01-14T13:30:25.420431+00:00 19994330.287859328091 27870000.000009149313 262864330.287864774466 1 60323.562805966 2024-01-14T13:30:26.435415+00:00 19994330.287943366915 27870000.000056367368 262864330.287996023893 1 60323.562817378 2024-01-14T13:30:27.421439+00:00 19994330.287960570306 27870000.000041663647 262864330.287998527288 1 60323.562828946 2024-01-14T13:30:28.420974+00:00 19994330.287897855043 27870000.000030558556 262864330.287924706936 1 60323.562840608 2024-01-14T13:30:29.428541+00:00 19994330.288033623248 27869999.999997526407 262864330.288027465343 1 60323.562852135 2024-01-14T13:30:30.424512+00:00 19994330.288153931499 27870000.000015322119 262864330.288165569305 1 60323.562863654 2024-01-14T13:30:31.419665+00:00 19994330.287808567286 27869999.999948326498 262864330.287753194571 1 60323.562875242 2024-01-14T13:30:32.420903+00:00 19994330.288053125143 27870000.000017940998 262864330.288067370653 1 60323.562886858 2024-01-14T13:30:33.424577+00:00 19994330.287941325456 27869999.999971512705 262864330.287909150124 1 60323.562898400 2024-01-14T13:30:34.421768+00:00 19994330.287981979549 27869999.999961428344 262864330.287939727306 1 60323.562909962 2024-01-14T13:30:35.420742+00:00 19994330.288000490516 27869999.999992892146 262864330.287989705801 1 60323.562921924 2024-01-14T13:30:36.454191+00:00 19994330.288159377873 27870000.000037487596 262864330.288193166256 1 60323.562933201 2024-01-14T13:30:37.428513+00:00 19994330.288013122976 27870000.000041112304 262864330.288050562143 1 60323.562944712 2024-01-14T13:30:38.423124+00:00 19994330.287851661444 27870000.000008389354 262864330.287856370211 1 60323.562956267 2024-01-14T13:30:39.421464+00:00 19994330.287986505777 27870000.000015266240 262864330.287998080254 1 60323.562967827 2024-01-14T13:30:40.420201+00:00 19994330.287984292954 27869999.999966282398 262864330.287946879864 1 60323.562979417 2024-01-14T13:30:41.421625+00:00 19994330.287773624063 27869999.999929487705 262864330.287699401379 1 60323.562990985 2024-01-14T13:30:42.421104+00:00 19994330.288199942559 27869999.999945096672 262864330.288141340017 1 60323.563002545 2024-01-14T13:30:43.419914+00:00 19994330.287908423692 27869999.999974377453 262864330.287879109383 1 60323.563014152 2024-01-14T13:30:44.422753+00:00 19994330.288008779287 27869999.999960422516 262864330.287965506315 1 60323.563025767 2024-01-14T13:30:45.426321+00:00 19994330.288020685315 27869999.999966289848 262864330.287983298302 1 60323.563037380 2024-01-14T13:30:46.429580+00:00 19994330.288028124720 27870000.000009194016 262864330.288033604622 1 60323.563048988 2024-01-14T13:30:47.432543+00:00 19994330.287753622979 27870000.000055737793 262864330.287805646658 1 60323.563060537 2024-01-14T13:30:48.430428+00:00 19994330.288011893630 27870000.000054527074 262864330.288062751293 1 60323.563072024 2024-01-14T13:30:49.422889+00:00 19994330.288037471473 27870000.000036988407 262864330.288070768118 1 60323.563083719 2024-01-14T13:30:50.433373+00:00 19994330.288039218634 27870000.000016849488 262864330.288052350283 1 60323.563095234 2024-01-14T13:30:51.428195+00:00 19994330.287832971662 27869999.999992784113 262864330.287822067738 1 60323.563106806 2024-01-14T13:30:52.428020+00:00 19994330.287910904735 27870000.000000070781 262864330.287907272577 1 60323.563118333 2024-01-14T13:30:53.423955+00:00 19994330.288077645004 27869999.999986529350 262864330.288060486317 1 60323.563129919 2024-01-14T13:30:54.424951+00:00 19994330.287820521742 27869999.999960549176 262864330.287777364254 1 60323.563141453 2024-01-14T13:30:55.421492+00:00 19994330.287950303406 27869999.999986078590 262864330.287932693958 1 60323.563153029 2024-01-14T13:30:56.421742+00:00 19994330.288056947291 27869999.999965649098 262864330.288018882275 1 60323.563164677 2024-01-14T13:30:57.428066+00:00 19994330.287904497236 27870000.000026911497 262864330.287927716970 1 60323.563176292 2024-01-14T13:30:58.431630+00:00 19994330.288116075099 27870000.000028304756 262864330.288140684366 1 60323.563187760 2024-01-14T13:30:59.422454+00:00 19994330.287994321436 27870000.000091653317 262864330.288082271814 1 60323.563199319 2024-01-14T13:31:00.421138+00:00 19994330.288035161793 27869999.999977491796 262864330.288008958101 1 60323.563210917 2024-01-14T13:31:01.423255+00:00 19994330.287898521870 27870000.000023715198 262864330.287918537855 1 60323.563222511 2024-01-14T13:31:02.424915+00:00 19994330.287956021726 27870000.000005830079 262864330.287958174944 1 60323.563234132 2024-01-14T13:31:03.429017+00:00 19994330.287888482213 27869999.999959800392 262864330.287844598293 1 60323.563245631 2024-01-14T13:31:04.422543+00:00 19994330.288015019149 27869999.999963510782 262864330.287974834442 1 60323.563257181 2024-01-14T13:31:05.420430+00:00 19994330.287896674126 27869999.999956231564 262864330.287849187851 1 60323.563268762 2024-01-14T13:31:06.420995+00:00 19994330.287897925824 27869999.999973639846 262864330.287867873907 1 60323.563280336 2024-01-14T13:31:07.421031+00:00 19994330.288006089628 27869999.999984990805 262864330.287987381220 1 60323.563291920 2024-01-14T13:31:08.421895+00:00 19994330.288223739713 27869999.999970160425 262864330.288190215826 1 60323.563303539 2024-01-14T13:31:09.425771+00:00 19994330.287799704820 27870000.000051967800 262864330.287847995758 1 60323.563315046 2024-01-14T13:31:10.419928+00:00 19994330.287938062102 27870000.000023957342 262864330.287958323956 1 60323.563326660 2024-01-14T13:31:11.423374+00:00 19994330.288061071187 27870000.000035110861 262864330.288092494011 1 60323.563338192 2024-01-14T13:31:12.419816+00:00 19994330.287946149707 27870000.000016100705 262864330.287958562374 1 60323.563349777 2024-01-14T13:31:13.420779+00:00 19994330.287817373872 27869999.999999750406 262864330.287813425064 1 60323.563361340 2024-01-14T13:31:14.419804+00:00 19994330.287881571800 27869999.999964497983 262864330.287842392921 1 60323.563373124 2024-01-14T13:31:15.437955+00:00 19994330.287876494229 27869999.999962810427 262864330.287835597992 1 60323.563384715 2024-01-14T13:31:16.439371+00:00 19994330.287960615009 27869999.999952122569 262864330.287909060717 1 60323.563396401 2024-01-14T13:31:17.449079+00:00 19994330.287954960018 27869999.999997306615 262864330.287948578596 1 60323.563407785 2024-01-14T13:31:18.432621+00:00 19994330.287835437804 27870000.000008955598 262864330.287840694189 1 60323.563419415 2024-01-14T13:31:19.437465+00:00 19994330.288000114262 27870000.000017631799 262864330.288014054298 1 60323.563430829 2024-01-14T13:31:20.423669+00:00 19994330.287944108248 27870000.000026043504 262864330.287966459990 1 60323.563442640 2024-01-14T13:31:21.444131+00:00 19994330.288209550083 27870000.000043869019 262864330.288249731064 1 60323.563454027 2024-01-14T13:31:22.427949+00:00 19994330.287814863026 27870000.000004906207 262864330.287816077471 1 60323.563465599 2024-01-14T13:31:23.427762+00:00 19994330.287959720939 27870000.000029195100 262864330.287985235453 1 60323.563477219 2024-01-14T13:31:24.431741+00:00 19994330.287896640599 27869999.999989081174 262864330.287882030010 1 60323.563488802 2024-01-14T13:31:25.432529+00:00 19994330.287913750857 27869999.999961834401 262864330.287871867418 1 60323.563500301 2024-01-14T13:31:26.425953+00:00 19994330.287801053375 27870000.000004727393 262864330.287802100182 1 60323.563511959 2024-01-14T13:31:27.433265+00:00 19994330.287986606359 27869999.999963313341 262864330.287946224213 1 60323.563523584 2024-01-14T13:31:28.437683+00:00 19994330.287948194891 27870000.000019289553 262864330.287963777781 1 60323.563535499 2024-01-14T13:31:29.467138+00:00 19994330.288103189319 27869999.999950867146 262864330.288050353527 1 60323.563546873 2024-01-14T13:31:30.449855+00:00 19994330.287842884660 27870000.000055573881 262864330.287894785404 1 60323.563558252 2024-01-14T13:31:31.432915+00:00 19994330.288144670427 27869999.999997489154 262864330.288138478994 1 60323.563569820 2024-01-14T13:31:32.432420+00:00 19994330.287901449949 27870000.000046428293 262864330.287944197655 1 60323.563581456 2024-01-14T13:31:33.437824+00:00 19994330.288035642356 27870000.000071533024 262864330.288103461266 1 60323.563592912 2024-01-14T13:31:34.427547+00:00 19994330.287976164371 27869999.999994445592 262864330.287966936827 1 60323.563604509 2024-01-14T13:31:35.429569+00:00 19994330.288031917065 27870000.000000908971 262864330.288029104471 1 60323.563615979 2024-01-14T13:31:36.420585+00:00 19994330.287793990225 27869999.999967426062 262864330.287757724524 1 60323.563627635 2024-01-14T13:31:37.427620+00:00 19994330.287980057299 27869999.999993123114 262864330.287969470024 1 60323.563639295 2024-01-14T13:31:38.435137+00:00 19994330.288157228380 27869999.999943703413 262864330.288097232580 1 60323.563651106 2024-01-14T13:31:39.455576+00:00 19994330.288167614490 27869999.999973896891 262864330.288137823343 1 60323.563662370 2024-01-14T13:31:40.428756+00:00 19994330.287883020937 27870000.000008597970 262864330.287887901068 1 60323.563674084 2024-01-14T13:31:41.440884+00:00 19994330.287977341563 27869999.999996293336 262864330.287969946861 1 60323.563685503 2024-01-14T13:31:42.427434+00:00 19994330.288286905736 27870000.000027190894 262864330.288310378790 1 60323.563697066 2024-01-14T13:31:43.426537+00:00 19994330.287955384701 27870000.000028412789 262864330.287980079651 1 60323.563708724 2024-01-14T13:31:44.433690+00:00 19994330.288007669151 27870000.000018205494 262864330.288022190332 1 60323.563720209 2024-01-14T13:31:45.426036+00:00 19994330.288250189275 27870000.000031981617 262864330.288278460503 1 60323.563731782 2024-01-14T13:31:46.425925+00:00 19994330.287684768438 27870000.000005856156 262864330.287686914206 1 60323.563743396 2024-01-14T13:31:47.429411+00:00 19994330.288170963526 27869999.999985419214 262864330.288152694702 1 60323.563755013 2024-01-14T13:31:48.433145+00:00 19994330.287890575826 27869999.999980367720 262864330.287867248058 1 60323.563766830 2024-01-14T13:31:49.454067+00:00 19994330.288056682795 27869999.999960687011 262864330.288013666868 1 60323.563778185 2024-01-14T13:31:50.435172+00:00 19994330.287740696222 27869999.999959692359 262864330.287696719170 1 60323.563789711 2024-01-14T13:31:51.431012+00:00 19994330.288187999278 27869999.999995738268 262864330.288180053234 1 60323.563801462 2024-01-14T13:31:52.446281+00:00 19994330.288012951612 27869999.999973636121 262864330.287982881069 1 60323.563812849 2024-01-14T13:31:53.430118+00:00 19994330.287968084216 27870000.000043660402 262864330.288008034229 1 60323.563824479 2024-01-14T13:31:54.434974+00:00 19994330.288065005094 27870000.000037238002 262864330.288098573685 1 60323.563836174 2024-01-14T13:31:55.445424+00:00 19994330.287746995687 27869999.999979138374 262864330.287722438574 1 60323.563847506 2024-01-14T13:31:56.424522+00:00 19994330.287993129343 27870000.000050388277 262864330.288039833307 1 60323.563859335 2024-01-14T13:31:57.446523+00:00 19994330.288094129413 27869999.999985352159 262864330.288075774908 1 60323.563870736 2024-01-14T13:31:58.431596+00:00 19994330.288028694689 27869999.999940223992 262864330.287965208292 1 60323.563882603 2024-01-14T13:31:59.456881+00:00 19994330.287933550775 27869999.999961879104 262864330.287891745567 1 60323.563893983 2024-01-14T13:32:00.440102+00:00 19994330.288119997829 27870000.000026270747 262864330.288142591715 1 60323.563905487 2024-01-14T13:32:01.434111+00:00 19994330.287941999733 27869999.999917700887 262864330.287855982780 1 60323.563916994 2024-01-14T13:32:02.428282+00:00 19994330.288088295609 27869999.999987181276 262864330.288071781397 1 60323.563928640 2024-01-14T13:32:03.434549+00:00 19994330.288153655827 27869999.999986797571 262864330.288136750460 1 60323.563940147 2024-01-14T13:32:04.428733+00:00 19994330.288029797375 27869999.999997351319 262864330.288023442030 1 60323.563951701 2024-01-14T13:32:05.426972+00:00 19994330.287830609828 27870000.000042650849 262864330.287869572639 1 60323.563963393 2024-01-14T13:32:06.437158+00:00 19994330.288140397519 27870000.000002142042 262864330.288138836622 1 60323.563974880 2024-01-14T13:32:07.429596+00:00 19994330.288001634181 27870000.000047162175 262864330.288045078516 1 60323.563986509 2024-01-14T13:32:08.434397+00:00 19994330.288015596569 27869999.999994922429 262864330.288006842136 1 60323.563998063 2024-01-14T13:32:09.432651+00:00 19994330.287846200168 27869999.999977450818 262864330.287819951773 1 60323.564009546 2024-01-14T13:32:10.424769+00:00 19994330.287901237607 27869999.999970883131 262864330.287868440151 1 60323.564021167 2024-01-14T13:32:11.428829+00:00 19994330.287955816835 27870000.000039193779 262864330.287991315126 1 60323.564032820 2024-01-14T13:32:12.435656+00:00 19994330.287938721478 27869999.999991502613 262864330.287926524878 1 60323.564044293 2024-01-14T13:32:13.426969+00:00 19994330.288126528263 27870000.000031732023 262864330.288154572248 1 60323.564055871 2024-01-14T13:32:14.427255+00:00 19994330.287965878844 27870000.000025089830 262864330.287987291813 1 60323.564067388 2024-01-14T13:32:15.422332+00:00 19994330.287684235722 27869999.999984543771 262864330.287665069103 1 60323.564078971 2024-01-14T13:32:16.423117+00:00 19994330.288100320846 27870000.000021826476 262864330.288118451834 1 60323.564090549 2024-01-14T13:32:17.423451+00:00 19994330.287945229560 27870000.000016734004 262864330.287958294153 1 60323.564102123 2024-01-14T13:32:18.423365+00:00 19994330.288039445877 27870000.000027194619 262864330.288062930107 1 60323.564113711 2024-01-14T13:32:19.424683+00:00 19994330.288046661764 27870000.000019695610 262864330.288062661886 1 60323.564125281 2024-01-14T13:32:20.424308+00:00 19994330.288014922291 27869999.999997023493 262864330.288008242846 1 60323.564136904 2024-01-14T13:32:21.428486+00:00 19994330.287727642804 27869999.999999448657 262864330.287723422050 1 60323.564148388 2024-01-14T13:32:22.420748+00:00 19994330.287913236767 27869999.999961055815 262864330.287870585918 1 60323.564159993 2024-01-14T13:32:23.423360+00:00 19994330.287948861718 27870000.000012360513 262864330.287957549095 1 60323.564171542 2024-01-14T13:32:24.421263+00:00 19994330.287847641855 27869999.999966628850 262864330.287810564041 1 60323.564183138 2024-01-14T13:32:25.423124+00:00 19994330.288156297058 27870000.000033684075 262864330.288186281919 1 60323.564194692 2024-01-14T13:32:26.421412+00:00 19994330.287968177348 27869999.999961242080 262864330.287925750017 1 60323.564206434 2024-01-14T13:32:27.435935+00:00 19994330.288064140826 27870000.000016197562 262864330.288076668978 1 60323.564217829 2024-01-14T13:32:28.420416+00:00 19994330.288083977997 27870000.000047259033 262864330.288127541542 1 60323.564229501 2024-01-14T13:32:29.428902+00:00 19994330.287876714021 27870000.000020258129 262864330.287893295288 1 60323.564241042 2024-01-14T13:32:30.426027+00:00 19994330.287736181170 27870000.000016409904 262864330.287748903036 1 60323.564252597 2024-01-14T13:32:31.424351+00:00 19994330.288098309189 27869999.999978277832 262864330.288072884083 1 60323.564264186 2024-01-14T13:32:32.425698+00:00 19994330.287731371820 27869999.999995838851 262864330.287723511457 1 60323.564275706 2024-01-14T13:32:33.420973+00:00 19994330.288072843105 27869999.999965753406 262864330.288034915924 1 60323.564287272 2024-01-14T13:32:34.420331+00:00 19994330.288199119270 27869999.999965243042 262864330.288160681725 1 60323.564298827 2024-01-14T13:32:35.418643+00:00 19994330.287940680981 27870000.000035800040 262864330.287972778082 1 60323.564310457 2024-01-14T13:32:36.423488+00:00 19994330.288125816733 27870000.000013519078 262864330.288135647774 1 60323.564322008 2024-01-14T13:32:37.421511+00:00 19994330.287950988859 27870000.000001166016 262864330.287948459387 1 60323.564333641 2024-01-14T13:32:38.426546+00:00 19994330.287775158882 27870000.000004604459 262864330.287776052952 1 60323.564345193 2024-01-14T13:32:39.424670+00:00 19994330.288041263819 27870000.000015493482 262864330.288053065538 1 60323.564356727 2024-01-14T13:32:40.421214+00:00 19994330.288143083453 27870000.000002730638 262864330.288142144680 1 60323.564368327 2024-01-14T13:32:41.423471+00:00 19994330.287850998342 27869999.999961409718 262864330.287808716297 1 60323.564379862 2024-01-14T13:32:42.420073+00:00 19994330.287759173661 27869999.999937456101 262864330.287692934275 1 60323.564391424 2024-01-14T13:32:43.419025+00:00 19994330.288090955466 27870000.000007096678 262864330.288094341755 1 60323.564403101 2024-01-14T13:32:44.427924+00:00 19994330.287742007524 27870000.000025082380 262864330.287763416767 1 60323.564414691 2024-01-14T13:32:45.429276+00:00 19994330.288069624454 27869999.999990127981 262864330.288056075573 1 60323.564426454 2024-01-14T13:32:46.445610+00:00 19994330.288102954626 27869999.999964341521 262864330.288063615561 1 60323.564437824 2024-01-14T13:32:47.427985+00:00 19994330.288132477552 27870000.000029321760 262864330.288158118725 1 60323.564449435 2024-01-14T13:32:48.431193+00:00 19994330.288063429296 27869999.999989964068 262864330.288049697876 1 60323.564461070 2024-01-14T13:32:49.436469+00:00 19994330.288060016930 27870000.000054273754 262864330.288110584021 1 60323.564472543 2024-01-14T13:32:50.427696+00:00 19994330.287980392575 27870000.000013850629 262864330.287990570068 1 60323.564484111 2024-01-14T13:32:51.427240+00:00 19994330.287950750440 27869999.999954342842 262864330.287901401520 1 60323.564495753 2024-01-14T13:32:52.433032+00:00 19994330.287730216980 27869999.999987266958 262864330.287713795900 1 60323.564507270 2024-01-14T13:32:53.428126+00:00 19994330.288141079247 27869999.999955784529 262864330.288093149662 1 60323.564518796 2024-01-14T13:32:54.423969+00:00 19994330.287958800793 27869999.999990470707 262864330.287945568562 1 60323.564530432 2024-01-14T13:32:55.429364+00:00 19994330.287811793387 27869999.999995756894 262864330.287803858519 1 60323.564542026 2024-01-14T13:32:56.431075+00:00 19994330.288104139268 27869999.999950751662 262864330.288051217794 1 60323.564553660 2024-01-14T13:32:57.436276+00:00 19994330.287840388715 27869999.999961324036 262864330.287798017263 1 60323.564565150 2024-01-14T13:32:58.428927+00:00 19994330.287911139429 27870000.000002015382 262864330.287909477949 1 60323.564576967 2024-01-14T13:32:59.449963+00:00 19994330.288194503635 27870000.000015981495 262864330.288206785917 1 60323.564588219 2024-01-14T13:33:00.422123+00:00 19994330.288083780557 27870000.000030796975 262864330.288110882044 1 60323.564599998 2024-01-14T13:33:01.439866+00:00 19994330.287734627724 27870000.000008806586 262864330.287739753723 1 60323.564611351 2024-01-14T13:33:02.420745+00:00 19994330.287796650082 27870000.000013038516 262864330.287806004286 1 60323.564622968 2024-01-14T13:33:03.424456+00:00 19994330.287966761738 27869999.999985970557 262864330.287949025631 1 60323.564634508 2024-01-14T13:33:04.421545+00:00 19994330.287978429347 27869999.999963346869 262864330.287938088179 1 60323.564646060 2024-01-14T13:33:05.419598+00:00 19994330.288096342236 27869999.999989289790 262864330.288081943989 1 60323.564657664 2024-01-14T13:33:06.422179+00:00 19994330.288069784641 27869999.999958388507 262864330.288024485111 1 60323.564669242 2024-01-14T13:33:07.422476+00:00 19994330.287945434451 27870000.000019442290 262864330.287961184978 1 60323.564680823 2024-01-14T13:33:08.423129+00:00 19994330.287771012634 27870000.000004734844 262864330.287772059441 1 60323.564692406 2024-01-14T13:33:09.423891+00:00 19994330.288140211254 27870000.000047311187 262864330.288183838129 1 60323.564703936 2024-01-14T13:33:10.420071+00:00 19994330.288080353290 27870000.000045113266 262864330.288121789694 1 60323.564715578 2024-01-14T13:33:11.425910+00:00 19994330.287788093090 27869999.999982271343 262864330.287766665220 1 60323.564727244 2024-01-14T13:33:12.433854+00:00 19994330.287881627679 27870000.000016722828 262864330.287894666195 1 60323.564738829 2024-01-14T13:33:13.434781+00:00 19994330.287822891027 27870000.000012803823 262864330.287832021713 1 60323.564750299 2024-01-14T13:33:14.425858+00:00 19994330.288063667715 27869999.999991796911 262864330.288051784039 1 60323.564761911 2024-01-14T13:33:15.429061+00:00 19994330.288012780249 27870000.000023815781 262864330.288032889366 1 60323.564773676 2024-01-14T13:33:16.445624+00:00 19994330.288244303316 27869999.999975699931 262864330.288216322660 1 60323.564785041 2024-01-14T13:33:17.427567+00:00 19994330.287918921560 27870000.000000804663 262864330.287916034460 1 60323.564796668 2024-01-14T13:33:18.432108+00:00 19994330.287935368717 27870000.000027924776 262864330.287959605455 1 60323.564808356 2024-01-14T13:33:19.441909+00:00 19994330.287810835987 27870000.000010032207 262864330.287817180157 1 60323.564819761 2024-01-14T13:33:20.427298+00:00 19994330.287917096168 27869999.999991990626 262864330.287905395031 1 60323.564831294 2024-01-14T13:33:21.423774+00:00 19994330.287829909474 27870000.000025477260 262864330.287851691246 1 60323.564843079 2024-01-14T13:33:22.442016+00:00 19994330.287966448814 27870000.000002861023 262864330.287965625525 1 60323.564854465 2024-01-14T13:33:23.425759+00:00 19994330.287873994559 27870000.000024478883 262864330.287894755602 1 60323.564866060 2024-01-14T13:33:24.427608+00:00 19994330.288254894316 27870000.000046152622 262864330.288297355175 1 60323.564877596 2024-01-14T13:33:25.424269+00:00 19994330.288094732910 27869999.999960828573 262864330.288051873446 1 60323.564889252 2024-01-14T13:33:26.431351+00:00 19994330.288031294942 27869999.999991141260 262864330.288018763065 1 60323.564900738 2024-01-14T13:33:27.423785+00:00 19994330.287819094956 27869999.999987676740 262864330.287803053856 1 60323.564912348 2024-01-14T13:33:28.426895+00:00 19994330.287685763091 27870000.000019934028 262864330.287701994181 1 60323.564924745 2024-01-14T13:33:29.497996+00:00 19994330.288091946393 27870000.000054042786 262864330.288142293692 1 60323.564935499 2024-01-14T13:33:30.427079+00:00 19994330.287991862744 27870000.000016689301 262864330.288004845381 1 60323.564947130 2024-01-14T13:33:31.432000+00:00 19994330.288027495146 27869999.999992936850 262864330.288016736507 1 60323.564958741 2024-01-14T13:33:32.435272+00:00 19994330.287857946008 27870000.000055991113 262864330.287910252810 1 60323.564970246 2024-01-14T13:33:33.429225+00:00 19994330.287957768887 27869999.999968048185 262864330.287922114134 1 60323.564981790 2024-01-14T13:33:34.426628+00:00 19994330.287877723575 27870000.000005945563 262864330.287880003452 1 60323.564993537 2024-01-14T13:33:35.441566+00:00 19994330.287924800068 27869999.999976083636 262864330.287897199392 1 60323.565005009 2024-01-14T13:33:36.432736+00:00 19994330.288248945028 27869999.999998815358 262864330.288244068623 1 60323.565016709 2024-01-14T13:33:37.443703+00:00 19994330.287924058735 27869999.999969903380 262864330.287890255451 1 60323.565028176 2024-01-14T13:33:38.434420+00:00 19994330.288018111140 27869999.999960798770 262864330.287975221872 1 60323.565039814 2024-01-14T13:33:39.439887+00:00 19994330.287924312055 27869999.999999567866 262864330.287920206785 1 60323.565051297 2024-01-14T13:33:40.432019+00:00 19994330.288077916950 27869999.999954041094 262864330.288028270006 1 60323.565062869 2024-01-14T13:33:41.431927+00:00 19994330.288014560938 27870000.000060401857 262864330.288071274757 1 60323.565074416 2024-01-14T13:33:42.429587+00:00 19994330.287941917777 27870000.000039063394 262864330.287977278233 1 60323.565086010 2024-01-14T13:33:43.431294+00:00 19994330.288140062243 27870000.000069994479 262864330.288206368685 1 60323.565097526 2024-01-14T13:33:44.426227+00:00 19994330.287944737822 27870000.000009924173 262864330.287950962782 1 60323.565109387 2024-01-14T13:33:45.451002+00:00 19994330.288099735975 27870000.000059854239 262864330.288155883551 1 60323.565120853 2024-01-14T13:33:46.441754+00:00 19994330.288097001612 27869999.999999243766 262864330.288092553616 1 60323.565132324 2024-01-14T13:33:47.432745+00:00 19994330.288040570915 27870000.000002373010 262864330.288039267063 1 60323.565143920 2024-01-14T13:33:48.434747+00:00 19994330.287989150733 27869999.999963715672 262864330.287949144840 1 60323.565155767 2024-01-14T13:33:49.458301+00:00 19994330.287995547056 27869999.999999314547 262864330.287991166115 1 60323.565167156 2024-01-14T13:33:50.442229+00:00 19994330.287797577679 27869999.999976281077 262864330.287770152092 1 60323.565178678 2024-01-14T13:33:51.437772+00:00 19994330.288041602820 27869999.999997545034 262864330.288035452366 1 60323.565190180 2024-01-14T13:33:52.431567+00:00 19994330.287886504084 27870000.000048238784 262864330.287931054831 1 60323.565201814 2024-01-14T13:33:53.436744+00:00 19994330.288096096367 27869999.999998785555 262864330.288091182709 1 60323.565213451 2024-01-14T13:33:54.442150+00:00 19994330.287818938494 27870000.000023860484 262864330.287839114666 1 60323.565224881 2024-01-14T13:33:55.429706+00:00 19994330.287896264344 27870000.000006970018 262864330.287899553776 1 60323.565236378 2024-01-14T13:33:56.422999+00:00 19994330.288140162826 27870000.000037170947 262864330.288173615932 1 60323.565248015 2024-01-14T13:33:57.428482+00:00 19994330.287856612355 27870000.000007148832 262864330.287860065699 1 60323.565259573 2024-01-14T13:33:58.427069+00:00 19994330.287969116122 27869999.999992992729 262864330.287958413363 1 60323.565271147 2024-01-14T13:33:59.427042+00:00 19994330.287818770856 27869999.999950777739 262864330.287765830755 1 60323.565282738 2024-01-14T13:34:00.428548+00:00 19994330.288209136575 27870000.000016346574 262864330.288221776485 1 60323.565294510 2024-01-14T13:34:01.445686+00:00 19994330.287743054330 27869999.999957423657 262864330.287696778774 1 60323.565305897 2024-01-14T13:34:02.429499+00:00 19994330.287880562246 27869999.999981179833 262864330.287858039141 1 60323.565317424 2024-01-14T13:34:03.425463+00:00 19994330.287931479514 27870000.000049397349 262864330.287977188826 1 60323.565329000 2024-01-14T13:34:04.425637+00:00 19994330.288210269064 27870000.000030782074 262864330.288237363100 1 60323.565340675 2024-01-14T13:34:05.434378+00:00 19994330.287789184600 27870000.000053957105 262864330.287839442492 1 60323.565352129 2024-01-14T13:34:06.423982+00:00 19994330.288074195385 27870000.000041775405 262864330.288112282753 1 60323.565363774 2024-01-14T13:34:07.430087+00:00 19994330.288037225604 27870000.000005882233 262864330.288039386272 1 60323.565375334 2024-01-14T13:34:08.428837+00:00 19994330.287861052901 27869999.999965384603 262864330.287822723389 1 60323.565386895 2024-01-14T13:34:09.427710+00:00 19994330.288023188710 27869999.999985370785 262864330.288004875183 1 60323.565398408 2024-01-14T13:34:10.422449+00:00 19994330.287886794657 27869999.999974261969 262864330.287857353687 1 60323.565409970 2024-01-14T13:34:11.421445+00:00 19994330.288068968803 27869999.999950945377 262864330.288016229868 1 60323.565421576 2024-01-14T13:34:12.424140+00:00 19994330.287779677659 27869999.999940369278 262864330.287716358900 1 60323.565433215 2024-01-14T13:34:13.429781+00:00 19994330.288290061057 27870000.000023093075 262864330.288309454918 1 60323.565444797 2024-01-14T13:34:14.430489+00:00 19994330.288028005511 27870000.000027675182 262864330.288051992655 1 60323.565456272 2024-01-14T13:34:15.421861+00:00 19994330.287745706737 27870000.000007625669 262864330.287749648094 1 60323.565467844 2024-01-14T13:34:16.421749+00:00 19994330.287927899510 27870000.000049848109 262864330.287974059582 1 60323.565479483 2024-01-14T13:34:17.427373+00:00 19994330.287933349609 27870000.000052165240 262864330.287981808186 1 60323.565491076 2024-01-14T13:34:18.428963+00:00 19994330.288114972413 27869999.999988004565 262864330.288099288940 1 60323.565502598 2024-01-14T13:34:19.424440+00:00 19994330.287920136005 27869999.999960713089 262864330.287877172232 1 60323.565514137 2024-01-14T13:34:20.421458+00:00 19994330.287957493216 27869999.999973703176 262864330.287927508354 1 60323.565525722 2024-01-14T13:34:21.422370+00:00 19994330.287753529847 27869999.999992016703 262864330.287741839886 1 60323.565537293 2024-01-14T13:34:22.422130+00:00 19994330.288130916655 27870000.000013388693 262864330.288140594959 1 60323.565548896 2024-01-14T13:34:23.424610+00:00 19994330.287868782878 27869999.999972198159 262864330.287837266922 1 60323.565560472 2024-01-14T13:34:24.424761+00:00 19994330.288032226264 27869999.999987848103 262864330.288016378880 1 60323.565571994 2024-01-14T13:34:25.420249+00:00 19994330.287853606045 27870000.000025458634 262864330.287875354290 1 60323.565583576 2024-01-14T13:34:26.420984+00:00 19994330.288126118481 27870000.000031203032 262864330.288153618574 1 60323.565595152 2024-01-14T13:34:27.421169+00:00 19994330.288049783558 27870000.000059232116 262864330.288105338812 1 60323.565606725 2024-01-14T13:34:28.421068+00:00 19994330.287889398634 27870000.000033598393 262864330.287919282913 1 60323.565618366 2024-01-14T13:34:29.426771+00:00 19994330.287827018648 27869999.999995544553 262864330.287818849087 1 60323.565629893 2024-01-14T13:34:30.422780+00:00 19994330.287928320467 27869999.999964650720 262864330.287889271975 1 60323.565641450 2024-01-14T13:34:31.421302+00:00 19994330.288176570088 27869999.999982681125 262864330.288155555725 1 60323.565653015 2024-01-14T13:34:32.420539+00:00 19994330.287815287709 27869999.999917898327 262864330.287729501724 1 60323.565664592 2024-01-14T13:34:33.420716+00:00 19994330.287957768887 27869999.999980971217 262864330.287935048342 1 60323.565676171 2024-01-14T13:34:34.421214+00:00 19994330.287957545370 27869999.999990437180 262864330.287944287062 1 60323.565687821 2024-01-14T13:34:35.427712+00:00 19994330.288305755705 27870000.000060673803 262864330.288362741470 1 60323.565699324 2024-01-14T13:34:36.421611+00:00 19994330.288110956550 27869999.999988645315 262864330.288095891476 1 60323.565710919 2024-01-14T13:34:37.423416+00:00 19994330.287924267352 27869999.999982383102 262864330.287902951241 1 60323.565722463 2024-01-14T13:34:38.420818+00:00 19994330.287808679044 27870000.000034146011 262864330.287839144468 1 60323.565734035 2024-01-14T13:34:39.420628+00:00 19994330.288081303239 27870000.000047061592 262864330.288124680519 1 60323.565745615 2024-01-14T13:34:40.421135+00:00 19994330.287933539599 27869999.999973539263 262864330.287903368473 1 60323.565757193 2024-01-14T13:34:41.421497+00:00 19994330.287859678268 27869999.999982118607 262864330.287838101387 1 60323.565768851 2024-01-14T13:34:42.428685+00:00 19994330.288297340274 27869999.999978203326 262864330.288271844387 1 60323.565780381 2024-01-14T13:34:43.424911+00:00 19994330.287975974381 27869999.999983590096 262864330.287955850363 1 60323.565792035 2024-01-14T13:34:44.431864+00:00 19994330.287998758256 27869999.999959915876 262864330.287954986095 1 60323.565803644 2024-01-14T13:34:45.434855+00:00 19994330.287700347602 27870000.000018041581 262864330.287714689970 1 60323.565815201 2024-01-14T13:34:46.433352+00:00 19994330.288115646690 27869999.999986913055 262864330.288098871708 1 60323.565826769 2024-01-14T13:34:47.432803+00:00 19994330.288299966604 27870000.000053100288 262864330.288349390030 1 60323.565838240 2024-01-14T13:34:48.423960+00:00 19994330.288009330630 27870000.000052925199 262864330.288058578968 1 60323.565850165 2024-01-14T13:34:49.454258+00:00 19994330.287940040231 27870000.000036522746 262864330.287972867489 1 60323.565861455 2024-01-14T13:34:50.429704+00:00 19994330.287827290595 27870000.000008795410 262864330.287832379341 1 60323.565873071 2024-01-14T13:34:51.433322+00:00 19994330.288078211248 27869999.999971814454 262864330.288046330214 1 60323.565884588 2024-01-14T13:34:52.428378+00:00 19994330.287987560034 27869999.999999269843 262864330.287983149290 1 60323.565896166 2024-01-14T13:34:53.428711+00:00 19994330.287924673408 27869999.999968867749 262864330.287889838219 1 60323.565907750 2024-01-14T13:34:54.429619+00:00 19994330.288087271154 27869999.999999392778 262864330.288082987070 1 60323.565919216 2024-01-14T13:34:55.420220+00:00 19994330.287858877331 27869999.999982863665 262864330.287838041782 1 60323.565931008 2024-01-14T13:34:56.439087+00:00 19994330.287961639464 27869999.999996926636 262864330.287954866886 1 60323.565942412 2024-01-14T13:34:57.424369+00:00 19994330.287998076528 27870000.000019419938 262864330.288013815880 1 60323.565954087 2024-01-14T13:34:58.433135+00:00 19994330.287922855467 27870000.000053487718 262864330.287972658873 1 60323.565966001 2024-01-14T13:34:59.462461+00:00 19994330.288009777665 27870000.000055957586 262864330.288062036037 1 60323.565977174 2024-01-14T13:35:00.427815+00:00 19994330.287860143930 27870000.000101447105 262864330.287957906723 1 60323.565988709 2024-01-14T13:35:01.424487+00:00 19994330.288017638028 27870000.000008158386 262864330.288022100925 1 60323.566000364 2024-01-14T13:35:02.431434+00:00 19994330.287999216467 27870000.000001523644 262864330.287997037172 1 60323.566011923 2024-01-14T13:35:03.430159+00:00 19994330.288096658885 27869999.999965783209 262864330.288058757782 1 60323.566023458 2024-01-14T13:35:04.426777+00:00 19994330.288211900741 27869999.999937538058 262864330.288145750761 1 60323.566035035 2024-01-14T13:35:05.426994+00:00 19994330.287922997028 27869999.999978721142 262864330.287898033857 1 60323.566046640 2024-01-14T13:35:06.429739+00:00 19994330.287753269076 27870000.000010006130 262864330.287759602070 1 60323.566058144 2024-01-14T13:35:07.423631+00:00 19994330.288047622889 27870000.000015702099 262864330.288059622049 1 60323.566069697 2024-01-14T13:35:08.421831+00:00 19994330.288033530116 27870000.000021584332 262864330.288051426411 1 60323.566081340 2024-01-14T13:35:09.427781+00:00 19994330.287965431809 27870000.000003624707 262864330.287965357304 1 60323.566092835 2024-01-14T13:35:10.420961+00:00 19994330.287922982126 27870000.000028751791 262864330.287948042154 1 60323.566104420 2024-01-14T13:35:11.421872+00:00 19994330.288115888834 27870000.000058170408 262864330.288170367479 1 60323.566115977 2024-01-14T13:35:12.420426+00:00 19994330.287940990180 27869999.999990597367 262864330.287927865982 1 60323.566127640 2024-01-14T13:35:13.428120+00:00 19994330.287857644260 27869999.999969802797 262864330.287823766470 1 60323.566139237 2024-01-14T13:35:14.430078+00:00 19994330.287823941559 27869999.999928548932 262864330.287748783827 1 60323.566150708 2024-01-14T13:35:15.421133+00:00 19994330.287932109088 27869999.999951757491 262864330.287880152464 1 60323.566162304 2024-01-14T13:35:16.423026+00:00 19994330.288018591702 27869999.999936871231 262864330.287951767445 1 60323.566173851 2024-01-14T13:35:17.420790+00:00 19994330.287753671408 27869999.999966431409 262864330.287716418505 1 60323.566185418 2024-01-14T13:35:18.420111+00:00 19994330.287856429815 27869999.999994851649 262864330.287847578526 1 60323.566197108 2024-01-14T13:35:19.430085+00:00 19994330.288322456181 27870000.000028066337 262864330.288346827030 1 60323.566208566 2024-01-14T13:35:20.420121+00:00 19994330.287969984114 27870000.000062983483 262864330.288029253483 1 60323.566220127 2024-01-14T13:35:21.418937+00:00 19994330.287792526186 27870000.000036161393 262864330.287824988365 1 60323.566231705 2024-01-14T13:35:22.419286+00:00 19994330.288217596710 27870000.000044807792 262864330.288258731365 1 60323.566243345 2024-01-14T13:35:23.425025+00:00 19994330.287949331105 27869999.999995071441 262864330.287940710783 1 60323.566254927 2024-01-14T13:35:24.425693+00:00 19994330.288002718240 27870000.000049617141 262864330.288048654795 1 60323.566266495 2024-01-14T13:35:25.425204+00:00 19994330.288093671203 27869999.999969452620 262864330.288059413433 1 60323.566278018 2024-01-14T13:35:26.420724+00:00 19994330.288001853973 27869999.999954495579 262864330.287952661514 1 60323.566289581 2024-01-14T13:35:27.419848+00:00 19994330.287718992680 27869999.999981001019 262864330.287696272135 1 60323.566301154 2024-01-14T13:35:28.419687+00:00 19994330.288119871169 27869999.999994464219 262864330.288110643625 1 60323.566312755 2024-01-14T13:35:29.422023+00:00 19994330.287741292268 27869999.999992877245 262864330.287730485201 1 60323.566324315 2024-01-14T13:35:30.420866+00:00 19994330.288121793419 27869999.999997470528 262864330.288115561008 1 60323.566335912 2024-01-14T13:35:31.422801+00:00 19994330.288160212338 27870000.000066503882 262864330.288223028183 1 60323.566347462 2024-01-14T13:35:32.420685+00:00 19994330.287944618613 27870000.000025827438 262864330.287966758013 1 60323.566359093 2024-01-14T13:35:33.425627+00:00 19994330.287905562669 27869999.999995719641 262864330.287897586823 1 60323.566370604 2024-01-14T13:35:34.420193+00:00 19994330.288157209754 27870000.000015635043 262864330.288169145584 1 60323.566382206 2024-01-14T13:35:35.422626+00:00 19994330.287853993475 27870000.000002376735 262864330.287852674723 1 60323.566393778 2024-01-14T13:35:36.422386+00:00 19994330.287943150848 27869999.999981518835 262864330.287920981646 1 60323.566405403 2024-01-14T13:35:37.426879+00:00 19994330.287944037467 27869999.999976601452 262864330.287916958332 1 60323.566417011 2024-01-14T13:35:38.429725+00:00 19994330.287911973894 27869999.999921511859 262864330.287829786539 1 60323.566428854 2024-01-14T13:35:39.452999+00:00 19994330.288108795881 27869999.999994970858 262864330.288100063801 1 60323.566440112 2024-01-14T13:35:40.425678+00:00 19994330.287974212319 27870000.000011976808 262864330.287982493639 1 60323.566451682 2024-01-14T13:35:41.425348+00:00 19994330.288004107773 27870000.000043988228 262864330.288044393063 1 60323.566463343 2024-01-14T13:35:42.432816+00:00 19994330.287766207010 27870000.000039469451 262864330.287801980972 1 60323.566475036 2024-01-14T13:35:43.443122+00:00 19994330.288095414639 27870000.000008344650 262864330.288100063801 1 60323.566486405 2024-01-14T13:35:44.425423+00:00 19994330.288229953498 27870000.000015530735 262864330.288241773844 1 60323.566498013 2024-01-14T13:35:45.428364+00:00 19994330.288014054298 27870000.000056952238 262864330.288067311049 1 60323.566509544 2024-01-14T13:35:46.424628+00:00 19994330.288107059896 27869999.999967493117 262864330.288070857525 1 60323.566521156 2024-01-14T13:35:47.427841+00:00 19994330.287752572447 27869999.999973744154 262864330.287722617388 1 60323.566532841 2024-01-14T13:35:48.437496+00:00 19994330.288140550256 27869999.999935716391 262864330.288072586060 1 60323.566544983 2024-01-14T13:35:49.486551+00:00 19994330.287938497961 27869999.999963667244 262864330.287898480892 1 60323.566555913 2024-01-14T13:35:50.430901+00:00 19994330.288046661764 27869999.999964106828 262864330.288007080555 1 60323.566567407 2024-01-14T13:35:51.423958+00:00 19994330.287965297699 27869999.999993056059 262864330.287954658270 1 60323.566579136 2024-01-14T13:35:52.437330+00:00 19994330.288170035928 27870000.000021312386 262864330.288187652826 1 60323.566590650 2024-01-14T13:35:53.432113+00:00 19994330.287918943912 27870000.000046622008 262864330.287961870432 1 60323.566602178 2024-01-14T13:35:54.428189+00:00 19994330.287898849696 27870000.000023338944 262864330.287918478251 1 60323.566613701 2024-01-14T13:35:55.423738+00:00 19994330.288033060730 27870000.000030361116 262864330.288059741259 1 60323.566625308 2024-01-14T13:35:56.426635+00:00 19994330.287891764194 27869999.999970365316 262864330.287858456373 1 60323.566636890 2024-01-14T13:35:57.427296+00:00 19994330.288018528372 27870000.000024642795 262864330.288039475679 1 60323.566648547 2024-01-14T13:35:58.434482+00:00 19994330.287897083908 27869999.999964293092 262864330.287857681513 1 60323.566660511 2024-01-14T13:35:59.468131+00:00 19994330.288133781403 27869999.999931450933 262864330.288061529398 1 60323.566671619 2024-01-14T13:36:00.427849+00:00 19994330.287965003401 27870000.000001288950 262864330.287962585688 1 60323.566683207 2024-01-14T13:36:01.429052+00:00 19994330.288027994335 27870000.000018704683 262864330.288043022156 1 60323.566694784 2024-01-14T13:36:02.429304+00:00 19994330.287931948900 27870000.000046793371 262864330.287975043058 1 60323.566706351 2024-01-14T13:36:03.428707+00:00 19994330.288070172071 27869999.999995145947 262864330.288061618805 1 60323.566717893 2024-01-14T13:36:04.425922+00:00 19994330.288026016206 27870000.000040538609 262864330.288062840700 1 60323.566729436 2024-01-14T13:36:05.423276+00:00 19994330.287995267659 27870000.000005740672 262864330.287997335196 1 60323.566741019 2024-01-14T13:36:06.424093+00:00 19994330.287837658077 27870000.000056851655 262864330.287890821695 1 60323.566752666 2024-01-14T13:36:07.430355+00:00 19994330.288086581975 27870000.000004012138 262864330.288086920977 1 60323.566764225 2024-01-14T13:36:08.429007+00:00 19994330.287693705410 27869999.999978691339 262864330.287668704987 1 60323.566775805 2024-01-14T13:36:09.429594+00:00 19994330.288033813238 27869999.999998681247 262864330.288028806448 1 60323.566787359 2024-01-14T13:36:10.427790+00:00 19994330.287936639041 27869999.999974351376 262864330.287907272577 1 60323.566798882 2024-01-14T13:36:11.423400+00:00 19994330.288262620568 27869999.999954480678 262864330.288213431835 1 60323.566810519 2024-01-14T13:36:12.428794+00:00 19994330.287764411420 27870000.000015020370 262864330.287775725126 1 60323.566822048 2024-01-14T13:36:13.424986+00:00 19994330.288068730384 27869999.999987989664 262864330.288053035736 1 60323.566833577 2024-01-14T13:36:14.421034+00:00 19994330.287842728198 27870000.000001303852 262864330.287840336561 1 60323.566845157 2024-01-14T13:36:15.421577+00:00 19994330.287745591253 27869999.999984852970 262864330.287726759911 1 60323.566856713 2024-01-14T13:36:16.419988+00:00 19994330.288269713521 27870000.000049702823 262864330.288315713406 1 60323.566868307 2024-01-14T13:36:17.421753+00:00 19994330.287909049541 27870000.000052873045 262864330.287958234549 1 60323.566879868 2024-01-14T13:36:18.420589+00:00 19994330.288159001619 27870000.000026766211 262864330.288182079792 1 60323.566891533 2024-01-14T13:36:19.428441+00:00 19994330.287968013436 27870000.000001210719 262864330.287965536118 1 60323.566903076 2024-01-14T13:36:20.425796+00:00 19994330.287766061723 27869999.999971982092 262864330.287734359503 1 60323.566914648 2024-01-14T13:36:21.425558+00:00 19994330.288030620664 27870000.000013161451 262864330.288040101528 1 60323.566926213 2024-01-14T13:36:22.424755+00:00 19994330.287914063781 27869999.999958608299 262864330.287868976593 1 60323.566937782 2024-01-14T13:36:23.424378+00:00 19994330.287955604494 27869999.999916542321 262864330.287868469954 1 60323.566949391 2024-01-14T13:36:24.427389+00:00 19994330.288050480187 27869999.999999471009 262864330.288046240807 1 60323.566960949 2024-01-14T13:36:25.426009+00:00 19994330.287701644003 27870000.000032130629 262864330.287730067968 1 60323.566972479 2024-01-14T13:36:26.422193+00:00 19994330.288172952831 27870000.000042274594 262864330.288211524487 1 60323.566984066 2024-01-14T13:36:27.423306+00:00 19994330.288100250065 27869999.999966278672 262864330.288062810898 1 60323.566995593 2024-01-14T13:36:28.419210+00:00 19994330.288005456328 27869999.999990593642 262864330.287992358208 1 60323.567007186 2024-01-14T13:36:29.420884+00:00 19994330.288020599633 27869999.999962218106 262864330.287979125977 1 60323.567018772 2024-01-14T13:36:30.421963+00:00 19994330.288179490715 27869999.999965950847 262864330.288141757250 1 60323.567030326 2024-01-14T13:36:31.420153+00:00 19994330.287904806435 27869999.999981839210 262864330.287882953882 1 60323.567041963 2024-01-14T13:36:32.425587+00:00 19994330.287815753371 27869999.999937202781 262864330.287749260664 1 60323.567053531 2024-01-14T13:36:33.425118+00:00 19994330.287990350276 27870000.000002726912 262864330.287989407778 1 60323.567065090 2024-01-14T13:36:34.423785+00:00 19994330.288126215339 27870000.000004895031 262864330.288127422333 1 60323.567076746 2024-01-14T13:36:35.430856+00:00 19994330.288021754473 27870000.000013913959 262864330.288031965494 1 60323.567088218 2024-01-14T13:36:36.422023+00:00 19994330.287943236530 27870000.000029928982 262864330.287969470024 1 60323.567099866 2024-01-14T13:36:37.428433+00:00 19994330.288028176874 27870000.000014811754 262864330.288039296865 1 60323.567111443 2024-01-14T13:36:38.428647+00:00 19994330.288270004094 27870000.000009480864 262864330.288275778294 1 60323.567123039 2024-01-14T13:36:39.430519+00:00 19994330.287912961096 27870000.000032559037 262864330.287941813469 1 60323.567134520 2024-01-14T13:36:40.422539+00:00 19994330.287924878299 27869999.999967381358 262864330.287888586521 1 60323.567146099 2024-01-14T13:36:41.422927+00:00 19994330.287890996784 27869999.999948512763 262864330.287835806608 1 60323.567157682 2024-01-14T13:36:42.423688+00:00 19994330.287892319262 27869999.999988898635 262864330.287877529860 1 60323.567169247 2024-01-14T13:36:43.422916+00:00 19994330.288145955652 27869999.999969512224 262864330.288111776114 1 60323.567180798 2024-01-14T13:36:44.420975+00:00 19994330.288076262921 27869999.999979510903 262864330.288052052259 1 60323.567192420 2024-01-14T13:36:45.425119+00:00 19994330.288056988269 27870000.000045340508 262864330.288098633289 1 60323.567204159 2024-01-14T13:36:46.439360+00:00 19994330.287906952202 27869999.999980568886 262864330.287883818150 1 60323.567215635 2024-01-14T13:36:47.430817+00:00 19994330.288004539907 27870000.000023346394 262864330.288024187088 1 60323.567227389 2024-01-14T13:36:48.446425+00:00 19994330.287899971008 27869999.999974530190 262864330.287870794535 1 60323.567238735 2024-01-14T13:36:49.426653+00:00 19994330.288048271090 27870000.000006936491 262864330.288051515818 1 60323.567250401 2024-01-14T13:36:50.434660+00:00 19994330.288014855236 27870000.000035762787 262864330.288046926260 1 60323.567261917 2024-01-14T13:36:51.429612+00:00 19994330.288089722395 27869999.999976962805 262864330.288062989712 1 60323.567273431 2024-01-14T13:36:52.424404+00:00 19994330.287930246443 27869999.999974437058 262864330.287900984287 1 60323.567285009 2024-01-14T13:36:53.424745+00:00 19994330.287935309112 27870000.000008694828 262864330.287940323353 1 60323.567296617 2024-01-14T13:36:54.427724+00:00 19994330.288013037294 27869999.999986954033 262864330.287996292114 1 60323.567308184 2024-01-14T13:36:55.427128+00:00 19994330.287893027067 27869999.999985028058 262864330.287874370813 1 60323.567319737 2024-01-14T13:36:56.425294+00:00 19994330.288279078901 27869999.999997384846 262864330.288272768259 1 60323.567331360 2024-01-14T13:36:57.429483+00:00 19994330.287753358483 27870000.000014141202 262864330.287763774395 1 60323.567342905 2024-01-14T13:36:58.427036+00:00 19994330.288157470524 27869999.999995559454 262864330.288149327040 1 60323.567354968 2024-01-14T13:36:59.469212+00:00 19994330.288148928434 27869999.999996803701 262864330.288142055273 1 60323.567366033 2024-01-14T13:37:00.425271+00:00 19994330.288119975477 27870000.000031974167 262864330.288148254156 1 60323.567378522 2024-01-14T13:37:01.504281+00:00 19994330.288018353283 27870000.000003028661 262864330.288017690182 1 60323.567389160 2024-01-14T13:37:02.423411+00:00 19994330.288144510239 27869999.999963589013 262864330.288104385138 1 60323.567400717 2024-01-14T13:37:03.421934+00:00 19994330.287884663790 27869999.999970287085 262864330.287851244211 1 60323.567412268 2024-01-14T13:37:04.419942+00:00 19994330.287707861513 27869999.999960083514 262864330.287664264441 1 60323.567423888 2024-01-14T13:37:05.423956+00:00 19994330.288146063685 27869999.999954637140 262864330.288097023964 1 60323.567435483 2024-01-14T13:37:06.425676+00:00 19994330.288021557033 27869999.999984491616 262864330.288002371788 1 60323.567447016 2024-01-14T13:37:07.422226+00:00 19994330.287955604494 27869999.999980460852 262864330.287932366133 1 60323.567458589 2024-01-14T13:37:08.422055+00:00 19994330.287946742028 27870000.000035822392 262864330.287978857756 1 60323.567470224 2024-01-14T13:37:09.427355+00:00 19994330.287776235491 27869999.999956171960 262864330.287728697062 1 60323.567481735 2024-01-14T13:37:10.421916+00:00 19994330.288092292845 27869999.999939732254 262864330.288028329611 1 60323.567493305 2024-01-14T13:37:11.421548+00:00 19994330.288285411894 27870000.000021416694 262864330.288303136826 1 60323.567504870 2024-01-14T13:37:12.420763+00:00 19994330.287979930639 27869999.999959152192 262864330.287935376167 1 60323.567516457 2024-01-14T13:37:13.421886+00:00 19994330.287919621915 27870000.000035289675 262864330.287951201200 1 60323.567528019 2024-01-14T13:37:14.420867+00:00 19994330.287965033203 27870000.000011809170 262864330.287973135710 1 60323.567539710 2024-01-14T13:37:15.430918+00:00 19994330.288183644414 27869999.999974049628 262864330.288154006004 1 60323.567551359 2024-01-14T13:37:16.437420+00:00 19994330.288110457361 27869999.999990213662 262864330.288096994162 1 60323.567562938 2024-01-14T13:37:17.437815+00:00 19994330.287961181253 27869999.999972429127 262864330.287929922342 1 60323.567574447 2024-01-14T13:37:18.432258+00:00 19994330.288074597716 27869999.999983631074 262864330.288054525852 1 60323.567585975 2024-01-14T13:37:19.428278+00:00 19994330.287954185158 27870000.000016529113 262864330.287967026234 1 60323.567597694 2024-01-14T13:37:20.440735+00:00 19994330.287914212793 27870000.000031869859 262864330.287942379713 1 60323.567609223 2024-01-14T13:37:21.436855+00:00 19994330.287803433836 27870000.000003851950 262864330.287803590298 1 60323.567620736 2024-01-14T13:37:22.431598+00:00 19994330.287847150117 27869999.999978303909 262864330.287821769714 1 60323.567632244 2024-01-14T13:37:23.425836+00:00 19994330.287993125618 27869999.999986879528 262864330.287976324558 1 60323.567643891 2024-01-14T13:37:24.432149+00:00 19994330.288174346089 27870000.000034287572 262864330.288204908371 1 60323.567655550 2024-01-14T13:37:25.439569+00:00 19994330.288001056761 27869999.999949134886 262864330.287946492434 1 60323.567667072 2024-01-14T13:37:26.435005+00:00 19994330.287927605212 27870000.000002078712 262864330.287925988436 1 60323.567678706 2024-01-14T13:37:27.440215+00:00 19994330.287907052785 27869999.999951139092 262864330.287854492664 1 60323.567690152 2024-01-14T13:37:28.429098+00:00 19994330.288089472800 27870000.000014804304 262864330.288100600243 1 60323.567702063 2024-01-14T13:37:29.458260+00:00 19994330.287905149162 27870000.000078260899 262864330.287979722023 1 60323.567713270 2024-01-14T13:37:30.426550+00:00 19994330.288014039397 27869999.999964248389 262864330.287974596024 1 60323.567724839 2024-01-14T13:37:31.426080+00:00 19994330.288007773459 27870000.000008158386 262864330.288012236357 1 60323.567736461 2024-01-14T13:37:32.430215+00:00 19994330.287871576846 27870000.000010576099 262864330.287878453732 1 60323.567748115 2024-01-14T13:37:33.437148+00:00 19994330.288197293878 27870000.000064138323 262864330.288257718086 1 60323.567759887 2024-01-14T13:37:34.454216+00:00 19994330.287807423621 27870000.000006388873 262864330.287810117006 1 60323.567771154 2024-01-14T13:37:35.427727+00:00 19994330.287792202085 27870000.000021059066 262864330.287809580564 1 60323.567782903 2024-01-14T13:37:36.442773+00:00 19994330.287835493684 27869999.999948080629 262864330.287779867649 1 60323.567794272 2024-01-14T13:37:37.425101+00:00 19994330.288215819746 27869999.999977950007 262864330.288190066814 1 60323.567806046 2024-01-14T13:37:38.442385+00:00 19994330.288072872907 27869999.999946173280 262864330.288015365601 1 60323.567817885 2024-01-14T13:37:39.465295+00:00 19994330.288092497736 27870000.000019684434 262864330.288108468056 1 60323.567829055 2024-01-14T13:37:40.430372+00:00 19994330.288091141731 27869999.999991983175 262864330.288079440594 1 60323.567840690 2024-01-14T13:37:41.435586+00:00 19994330.288052335382 27870000.000043410808 262864330.288092076778 1 60323.567852230 2024-01-14T13:37:42.432710+00:00 19994330.288145534694 27870000.000026099384 262864330.288167953491 1 60323.567863829 2024-01-14T13:37:43.434824+00:00 19994330.288027692586 27870000.000027675182 262864330.288051694632 1 60323.567875388 2024-01-14T13:37:44.433523+00:00 19994330.287868201733 27869999.999962873757 262864330.287827372551 1 60323.567886932 2024-01-14T13:37:45.430903+00:00 19994330.288171663880 27870000.000025533140 262864330.288193523884 1 60323.567898570 2024-01-14T13:37:46.436430+00:00 19994330.287937335670 27870000.000018410385 262864330.287952065468 1 60323.567910016 2024-01-14T13:37:47.425378+00:00 19994330.287858523428 27869999.999935269356 262864330.287790089846 1 60323.567921647 2024-01-14T13:37:48.430309+00:00 19994330.287992846221 27869999.999949008226 262864330.287938147783 1 60323.567933671 2024-01-14T13:37:49.469212+00:00 19994330.288026060909 27869999.999971557409 262864330.287993937731 1 60323.567944891 2024-01-14T13:37:50.438589+00:00 19994330.288024511188 27869999.999981615692 262864330.288002431393 1 60323.567956420 2024-01-14T13:37:51.434697+00:00 19994330.288207560778 27870000.000003576279 262864330.288207441568 1 60323.567967953 2024-01-14T13:37:52.431141+00:00 19994330.287996165454 27869999.999982543290 262864330.287975013256 1 60323.567979524 2024-01-14T13:37:53.430889+00:00 19994330.287979699671 27870000.000056695193 262864330.288032680750 1 60323.567991056 2024-01-14T13:37:54.427223+00:00 19994330.287906464189 27870000.000031672418 262864330.287934452295 1 60323.568002727 2024-01-14T13:37:55.435580+00:00 19994330.287940621376 27870000.000037405640 262864330.287974327803 1 60323.568014318 2024-01-14T13:37:56.437033+00:00 19994330.287710111588 27870000.000039849430 262864330.287746250629 1 60323.568025761 2024-01-14T13:37:57.425750+00:00 19994330.288031592965 27870000.000042367727 262864330.288070261478 1 60323.568037404 2024-01-14T13:37:58.431705+00:00 19994330.287955056876 27870000.000001061708 262864330.287952423096 1 60323.568049227 2024-01-14T13:37:59.453251+00:00 19994330.288160696626 27869999.999988615513 262864330.288145601749 1 60323.568060555 2024-01-14T13:38:00.431914+00:00 19994330.288082394749 27869999.999979514629 262864330.288058221340 1 60323.568072055 2024-01-14T13:38:01.425609+00:00 19994330.287735901773 27869999.999968148768 262864330.287700355053 1 60323.568083671 2024-01-14T13:38:02.429159+00:00 19994330.287995599210 27870000.000009950250 262864330.288001865149 1 60323.568095199 2024-01-14T13:38:03.425202+00:00 19994330.288095477968 27869999.999978549778 262864330.288070321083 1 60323.568106748 2024-01-14T13:38:04.422994+00:00 19994330.287752840668 27870000.000005185604 262864330.287754327059 1 60323.568118374 2024-01-14T13:38:05.427540+00:00 19994330.288000263274 27870000.000020764768 262864330.288017332554 1 60323.568129918 2024-01-14T13:38:06.424915+00:00 19994330.287957724184 27870000.000006660819 262864330.287960708141 1 60323.568141532 2024-01-14T13:38:07.428340+00:00 19994330.288059350103 27870000.000036295503 262864330.288091957569 1 60323.568153100 2024-01-14T13:38:08.427858+00:00 19994330.287933662534 27869999.999975934625 262864330.287905871868 1 60323.568164715 2024-01-14T13:38:09.431332+00:00 19994330.287947934121 27870000.000002231449 262864330.287946462631 1 60323.568176153 2024-01-14T13:38:10.419576+00:00 19994330.287615776062 27869999.999935638160 262864330.287547707558 1 60323.568187758 2024-01-14T13:38:11.422302+00:00 19994330.287979722023 27869999.999998860061 262864330.287974894047 1 60323.568199347 2024-01-14T13:38:12.423582+00:00 19994330.287895217538 27869999.999985013157 262864330.287876546383 1 60323.568210912 2024-01-14T13:38:13.422771+00:00 19994330.288024954498 27870000.000025656074 262864330.288046926260 1 60323.568222513 2024-01-14T13:38:14.425135+00:00 19994330.288073182106 27870000.000006269664 262864330.288075745106 1 60323.568234059 2024-01-14T13:38:15.422701+00:00 19994330.287744708359 27870000.000021666288 262864330.287762671709 1 60323.568245610 2024-01-14T13:38:16.420697+00:00 19994330.288257919252 27869999.999983347952 262864330.288237571716 1 60323.568257176 2024-01-14T13:38:17.420053+00:00 19994330.287978161126 27870000.000017825514 262864330.287992298603 1 60323.568268828 2024-01-14T13:38:18.426709+00:00 19994330.287837166339 27870000.000002998859 262864330.287836492062 1 60323.568280698 2024-01-14T13:38:19.452288+00:00 19994330.288089446723 27869999.999935030937 262864330.288020789623 1 60323.568291944 2024-01-14T13:38:20.423922+00:00 19994330.288137722760 27870000.000015236437 262864330.288149267435 1 60323.568303530 2024-01-14T13:38:21.424966+00:00 19994330.287801101804 27869999.999957844615 262864330.287755250931 1 60323.568315102 2024-01-14T13:38:22.424825+00:00 19994330.288092844188 27869999.999987155199 262864330.288076311350 1 60323.568326659 2024-01-14T13:38:23.423296+00:00 19994330.287866115570 27870000.000035863370 262864330.287898272276 1 60323.568338224 2024-01-14T13:38:24.422562+00:00 19994330.287951335311 27870000.000014387071 262864330.287962019444 1 60323.568349812 2024-01-14T13:38:25.423787+00:00 19994330.288200680166 27870000.000008832663 262864330.288205802441 1 60323.568361422 2024-01-14T13:38:26.426853+00:00 19994330.288095321506 27869999.999966293573 262864330.288057923317 1 60323.568372938 2024-01-14T13:38:27.421860+00:00 19994330.287924781442 27870000.000033203512 262864330.287954270840 1 60323.568384532 2024-01-14T13:38:28.423572+00:00 19994330.287940368056 27870000.000000927597 262864330.287937581539 1 60323.568396093 2024-01-14T13:38:29.422464+00:00 19994330.288099080324 27870000.000023555011 262864330.288118928671 1 60323.568407672 2024-01-14T13:38:30.422820+00:00 19994330.287897553295 27869999.999967087060 262864330.287860959768 1 60323.568419256 2024-01-14T13:38:31.423745+00:00 19994330.287898324430 27869999.999964196235 262864330.287858843803 1 60323.568430808 2024-01-14T13:38:32.421846+00:00 19994330.287933941931 27869999.999974206090 262864330.287904441357 1 60323.568442415 2024-01-14T13:38:33.424593+00:00 19994330.287922203541 27869999.999984819442 262864330.287903338671 1 60323.568453941 2024-01-14T13:38:34.420547+00:00 19994330.287953495979 27869999.999982427806 262864330.287932217121 1 60323.568465652 2024-01-14T13:38:35.432381+00:00 19994330.288079410791 27869999.999994374812 262864330.288070082664 1 60323.568477117 2024-01-14T13:38:36.422875+00:00 19994330.287981208414 27870000.000032868236 262864330.288010388613 1 60323.568488660 2024-01-14T13:38:37.420258+00:00 19994330.287890069187 27870000.000016938895 262864330.287903308868 1 60323.568500297 2024-01-14T13:38:38.425649+00:00 19994330.287880569696 27870000.000035464764 262864330.287912338972 1 60323.568511946 2024-01-14T13:38:39.432099+00:00 19994330.288050152361 27870000.000051181763 262864330.288097620010 1 60323.568523399 2024-01-14T13:38:40.421660+00:00 19994330.288028754294 27870000.000033177435 262864330.288058221340 1 60323.568534962 2024-01-14T13:38:41.420756+00:00 19994330.287971846759 27869999.999963663518 262864330.287931829691 1 60323.568546533 2024-01-14T13:38:42.420422+00:00 19994330.287849534303 27869999.999988805503 262864330.287834644318 1 60323.568558133 2024-01-14T13:38:43.422670+00:00 19994330.287996117026 27869999.999973237514 262864330.287965655327 1 60323.568569731 2024-01-14T13:38:44.424802+00:00 19994330.288027241826 27869999.999977447093 262864330.288001000881 1 60323.568581336 2024-01-14T13:38:45.427457+00:00 19994330.288021616638 27870000.000007029623 262864330.288024961948 1 60323.568592846 2024-01-14T13:38:46.421884+00:00 19994330.287929512560 27870000.000033199787 262864330.287959009409 1 60323.568604460 2024-01-14T13:38:47.425367+00:00 19994330.287908338010 27870000.000013399869 262864330.287918061018 1 60323.568616048 2024-01-14T13:38:48.426587+00:00 19994330.287875413895 27870000.000024802983 262864330.287896513939 1 60323.568628081 2024-01-14T13:38:49.466211+00:00 19994330.288161031902 27870000.000022392720 262864330.288179725409 1 60323.568639296 2024-01-14T13:38:50.435146+00:00 19994330.288004867733 27869999.999946676195 262864330.287947863340 1 60323.568650785 2024-01-14T13:38:51.427816+00:00 19994330.287949692458 27869999.999991234392 262864330.287937223911 1 60323.568662523 2024-01-14T13:38:52.441972+00:00 19994330.288019545376 27869999.999985374510 262864330.288001209497 1 60323.568673902 2024-01-14T13:38:53.425115+00:00 19994330.288074817508 27869999.999963302165 262864330.288034439087 1 60323.568685502 2024-01-14T13:38:54.427360+00:00 19994330.287941128016 27869999.999936521053 262864330.287873953581 1 60323.568697191 2024-01-14T13:38:55.437317+00:00 19994330.287973538041 27869999.999972637743 262864330.287942469120 1 60323.568708644 2024-01-14T13:38:56.426878+00:00 19994330.287794694304 27869999.999985065311 262864330.287776052952 1 60323.568720274 2024-01-14T13:38:57.431626+00:00 19994330.288001656532 27870000.000043570995 262864330.288041532040 1 60323.568731932 2024-01-14T13:38:58.438925+00:00 19994330.288079924881 27870000.000006332994 262864330.288082540035 1 60323.568743375 2024-01-14T13:38:59.427556+00:00 19994330.288058564067 27870000.000048104674 262864330.288102984428 1 60323.568754935 2024-01-14T13:39:00.426381+00:00 19994330.288146119565 27870000.000020116568 262864330.288162529469 1 60323.568766528 2024-01-14T13:39:01.428056+00:00 19994330.287999626249 27869999.999960739166 262864330.287956684828 1 60323.568778057 2024-01-14T13:39:02.424125+00:00 19994330.288133189082 27870000.000005703419 262864330.288135170937 1 60323.568789652 2024-01-14T13:39:03.425937+00:00 19994330.287876114249 27869999.999985970557 262864330.287858366966 1 60323.568801184 2024-01-14T13:39:04.422284+00:00 19994330.288042545319 27869999.999977063388 262864330.288015902042 1 60323.568812757 2024-01-14T13:39:05.422198+00:00 19994330.287864841521 27869999.999993417412 262864330.287854552269 1 60323.568824306 2024-01-14T13:39:06.420054+00:00 19994330.287840191275 27869999.999996934086 262864330.287833422422 1 60323.568835884 2024-01-14T13:39:07.420427+00:00 19994330.288110587746 27870000.000043589622 262864330.288150489330 1 60323.568847489 2024-01-14T13:39:08.423018+00:00 19994330.288107372820 27870000.000037722290 262864330.288141399622 1 60323.568859104 2024-01-14T13:39:09.426591+00:00 19994330.288089726120 27870000.000012885779 262864330.288098901510 1 60323.568870611 2024-01-14T13:39:10.420764+00:00 19994330.288080349565 27870000.000024337322 262864330.288101017475 1 60323.568882276 2024-01-14T13:39:11.428639+00:00 19994330.288053639233 27870000.000000987202 262864330.288050919771 1 60323.568893845 2024-01-14T13:39:12.428202+00:00 19994330.287797592580 27870000.000006731600 262864330.287800639868 1 60323.568905333 2024-01-14T13:39:13.420765+00:00 19994330.287994273007 27869999.999986939132 262864330.287977516651 1 60323.568916985 2024-01-14T13:39:14.427513+00:00 19994330.287809859961 27869999.999935019761 262864330.287741184235 1 60323.568928560 2024-01-14T13:39:15.427582+00:00 19994330.288312528282 27869999.999932281673 262864330.288241118193 1 60323.568940073 2024-01-14T13:39:16.422347+00:00 19994330.287837620825 27869999.999960940331 262864330.287794858217 1 60323.568951662 2024-01-14T13:39:17.423570+00:00 19994330.288029003888 27870000.000005804002 262864330.288031131029 1 60323.568963274 2024-01-14T13:39:18.426927+00:00 19994330.287942465395 27870000.000037990510 262864330.287976771593 1 60323.568975100 2024-01-14T13:39:19.448673+00:00 19994330.287741288543 27870000.000060446560 262864330.287798047066 1 60323.568986490 2024-01-14T13:39:20.432736+00:00 19994330.287931766361 27870000.000053800642 262864330.287981867790 1 60323.568998099 2024-01-14T13:39:21.435798+00:00 19994330.287984456867 27869999.999985527247 262864330.287966281176 1 60323.569009557 2024-01-14T13:39:22.425704+00:00 19994330.287962671369 27870000.000032987446 262864330.287991970778 1 60323.569021262 2024-01-14T13:39:23.437031+00:00 19994330.288037035614 27870000.000031437725 262864330.288064777851 1 60323.569032745 2024-01-14T13:39:24.429173+00:00 19994330.288144148886 27869999.999916981906 262864330.288057416677 1 60323.569044224 2024-01-14T13:39:25.420909+00:00 19994330.287917900831 27869999.999971084297 262864330.287885308266 1 60323.569055947 2024-01-14T13:39:26.433828+00:00 19994330.287989340723 27869999.999994348735 262864330.287979990244 1 60323.569067571 2024-01-14T13:39:27.438157+00:00 19994330.288081355393 27869999.999974649400 262864330.288052290678 1 60323.569079021 2024-01-14T13:39:28.427396+00:00 19994330.288122322410 27869999.999993741512 262864330.288112372160 1 60323.569090994 2024-01-14T13:39:29.461867+00:00 19994330.287810225040 27870000.000054430217 262864330.287860959768 1 60323.569102186 2024-01-14T13:39:30.428871+00:00 19994330.288039170206 27870000.000013116747 262864330.288048595190 1 60323.569113822 2024-01-14T13:39:31.434195+00:00 19994330.287936329842 27870000.000007200986 262864330.287939846516 1 60323.569125434 2024-01-14T13:39:32.437486+00:00 19994330.287956297398 27869999.999990947545 262864330.287943542004 1 60323.569136820 2024-01-14T13:39:33.421262+00:00 19994330.288131885231 27870000.000049777329 262864330.288177967072 1 60323.569148441 2024-01-14T13:39:34.425315+00:00 19994330.287746328861 27869999.999953590333 262864330.287696242332 1 60323.569160139 2024-01-14T13:39:35.436036+00:00 19994330.288059659302 27869999.999983500689 262864330.288039445877 1 60323.569171809 2024-01-14T13:39:36.444273+00:00 19994330.287982050329 27869999.999971974641 262864330.287950336933 1 60323.569183330 2024-01-14T13:39:37.439706+00:00 19994330.288017116487 27869999.999980982393 262864330.287994414568 1 60323.569194827 2024-01-14T13:39:38.433045+00:00 19994330.287823554128 27869999.999993808568 262864330.287813663483 1 60323.569206337 2024-01-14T13:39:39.427522+00:00 19994330.287933778018 27869999.999929293990 262864330.287859380245 1 60323.569217942 2024-01-14T13:39:40.430161+00:00 19994330.287972763181 27869999.999993421137 262864330.287962496281 1 60323.569229498 2024-01-14T13:39:41.428645+00:00 19994330.287981946021 27870000.000027365983 262864330.288005620241 1 60323.569241051 2024-01-14T13:39:42.426811+00:00 19994330.287970524281 27870000.000022429973 262864330.287989258766 1 60323.569252598 2024-01-14T13:39:43.424423+00:00 19994330.288159072399 27870000.000005286187 262864330.288160651922 1 60323.569264363 2024-01-14T13:39:44.440901+00:00 19994330.287781909108 27869999.999970506877 262864330.287748694420 1 60323.569275822 2024-01-14T13:39:45.430962+00:00 19994330.287903759629 27870000.000038541853 262864330.287938594818 1 60323.569287772 2024-01-14T13:39:46.463513+00:00 19994330.287848509848 27869999.999981373549 262864330.287826180458 1 60323.569299013 2024-01-14T13:39:47.434722+00:00 19994330.288016576320 27869999.999945394695 262864330.287958294153 1 60323.569310573 2024-01-14T13:39:48.433495+00:00 19994330.288154657930 27869999.999952886254 262864330.288103848696 1 60323.569322585 2024-01-14T13:39:49.471356+00:00 19994330.287853181362 27869999.999963834882 262864330.287813305855 1 60323.569333720 2024-01-14T13:39:50.433430+00:00 19994330.288172483444 27870000.000046759844 262864330.288215547800 1 60323.569345306 2024-01-14T13:39:51.434394+00:00 19994330.287869121879 27870000.000016439706 262864330.287881880999 1 60323.569356768 2024-01-14T13:39:52.424746+00:00 19994330.287908613682 27870000.000003475696 262864330.287908405066 1 60323.569368422 2024-01-14T13:39:53.431650+00:00 19994330.288028251380 27870000.000007852912 262864330.288032412529 1 60323.569379984 2024-01-14T13:39:54.430665+00:00 19994330.288024272770 27869999.999998487532 262864330.288019061089 1 60323.569391803 2024-01-14T13:39:55.451755+00:00 19994330.287881959230 27870000.000045321882 262864330.287923604250 1 60323.569403438 2024-01-14T13:39:56.457015+00:00 19994330.287913721055 27870000.000021252781 262864330.287931263447 1 60323.569414872 2024-01-14T13:39:57.444913+00:00 19994330.288147825748 27869999.999960873276 262864330.288105010986 1 60323.569426189 2024-01-14T13:39:58.422760+00:00 19994330.288030445576 27869999.999942276627 262864330.287969022989 1 60323.569437978 2024-01-14T13:39:59.441327+00:00 19994330.287875115871 27869999.999959215522 262864330.287830650806 1 60323.569449394 2024-01-14T13:40:00.427608+00:00 19994330.287866193801 27870000.000021375716 262864330.287883877754 1 60323.569460988 2024-01-14T13:40:01.429317+00:00 19994330.287854988128 27869999.999998886138 262864330.287850201130 1 60323.569472817 2024-01-14T13:40:02.451392+00:00 19994330.287861697376 27869999.999993238598 262864330.287851244211 1 60323.569484320 2024-01-14T13:40:03.445207+00:00 19994330.287863679230 27870000.000003878027 262864330.287863850594 1 60323.569495719 2024-01-14T13:40:04.430137+00:00 19994330.288099985570 27869999.999983478338 262864330.288079768419 1 60323.569507341 2024-01-14T13:40:05.434247+00:00 19994330.288192640990 27869999.999980758876 262864330.288169682026 1 60323.569518813 2024-01-14T13:40:06.425477+00:00 19994330.287909965962 27869999.999996606261 262864330.287902861834 1 60323.569530409 2024-01-14T13:40:07.427330+00:00 19994330.288050308824 27870000.000038575381 262864330.288085162640 1 60323.569541967 2024-01-14T13:40:08.425891+00:00 19994330.288011513650 27870000.000032108277 262864330.288039922714 1 60323.569553568 2024-01-14T13:40:09.428245+00:00 19994330.288078907877 27870000.000018443912 262864330.288093656301 1 60323.569565141 2024-01-14T13:40:10.428146+00:00 19994330.288265779614 27869999.999944332987 262864330.288206398487 1 60323.569576694 2024-01-14T13:40:11.426312+00:00 19994330.287882339209 27869999.999995458871 262864330.287874102592 1 60323.569588259 2024-01-14T13:40:12.425578+00:00 19994330.288046244532 27870000.000019840896 262864330.288062393665 1 60323.569599839 2024-01-14T13:40:13.426095+00:00 19994330.288192220032 27870000.000030007213 262864330.288218528032 1 60323.569611518 2024-01-14T13:40:14.435145+00:00 19994330.287868492305 27870000.000028189272 262864330.287892997265 1 60323.569622981 2024-01-14T13:40:15.425542+00:00 19994330.287775743753 27869999.999995347112 262864330.287767410278 1 60323.569634553 2024-01-14T13:40:16.425390+00:00 19994330.288105621934 27870000.000016517937 262864330.288118422031 1 60323.569646146 2024-01-14T13:40:17.427005+00:00 19994330.287929672748 27869999.999987691641 262864330.287913680077 1 60323.569657666 2024-01-14T13:40:18.422364+00:00 19994330.288045968860 27870000.000042993575 262864330.288085281849 1 60323.569669300 2024-01-14T13:40:19.427553+00:00 19994330.287777483463 27870000.000021662563 262864330.287795454264 1 60323.569680892 2024-01-14T13:40:20.429105+00:00 19994330.288157865405 27869999.999964401126 262864330.288118600845 1 60323.569692379 2024-01-14T13:40:21.421560+00:00 19994330.287869367748 27869999.999970901757 262864330.287836581469 1 60323.569703978 2024-01-14T13:40:22.423764+00:00 19994330.287913475186 27869999.999994985759 262864330.287904769182 1 60323.569715563 2024-01-14T13:40:23.424606+00:00 19994330.288046263158 27869999.999986138195 262864330.288028717041 1 60323.569727141 2024-01-14T13:40:24.424984+00:00 19994330.288000077009 27870000.000027984381 262864330.288024365902 1 60323.569738681 2024-01-14T13:40:25.422041+00:00 19994330.288020610809 27870000.000021081418 262864330.288037985563 1 60323.569750251 2024-01-14T13:40:26.421673+00:00 19994330.287906695157 27869999.999973807484 262864330.287876814604 1 60323.569761789 2024-01-14T13:40:27.418593+00:00 19994330.287916984409 27870000.000041779131 262864330.287955075502 1 60323.569773407 2024-01-14T13:40:28.422350+00:00 19994330.287898253649 27870000.000014130026 262864330.287908673286 1 60323.569785003 2024-01-14T13:40:29.424275+00:00 19994330.287960652262 27869999.999984271824 262864330.287941217422 1 60323.569796572 2024-01-14T13:40:30.423837+00:00 19994330.288113899529 27870000.000016208738 262864330.288126409054 1 60323.569808148 2024-01-14T13:40:31.423986+00:00 19994330.287865217775 27869999.999984648079 262864330.287846177816 1 60323.569819733 2024-01-14T13:40:32.424874+00:00 19994330.287925362587 27869999.999955695122 262864330.287877351046 1 60323.569831260 2024-01-14T13:40:33.420869+00:00 19994330.287927616388 27869999.999960191548 262864330.287884116173 1 60323.569842906 2024-01-14T13:40:34.427106+00:00 19994330.288014858961 27870000.000003725290 262864330.288014888763 1 60323.569854410 2024-01-14T13:40:35.421070+00:00 19994330.288002736866 27870000.000019378960 262864330.288018405437 1 60323.569865990 2024-01-14T13:40:36.421519+00:00 19994330.288023617119 27870000.000035241246 262864330.288055151701 1 60323.569877578 2024-01-14T13:40:37.422757+00:00 19994330.288162279874 27870000.000020150095 262864330.288178741932 1 60323.569889229 2024-01-14T13:40:38.429358+00:00 19994330.287850532681 27870000.000037338585 262864330.287884175777 1 60323.569900740 2024-01-14T13:40:39.423958+00:00 19994330.287885326892 27869999.999972589314 262864330.287854224443 1 60323.569912338 2024-01-14T13:40:40.426028+00:00 19994330.288078028709 27870000.000000204891 262864330.288074553013 1 60323.569923841 2024-01-14T13:40:41.419921+00:00 19994330.287924725562 27869999.999962013215 262864330.287883043289 1 60323.569935454 2024-01-14T13:40:42.423226+00:00 19994330.287897344679 27870000.000015202910 262864330.287908852100 1 60323.569947022 2024-01-14T13:40:43.422696+00:00 19994330.287692256272 27869999.999986279756 262864330.287674844265 1 60323.569958638 2024-01-14T13:40:44.426356+00:00 19994330.288211796433 27869999.999968610704 262864330.288176715374 1 60323.569970183 2024-01-14T13:40:45.423800+00:00 19994330.287949774414 27870000.000037238002 262864330.287983328104 1 60323.569981770 2024-01-14T13:40:46.424929+00:00 19994330.287955101579 27870000.000008743256 262864330.287960141897 1 60323.569993299 2024-01-14T13:40:47.421086+00:00 19994330.288075156510 27869999.999989930540 262864330.288061380386 1 60323.570004920 2024-01-14T13:40:48.425131+00:00 19994330.287929452956 27870000.000009812415 262864330.287935554981 1 60323.570016584 2024-01-14T13:40:49.432871+00:00 19994330.287934318185 27870000.000005416572 262864330.287936031818 1 60323.570028026 2024-01-14T13:40:50.421402+00:00 19994330.287798233330 27869999.999995607883 262864330.287790149450 1 60323.570039601 2024-01-14T13:40:51.421522+00:00 19994330.288051377982 27869999.999996203929 262864330.288043886423 1 60323.570051179 2024-01-14T13:40:52.421894+00:00 19994330.287936963141 27869999.999978192151 262864330.287911444902 1 60323.570062742 2024-01-14T13:40:53.420861+00:00 19994330.288025885820 27869999.999967105687 262864330.287989288568 1 60323.570074301 2024-01-14T13:40:54.419623+00:00 19994330.287986859679 27869999.999969348311 262864330.287952542305 1 60323.570085867 2024-01-14T13:40:55.418909+00:00 19994330.287956256419 27870000.000045467168 262864330.287998050451 1 60323.570097480 2024-01-14T13:40:56.422261+00:00 19994330.287940025330 27869999.999986097217 262864330.287922441959 1 60323.570109027 2024-01-14T13:40:57.419993+00:00 19994330.287981823087 27870000.000055823475 262864330.288033962250 1 60323.570120621 2024-01-14T13:40:58.421625+00:00 19994330.287870887667 27870000.000017408282 262864330.287884593010 1 60323.570132296 2024-01-14T13:40:59.430371+00:00 19994330.288113161922 27870000.000012170523 262864330.288121640682 1 60323.570143773 2024-01-14T13:41:00.422022+00:00 19994330.288066376001 27869999.999999359250 262864330.288062036037 1 60323.570155319 2024-01-14T13:41:01.419537+00:00 19994330.287828464061 27870000.000011291355 262864330.287836074829 1 60323.570166913 2024-01-14T13:41:02.421290+00:00 19994330.287922658026 27869999.999967917800 262864330.287886887789 1 60323.570178508 2024-01-14T13:41:03.423119+00:00 19994330.287970840931 27869999.999989736825 262864330.287956893444 1 60323.570190146 2024-01-14T13:41:04.428573+00:00 19994330.288023244590 27869999.999958526343 262864330.287978053093 1 60323.570201660 2024-01-14T13:41:05.423371+00:00 19994330.288102712482 27869999.999976269901 262864330.288075298071 1 60323.570213218 2024-01-14T13:41:06.422042+00:00 19994330.287599720061 27869999.999977115542 262864330.287573128939 1 60323.570224753 2024-01-14T13:41:07.418647+00:00 19994330.287967186421 27870000.000015269965 262864330.287978738546 1 60323.570236357 2024-01-14T13:41:08.421233+00:00 19994330.287898149341 27869999.999993491918 262864330.287887960672 1 60323.570247948 2024-01-14T13:41:09.422735+00:00 19994330.287962205708 27870000.000009413809 262864330.287967920303 1 60323.570259518 2024-01-14T13:41:10.422351+00:00 19994330.288116674870 27870000.000045262277 262864330.288158237934 1 60323.570271154 2024-01-14T13:41:11.427687+00:00 19994330.287794832140 27870000.000062894076 262864330.287854015827 1 60323.570282665 2024-01-14T13:41:12.422235+00:00 19994330.288347009569 27870000.000008158386 262864330.288351476192 1 60323.570294246 2024-01-14T13:41:13.422877+00:00 19994330.287821866572 27870000.000026095659 262864330.287844270468 1 60323.570305832 2024-01-14T13:41:14.423863+00:00 19994330.288062520325 27869999.999948073179 262864330.288006901741 1 60323.570317378 2024-01-14T13:41:15.421475+00:00 19994330.287788871676 27869999.999927535653 262864330.287712693214 1 60323.570328955 2024-01-14T13:41:16.421732+00:00 19994330.288056522608 27869999.999972533435 262864330.288025349379 1 60323.570340544 2024-01-14T13:41:17.423044+00:00 19994330.287972796708 27870000.000002257526 262864330.287971377373 1 60323.570352136 2024-01-14T13:41:18.424553+00:00 19994330.287997480482 27869999.999998930842 262864330.287992715836 1 60323.570363754 2024-01-14T13:41:19.428370+00:00 19994330.288144301623 27870000.000003848225 262864330.288144439459 1 60323.570375241 2024-01-14T13:41:20.420837+00:00 19994330.287960462272 27869999.999996785074 262864330.287953555584 1 60323.570386815 2024-01-14T13:41:21.420808+00:00 19994330.287873920053 27870000.000064160675 262864330.287934392691 1 60323.570398384 2024-01-14T13:41:22.420376+00:00 19994330.287980332971 27869999.999958399683 262864330.287935018539 1 60323.570409982 2024-01-14T13:41:23.422390+00:00 19994330.288091745228 27870000.000034473836 262864330.288122534752 1 60323.570421539 2024-01-14T13:41:24.421005+00:00 19994330.288104139268 27870000.000003680587 262864330.288104146719 1 60323.570433102 2024-01-14T13:41:25.419994+00:00 19994330.287787672132 27870000.000005032867 262864330.287789016962 1 60323.570444681 2024-01-14T13:41:26.420404+00:00 19994330.288048658520 27870000.000011816621 262864330.288056761026 1 60323.570456330 2024-01-14T13:41:27.426932+00:00 19994330.288072276860 27869999.999976847321 262864330.288045436144 1 60323.570467890 2024-01-14T13:41:28.425733+00:00 19994330.287969190627 27869999.999999035150 262864330.287964552641 1 60323.570479474 2024-01-14T13:41:29.426611+00:00 19994330.288095425814 27870000.000041265041 262864330.288132995367 1 60323.570491045 2024-01-14T13:41:30.426277+00:00 19994330.288006622344 27870000.000013481826 262864330.288016408682 1 60323.570502561 2024-01-14T13:41:31.421289+00:00 19994330.287924893200 27870000.000034183264 262864330.287955373526 1 60323.570514171 2024-01-14T13:41:32.424379+00:00 19994330.287959456444 27870000.000034097582 262864330.287989854813 1 60323.570525690 2024-01-14T13:41:33.419606+00:00 19994330.288082458079 27870000.000042214990 262864330.288120955229 1 60323.570537288 2024-01-14T13:41:34.421636+00:00 19994330.287878643721 27870000.000004839152 262864330.287879765034 1 60323.570548837 2024-01-14T13:41:35.419526+00:00 19994330.287933953106 27870000.000004176050 262864330.287934422493 1 60323.570560444 2024-01-14T13:41:36.422348+00:00 19994330.288151547313 27870000.000044997782 262864330.288192868233 1 60323.570572029 2024-01-14T13:41:37.423310+00:00 19994330.287712976336 27869999.999938257039 262864330.287647545338 1 60323.570583578 2024-01-14T13:41:38.421116+00:00 19994330.288068026304 27869999.999952960759 262864330.288017302752 1 60323.570595204 2024-01-14T13:41:39.425648+00:00 19994330.287762757391 27869999.999991148710 262864330.287750214338 1 60323.570606717 2024-01-14T13:41:40.420360+00:00 19994330.287984635681 27870000.000016391277 262864330.287997335196 1 60323.570618297 2024-01-14T13:41:41.420830+00:00 19994330.288030412048 27870000.000012889504 262864330.288039594889 1 60323.570629868 2024-01-14T13:41:42.420593+00:00 19994330.288105014712 27870000.000100869685 262864330.288202196360 1 60323.570641445 2024-01-14T13:41:43.420851+00:00 19994330.287959866226 27869999.999968308955 262864330.287924498320 1 60323.570653021 2024-01-14T13:41:44.420989+00:00 19994330.287995949388 27869999.999989446253 262864330.287981688976 1 60323.570664610 2024-01-14T13:41:45.422317+00:00 19994330.288061305881 27870000.000009436160 262864330.288067042828 1 60323.570676199 2024-01-14T13:41:46.423602+00:00 19994330.287926211953 27870000.000019472092 262864330.287941992283 1 60323.570687740 2024-01-14T13:41:47.420704+00:00 19994330.288121499121 27869999.999975576997 262864330.288093358278 1 60323.570699309 2024-01-14T13:41:48.420243+00:00 19994330.287813305855 27869999.999998766929 262864330.287808388472 1 60323.570710932 2024-01-14T13:41:49.424501+00:00 19994330.287935882807 27870000.000026751310 262864330.287958949804 1 60323.570722443 2024-01-14T13:41:50.419041+00:00 19994330.287883922458 27870000.000000946224 262864330.287881195545 1 60323.570734040 2024-01-14T13:41:51.421063+00:00 19994330.287836376578 27870000.000012814999 262864330.287845492363 1 60323.570745645 2024-01-14T13:41:52.423711+00:00 19994330.287775531411 27870000.000048529357 262864330.287820339203 1 60323.570757173 2024-01-14T13:41:53.419718+00:00 19994330.288055181503 27870000.000043127686 262864330.288094609976 1 60323.570768783 2024-01-14T13:41:54.422819+00:00 19994330.287967495620 27870000.000018239021 262864330.287982046604 1 60323.570780343 2024-01-14T13:41:55.421630+00:00 19994330.287929903716 27869999.999981470406 262864330.287907660007 1 60323.570791909 2024-01-14T13:41:56.420915+00:00 19994330.288411643356 27870000.000050872564 262864330.288458824158 1 60323.570803490 2024-01-14T13:41:57.421557+00:00 19994330.287814427167 27869999.999956071377 262864330.287766814232 1 60323.570815038 2024-01-14T13:41:58.419279+00:00 19994330.288058035076 27869999.999946404248 262864330.288000762463 1 60323.570826720 2024-01-14T13:41:59.428660+00:00 19994330.288016259670 27869999.999991849065 262864330.288004398346 1 60323.570838191 2024-01-14T13:42:00.419702+00:00 19994330.287923574448 27869999.999906569719 262864330.287826448679 1 60323.570849800 2024-01-14T13:42:01.422679+00:00 19994330.287931401283 27870000.000009804964 262864330.287937521935 1 60323.570861445 2024-01-14T13:42:02.428874+00:00 19994330.288128845394 27869999.999994538724 262864330.288119703531 1 60323.570872973 2024-01-14T13:42:03.424845+00:00 19994330.287900406867 27870000.000063568354 262864330.287960290909 1 60323.570884580 2024-01-14T13:42:04.427724+00:00 19994330.288187317550 27870000.000016547740 262864330.288200169802 1 60323.570896157 2024-01-14T13:42:05.427940+00:00 19994330.288019794971 27870000.000060040504 262864330.288076162338 1 60323.570907793 2024-01-14T13:42:06.433290+00:00 19994330.288029380143 27870000.000020045787 262864330.288045734167 1 60323.570919342 2024-01-14T13:42:07.431155+00:00 19994330.287771668285 27869999.999960124493 262864330.287728101015 1 60323.570930925 2024-01-14T13:42:08.431935+00:00 19994330.288369551301 27869999.999991849065 262864330.288357675076 1 60323.570942534 2024-01-14T13:42:09.434897+00:00 19994330.288014020771 27869999.999956145883 262864330.287966459990 1 60323.570954055 2024-01-14T13:42:10.430347+00:00 19994330.288113825023 27869999.999983139336 262864330.288093268871 1 60323.570965546 2024-01-14T13:42:11.423138+00:00 19994330.288019914180 27869999.999969113618 262864330.287985354662 1 60323.570977129 2024-01-14T13:42:12.423900+00:00 19994330.287926357239 27870000.000042915344 262864330.287965565920 1 60323.570989350 2024-01-14T13:42:13.479865+00:00 19994330.288063853979 27870000.000116370618 262864330.288176536560 1 60323.571000282 2024-01-14T13:42:14.424324+00:00 19994330.288059931248 27869999.999993223697 262864330.288049459457 1 60323.571011889 2024-01-14T13:42:15.427244+00:00 19994330.288223762065 27870000.000061389059 262864330.288281470537 1 60323.571023434 2024-01-14T13:42:16.424729+00:00 19994330.287680324167 27869999.999979224056 262864330.287655860186 1 60323.571034983 2024-01-14T13:42:17.422501+00:00 19994330.288004856557 27869999.999975826591 262864330.287976980209 1 60323.571046532 2024-01-14T13:42:18.420333+00:00 19994330.288014002144 27869999.999940317124 262864330.287950605154 1 60323.571058206 2024-01-14T13:42:19.428992+00:00 19994330.288082651794 27870000.000002741814 262864330.288081705570 1 60323.571069731 2024-01-14T13:42:20.424764+00:00 19994330.287807550281 27869999.999965980649 262864330.287769824266 1 60323.571081345 2024-01-14T13:42:21.428151+00:00 19994330.287955746055 27869999.999936472625 262864330.287888526917 1 60323.571092889 2024-01-14T13:42:22.425617+00:00 19994330.287999443710 27869999.999979425222 262864330.287975192070 1 60323.571104455 2024-01-14T13:42:23.424937+00:00 19994330.288054075092 27869999.999978095293 262864330.288028478622 1 60323.571115963 2024-01-14T13:42:24.419180+00:00 19994330.288000229746 27870000.000029981136 262864330.288026511669 1 60323.571127597 2024-01-14T13:42:25.424399+00:00 19994330.287859648466 27870000.000011529773 262864330.287867486477 1 60323.571139124 2024-01-14T13:42:26.420330+00:00 19994330.288113240153 27869999.999998748302 262864330.288108289242 1 60323.571150767 2024-01-14T13:42:27.426262+00:00 19994330.288264010102 27870000.000024866313 262864330.288285166025 1 60323.571162347 2024-01-14T13:42:28.426791+00:00 19994330.287847924978 27870000.000007931143 262864330.287852168083 1 60323.571173889 2024-01-14T13:42:29.424006+00:00 19994330.287884566933 27869999.999978788197 262864330.287859648466 1 60323.571185466 2024-01-14T13:42:30.424252+00:00 19994330.288087263703 27870000.000017832965 262864330.288101375103 1 60323.571197010 2024-01-14T13:42:31.421674+00:00 19994330.288017418236 27869999.999976009130 262864330.287989735603 1 60323.571208570 2024-01-14T13:42:32.420453+00:00 19994330.287892173976 27869999.999963115901 262864330.287851572037 1 60323.571220158 2024-01-14T13:42:33.421611+00:00 19994330.287960808724 27869999.999967459589 262864330.287924557924 1 60323.571231727 2024-01-14T13:42:34.421259+00:00 19994330.288053762168 27870000.000038038939 262864330.288088083267 1 60323.571243367 2024-01-14T13:42:35.426901+00:00 19994330.287923637778 27870000.000010814518 262864330.287930756807 1 60323.571254982 2024-01-14T13:42:36.430415+00:00 19994330.288089782000 27870000.000013288110 262864330.288099378347 1 60323.571266479 2024-01-14T13:42:37.423775+00:00 19994330.287810802460 27870000.000032749027 262864330.287839859724 1 60323.571278184 2024-01-14T13:42:38.435113+00:00 19994330.288117639720 27869999.999990016222 262864330.288103967905 1 60323.571289698 2024-01-14T13:42:39.429911+00:00 19994330.288111548871 27870000.000003829598 262864330.288111656904 1 60323.571301214 2024-01-14T13:42:40.424878+00:00 19994330.288071352988 27869999.999997802079 262864330.288065463305 1 60323.571312790 2024-01-14T13:42:41.425082+00:00 19994330.287845529616 27869999.999971430749 262864330.287813246250 1 60323.571324350 2024-01-14T13:42:42.423868+00:00 19994330.288107056171 27869999.999990496784 262864330.288093864918 1 60323.571335969 2024-01-14T13:42:43.427754+00:00 19994330.287823505700 27870000.000032167882 262864330.287851959467 1 60323.571347478 2024-01-14T13:42:44.422064+00:00 19994330.288059577346 27869999.999988421798 262864330.288044333458 1 60323.571359029 2024-01-14T13:42:45.420065+00:00 19994330.287736780941 27870000.000007607043 262864330.287740677595 1 60323.571370610 2024-01-14T13:42:46.420657+00:00 19994330.288088385016 27870000.000010415912 262864330.288095116615 1 60323.571382178 2024-01-14T13:42:47.420214+00:00 19994330.288010343909 27869999.999989330769 262864330.287995994091 1 60323.571393740 2024-01-14T13:42:48.419170+00:00 19994330.287826366723 27870000.000026509166 262864330.287849187851 1 60323.571405437 2024-01-14T13:42:49.429722+00:00 19994330.288170844316 27870000.000014003366 262864330.288181155920 1 60323.571416915 2024-01-14T13:42:50.421451+00:00 19994330.287932544947 27869999.999952547252 262864330.287881404161 1 60323.571428578 2024-01-14T13:42:51.429170+00:00 19994330.287929784507 27869999.999955989420 262864330.287882059813 1 60323.571440079 2024-01-14T13:42:52.422849+00:00 19994330.288107700646 27869999.999931477010 262864330.288035482168 1 60323.571451622 2024-01-14T13:42:53.420161+00:00 19994330.287929844111 27869999.999951906502 262864330.287878036499 1 60323.571463231 2024-01-14T13:42:54.423140+00:00 19994330.287952657789 27870000.000005342066 262864330.287954300642 1 60323.571474770 2024-01-14T13:42:55.420110+00:00 19994330.288105178624 27870000.000034149736 262864330.288135647774 1 60323.571486339 2024-01-14T13:42:56.419637+00:00 19994330.288079522550 27869999.999982438982 262864330.288058280945 1 60323.571497921 2024-01-14T13:42:57.420342+00:00 19994330.287904113531 27870000.000056203455 262864330.287956625223 1 60323.571509558 2024-01-14T13:42:58.425780+00:00 19994330.288080275059 27870000.000056952238 262864330.288133531809 1 60323.571521179 2024-01-14T13:42:59.429858+00:00 19994330.287970542908 27870000.000012889504 262864330.287979722023 1 60323.571532655 2024-01-14T13:43:00.421388+00:00 19994330.288053281605 27870000.000014565885 262864330.288064152002 1 60323.571544708 2024-01-14T13:43:01.462778+00:00 19994330.287987489253 27870000.000009879470 262864330.287993699312 1 60323.571555862 2024-01-14T13:43:02.426483+00:00 19994330.288085266948 27869999.999995976686 262864330.288077533245 1 60323.571567442 2024-01-14T13:43:03.426983+00:00 19994330.287933271378 27869999.999919898808 262864330.287849456072 1 60323.571579015 2024-01-14T13:43:04.426893+00:00 19994330.288030926138 27869999.999959271401 262864330.287986487150 1 60323.571590538 2024-01-14T13:43:05.422472+00:00 19994330.287889439613 27869999.999994143844 262864330.287879914045 1 60323.571602115 2024-01-14T13:43:06.422723+00:00 19994330.287929307669 27869999.999998189509 262864330.287923783064 1 60323.571613718 2024-01-14T13:43:07.425219+00:00 19994330.288019046187 27870000.000048398972 262864330.288063764572 1 60323.571625303 2024-01-14T13:43:08.426212+00:00 19994330.288172893226 27870000.000041935593 262864330.288211137056 1 60323.571636908 2024-01-14T13:43:09.428868+00:00 19994330.287945684046 27870000.000060085207 262864330.288002073765 1 60323.571648432 2024-01-14T13:43:10.424553+00:00 19994330.287985417992 27870000.000043623149 262864330.288025349379 1 60323.571659971 2024-01-14T13:43:11.421515+00:00 19994330.288109831512 27869999.999994236976 262864330.288100391626 1 60323.571671551 2024-01-14T13:43:12.422036+00:00 19994330.287790026516 27869999.999969962984 262864330.287756294012 1 60323.571683263 2024-01-14T13:43:13.433913+00:00 19994330.287913117558 27869999.999991707504 262864330.287901133299 1 60323.571694890 2024-01-14T13:43:14.438470+00:00 19994330.288144484162 27869999.999965537339 262864330.288106322289 1 60323.571706399 2024-01-14T13:43:15.432918+00:00 19994330.287926636636 27869999.999966524541 262864330.287889480591 1 60323.571717912 2024-01-14T13:43:16.427645+00:00 19994330.288079105318 27870000.000011634082 262864330.288087040186 1 60323.571729455 2024-01-14T13:43:17.424934+00:00 19994330.287772398442 27869999.999973770231 262864330.287742465734 1 60323.571741088 2024-01-14T13:43:18.430053+00:00 19994330.288080554456 27869999.999979324639 262864330.288056164980 1 60323.571752614 2024-01-14T13:43:19.425832+00:00 19994330.287912610918 27870000.000051908195 262864330.287960827351 1 60323.571764177 2024-01-14T13:43:20.424905+00:00 19994330.288054279983 27870000.000050645322 262864330.288101226091 1 60323.571775741 2024-01-14T13:43:21.424001+00:00 19994330.288112949580 27869999.999976098537 262864330.288085341454 1 60323.571787305 2024-01-14T13:43:22.423173+00:00 19994330.287909828126 27870000.000030536205 262864330.287936687469 1 60323.571798937 2024-01-14T13:43:23.428213+00:00 19994330.287911113352 27870000.000017903745 262864330.287925332785 1 60323.571810501 2024-01-14T13:43:24.427277+00:00 19994330.287811301649 27870000.000018630177 262864330.287826240063 1 60323.571822243 2024-01-14T13:43:25.441781+00:00 19994330.287882260978 27869999.999986633658 262864330.287865221500 1 60323.571833643 2024-01-14T13:43:26.426773+00:00 19994330.288032591343 27869999.999967612326 262864330.287996500731 1 60323.571845235 2024-01-14T13:43:27.428344+00:00 19994330.287892512977 27869999.999966386706 262864330.287855207920 1 60323.571856746 2024-01-14T13:43:28.422870+00:00 19994330.288120273501 27870000.000035591424 262864330.288152158260 1 60323.571868870 2024-01-14T13:43:29.470361+00:00 19994330.287663992494 27870000.000019859523 262864330.287680149078 1 60323.571880036 2024-01-14T13:43:30.435124+00:00 19994330.288119181991 27870000.000018391758 262864330.288133859634 1 60323.571891533 2024-01-14T13:43:31.428419+00:00 19994330.287920843810 27870000.000045835972 262864330.287962973118 1 60323.571903226 2024-01-14T13:43:32.438693+00:00 19994330.287932012230 27869999.999998822808 262864330.287927120924 1 60323.571914671 2024-01-14T13:43:33.427549+00:00 19994330.287992607802 27870000.000033535063 262864330.288022428751 1 60323.571926319 2024-01-14T13:43:34.433972+00:00 19994330.288088675588 27869999.999967064708 262864330.288052052259 1 60323.571937908 2024-01-14T13:43:35.435311+00:00 19994330.287989340723 27870000.000005904585 262864330.287991553545 1 60323.571949489 2024-01-14T13:43:36.435879+00:00 19994330.287834804505 27869999.999941531569 262864330.287772625685 1 60323.571961067 2024-01-14T13:43:37.436175+00:00 19994330.288300927728 27870000.000034879893 262864330.288332104683 1 60323.571972725 2024-01-14T13:43:38.443484+00:00 19994330.287730652839 27869999.999983284622 262864330.287710249424 1 60323.571984355 2024-01-14T13:43:39.448293+00:00 19994330.288167718798 27869999.999963279814 262864330.288127303123 1 60323.571995916 2024-01-14T13:43:40.447158+00:00 19994330.288025613874 27869999.999992888421 262864330.288014799356 1 60323.572007208 2024-01-14T13:43:41.422802+00:00 19994330.287949033082 27870000.000029679388 262864330.287975013256 1 60323.572018972 2024-01-14T13:43:42.439150+00:00 19994330.288013059646 27870000.000054605305 262864330.288063973188 1 60323.572030383 2024-01-14T13:43:43.425085+00:00 19994330.288011901081 27870000.000104118139 262864330.288112342358 1 60323.572042027 2024-01-14T13:43:44.431154+00:00 19994330.288042619824 27869999.999965406954 262864330.288004338741 1 60323.572053554 2024-01-14T13:43:45.427126+00:00 19994330.288008354604 27869999.999967291951 262864330.287971943617 1 60323.572065350 2024-01-14T13:43:46.446241+00:00 19994330.288031682372 27869999.999960713089 262864330.287988722324 1 60323.572076756 2024-01-14T13:43:47.431668+00:00 19994330.287870828062 27870000.000004477799 262864330.287871599197 1 60323.572088376 2024-01-14T13:43:48.435643+00:00 19994330.287827797234 27869999.999960888177 262864330.287784993649 1 60323.572099908 2024-01-14T13:43:49.432029+00:00 19994330.288068126887 27870000.000002499670 262864330.288066923618 1 60323.572111485 2024-01-14T13:43:50.432300+00:00 19994330.287941962481 27869999.999989677221 262864330.287927955389 1 60323.572123001 2024-01-14T13:43:51.427279+00:00 19994330.288039121777 27870000.000025652349 262864330.288061082363 1 60323.572134671 2024-01-14T13:43:52.435597+00:00 19994330.288056161255 27870000.000046774745 262864330.288099259138 1 60323.572146190 2024-01-14T13:43:53.430842+00:00 19994330.287878967822 27870000.000058244914 262864330.287933498621 1 60323.572157692 2024-01-14T13:43:54.424564+00:00 19994330.288052141666 27869999.999982558191 262864330.288031011820 1 60323.572169246 2024-01-14T13:43:55.422866+00:00 19994330.288077361882 27869999.999985724688 262864330.288059383631 1 60323.572180907 2024-01-14T13:43:56.430372+00:00 19994330.288066249341 27869999.999981474131 262864330.288044005632 1 60323.572192678 2024-01-14T13:43:57.447400+00:00 19994330.288102984428 27869999.999953649938 262864330.288052946329 1 60323.572204088 2024-01-14T13:43:58.433212+00:00 19994330.287899903953 27869999.999931957573 262864330.287828177214 1 60323.572215548 2024-01-14T13:43:59.423355+00:00 19994330.287854965776 27869999.999945338815 262864330.287796616554 1 60323.572227247 2024-01-14T13:44:00.434125+00:00 19994330.288209546357 27869999.999990917742 262864330.288196772337 1 60323.572239221 2024-01-14T13:44:01.468706+00:00 19994330.288066845387 27870000.000024579465 262864330.288087725639 1 60323.572250313 2024-01-14T13:44:02.427033+00:00 19994330.287910606712 27870000.000010445714 262864330.287917345762 1 60323.572261889 2024-01-14T13:44:03.427223+00:00 19994330.287886250764 27870000.000016938895 262864330.287899494171 1 60323.572273497 2024-01-14T13:44:04.430091+00:00 19994330.287782564759 27870000.000014103949 262864330.287792980671 1 60323.572285043 2024-01-14T13:44:05.427730+00:00 19994330.288284789771 27870000.000036496669 262864330.288317590952 1 60323.572296674 2024-01-14T13:44:06.432660+00:00 19994330.287751153111 27870000.000023111701 262864330.287770569324 1 60323.572308155 2024-01-14T13:44:07.424578+00:00 19994330.288169328123 27870000.000008545816 262864330.288174182177 1 60323.572319817 2024-01-14T13:44:08.432225+00:00 19994330.287917684764 27869999.999993547797 262864330.287907540798 1 60323.572331345 2024-01-14T13:44:09.428191+00:00 19994330.287864003330 27869999.999984927475 262864330.287845224142 1 60323.572342871 2024-01-14T13:44:10.424032+00:00 19994330.288014341146 27870000.000004868954 262864330.288015514612 1 60323.572354502 2024-01-14T13:44:11.428970+00:00 19994330.287974182516 27869999.999960348010 262864330.287930846214 1 60323.572366102 2024-01-14T13:44:12.431192+00:00 19994330.287964969873 27869999.999913517386 262864330.287874788046 1 60323.572377619 2024-01-14T13:44:13.426323+00:00 19994330.288180168718 27870000.000042513013 262864330.288218975067 1 60323.572389147 2024-01-14T13:44:14.422338+00:00 19994330.288108788431 27870000.000062640756 262864330.288167744875 1 60323.572400701 2024-01-14T13:44:15.420606+00:00 19994330.288164481521 27870000.000018630177 262864330.288179397583 1 60323.572412279 2024-01-14T13:44:16.420950+00:00 19994330.287785008550 27870000.000042319298 262864330.287823617458 1 60323.572423891 2024-01-14T13:44:17.424175+00:00 19994330.287831444293 27870000.000031378120 262864330.287859141827 1 60323.572435420 2024-01-14T13:44:18.420331+00:00 19994330.288307547569 27870000.000035416335 262864330.288339257240 1 60323.572447125 2024-01-14T13:44:19.431633+00:00 19994330.287891406566 27869999.999992147088 262864330.287879854441 1 60323.572458564 2024-01-14T13:44:20.419944+00:00 19994330.287785485387 27870000.000012051314 262864330.287793815136 1 60323.572470168 2024-01-14T13:44:21.422527+00:00 19994330.288026213646 27869999.999967761338 262864330.287990272045 1 60323.572481730 2024-01-14T13:44:22.421465+00:00 19994330.287955045700 27869999.999922804534 262864330.287874162197 1 60323.572493322 2024-01-14T13:44:23.423026+00:00 19994330.287879768759 27869999.999979075044 262864330.287855148315 1 60323.572504926 2024-01-14T13:44:24.425648+00:00 19994330.288214601576 27870000.000022023916 262864330.288232922554 1 60323.572516451 2024-01-14T13:44:25.421321+00:00 19994330.287695720792 27870000.000012826174 262864330.287704825401 1 60323.572528066 2024-01-14T13:44:26.424897+00:00 19994330.288194354624 27870000.000053450465 262864330.288244128227 1 60323.572539588 2024-01-14T13:44:27.420363+00:00 19994330.288034617901 27870000.000036958605 262864330.288067877293 1 60323.572551162 2024-01-14T13:44:28.420341+00:00 19994330.287783771753 27869999.999984886497 262864330.287764966488 1 60323.572562815 2024-01-14T13:44:29.427227+00:00 19994330.287971906364 27869999.999943230301 262864330.287911444902 1 60323.572574361 2024-01-14T13:44:30.424818+00:00 19994330.288065668195 27869999.999972380698 262864330.288034349680 1 60323.572585902 2024-01-14T13:44:31.421948+00:00 19994330.288073748350 27870000.000004377216 262864330.288074433804 1 60323.572597525 2024-01-14T13:44:32.426188+00:00 19994330.288097992539 27869999.999988637865 262864330.288082957268 1 60323.572609056 2024-01-14T13:44:33.422409+00:00 19994330.287857569754 27869999.999957378954 262864330.287811249495 1 60323.572620612 2024-01-14T13:44:34.420890+00:00 19994330.287866916507 27869999.999986536801 262864330.287849754095 1 60323.572632199 2024-01-14T13:44:35.422005+00:00 19994330.288098994642 27870000.000006314367 262864330.288101613522 1 60323.572643784 2024-01-14T13:44:36.422934+00:00 19994330.287988893688 27870000.000026218593 262864330.288011431694 1 60323.572655333 2024-01-14T13:44:37.420737+00:00 19994330.287847399712 27870000.000039543957 262864330.287883251905 1 60323.572666939 2024-01-14T13:44:38.423513+00:00 19994330.288087952882 27869999.999961793423 262864330.288046061993 1 60323.572678528 2024-01-14T13:44:39.424805+00:00 19994330.287855211645 27870000.000058650970 262864330.287910163403 1 60323.572690061 2024-01-14T13:44:40.421272+00:00 19994330.288028594106 27869999.999969027936 262864330.287993937731 1 60323.572701641 2024-01-14T13:44:41.421820+00:00 19994330.287933789194 27869999.999951660633 262864330.287881761789 1 60323.572713225 2024-01-14T13:44:42.422659+00:00 19994330.287968389690 27869999.999988257885 262864330.287952959538 1 60323.572724780 2024-01-14T13:44:43.420950+00:00 19994330.288022201508 27869999.999929200858 262864330.287947684526 1 60323.572736446 2024-01-14T13:44:44.428963+00:00 19994330.288032840937 27870000.000075913966 262864330.288105040789 1 60323.572747966 2024-01-14T13:44:45.424251+00:00 19994330.287998445332 27870000.000023838133 262864330.288018584251 1 60323.572759621 2024-01-14T13:44:46.431223+00:00 19994330.287947352976 27870000.000039160252 262864330.287982821465 1 60323.572771305 2024-01-14T13:44:47.440758+00:00 19994330.288033690304 27870000.000021047890 262864330.288051038980 1 60323.572782731 2024-01-14T13:44:48.427921+00:00 19994330.287940669805 27870000.000014621764 262864330.287951618433 1 60323.572794551 2024-01-14T13:44:49.449239+00:00 19994330.287851981819 27869999.999999091029 262864330.287847399712 1 60323.572805879 2024-01-14T13:44:50.427971+00:00 19994330.288143705577 27870000.000004928559 262864330.288144916296 1 60323.572817543 2024-01-14T13:44:51.435731+00:00 19994330.287545654923 27869999.999949589372 262864330.287491530180 1 60323.572829070 2024-01-14T13:44:52.431646+00:00 19994330.287924643606 27869999.999953739345 262864330.287874698639 1 60323.572840579 2024-01-14T13:44:53.426010+00:00 19994330.288073930889 27869999.999999865890 262864330.288070112467 1 60323.572852208 2024-01-14T13:44:54.430756+00:00 19994330.288343183696 27870000.000022746623 262864330.288362234831 1 60323.572863780 2024-01-14T13:44:55.430607+00:00 19994330.287945274264 27870000.000008404255 262864330.287949979305 1 60323.572875343 2024-01-14T13:44:56.429634+00:00 19994330.287923745811 27869999.999959740788 262864330.287879794836 1 60323.572886917 2024-01-14T13:44:57.429647+00:00 19994330.287985775620 27870000.000017035753 262864330.287999123335 1 60323.572898535 2024-01-14T13:44:58.433410+00:00 19994330.287935942411 27869999.999997656792 262864330.287929892540 1 60323.572910259 2024-01-14T13:44:59.446394+00:00 19994330.288066565990 27870000.000041510910 262864330.288104385138 1 60323.572921603 2024-01-14T13:45:00.426451+00:00 19994330.288049530238 27870000.000037886202 262864330.288083702326 1 60323.572933322 2024-01-14T13:45:01.439013+00:00 19994330.287924025208 27869999.999970953912 262864330.287891268730 1 60323.572944925 2024-01-14T13:45:02.441493+00:00 19994330.287877310067 27869999.999951660633 262864330.287825286388 1 60323.572956492 2024-01-14T13:45:03.440932+00:00 19994330.288004942238 27869999.999988634139 262864330.287989884615 1 60323.572967897 2024-01-14T13:45:04.426329+00:00 19994330.288001406938 27869999.999962039292 262864330.287959754467 1 60323.572979410 2024-01-14T13:45:05.421050+00:00 19994330.287889659405 27870000.000004842877 262864330.287890791893 1 60323.572991066 2024-01-14T13:45:06.428117+00:00 19994330.287964861840 27869999.999961171299 262864330.287922322750 1 60323.573002643 2024-01-14T13:45:07.428406+00:00 19994330.288023486733 27869999.999986976385 262864330.288006782532 1 60323.573014131 2024-01-14T13:45:08.420923+00:00 19994330.287830192596 27870000.000027656555 262864330.287854164839 1 60323.573025791 2024-01-14T13:45:09.428385+00:00 19994330.288023293018 27870000.000096470118 262864330.288116067648 1 60323.573037286 2024-01-14T13:45:10.421511+00:00 19994330.288107000291 27870000.000047072768 262864330.288150399923 1 60323.573048920 2024-01-14T13:45:11.426716+00:00 19994330.287752639502 27870000.000021718442 262864330.287770658731 1 60323.573060445 2024-01-14T13:45:12.422419+00:00 19994330.288092367351 27870000.000000551343 262864330.288089215755 1 60323.573072024 2024-01-14T13:45:13.422891+00:00 19994330.287695229053 27869999.999985340983 262864330.287676870823 1 60323.573083636 2024-01-14T13:45:14.426177+00:00 19994330.288107488304 27869999.999986305833 262864330.288090080023 1 60323.573095246 2024-01-14T13:45:15.429282+00:00 19994330.288153197616 27869999.999960061163 262864330.288109570742 1 60323.573106707 2024-01-14T13:45:16.419479+00:00 19994330.287812698632 27869999.999986357987 262864330.287795364857 1 60323.573118299 2024-01-14T13:45:17.421015+00:00 19994330.288107395172 27869999.999986749142 262864330.288090437651 1 60323.573129852 2024-01-14T13:45:18.419254+00:00 19994330.287839293480 27870000.000002905726 262864330.287838518620 1 60323.573141516 2024-01-14T13:45:19.426948+00:00 19994330.287950575352 27869999.999983217567 262864330.287930101156 1 60323.573153038 2024-01-14T13:45:20.422491+00:00 19994330.288071401417 27870000.000027857721 262864330.288095563650 1 60323.573164597 2024-01-14T13:45:21.421205+00:00 19994330.287917915732 27870000.000033069402 262864330.287947297096 1 60323.573176214 2024-01-14T13:45:22.424920+00:00 19994330.287903536111 27869999.999990873039 262864330.287890732288 1 60323.573187795 2024-01-14T13:45:23.425481+00:00 19994330.288182448596 27869999.999988421798 262864330.288167178631 1 60323.573199317 2024-01-14T13:45:24.420984+00:00 19994330.287940774113 27869999.999942194670 262864330.287879258394 1 60323.573210931 2024-01-14T13:45:25.424485+00:00 19994330.287885338068 27869999.999986790121 262864330.287868440151 1 60323.573222516 2024-01-14T13:45:26.425346+00:00 19994330.288154460490 27870000.000033285469 262864330.288184046745 1 60323.573234068 2024-01-14T13:45:27.423492+00:00 19994330.287805277854 27869999.999981805682 262864330.287783414125 1 60323.573245595 2024-01-14T13:45:28.419381+00:00 19994330.288157779723 27870000.000025022775 262864330.288179129362 1 60323.573257235 2024-01-14T13:45:29.425143+00:00 19994330.288068346679 27869999.999999929219 262864330.288064599037 1 60323.573268755 2024-01-14T13:45:30.420448+00:00 19994330.287977002561 27870000.000015486032 262864330.287988811731 1 60323.573280392 2024-01-14T13:45:31.425847+00:00 19994330.287841644138 27870000.000027783215 262864330.287865728140 1 60323.573291997 2024-01-14T13:45:32.428591+00:00 19994330.288077257574 27870000.000015940517 262864330.288089513779 1 60323.573303478 2024-01-14T13:45:33.420468+00:00 19994330.287653028965 27870000.000022508204 262864330.287671834230 1 60323.573315068 2024-01-14T13:45:34.421861+00:00 19994330.288058895618 27869999.999969672412 262864330.288024872541 1 60323.573326726 2024-01-14T13:45:35.429112+00:00 19994330.288175649941 27869999.999953716993 262864330.288125663996 1 60323.573338196 2024-01-14T13:45:36.420148+00:00 19994330.287916023284 27869999.999946989119 262864330.287859320641 1 60323.573349900 2024-01-14T13:45:37.431311+00:00 19994330.288043111563 27869999.999995358288 262864330.288034766912 1 60323.573361416 2024-01-14T13:45:38.426319+00:00 19994330.287912800908 27869999.999970901757 262864330.287880003452 1 60323.573373402 2024-01-14T13:45:39.461994+00:00 19994330.288060609251 27870000.000040601939 262864330.288097500801 1 60323.573384576 2024-01-14T13:45:40.427400+00:00 19994330.287826992571 27870000.000009834766 262864330.287833124399 1 60323.573396164 2024-01-14T13:45:41.428547+00:00 19994330.287939868867 27870000.000017285347 262864330.287953466177 1 60323.573407879 2024-01-14T13:45:42.440710+00:00 19994330.287973247468 27870000.000014718622 262864330.287984281778 1 60323.573419258 2024-01-14T13:45:43.423898+00:00 19994330.287991065532 27869999.999949414283 262864330.287936806679 1 60323.573430947 2024-01-14T13:45:44.433793+00:00 19994330.287923038006 27869999.999998554587 262864330.287917912006 1 60323.573442486 2024-01-14T13:45:45.430784+00:00 19994330.288259912282 27869999.999961346388 262864330.288217574358 1 60323.573454028 2024-01-14T13:45:46.428069+00:00 19994330.287841588259 27869999.999965246767 262864330.287803143263 1 60323.573465623 2024-01-14T13:45:47.429845+00:00 19994330.287894662470 27870000.000011920929 262864330.287902891636 1 60323.573477131 2024-01-14T13:45:48.424157+00:00 19994330.287786185741 27869999.999970674515 262864330.287753164768 1 60323.573488737 2024-01-14T13:45:49.426887+00:00 19994330.288229748607 27870000.000034194440 262864330.288260221481 1 60323.573500329 2024-01-14T13:45:50.428406+00:00 19994330.287918265909 27869999.999979134649 262864330.287893712521 1 60323.573512065 2024-01-14T13:45:51.442460+00:00 19994330.288019709289 27870000.000024016947 262864330.288040041924 1 60323.573523585 2024-01-14T13:45:52.437765+00:00 19994330.288361363113 27870000.000030413270 262864330.288388073444 1 60323.573535010 2024-01-14T13:45:53.424892+00:00 19994330.287845373154 27869999.999977916479 262864330.287819594145 1 60323.573546734 2024-01-14T13:45:54.437801+00:00 19994330.287767272443 27870000.000020831823 262864330.287784397602 1 60323.573558250 2024-01-14T13:45:55.432825+00:00 19994330.288223899901 27869999.999989833683 262864330.288210034370 1 60323.573569871 2024-01-14T13:45:56.436824+00:00 19994330.287933785468 27869999.999997779727 262864330.287927895784 1 60323.573581405 2024-01-14T13:45:57.433376+00:00 19994330.288101848215 27869999.999981667846 262864330.288079828024 1 60323.573592992 2024-01-14T13:45:58.434513+00:00 19994330.287783965468 27869999.999961849302 262864330.287742137909 1 60323.573604999 2024-01-14T13:45:59.471912+00:00 19994330.288109079003 27870000.000005058944 262864330.288110435009 1 60323.573616137 2024-01-14T13:46:00.434264+00:00 19994330.288055941463 27869999.999945193529 262864330.287997424603 1 60323.573627646 2024-01-14T13:46:01.428599+00:00 19994330.287929795682 27869999.999992020428 262864330.287918120623 1 60323.573639217 2024-01-14T13:46:02.428351+00:00 19994330.288024451584 27870000.000024955720 262864330.288045704365 1 60323.573650760 2024-01-14T13:46:03.425622+00:00 19994330.287957366556 27870000.000016544014 262864330.287970215082 1 60323.573662317 2024-01-14T13:46:04.424171+00:00 19994330.288266830146 27870000.000023543835 262864330.288286685944 1 60323.573673895 2024-01-14T13:46:05.424530+00:00 19994330.288038101047 27870000.000009056181 262864330.288043469191 1 60323.573685534 2024-01-14T13:46:06.430177+00:00 19994330.287749163806 27869999.999978516251 262864330.287723988295 1 60323.573697072 2024-01-14T13:46:07.427078+00:00 19994330.288082182407 27869999.999986954033 262864330.288065433502 1 60323.573708631 2024-01-14T13:46:08.425683+00:00 19994330.287807259709 27869999.999957054853 262864330.287760615349 1 60323.573720295 2024-01-14T13:46:09.433444+00:00 19994330.287912230939 27869999.999977603555 262864330.287886112928 1 60323.573731821 2024-01-14T13:46:10.429317+00:00 19994330.288049906492 27869999.999965690076 262864330.288011908531 1 60323.573743417 2024-01-14T13:46:11.431269+00:00 19994330.287979029119 27869999.999980922788 262864330.287956267595 1 60323.573754969 2024-01-14T13:46:12.429285+00:00 19994330.287822686136 27870000.000041931868 262864330.287860929966 1 60323.573766693 2024-01-14T13:46:13.442222+00:00 19994330.288059953600 27870000.000034756958 262864330.288091003895 1 60323.573778098 2024-01-14T13:46:14.427722+00:00 19994330.288069646806 27870000.000090207905 262864330.288156151772 1 60323.573789617 2024-01-14T13:46:15.422933+00:00 19994330.288056369871 27870000.000043127686 262864330.288095802069 1 60323.573801305 2024-01-14T13:46:16.432779+00:00 19994330.287902548909 27870000.000002667308 262864330.287901520729 1 60323.573812781 2024-01-14T13:46:17.424264+00:00 19994330.287953354418 27869999.999977119267 262864330.287926763296 1 60323.573824331 2024-01-14T13:46:18.422231+00:00 19994330.288067277521 27869999.999957535416 262864330.288021117449 1 60323.573836088 2024-01-14T13:46:19.438019+00:00 19994330.287962269038 27869999.999956704676 262864330.287915259600 1 60323.573847576 2024-01-14T13:46:20.430568+00:00 19994330.288102615625 27869999.999989878386 262864330.288088798523 1 60323.573859074 2024-01-14T13:46:21.424021+00:00 19994330.287978474051 27869999.999937411398 262864330.287912189960 1 60323.573870665 2024-01-14T13:46:22.425477+00:00 19994330.288049913943 27870000.000005260110 262864330.288051456213 1 60323.573882267 2024-01-14T13:46:23.427857+00:00 19994330.287953820080 27870000.000031575561 262864330.287981718779 1 60323.573893826 2024-01-14T13:46:24.426585+00:00 19994330.287988562137 27870000.000018507242 262864330.288003385067 1 60323.573905419 2024-01-14T13:46:25.428218+00:00 19994330.287942148745 27870000.000065509230 262864330.288003951311 1 60323.573916989 2024-01-14T13:46:26.427864+00:00 19994330.288009848446 27870000.000062711537 262864330.288068860769 1 60323.573928534 2024-01-14T13:46:27.425319+00:00 19994330.287855591625 27869999.999991867691 262864330.287843763828 1 60323.573940093 2024-01-14T13:46:28.423985+00:00 19994330.288133770227 27869999.999971069396 262864330.288101136684 1 60323.573951690 2024-01-14T13:46:29.425955+00:00 19994330.288074161857 27869999.999981015921 262864330.288051486015 1 60323.573963181 2024-01-14T13:46:30.418838+00:00 19994330.288036398590 27869999.999964460731 262864330.287997186184 1 60323.573974788 2024-01-14T13:46:31.421675+00:00 19994330.287974756211 27869999.999985355884 262864330.287956416607 1 60323.573986367 2024-01-14T13:46:32.422091+00:00 19994330.287852741778 27869999.999978337437 262864330.287827372551 1 60323.573997938 2024-01-14T13:46:33.421847+00:00 19994330.288225758821 27869999.999969307333 262864330.288191378117 1 60323.574009490 2024-01-14T13:46:34.419919+00:00 19994330.287807893008 27870000.000036548823 262864330.287840723991 1 60323.574021171 2024-01-14T13:46:35.429192+00:00 19994330.287977974862 27870000.000025149435 262864330.287999421358 1 60323.574032700 2024-01-14T13:46:36.425277+00:00 19994330.287891179323 27870000.000021319836 262864330.287908792496 1 60323.574044303 2024-01-14T13:46:37.427753+00:00 19994330.287923615426 27870000.000032283366 262864330.287952184677 1 60323.574055784 2024-01-14T13:46:38.419743+00:00 19994330.288110841066 27870000.000040806830 262864330.288147956133 1 60323.574067443 2024-01-14T13:46:39.427065+00:00 19994330.288156684488 27869999.999956630170 262864330.288109630346 1 60323.574078984 2024-01-14T13:46:40.424204+00:00 19994330.287904664874 27869999.999964680523 262864330.287865638733 1 60323.574090593 2024-01-14T13:46:41.427265+00:00 19994330.287871584296 27869999.999995913357 262864330.287863790989 1 60323.574102094 2024-01-14T13:46:42.420979+00:00 19994330.287866305560 27869999.999978046864 262864330.287840634584 1 60323.574113682 2024-01-14T13:46:43.422130+00:00 19994330.288015130907 27869999.999991375953 262864330.288002818823 1 60323.574125506 2024-01-14T13:46:44.443721+00:00 19994330.288014251739 27869999.999995883554 262864330.288006454706 1 60323.574136859 2024-01-14T13:46:45.424579+00:00 19994330.288104932755 27869999.999994672835 262864330.288095891476 1 60323.574148728 2024-01-14T13:46:46.450048+00:00 19994330.287942990661 27870000.000013951212 262864330.287953257561 1 60323.574160181 2024-01-14T13:46:47.439639+00:00 19994330.287836663425 27870000.000031832606 262864330.287864804268 1 60323.574171648 2024-01-14T13:46:48.430437+00:00 19994330.288175292313 27870000.000035073608 262864330.288206666708 1 60323.574183697 2024-01-14T13:46:49.471406+00:00 19994330.287818036973 27870000.000023409724 262864330.287837773561 1 60323.574194817 2024-01-14T13:46:50.432201+00:00 19994330.288119580597 27869999.999971698970 262864330.288087576628 1 60323.574206350 2024-01-14T13:46:51.428686+00:00 19994330.287671700120 27869999.999969672412 262864330.287637650967 1 60323.574217969 2024-01-14T13:46:52.432537+00:00 19994330.288293424994 27869999.999995559454 262864330.288285285234 1 60323.574229547 2024-01-14T13:46:53.432841+00:00 19994330.287972211838 27869999.999967586249 262864330.287936091423 1 60323.574241219 2024-01-14T13:46:54.441340+00:00 19994330.288049954921 27869999.999928202480 262864330.287974476814 1 60323.574252795 2024-01-14T13:46:55.441535+00:00 19994330.287960808724 27870000.000052504241 262864330.288009613752 1 60323.574264392 2024-01-14T13:46:56.443438+00:00 19994330.287844296545 27869999.999992370605 262864330.287832975388 1 60323.574276103 2024-01-14T13:46:57.455328+00:00 19994330.288057401776 27870000.000050228089 262864330.288103938103 1 60323.574287387 2024-01-14T13:46:58.430251+00:00 19994330.288039125502 27870000.000002007931 262864330.288037419319 1 60323.574299406 2024-01-14T13:46:59.468698+00:00 19994330.287888858467 27870000.000034045428 262864330.287919193506 1 60323.574310540 2024-01-14T13:47:00.430671+00:00 19994330.288164023310 27870000.000018998981 262864330.288179337978 1 60323.574322040 2024-01-14T13:47:01.424237+00:00 19994330.287757188082 27869999.999983277172 262864330.287736773491 1 60323.574333618 2024-01-14T13:47:02.424575+00:00 19994330.287898328155 27869999.999986544251 262864330.287881165743 1 60323.574345194 2024-01-14T13:47:03.424756+00:00 19994330.288099266589 27869999.999961227179 262864330.288056790829 1 60323.574356745 2024-01-14T13:47:04.422714+00:00 19994330.287871249020 27869999.999990794808 262864330.287858337164 1 60323.574368287 2024-01-14T13:47:05.420019+00:00 19994330.288035351783 27869999.999995298684 262864330.288026958704 1 60323.574379904 2024-01-14T13:47:06.423740+00:00 19994330.287987343967 27870000.000015888363 262864330.287999540567 1 60323.574391491 2024-01-14T13:47:07.424783+00:00 19994330.287939369678 27869999.999985322356 262864330.287921011448 1 60323.574403034 2024-01-14T13:47:08.422102+00:00 19994330.287966761738 27870000.000044431537 262864330.288007497787 1 60323.574414702 2024-01-14T13:47:09.430269+00:00 19994330.287961099297 27870000.000010367483 262864330.287967771292 1 60323.574426190 2024-01-14T13:47:10.422793+00:00 19994330.287808656693 27870000.000048611313 262864330.287853568792 1 60323.574437807 2024-01-14T13:47:11.426565+00:00 19994330.288077019155 27869999.999992657453 262864330.288065999746 1 60323.574449372 2024-01-14T13:47:12.425679+00:00 19994330.288149319589 27870000.000001914799 262864330.288147538900 1 60323.574460934 2024-01-14T13:47:13.424739+00:00 19994330.288120198995 27869999.999977305532 262864330.288093805313 1 60323.574472566 2024-01-14T13:47:14.429706+00:00 19994330.287759702653 27869999.999967548996 262864330.287723541260 1 60323.574484175 2024-01-14T13:47:15.432735+00:00 19994330.288034245372 27869999.999961841851 262864330.287992417812 1 60323.574495685 2024-01-14T13:47:16.427233+00:00 19994330.287805724889 27869999.999983523041 262864330.287785559893 1 60323.574507428 2024-01-14T13:47:17.441831+00:00 19994330.288099132478 27870000.000035118312 262864330.288130551577 1 60323.574519032 2024-01-14T13:47:18.444318+00:00 19994330.287896778435 27870000.000026848167 262864330.287919938564 1 60323.574530895 2024-01-14T13:47:19.469371+00:00 19994330.288149882108 27870000.000023107976 262864330.288169294596 1 60323.574542102 2024-01-14T13:47:20.437650+00:00 19994330.287973638624 27869999.999994710088 262864330.287964642048 1 60323.574553668 2024-01-14T13:47:21.436918+00:00 19994330.288109999150 27870000.000031203032 262864330.288137495518 1 60323.574565246 2024-01-14T13:47:22.437280+00:00 19994330.287962317467 27869999.999974254519 262864330.287932872772 1 60323.574576962 2024-01-14T13:47:23.449555+00:00 19994330.287849150598 27869999.999969158322 262864330.287814617157 1 60323.574588291 2024-01-14T13:47:24.428380+00:00 19994330.288170788437 27869999.999958582222 262864330.288125663996 1 60323.574599906 2024-01-14T13:47:25.431899+00:00 19994330.287967227399 27869999.999973706901 262864330.287937253714 1 60323.574611437 2024-01-14T13:47:26.428137+00:00 19994330.287774689496 27869999.999970782548 262864330.287741780281 1 60323.574623060 2024-01-14T13:47:27.432365+00:00 19994330.288075361401 27870000.000036172569 262864330.288107842207 1 60323.574634529 2024-01-14T13:47:28.423311+00:00 19994330.288238275796 27870000.000028412789 262864330.288262993097 1 60323.574646145 2024-01-14T13:47:29.426886+00:00 19994330.287972688675 27870000.000020805746 262864330.287989795208 1 60323.574657774 2024-01-14T13:47:30.431617+00:00 19994330.288114733994 27870000.000017415732 262864330.288128435612 1 60323.574669271 2024-01-14T13:47:31.425032+00:00 19994330.287885617465 27870000.000059157610 262864330.287941068411 1 60323.574680813 2024-01-14T13:47:32.422241+00:00 19994330.287920441478 27870000.000026434660 262864330.287943184376 1 60323.574692437 2024-01-14T13:47:33.426565+00:00 19994330.287897940725 27870000.000013086945 262864330.287907332182 1 60323.574703974 2024-01-14T13:47:34.423330+00:00 19994330.288137499243 27869999.999979000539 262864330.288112789392 1 60323.574715665 2024-01-14T13:47:35.433461+00:00 19994330.287886276841 27869999.999968901277 262864330.287851452827 1 60323.574727141 2024-01-14T13:47:36.425001+00:00 19994330.287927895784 27869999.999975819141 262864330.287900030613 1 60323.574738767 2024-01-14T13:47:37.429504+00:00 19994330.287974368781 27869999.999975796789 262864330.287946462631 1 60323.574750442 2024-01-14T13:47:38.438213+00:00 19994330.288086101413 27869999.999990768731 262864330.288073182106 1 60323.574762196 2024-01-14T13:47:39.453768+00:00 19994330.287978351116 27870000.000031016767 262864330.288005679846 1 60323.574773501 2024-01-14T13:47:40.430459+00:00 19994330.288038577884 27870000.000032745302 262864330.288067638874 1 60323.574785044 2024-01-14T13:47:41.427794+00:00 19994330.288157314062 27870000.000050447881 262864330.288204073906 1 60323.574796592 2024-01-14T13:47:42.425588+00:00 19994330.287745062262 27870000.000011529773 262864330.287752896547 1 60323.574808291 2024-01-14T13:47:43.436346+00:00 19994330.288066294044 27870000.000024963170 262864330.288087576628 1 60323.574819834 2024-01-14T13:47:44.433645+00:00 19994330.287944514304 27869999.999976634979 262864330.287917464972 1 60323.574831348 2024-01-14T13:47:45.428435+00:00 19994330.288081515580 27870000.000012684613 262864330.288090527058 1 60323.574843025 2024-01-14T13:47:46.437377+00:00 19994330.287871822715 27869999.999969664961 262864330.287837803364 1 60323.574854507 2024-01-14T13:47:47.429418+00:00 19994330.287928920239 27869999.999956160784 262864330.287881374359 1 60323.574866062 2024-01-14T13:47:48.427745+00:00 19994330.287981238216 27870000.000009402633 262864330.287986963987 1 60323.574877923 2024-01-14T13:47:49.452539+00:00 19994330.287962157279 27870000.000012867153 262864330.287971347570 1 60323.574889351 2024-01-14T13:47:50.439935+00:00 19994330.288062624633 27870000.000005006790 262864330.288063943386 1 60323.574900748 2024-01-14T13:47:51.424665+00:00 19994330.288227248937 27870000.000040944666 262864330.288264513016 1 60323.574912413 2024-01-14T13:47:52.432497+00:00 19994330.288086563349 27870000.000012628734 262864330.288095504045 1 60323.574924001 2024-01-14T13:47:53.433702+00:00 19994330.287964228541 27870000.000027731061 262864330.287988245487 1 60323.574935610 2024-01-14T13:47:54.436726+00:00 19994330.287938199937 27870000.000043954700 262864330.287978470325 1 60323.574947154 2024-01-14T13:47:55.434118+00:00 19994330.287938673049 27870000.000005129725 262864330.287940114737 1 60323.574958609 2024-01-14T13:47:56.423836+00:00 19994330.288038000464 27869999.999952144921 262864330.287986457348 1 60323.574970368 2024-01-14T13:47:57.439776+00:00 19994330.287883240730 27869999.999943643808 262864330.287823200226 1 60323.574981783 2024-01-14T13:47:58.426003+00:00 19994330.288093607873 27869999.999992754310 262864330.288082659245 1 60323.574993439 2024-01-14T13:47:59.433112+00:00 19994330.287750720978 27869999.999998573214 262864330.287745594978 1 60323.575004960 2024-01-14T13:48:00.428545+00:00 19994330.288067411631 27869999.999988880008 262864330.288052588701 1 60323.575016634 2024-01-14T13:48:01.437146+00:00 19994330.287917386740 27870000.000033907592 262864330.287947595119 1 60323.575028126 2024-01-14T13:48:02.430051+00:00 19994330.287668846548 27870000.000050552189 262864330.287715703249 1 60323.575039593 2024-01-14T13:48:03.420815+00:00 19994330.288103140891 27870000.000037647784 262864330.288137078285 1 60323.575051307 2024-01-14T13:48:04.432920+00:00 19994330.288040172309 27870000.000016111881 262864330.288052588701 1 60323.575062804 2024-01-14T13:48:05.426255+00:00 19994330.288164470345 27870000.000083334744 262864330.288244098425 1 60323.575074321 2024-01-14T13:48:06.421288+00:00 19994330.287839137018 27869999.999980442226 262864330.287815898657 1 60323.575085938 2024-01-14T13:48:07.425004+00:00 19994330.287964824587 27869999.999991558492 262864330.287952691317 1 60323.575097482 2024-01-14T13:48:08.422412+00:00 19994330.287980172783 27869999.999982871115 262864330.287959337234 1 60323.575109155 2024-01-14T13:48:09.431013+00:00 19994330.287954971194 27869999.999939810485 262864330.287891089916 1 60323.575120689 2024-01-14T13:48:10.427555+00:00 19994330.287976536900 27869999.999988645315 262864330.287961483002 1 60323.575132187 2024-01-14T13:48:11.420927+00:00 19994330.287966918200 27870000.000001266599 262864330.287964463234 1 60323.575143822 2024-01-14T13:48:12.426253+00:00 19994330.288023162633 27869999.999970801175 262864330.287990272045 1 60323.575155388 2024-01-14T13:48:13.425525+00:00 19994330.287866856903 27870000.000032339245 262864330.287895500660 1 60323.575166956 2024-01-14T13:48:14.425015+00:00 19994330.288046374917 27870000.000013578683 262864330.288056254387 1 60323.575178672 2024-01-14T13:48:15.437230+00:00 19994330.288025621325 27870000.000006005168 262864330.288027942181 1 60323.575190058 2024-01-14T13:48:16.420992+00:00 19994330.288072355092 27870000.000012639910 262864330.288081288338 1 60323.575201682 2024-01-14T13:48:17.425359+00:00 19994330.287816818804 27869999.999969355762 262864330.287782490253 1 60323.575213228 2024-01-14T13:48:18.422923+00:00 19994330.288110598922 27870000.000006925315 262864330.288113832474 1 60323.575225041 2024-01-14T13:48:19.443558+00:00 19994330.287848912179 27870000.000003542751 262864330.287848770618 1 60323.575236354 2024-01-14T13:48:20.420955+00:00 19994330.288007386029 27869999.999967865646 262864330.287971556187 1 60323.575248018 2024-01-14T13:48:21.428786+00:00 19994330.287898559123 27870000.000055745244 262864330.287950605154 1 60323.575259513 2024-01-14T13:48:22.421967+00:00 19994330.288041997701 27869999.999971158803 262864330.288009464741 1 60323.575271098 2024-01-14T13:48:23.422874+00:00 19994330.288153961301 27869999.999991152436 262864330.288141429424 1 60323.575282668 2024-01-14T13:48:24.422548+00:00 19994330.287947006524 27870000.000045537949 262864330.287988841534 1 60323.575294474 2024-01-14T13:48:25.442534+00:00 19994330.288192614913 27870000.000020962209 262864330.288209855556 1 60323.575306093 2024-01-14T13:48:26.446465+00:00 19994330.287866864353 27869999.999978024513 262864330.287841200829 1 60323.575317376 2024-01-14T13:48:27.421282+00:00 19994330.287948645651 27870000.000001534820 262864330.287946492434 1 60323.575328943 2024-01-14T13:48:28.420720+00:00 19994330.287924811244 27869999.999963596463 262864330.287884712219 1 60323.575340569 2024-01-14T13:48:29.425121+00:00 19994330.287927735597 27869999.999979905784 262864330.287903964520 1 60323.575352119 2024-01-14T13:48:30.423095+00:00 19994330.288049966097 27869999.999984607100 262864330.288030892611 1 60323.575363660 2024-01-14T13:48:31.420200+00:00 19994330.288098741323 27870000.000013891608 262864330.288108944893 1 60323.575375239 2024-01-14T13:48:32.420676+00:00 19994330.288005284965 27869999.999974370003 262864330.287975966930 1 60323.575386872 2024-01-14T13:48:33.425750+00:00 19994330.288165621459 27870000.000007223338 262864330.288169145584 1 60323.575398373 2024-01-14T13:48:34.419463+00:00 19994330.287927217782 27869999.999980565161 262864330.287904083729 1 60323.575409955 2024-01-14T13:48:35.420097+00:00 19994330.287887863815 27870000.000027582049 262864330.287911772728 1 60323.575421559 2024-01-14T13:48:36.422719+00:00 19994330.288145806640 27870000.000003300607 262864330.288145422935 1 60323.575433123 2024-01-14T13:48:37.421865+00:00 19994330.287903435528 27870000.000011183321 262864330.287910908461 1 60323.575444722 2024-01-14T13:48:38.423975+00:00 19994330.287818070501 27870000.000004086643 262864330.287818461657 1 60323.575456307 2024-01-14T13:48:39.424927+00:00 19994330.287930674851 27870000.000017728657 262864330.287944704294 1 60323.575467910 2024-01-14T13:48:40.427403+00:00 19994330.288023442030 27869999.999982647598 262864330.288002401590 1 60323.575479410 2024-01-14T13:48:41.421049+00:00 19994330.287825487554 27869999.999999400228 262864330.287821203470 1 60323.575490980 2024-01-14T13:48:42.420665+00:00 19994330.288090307266 27870000.000009372830 262864330.288095980883 1 60323.575502597 2024-01-14T13:48:43.424344+00:00 19994330.287923149765 27869999.999964278191 262864330.287883728743 1 60323.575514300 2024-01-14T13:48:44.435495+00:00 19994330.287869259715 27869999.999996695668 262864330.287862241268 1 60323.575526093 2024-01-14T13:48:45.454471+00:00 19994330.287883955985 27870000.000004205853 262864330.287884473801 1 60323.575537372 2024-01-14T13:48:46.428942+00:00 19994330.287750773132 27869999.999947890639 262864330.287694990635 1 60323.575548952 2024-01-14T13:48:47.429402+00:00 19994330.288174666464 27869999.999992996454 262864330.288163959980 1 60323.575560456 2024-01-14T13:48:48.423366+00:00 19994330.288036722690 27870000.000018067658 262864330.288051098585 1 60323.575572738 2024-01-14T13:48:49.484600+00:00 19994330.288111582398 27869999.999985262752 262864330.288093149662 1 60323.575583705 2024-01-14T13:48:50.432106+00:00 19994330.287867050618 27869999.999978289008 262864330.287841647863 1 60323.575595201 2024-01-14T13:48:51.425393+00:00 19994330.287955690175 27869999.999983921647 262864330.287935912609 1 60323.575606746 2024-01-14T13:48:52.422822+00:00 19994330.287927035242 27870000.000007137656 262864330.287930488586 1 60323.575618462 2024-01-14T13:48:53.435144+00:00 19994330.288137510419 27869999.999971993268 262864330.288105785847 1 60323.575629938 2024-01-14T13:48:54.426676+00:00 19994330.287903971970 27870000.000004034489 262864330.287904292345 1 60323.575641447 2024-01-14T13:48:55.421011+00:00 19994330.287921749055 27870000.000016458333 262864330.287934511900 1 60323.575653152 2024-01-14T13:48:56.432352+00:00 19994330.287950370461 27870000.000027254224 262864330.287973910570 1 60323.575664726 2024-01-14T13:48:57.432323+00:00 19994330.288021128625 27870000.000015042722 262864330.288032472134 1 60323.575676260 2024-01-14T13:48:58.428853+00:00 19994330.287851884961 27870000.000034507364 262864330.287882685661 1 60323.575687770 2024-01-14T13:48:59.423337+00:00 19994330.288114745170 27870000.000032905489 262864330.288143962622 1 60323.575699486 2024-01-14T13:49:00.435620+00:00 19994330.288194689900 27870000.000013154000 262864330.288204133511 1 60323.575710915 2024-01-14T13:49:01.423059+00:00 19994330.287925731391 27870000.000004976988 262864330.287927001715 1 60323.575722486 2024-01-14T13:49:02.422780+00:00 19994330.287973802537 27869999.999908648431 262864330.287878751755 1 60323.575734033 2024-01-14T13:49:03.420442+00:00 19994330.287808019668 27870000.000043742359 262864330.287848085165 1 60323.575745639 2024-01-14T13:49:04.423229+00:00 19994330.288020890206 27869999.999942265451 262864330.287959456444 1 60323.575757174 2024-01-14T13:49:05.419865+00:00 19994330.287821333855 27869999.999985475093 262864330.287803113461 1 60323.575768758 2024-01-14T13:49:06.420708+00:00 19994330.288129512221 27869999.999969437718 262864330.288095235825 1 60323.575780340 2024-01-14T13:49:07.421369+00:00 19994330.287971511483 27869999.999979857355 262864330.287947654724 1 60323.575791947 2024-01-14T13:49:08.424210+00:00 19994330.288170479238 27870000.000035800040 262864330.288202583790 1 60323.575803567 2024-01-14T13:49:09.428212+00:00 19994330.287904877216 27870000.000047832727 262864330.287949025631 1 60323.575815063 2024-01-14T13:49:10.421463+00:00 19994330.288110755384 27870000.000029813498 262864330.288136869669 1 60323.575826674 2024-01-14T13:49:11.424589+00:00 19994330.288020834327 27870000.000011090189 262864330.288028240204 1 60323.575838236 2024-01-14T13:49:12.423555+00:00 19994330.287965551019 27870000.000037435442 262864330.287999272346 1 60323.575849985 2024-01-14T13:49:13.438720+00:00 19994330.287785001099 27869999.999985583127 262864330.287766873837 1 60323.575861475 2024-01-14T13:49:14.431496+00:00 19994330.288140665740 27869999.999974064529 262864330.288111031055 1 60323.575872988 2024-01-14T13:49:15.426130+00:00 19994330.287883676589 27870000.000024911016 262864330.287904888391 1 60323.575884682 2024-01-14T13:49:16.436515+00:00 19994330.288085889071 27869999.999988466501 262864330.288070648909 1 60323.575896190 2024-01-14T13:49:17.430809+00:00 19994330.288183704019 27870000.000030901283 262864330.288210928440 1 60323.575907654 2024-01-14T13:49:18.421331+00:00 19994330.287955846637 27869999.999984521419 262864330.287936687469 1 60323.575919811 2024-01-14T13:49:19.471633+00:00 19994330.288012813777 27870000.000022400171 262864330.288031518459 1 60323.575930924 2024-01-14T13:49:20.431810+00:00 19994330.287793703377 27870000.000034198165 262864330.287824213505 1 60323.575942368 2024-01-14T13:49:21.420565+00:00 19994330.287984967232 27870000.000029128045 262864330.288010388613 1 60323.575954020 2024-01-14T13:49:22.427308+00:00 19994330.287700947374 27869999.999980073422 262864330.287677317858 1 60323.575965698 2024-01-14T13:49:23.436326+00:00 19994330.288035228848 27869999.999965246767 262864330.287996768951 1 60323.575977125 2024-01-14T13:49:24.423572+00:00 19994330.287990443408 27869999.999967463315 262864330.287954211235 1 60323.575988749 2024-01-14T13:49:25.427930+00:00 19994330.288045287132 27869999.999974347651 262864330.288015931845 1 60323.576000337 2024-01-14T13:49:26.429165+00:00 19994330.288047075272 27869999.999945115298 262864330.287988483906 1 60323.576011854 2024-01-14T13:49:27.424187+00:00 19994330.287741396576 27870000.000053472817 262864330.287791162729 1 60323.576023607 2024-01-14T13:49:28.439650+00:00 19994330.287814944983 27870000.000034354627 262864330.287845611572 1 60323.576035075 2024-01-14T13:49:29.430454+00:00 19994330.288065593690 27870000.000028159469 262864330.288090050220 1 60323.576046521 2024-01-14T13:49:30.419419+00:00 19994330.287979282439 27870000.000011224300 262864330.287986814976 1 60323.576058119 2024-01-14T13:49:31.421467+00:00 19994330.287937268615 27870000.000029310584 262864330.287962913513 1 60323.576069700 2024-01-14T13:49:32.422062+00:00 19994330.288036692888 27870000.000045362860 262864330.288078367710 1 60323.576081332 2024-01-14T13:49:33.427092+00:00 19994330.288092900068 27870000.000017736107 262864330.288106948137 1 60323.576093009 2024-01-14T13:49:34.436004+00:00 19994330.287824299186 27869999.999977268279 262864330.287797868252 1 60323.576104479 2024-01-14T13:49:35.426980+00:00 19994330.288072761148 27869999.999969843775 262864330.288038909435 1 60323.576116273 2024-01-14T13:49:36.445964+00:00 19994330.288066245615 27870000.000006858259 262864330.288069397211 1 60323.576127660 2024-01-14T13:49:37.429887+00:00 19994330.287814278156 27869999.999977871776 262864330.287788480520 1 60323.576139173 2024-01-14T13:49:38.424605+00:00 19994330.287721846253 27869999.999997898936 262864330.287716060877 1 60323.576150862 2024-01-14T13:49:39.434476+00:00 19994330.287943627685 27869999.999991420656 262864330.287931352854 1 60323.576162395 2024-01-14T13:49:40.430921+00:00 19994330.288090784103 27870000.000017110258 262864330.288104206324 1 60323.576173918 2024-01-14T13:49:41.426522+00:00 19994330.287807319313 27870000.000049281865 262864330.287852913141 1 60323.576185551 2024-01-14T13:49:42.431664+00:00 19994330.287996049970 27870000.000032264739 262864330.288024634123 1 60323.576197290 2024-01-14T13:49:43.445821+00:00 19994330.287697620690 27869999.999940682203 262864330.287634611130 1 60323.576208708 2024-01-14T13:49:44.432399+00:00 19994330.288112893701 27870000.000018700957 262864330.288127899170 1 60323.576220186 2024-01-14T13:49:45.424057+00:00 19994330.287951286882 27869999.999946601689 262864330.287894189358 1 60323.576231780 2024-01-14T13:49:46.425777+00:00 19994330.288021329790 27870000.000010069460 262864330.288027703762 1 60323.576243347 2024-01-14T13:49:47.425174+00:00 19994330.288028769195 27869999.999933112413 262864330.287958204746 1 60323.576254901 2024-01-14T13:49:48.423461+00:00 19994330.287938624620 27870000.000008046627 262864330.287942975760 1 60323.576266615 2024-01-14T13:49:49.435561+00:00 19994330.288171947002 27870000.000015418977 262864330.288183659315 1 60323.576278105 2024-01-14T13:49:50.428273+00:00 19994330.287856668234 27870000.000021062791 262864330.287874042988 1 60323.576289698 2024-01-14T13:49:51.429969+00:00 19994330.288095179945 27870000.000006910414 262864330.288098394871 1 60323.576301213 2024-01-14T13:49:52.424853+00:00 19994330.288007207215 27870000.000009696931 262864330.288013190031 1 60323.576312955 2024-01-14T13:49:53.439345+00:00 19994330.288061879575 27870000.000025421381 262864330.288083612919 1 60323.576324360 2024-01-14T13:49:54.424731+00:00 19994330.288068640977 27870000.000021472573 262864330.288086414337 1 60323.576335989 2024-01-14T13:49:55.429426+00:00 19994330.287876721472 27870000.000026505440 262864330.287899523973 1 60323.576347585 2024-01-14T13:49:56.431363+00:00 19994330.287926405668 27869999.999995853752 262864330.287918567657 1 60323.576359134 2024-01-14T13:49:57.429211+00:00 19994330.288035206497 27869999.999959707260 262864330.287991225719 1 60323.576370728 2024-01-14T13:49:58.430893+00:00 19994330.288327846676 27869999.999956682324 262864330.288280814886 1 60323.576382423 2024-01-14T13:49:59.441384+00:00 19994330.287875298411 27869999.999970890582 262864330.287842482328 1 60323.576393943 2024-01-14T13:50:00.436654+00:00 19994330.287912003696 27870000.000008057803 262864330.287916362286 1 60323.576405450 2024-01-14T13:50:01.430895+00:00 19994330.288058307022 27870000.000026904047 262864330.288081526756 1 60323.576417073 2024-01-14T13:50:02.435089+00:00 19994330.288017105311 27870000.000027924776 262864330.288041323423 1 60323.576428668 2024-01-14T13:50:03.436873+00:00 19994330.288030065596 27870000.000010166317 262864330.288036525249 1 60323.576440216 2024-01-14T13:50:04.434617+00:00 19994330.288037430495 27870000.000016149133 262864330.288049876690 1 60323.576451773 2024-01-14T13:50:05.433207+00:00 19994330.287768647075 27870000.000035487115 262864330.287800431252 1 60323.576463254 2024-01-14T13:50:06.425112+00:00 19994330.287993032485 27869999.999964334071 262864330.287953674793 1 60323.576474814 2024-01-14T13:50:07.423902+00:00 19994330.287994705141 27869999.999950740486 262864330.287941753864 1 60323.576486378 2024-01-14T13:50:08.423092+00:00 19994330.287993274629 27869999.999947585166 262864330.287937164307 1 60323.576498002 2024-01-14T13:50:09.427364+00:00 19994330.288120951504 27869999.999985676259 262864330.288102924824 1 60323.576509539 2024-01-14T13:50:10.424134+00:00 19994330.287979405373 27869999.999971397221 262864330.287947088480 1 60323.576521121 2024-01-14T13:50:11.424876+00:00 19994330.287964668125 27869999.999998059124 262864330.287959039211 1 60323.576532724 2024-01-14T13:50:12.427361+00:00 19994330.287946838886 27870000.000031970441 262864330.287975132465 1 60323.576544316 2024-01-14T13:50:13.428933+00:00 19994330.287965927273 27870000.000006787479 262864330.287969022989 1 60323.576555845 2024-01-14T13:50:14.425021+00:00 19994330.288163777441 27870000.000047307462 262864330.288207381964 1 60323.576567391 2024-01-14T13:50:15.422604+00:00 19994330.287962608039 27870000.000027731061 262864330.287986636162 1 60323.576579064 2024-01-14T13:50:16.431141+00:00 19994330.287938475609 27869999.999961167574 262864330.287895947695 1 60323.576590523 2024-01-14T13:50:17.421201+00:00 19994330.287928160280 27869999.999957155436 262864330.287881612778 1 60323.576602082 2024-01-14T13:50:18.419869+00:00 19994330.287805467844 27869999.999968323857 262864330.287770092487 1 60323.576613728 2024-01-14T13:50:19.426121+00:00 19994330.287990406156 27869999.999970249832 262864330.287956953049 1 60323.576625511 2024-01-14T13:50:20.444129+00:00 19994330.288056083024 27869999.999997191131 262864330.288049578667 1 60323.576636847 2024-01-14T13:50:21.423600+00:00 19994330.288040757179 27869999.999992627650 262864330.288029700518 1 60323.576648399 2024-01-14T13:50:22.421656+00:00 19994330.287770900875 27869999.999976467341 262864330.287743657827 1 60323.576659955 2024-01-14T13:50:23.420127+00:00 19994330.287834838033 27870000.000061217695 262864330.287892341614 1 60323.576671573 2024-01-14T13:50:24.423897+00:00 19994330.288111761212 27870000.000062804669 262864330.288170874119 1 60323.576683129 2024-01-14T13:50:25.422350+00:00 19994330.287990871817 27870000.000000596046 262864330.287987768650 1 60323.576694713 2024-01-14T13:50:26.423242+00:00 19994330.287842977792 27870000.000013522804 262864330.287852823734 1 60323.576706302 2024-01-14T13:50:27.424515+00:00 19994330.287995722145 27869999.999997261912 262864330.287989288568 1 60323.576717840 2024-01-14T13:50:28.421367+00:00 19994330.287826813757 27869999.999990340322 262864330.287813454866 1 60323.576729572 2024-01-14T13:50:29.435015+00:00 19994330.288094248623 27869999.999954979867 262864330.288045525551 1 60323.576741007 2024-01-14T13:50:30.423002+00:00 19994330.287897266448 27870000.000000357628 262864330.287893921137 1 60323.576752563 2024-01-14T13:50:31.421499+00:00 19994330.287956412882 27869999.999922104180 262864330.287874817848 1 60323.576764127 2024-01-14T13:50:32.420576+00:00 19994330.288034845144 27870000.000009384006 262864330.288040548563 1 60323.576775719 2024-01-14T13:50:33.422119+00:00 19994330.287910994142 27870000.000012725592 262864330.287920027971 1 60323.576787302 2024-01-14T13:50:34.422904+00:00 19994330.288062345237 27870000.000044025481 262864330.288102656603 1 60323.576798908 2024-01-14T13:50:35.425651+00:00 19994330.287910200655 27870000.000047497451 262864330.287954002619 1 60323.576810451 2024-01-14T13:50:36.422937+00:00 19994330.287864606827 27870000.000010162592 262864330.287871062756 1 60323.576822018 2024-01-14T13:50:37.422338+00:00 19994330.288213998079 27870000.000055294484 262864330.288265585899 1 60323.576833589 2024-01-14T13:50:38.422116+00:00 19994330.287939086556 27869999.999970663339 262864330.287906050682 1 60323.576845261 2024-01-14T13:50:39.430594+00:00 19994330.287867285311 27869999.999963682145 262864330.287827253342 1 60323.576856753 2024-01-14T13:50:40.423448+00:00 19994330.287937555462 27870000.000015623868 262864330.287949472666 1 60323.576868271 2024-01-14T13:50:41.418574+00:00 19994330.288054667413 27869999.999980065972 262864330.288031041622 1 60323.576879875 2024-01-14T13:50:42.421223+00:00 19994330.287983868271 27869999.999943807721 262864330.287923961878 1 60323.576891487 2024-01-14T13:50:43.424519+00:00 19994330.288097035140 27869999.999996948987 262864330.288090288639 1 60323.576903055 2024-01-14T13:50:44.423973+00:00 19994330.287942495197 27869999.999999288470 262864330.287938088179 1 60323.576914670 2024-01-14T13:50:45.427513+00:00 19994330.288067549467 27870000.000019837171 262864330.288083702326 1 60323.576926186 2024-01-14T13:50:46.422446+00:00 19994330.288006581366 27870000.000063747168 262864330.288066625595 1 60323.576937813 2024-01-14T13:50:47.427050+00:00 19994330.288049563766 27870000.000042401254 262864330.288088262081 1 60323.576949544 2024-01-14T13:50:48.440629+00:00 19994330.288059994578 27870000.000055257231 262864330.288111567497 1 60323.576960965 2024-01-14T13:50:49.427400+00:00 19994330.287965863943 27869999.999966595322 262864330.287928760052 1 60323.576972573 2024-01-14T13:50:50.430293+00:00 19994330.288080587983 27870000.000013779849 262864330.288090646267 1 60323.576984198 2024-01-14T13:50:51.434736+00:00 19994330.287989981472 27869999.999983608723 262864330.287969887257 1 60323.576995676 2024-01-14T13:50:52.426406+00:00 19994330.288032058626 27869999.999965365976 262864330.287993729115 1 60323.577007252 2024-01-14T13:50:53.426556+00:00 19994330.288003399968 27869999.999959878623 262864330.287959575653 1 60323.577018837 2024-01-14T13:50:54.427475+00:00 19994330.287987764925 27870000.000012353063 262864330.287996411324 1 60323.577030461 2024-01-14T13:50:55.431819+00:00 19994330.288067840040 27870000.000026859343 262864330.288091003895 1 60323.577041949 2024-01-14T13:50:56.424398+00:00 19994330.287746112794 27869999.999999530613 262864330.287741929293 1 60323.577053543 2024-01-14T13:50:57.426152+00:00 19994330.287880297750 27870000.000020503998 262864330.287897109985 1 60323.577065230 2024-01-14T13:50:58.435855+00:00 19994330.288089070469 27870000.000070124865 262864330.288155496120 1 60323.577077090 2024-01-14T13:50:59.460585+00:00 19994330.288213916123 27870000.000006884336 262864330.288217097521 1 60323.577088314 2024-01-14T13:51:00.430350+00:00 19994330.287838030607 27869999.999999713153 262864330.287834048271 1 60323.577100018 2024-01-14T13:51:01.441546+00:00 19994330.288100820035 27869999.999973598868 262864330.288070708513 1 60323.577111466 2024-01-14T13:51:02.430685+00:00 19994330.287801481783 27869999.999953452498 262864330.287751227617 1 60323.577122970 2024-01-14T13:51:03.424574+00:00 19994330.288108132780 27869999.999981336296 262864330.288085788488 1 60323.577134510 2024-01-14T13:51:04.421632+00:00 19994330.288068611175 27869999.999948985875 262864330.288013905287 1 60323.577146071 2024-01-14T13:51:05.420520+00:00 19994330.287918992341 27869999.999996848404 262864330.287912130356 1 60323.577157667 2024-01-14T13:51:06.422456+00:00 19994330.287770975381 27870000.000068753958 262864330.287836045027 1 60323.577169284 2024-01-14T13:51:07.426149+00:00 19994330.288010176271 27869999.999992676079 262864330.287999153137 1 60323.577180843 2024-01-14T13:51:08.424869+00:00 19994330.288048874587 27870000.000013604760 262864330.288058757782 1 60323.577192392 2024-01-14T13:51:09.422665+00:00 19994330.288013502955 27870000.000035893172 262864330.288045704365 1 60323.577203939 2024-01-14T13:51:10.420342+00:00 19994330.288050644100 27870000.000020410866 262864330.288067370653 1 60323.577215521 2024-01-14T13:51:11.421001+00:00 19994330.287916690111 27869999.999986324459 262864330.287899315357 1 60323.577227180 2024-01-14T13:51:12.428359+00:00 19994330.288037773222 27869999.999976988882 262864330.288011074066 1 60323.577238775 2024-01-14T13:51:13.430133+00:00 19994330.288021042943 27870000.000022273511 262864330.288039624691 1 60323.577250282 2024-01-14T13:51:14.424367+00:00 19994330.288105707616 27869999.999961566180 262864330.288063555956 1 60323.577262049 2024-01-14T13:51:15.441033+00:00 19994330.288030546159 27869999.999957110733 262864330.287983953953 1 60323.577273439 2024-01-14T13:51:16.425107+00:00 19994330.287987813354 27870000.000012148172 262864330.287996292114 1 60323.577285113 2024-01-14T13:51:17.433736+00:00 19994330.288077361882 27869999.999975960702 262864330.288049608469 1 60323.577296753 2024-01-14T13:51:18.439514+00:00 19994330.288098059595 27870000.000093910843 262864330.288188278675 1 60323.577308150 2024-01-14T13:51:19.424126+00:00 19994330.287820108235 27870000.000035177916 262864330.287851572037 1 60323.577319785 2024-01-14T13:51:20.429406+00:00 19994330.287862915546 27870000.000031854957 262864330.287891089916 1 60323.577331340 2024-01-14T13:51:21.427783+00:00 19994330.288286115974 27869999.999962031841 262864330.288244456053 1 60323.577342941 2024-01-14T13:51:22.430130+00:00 19994330.288055967540 27869999.999995179474 262864330.288047432899 1 60323.577354651 2024-01-14T13:51:23.441874+00:00 19994330.288228482008 27869999.999972339720 262864330.288197129965 1 60323.577366085 2024-01-14T13:51:24.429765+00:00 19994330.287908464670 27869999.999992612749 262864330.287897378206 1 60323.577377629 2024-01-14T13:51:25.427180+00:00 19994330.288112543523 27869999.999957993627 262864330.288066834211 1 60323.577389181 2024-01-14T13:51:26.425212+00:00 19994330.287771824747 27869999.999962128699 262864330.287730246782 1 60323.577400818 2024-01-14T13:51:27.430686+00:00 19994330.288263302296 27870000.000038865954 262864330.288298457861 1 60323.577412413 2024-01-14T13:51:28.432526+00:00 19994330.287987377495 27870000.000023789704 262864330.288007467985 1 60323.577424451 2024-01-14T13:51:29.472593+00:00 19994330.287765808403 27869999.999997571111 262864330.287759661674 1 60323.577435496 2024-01-14T13:51:30.426849+00:00 19994330.287798337638 27869999.999988116324 262864330.287782758474 1 60323.577447227 2024-01-14T13:51:31.440436+00:00 19994330.288169372827 27870000.000011499971 262864330.288177192211 1 60323.577458689 2024-01-14T13:51:32.430740+00:00 19994330.288033865392 27869999.999996069819 262864330.288026243448 1 60323.577470356 2024-01-14T13:51:33.438778+00:00 19994330.287732932717 27869999.999995566905 262864330.287724792957 1 60323.577481827 2024-01-14T13:51:34.429825+00:00 19994330.288114130497 27869999.999966870993 262864330.288077294827 1 60323.577493496 2024-01-14T13:51:35.438056+00:00 19994330.287775296718 27869999.999960038811 262864330.287731647491 1 60323.577504937 2024-01-14T13:51:36.426504+00:00 19994330.288019485772 27870000.000014603138 262864330.288030385971 1 60323.577516483 2024-01-14T13:51:37.424147+00:00 19994330.288034062833 27869999.999981421977 262864330.288011789322 1 60323.577528155 2024-01-14T13:51:38.432621+00:00 19994330.287901565433 27869999.999966345727 262864330.287864208221 1 60323.577540077 2024-01-14T13:51:39.462660+00:00 19994330.288118239492 27870000.000065885484 262864330.288180440664 1 60323.577551354 2024-01-14T13:51:40.437000+00:00 19994330.288117378950 27870000.000028450042 262864330.288142144680 1 60323.577562907 2024-01-14T13:51:41.435148+00:00 19994330.287803869694 27870000.000061973929 262864330.287862151861 1 60323.577574561 2024-01-14T13:51:42.442066+00:00 19994330.287927147001 27870000.000070888549 262864330.287994354963 1 60323.577586015 2024-01-14T13:51:43.431726+00:00 19994330.287848211825 27869999.999996855855 262864330.287841349840 1 60323.577597488 2024-01-14T13:51:44.422914+00:00 19994330.287803828716 27869999.999980617315 262864330.287780761719 1 60323.577609110 2024-01-14T13:51:45.427061+00:00 19994330.288103036582 27869999.999997090548 262864330.288096427917 1 60323.577620674 2024-01-14T13:51:46.426251+00:00 19994330.287925839424 27870000.000019352883 262864330.287941485643 1 60323.577632254 2024-01-14T13:51:47.426697+00:00 19994330.288016594946 27869999.999975230545 262864330.287988126278 1 60323.577643926 2024-01-14T13:51:48.435208+00:00 19994330.288137104362 27869999.999971088022 262864330.288104504347 1 60323.577655673 2024-01-14T13:51:49.450095+00:00 19994330.288126293570 27869999.999991711229 262864330.288114309311 1 60323.577667125 2024-01-14T13:51:50.439562+00:00 19994330.287767156959 27870000.000032894313 262864330.287796378136 1 60323.577678529 2024-01-14T13:51:51.424911+00:00 19994330.287978306413 27869999.999954815954 262864330.287929415703 1 60323.577690191 2024-01-14T13:51:52.432465+00:00 19994330.288004688919 27870000.000024437904 262864330.288025438786 1 60323.577701764 2024-01-14T13:51:53.432420+00:00 19994330.287837274373 27870000.000039998442 262864330.287873566151 1 60323.577713331 2024-01-14T13:51:54.431818+00:00 19994330.288106676191 27870000.000008467585 262864330.288111448288 1 60323.577724887 2024-01-14T13:51:55.430190+00:00 19994330.287912644446 27869999.999959811568 262864330.287868767977 1 60323.577736625 2024-01-14T13:51:56.444386+00:00 19994330.287781983614 27869999.999987259507 262864330.287765532732 1 60323.577748006 2024-01-14T13:51:57.427709+00:00 19994330.288100831211 27869999.999975048006 262864330.288072198629 1 60323.577759629 2024-01-14T13:51:58.431939+00:00 19994330.288011841476 27869999.999974112958 262864330.287982255220 1 60323.577771120 2024-01-14T13:51:59.424795+00:00 19994330.288045741618 27870000.000035446137 262864330.288077473640 1 60323.577782769 2024-01-14T13:52:00.431260+00:00 19994330.287957351655 27870000.000012349337 262864330.287965983152 1 60323.577794335 2024-01-14T13:52:01.430570+00:00 19994330.288043119013 27870000.000061444938 262864330.288100868464 1 60323.577805974 2024-01-14T13:52:02.436110+00:00 19994330.287966120988 27870000.000012755394 262864330.287975192070 1 60323.577817488 2024-01-14T13:52:03.430984+00:00 19994330.288061473519 27870000.000024896115 262864330.288082659245 1 60323.577828960 2024-01-14T13:52:04.422192+00:00 19994330.287708874792 27869999.999987632036 262864330.287692815065 1 60323.577840576 2024-01-14T13:52:05.425768+00:00 19994330.287820994854 27870000.000011742115 262864330.287829041481 1 60323.577852216 2024-01-14T13:52:06.431435+00:00 19994330.288155138493 27869999.999938592315 262864330.288090050220 1 60323.577863815 2024-01-14T13:52:07.433603+00:00 19994330.288036037236 27869999.999996084720 262864330.288028448820 1 60323.577875229 2024-01-14T13:52:08.419734+00:00 19994330.287840466946 27869999.999951325357 262864330.287788093090 1 60323.577886953 2024-01-14T13:52:09.432686+00:00 19994330.288218893111 27869999.999988812953 262864330.288204014301 1 60323.577898560 2024-01-14T13:52:10.435562+00:00 19994330.287908460945 27870000.000010080636 262864330.287914842367 1 60323.577910089 2024-01-14T13:52:11.431719+00:00 19994330.287730008364 27869999.999993775040 262864330.287720084190 1 60323.577921617 2024-01-14T13:52:12.427747+00:00 19994330.288179457188 27870000.000036969781 262864330.288212716579 1 60323.577933192 2024-01-14T13:52:13.427819+00:00 19994330.287923812866 27869999.999974757433 262864330.287894874811 1 60323.577944780 2024-01-14T13:52:14.428996+00:00 19994330.287993222475 27870000.000049572438 262864330.288039088249 1 60323.577956286 2024-01-14T13:52:15.423144+00:00 19994330.287918068469 27870000.000034961849 262864330.287949323654 1 60323.577967942 2024-01-14T13:52:16.430203+00:00 19994330.288051139563 27870000.000042654574 262864330.288090080023 1 60323.577979426 2024-01-14T13:52:17.422414+00:00 19994330.288129217923 27869999.999995697290 262864330.288121223450 1 60323.577991014 2024-01-14T13:52:18.423593+00:00 19994330.287992466241 27869999.999974217266 262864330.287963002920 1 60323.578002626 2024-01-14T13:52:19.426912+00:00 19994330.288244113326 27870000.000011123717 262864330.288251519203 1 60323.578014147 2024-01-14T13:52:20.422366+00:00 19994330.287723075598 27869999.999957945198 262864330.287677317858 1 60323.578025738 2024-01-14T13:52:21.423759+00:00 19994330.287923086435 27869999.999988771975 262864330.287908166647 1 60323.578037332 2024-01-14T13:52:22.425506+00:00 19994330.288051806390 27869999.999977629632 262864330.288025736809 1 60323.578048910 2024-01-14T13:52:23.425803+00:00 19994330.287829145789 27869999.999999258667 262864330.287824690342 1 60323.578060444 2024-01-14T13:52:24.422385+00:00 19994330.287995412946 27869999.999987676740 262864330.287979364395 1 60323.578072026 2024-01-14T13:52:25.423042+00:00 19994330.288056708872 27870000.000002555549 262864330.288055568933 1 60323.578083599 2024-01-14T13:52:26.422912+00:00 19994330.287794388831 27870000.000013176352 262864330.287803858519 1 60323.578095164 2024-01-14T13:52:27.422185+00:00 19994330.288154914975 27870000.000003110617 262864330.288154304028 1 60323.578106798 2024-01-14T13:52:28.427318+00:00 19994330.287794105709 27869999.999976992607 262864330.287767410278 1 60323.578118452 2024-01-14T13:52:29.434273+00:00 19994330.288286466151 27870000.000014550984 262864330.288297325373 1 60323.578129940 2024-01-14T13:52:30.426776+00:00 19994330.287977974862 27869999.999983500689 262864330.287957757711 1 60323.578141474 2024-01-14T13:52:31.423391+00:00 19994330.288050629199 27869999.999993253499 262864330.288040190935 1 60323.578153008 2024-01-14T13:52:32.419911+00:00 19994330.288054686040 27870000.000009886920 262864330.288060873747 1 60323.578164686 2024-01-14T13:52:33.428811+00:00 19994330.287746228278 27869999.999999824911 262864330.287742346525 1 60323.578176152 2024-01-14T13:52:34.419520+00:00 19994330.287794943899 27870000.000033237040 262864330.287824481726 1 60323.578187781 2024-01-14T13:52:35.424260+00:00 19994330.287840239704 27870000.000004641712 262864330.287841200829 1 60323.578199327 2024-01-14T13:52:36.421806+00:00 19994330.288072723895 27870000.000062514096 262864330.288131564856 1 60323.578210888 2024-01-14T13:52:37.420751+00:00 19994330.288372743875 27869999.999984093010 262864330.288353145123 1 60323.578222712 2024-01-14T13:52:38.442314+00:00 19994330.287975400686 27869999.999985333532 262864330.287957042456 1 60323.578234144 2024-01-14T13:52:39.430017+00:00 19994330.287926189601 27870000.000015992671 262864330.287938505411 1 60323.578245644 2024-01-14T13:52:40.423690+00:00 19994330.288026176393 27869999.999985378236 262864330.288007855415 1 60323.578257232 2024-01-14T13:52:41.424872+00:00 19994330.288137219846 27869999.999980814755 262864330.288114339113 1 60323.578268785 2024-01-14T13:52:42.423057+00:00 19994330.287974718958 27869999.999957531691 262864330.287928551435 1 60323.578280410 2024-01-14T13:52:43.427437+00:00 19994330.287899017334 27869999.999957695603 262864330.287853002548 1 60323.578291938 2024-01-14T13:52:44.423443+00:00 19994330.288050156087 27870000.000061858445 262864330.288108319044 1 60323.578303651 2024-01-14T13:52:45.435449+00:00 19994330.287726473063 27869999.999968331307 262864330.287691086531 1 60323.578315144 2024-01-14T13:52:46.428452+00:00 19994330.288142688572 27869999.999999806285 262864330.288138806820 1 60323.578326768 2024-01-14T13:52:47.432748+00:00 19994330.287918910384 27870000.000030498952 262864330.287945687771 1 60323.578338352 2024-01-14T13:52:48.433638+00:00 19994330.287679143250 27870000.000014562160 262864330.287690013647 1 60323.578350266 2024-01-14T13:52:49.462959+00:00 19994330.287973176688 27869999.999996263534 262864330.287965744734 1 60323.578361504 2024-01-14T13:52:50.433935+00:00 19994330.287995152175 27870000.000001907349 262864330.287993371487 1 60323.578373185 2024-01-14T13:52:51.443166+00:00 19994330.288118761033 27869999.999994777143 262864330.288109838963 1 60323.578384588 2024-01-14T13:52:52.428341+00:00 19994330.288047760725 27869999.999974422157 262864330.288018494844 1 60323.578396140 2024-01-14T13:52:53.426500+00:00 19994330.287912733853 27870000.000012911856 262864330.287921935320 1 60323.578407750 2024-01-14T13:52:54.429597+00:00 19994330.288072966039 27869999.999954275787 262864330.288023561239 1 60323.578419234 2024-01-14T13:52:55.421820+00:00 19994330.288011189550 27870000.000018350780 262864330.288025856018 1 60323.578430944 2024-01-14T13:52:56.433578+00:00 19994330.287722792476 27870000.000040180981 262864330.287759274244 1 60323.578442494 2024-01-14T13:52:57.431509+00:00 19994330.288144335151 27870000.000000935048 262864330.288141548634 1 60323.578454006 2024-01-14T13:52:58.426134+00:00 19994330.287922512740 27870000.000019818544 262864330.287938624620 1 60323.578465580 2024-01-14T13:52:59.426091+00:00 19994330.287835761905 27870000.000020831823 262864330.287852883339 1 60323.578477181 2024-01-14T13:53:00.428395+00:00 19994330.288220964372 27870000.000008992851 262864330.288226276636 1 60323.578488780 2024-01-14T13:53:01.430602+00:00 19994330.288030680269 27870000.000039588660 262864330.288066565990 1 60323.578500271 2024-01-14T13:53:02.423410+00:00 19994330.287922225893 27869999.999945353717 262864330.287863880396 1 60323.578511797 2024-01-14T13:53:03.419269+00:00 19994330.288123011589 27869999.999923467636 262864330.288042783737 1 60323.578523386 2024-01-14T13:53:04.420573+00:00 19994330.287904277444 27869999.999985054135 262864330.287885606289 1 60323.578534977 2024-01-14T13:53:05.421996+00:00 19994330.288031652570 27870000.000001605600 262864330.288029551506 1 60323.578546546 2024-01-14T13:53:06.421634+00:00 19994330.287879582494 27869999.999989110976 262864330.287865012884 1 60323.578558142 2024-01-14T13:53:07.423508+00:00 19994330.288185972720 27870000.000038675964 262864330.288220971823 1 60323.578569681 2024-01-14T13:53:08.420467+00:00 19994330.287618976086 27870000.000000316650 262864330.287615597248 1 60323.578581329 2024-01-14T13:53:09.426823+00:00 19994330.287956710905 27869999.999995652586 262864330.287948668003 1 60323.578592878 2024-01-14T13:53:10.424621+00:00 19994330.288080211729 27870000.000041723251 262864330.288118243217 1 60323.578604410 2024-01-14T13:53:11.421041+00:00 19994330.288013115525 27869999.999984979630 262864330.287994384766 1 60323.578616150 2024-01-14T13:53:12.435379+00:00 19994330.287914726883 27870000.000009983778 262864330.287921011448 1 60323.578627988 2024-01-14T13:53:13.458188+00:00 19994330.287880592048 27869999.999936901033 262864330.287813812494 1 60323.578639321 2024-01-14T13:53:14.437327+00:00 19994330.287891220301 27869999.999999381602 262864330.287886887789 1 60323.578650782 2024-01-14T13:53:15.427607+00:00 19994330.288006912917 27870000.000002156943 262864330.288005352020 1 60323.578662310 2024-01-14T13:53:16.423571+00:00 19994330.287798807025 27870000.000014573336 262864330.287809669971 1 60323.578673976 2024-01-14T13:53:17.431534+00:00 19994330.287905830890 27869999.999997969717 262864330.287900120020 1 60323.578685709 2024-01-14T13:53:18.445247+00:00 19994330.288115594536 27870000.000001825392 262864330.288113713264 1 60323.578697413 2024-01-14T13:53:19.456463+00:00 19994330.287812210619 27870000.000006385148 262864330.287814885378 1 60323.578708609 2024-01-14T13:53:20.423841+00:00 19994330.288070421666 27870000.000056620687 262864330.288123339415 1 60323.578720287 2024-01-14T13:53:21.432796+00:00 19994330.287945635617 27870000.000012937933 262864330.287954866886 1 60323.578731868 2024-01-14T13:53:22.433423+00:00 19994330.288013603538 27870000.000014390796 262864330.288024306297 1 60323.578743408 2024-01-14T13:53:23.430455+00:00 19994330.287721745670 27869999.999929361045 262864330.287647426128 1 60323.578755029 2024-01-14T13:53:24.434467+00:00 19994330.288165278733 27869999.999929923564 262864330.288091510534 1 60323.578766535 2024-01-14T13:53:25.428614+00:00 19994330.287975002080 27869999.999959632754 262864330.287930965424 1 60323.578778064 2024-01-14T13:53:26.424747+00:00 19994330.287842467427 27869999.999949187040 262864330.287787973881 1 60323.578789680 2024-01-14T13:53:27.428334+00:00 19994330.287948478013 27870000.000043418258 262864330.287988215685 1 60323.578801325 2024-01-14T13:53:28.434463+00:00 19994330.288003765047 27870000.000040646642 262864330.288040727377 1 60323.578812890 2024-01-14T13:53:29.433662+00:00 19994330.288108758628 27870000.000024568290 262864330.288129627705 1 60323.578824420 2024-01-14T13:53:30.429929+00:00 19994330.287952505052 27870000.000013519078 262864330.287962347269 1 60323.578835951 2024-01-14T13:53:31.426172+00:00 19994330.288073193282 27870000.000028587878 262864330.288098067045 1 60323.578847554 2024-01-14T13:53:32.428679+00:00 19994330.287775564939 27869999.999997906387 262864330.287769794464 1 60323.578859081 2024-01-14T13:53:33.424608+00:00 19994330.287918169051 27869999.999969244003 262864330.287883728743 1 60323.578870663 2024-01-14T13:53:34.425280+00:00 19994330.287872649729 27869999.999962832779 262864330.287831783295 1 60323.578882346 2024-01-14T13:53:35.434678+00:00 19994330.288201157004 27870000.000003583729 262864330.288201034069 1 60323.578893817 2024-01-14T13:53:36.425815+00:00 19994330.287885330617 27870000.000014536083 262864330.287896186113 1 60323.578905437 2024-01-14T13:53:37.429759+00:00 19994330.288212664425 27869999.999978829175 262864330.288187801838 1 60323.578916943 2024-01-14T13:53:38.423826+00:00 19994330.287695664912 27870000.000007990748 262864330.287699967623 1 60323.578928872 2024-01-14T13:53:39.454552+00:00 19994330.287889748812 27869999.999981772155 262864330.287867814302 1 60323.578940080 2024-01-14T13:53:40.422894+00:00 19994330.288128685206 27870000.000065803528 262864330.288190782070 1 60323.578951648 2024-01-14T13:53:41.422448+00:00 19994330.288021743298 27870000.000032067299 262864330.288050115108 1 60323.578963289 2024-01-14T13:53:42.428192+00:00 19994330.287936471403 27869999.999985992908 262864330.287918776274 1 60323.578974862 2024-01-14T13:53:43.428068+00:00 19994330.288137927651 27869999.999985620379 262864330.288119852543 1 60323.578986451 2024-01-14T13:53:44.429354+00:00 19994330.288032025099 27870000.000012326986 262864330.288040667772 1 60323.578998048 2024-01-14T13:53:45.431389+00:00 19994330.287914529443 27869999.999979577959 262864330.287890434265 1 60323.579009667 2024-01-14T13:53:46.435253+00:00 19994330.287952277809 27869999.999964527786 262864330.287913113832 1 60323.579021139 2024-01-14T13:53:47.426379+00:00 19994330.287903070450 27869999.999952699989 262864330.287852078676 1 60323.579032792 2024-01-14T13:53:48.433193+00:00 19994330.288008190691 27870000.000037916005 262864330.288042396307 1 60323.579044481 2024-01-14T13:53:49.443183+00:00 19994330.287990510464 27869999.999997358769 262864330.287984162569 1 60323.579055955 2024-01-14T13:53:50.434522+00:00 19994330.287906218320 27870000.000007338822 262864330.287909865379 1 60323.579067589 2024-01-14T13:53:51.439665+00:00 19994330.287887591869 27869999.999958679080 262864330.287842601538 1 60323.579079134 2024-01-14T13:53:52.437227+00:00 19994330.287975806743 27870000.000026151538 262864330.287998288870 1 60323.579090587 2024-01-14T13:53:53.426712+00:00 19994330.288024943322 27869999.999985270202 262864330.288006514311 1 60323.579102233 2024-01-14T13:53:54.432908+00:00 19994330.288089394569 27869999.999995585531 262864330.288081288338 1 60323.579113788 2024-01-14T13:53:55.431282+00:00 19994330.288071431220 27869999.999990411103 262864330.288058131933 1 60323.579125362 2024-01-14T13:53:56.431257+00:00 19994330.287753257900 27869999.999988321215 262864330.287737876177 1 60323.579136882 2024-01-14T13:53:57.426654+00:00 19994330.287968620658 27869999.999964047223 262864330.287928998470 1 60323.579148488 2024-01-14T13:53:58.429327+00:00 19994330.288104280829 27869999.999962665141 262864330.288063228130 1 60323.579160042 2024-01-14T13:53:59.427652+00:00 19994330.288168448955 27869999.999999560416 262864330.288164317608 1 60323.579171647 2024-01-14T13:54:00.430317+00:00 19994330.287849124521 27870000.000000957400 262864330.287846386433 1 60323.579183183 2024-01-14T13:54:01.426995+00:00 19994330.287792317569 27870000.000000286847 262864330.287788927555 1 60323.579194820 2024-01-14T13:54:02.432392+00:00 19994330.288074873388 27870000.000013992190 262864330.288085192442 1 60323.579206397 2024-01-14T13:54:03.432725+00:00 19994330.287935387343 27870000.000067766756 262864330.287999451160 1 60323.579217969 2024-01-14T13:54:04.432496+00:00 19994330.288060110062 27870000.000003878027 262864330.288060277700 1 60323.579229440 2024-01-14T13:54:05.423563+00:00 19994330.288082145154 27869999.999981697649 262864330.288060158491 1 60323.579241149 2024-01-14T13:54:06.435277+00:00 19994330.288175310940 27870000.000009160489 262864330.288180768490 1 60323.579252632 2024-01-14T13:54:07.427407+00:00 19994330.287973124534 27869999.999961089343 262864330.287930518389 1 60323.579264169 2024-01-14T13:54:08.424201+00:00 19994330.287925515324 27869999.999981500208 262864330.287903308868 1 60323.579275804 2024-01-14T13:54:09.429455+00:00 19994330.287857629359 27870000.000002488494 262864330.287856429815 1 60323.579287431 2024-01-14T13:54:10.434042+00:00 19994330.288094077259 27870000.000001188368 262864330.288091570139 1 60323.579298924 2024-01-14T13:54:11.426997+00:00 19994330.287893727422 27870000.000011481345 262864330.287901520729 1 60323.579310515 2024-01-14T13:54:12.428523+00:00 19994330.288172911853 27870000.000030599535 262864330.288199812174 1 60323.579322094 2024-01-14T13:54:13.428894+00:00 19994330.288026899099 27870000.000039830804 262864330.288063019514 1 60323.579333650 2024-01-14T13:54:14.427352+00:00 19994330.287943087518 27870000.000044558197 262864330.287983953953 1 60323.579345265 2024-01-14T13:54:15.430947+00:00 19994330.287973023951 27869999.999998442829 262864330.287967771292 1 60323.579356747 2024-01-14T13:54:16.422902+00:00 19994330.288124572486 27870000.000032216311 262864330.288153082132 1 60323.579368308 2024-01-14T13:54:17.421815+00:00 19994330.287882015109 27869999.999978139997 262864330.287856459618 1 60323.579379923 2024-01-14T13:54:18.425300+00:00 19994330.288186788559 27869999.999929204583 262864330.288112282753 1 60323.579391523 2024-01-14T13:54:19.427602+00:00 19994330.287794578820 27869999.999978926033 262864330.287769824266 1 60323.579403063 2024-01-14T13:54:20.424614+00:00 19994330.287930153310 27870000.000005625188 262864330.287932097912 1 60323.579414645 2024-01-14T13:54:21.425353+00:00 19994330.288043688983 27870000.000001333654 262864330.288041323423 1 60323.579426186 2024-01-14T13:54:22.422493+00:00 19994330.288272041827 27870000.000004362315 262864330.288272708654 1 60323.579437746 2024-01-14T13:54:23.421276+00:00 19994330.287944070995 27870000.000042248517 262864330.287982642651 1 60323.579449312 2024-01-14T13:54:24.420548+00:00 19994330.287949755788 27870000.000021778047 262864330.287967860699 1 60323.579461039 2024-01-14T13:54:25.433736+00:00 19994330.288114223629 27870000.000020314008 262864330.288130849600 1 60323.579472464 2024-01-14T13:54:26.420856+00:00 19994330.288083635271 27870000.000005282462 262864330.288085222244 1 60323.579484032 2024-01-14T13:54:27.420341+00:00 19994330.288008861244 27869999.999979119748 262864330.287984281778 1 60323.579495615 2024-01-14T13:54:28.421113+00:00 19994330.287923242897 27869999.999973613769 262864330.287893176079 1 60323.579507221 2024-01-14T13:54:29.423942+00:00 19994330.288083374500 27869999.999955024570 262864330.288034707308 1 60323.579518750 2024-01-14T13:54:30.420040+00:00 19994330.287854544818 27869999.999994844198 262864330.287845700979 1 60323.579530346 2024-01-14T13:54:31.421911+00:00 19994330.288246739656 27869999.999980334193 262864330.288223385811 1 60323.579541917 2024-01-14T13:54:32.421604+00:00 19994330.287649806589 27870000.000007644296 262864330.287653744221 1 60323.579553487 2024-01-14T13:54:33.421262+00:00 19994330.288171380758 27870000.000012356788 262864330.288180053234 1 60323.579565132 2024-01-14T13:54:34.427380+00:00 19994330.287804447114 27870000.000055957586 262864330.287856727839 1 60323.579576625 2024-01-14T13:54:35.420418+00:00 19994330.288074519485 27870000.000018272549 262864330.288089096546 1 60323.579588223 2024-01-14T13:54:36.422504+00:00 19994330.288062982261 27870000.000028226525 262864330.288087517023 1 60323.579599799 2024-01-14T13:54:37.422590+00:00 19994330.287852291018 27870000.000075526536 262864330.287924110889 1 60323.579611350 2024-01-14T13:54:38.420643+00:00 19994330.287913247943 27869999.999951124191 262864330.287860691547 1 60323.579623024 2024-01-14T13:54:39.429265+00:00 19994330.288001433015 27869999.999976977706 262864330.287974715233 1 60323.579634528 2024-01-14T13:54:40.423192+00:00 19994330.288115095347 27869999.999974347651 262864330.288085728884 1 60323.579646114 2024-01-14T13:54:41.424267+00:00 19994330.287768527865 27869999.999981768429 262864330.287746608257 1 60323.579657697 2024-01-14T13:54:42.424998+00:00 19994330.287935312837 27870000.000003702939 262864330.287935316563 1 60323.579669320 2024-01-14T13:54:43.429291+00:00 19994330.287990666926 27870000.000051438808 262864330.288038402796 1 60323.579680901 2024-01-14T13:54:44.429836+00:00 19994330.287700500339 27869999.999996636063 262864330.287693440914 1 60323.579692545 2024-01-14T13:54:45.435896+00:00 19994330.288170371205 27870000.000038236380 262864330.288204908371 1 60323.579704017 2024-01-14T13:54:46.427119+00:00 19994330.287800613791 27870000.000040203333 262864330.287837117910 1 60323.579715583 2024-01-14T13:54:47.426371+00:00 19994330.287992216647 27869999.999999444932 262864330.287987947464 1 60323.579727198 2024-01-14T13:54:48.429875+00:00 19994330.287950959057 27870000.000015620142 262864330.287962883711 1 60323.579738746 2024-01-14T13:54:49.427637+00:00 19994330.288218699396 27869999.999955605716 262864330.288170605898 1 60323.579750455 2024-01-14T13:54:50.439351+00:00 19994330.287722572684 27869999.999956253916 262864330.287675142288 1 60323.579762077 2024-01-14T13:54:51.443434+00:00 19994330.287835914642 27869999.999926172197 262864330.287758409977 1 60323.579773566 2024-01-14T13:54:52.436097+00:00 19994330.287947930396 27870000.000000949949 262864330.287945181131 1 60323.579785023 2024-01-14T13:54:53.426023+00:00 19994330.287963673472 27869999.999974012375 262864330.287934005260 1 60323.579796597 2024-01-14T13:54:54.425979+00:00 19994330.287880163640 27870000.000010415912 262864330.287886887789 1 60323.579808266 2024-01-14T13:54:55.434181+00:00 19994330.287867035717 27870000.000029340386 262864330.287892669439 1 60323.579819866 2024-01-14T13:54:56.436486+00:00 19994330.288022819906 27870000.000051647425 262864330.288070768118 1 60323.579831317 2024-01-14T13:54:57.425769+00:00 19994330.287872716784 27870000.000029180199 262864330.287898182869 1 60323.579842973 2024-01-14T13:54:58.432866+00:00 19994330.288180332631 27870000.000053130090 262864330.288229763508 1 60323.579854864 2024-01-14T13:54:59.460216+00:00 19994330.288005713373 27870000.000019237399 262864330.288021266460 1 60323.579866075 2024-01-14T13:55:00.428852+00:00 19994330.288030847907 27869999.999928705394 262864330.287955880165 1 60323.579877661 2024-01-14T13:55:01.429905+00:00 19994330.287789404392 27869999.999965578318 262864330.287751287222 1 60323.579889240 2024-01-14T13:55:02.430316+00:00 19994330.287879899144 27869999.999985180795 262864330.287861406803 1 60323.579900846 2024-01-14T13:55:03.433123+00:00 19994330.288026135415 27869999.999957498163 262864330.287979930639 1 60323.579912411 2024-01-14T13:55:04.432319+00:00 19994330.287817470729 27869999.999996099621 262864330.287809878588 1 60323.579923898 2024-01-14T13:55:05.424772+00:00 19994330.287959765643 27869999.999959394336 262864330.287915468216 1 60323.579935518 2024-01-14T13:55:06.428777+00:00 19994330.288002993912 27870000.000086706132 262864330.288085997105 1 60323.579947009 2024-01-14T13:55:07.421602+00:00 19994330.288006398827 27870000.000042013824 262864330.288044720888 1 60323.579958625 2024-01-14T13:55:08.425184+00:00 19994330.287957169116 27870000.000014312565 262864330.287967771292 1 60323.579970226 2024-01-14T13:55:09.427537+00:00 19994330.288070097566 27870000.000028502196 262864330.288094878197 1 60323.579981776 2024-01-14T13:55:10.425487+00:00 19994330.287820879370 27870000.000021468848 262864330.287838637829 1 60323.579993401 2024-01-14T13:55:11.429850+00:00 19994330.288070239127 27869999.999997366220 262864330.288063913584 1 60323.580004944 2024-01-14T13:55:12.427188+00:00 19994330.288109239191 27869999.999985981733 262864330.288091540337 1 60323.580016479 2024-01-14T13:55:13.423809+00:00 19994330.287909246981 27869999.999954264611 262864330.287859797478 1 60323.580028084 2024-01-14T13:55:14.426424+00:00 19994330.287874616683 27870000.000007856637 262864330.287878781557 1 60323.580039620 2024-01-14T13:55:15.423213+00:00 19994330.288037050515 27869999.999992333353 262864330.288025707006 1 60323.580051187 2024-01-14T13:55:16.422559+00:00 19994330.287992987782 27870000.000009600073 262864330.287998884916 1 60323.580062747 2024-01-14T13:55:17.421346+00:00 19994330.288074310869 27870000.000023894012 262864330.288094520569 1 60323.580074349 2024-01-14T13:55:18.423739+00:00 19994330.287745721638 27869999.999986235052 262864330.287728250027 1 60323.580085901 2024-01-14T13:55:19.421857+00:00 19994330.288068309426 27870000.000010568649 262864330.288075208664 1 60323.580097475 2024-01-14T13:55:20.421864+00:00 19994330.287895917892 27870000.000012058765 262864330.287904292345 1 60323.580109026 2024-01-14T13:55:21.419886+00:00 19994330.288100782782 27870000.000033568591 262864330.288130640984 1 60323.580120629 2024-01-14T13:55:22.422303+00:00 19994330.287939257920 27869999.999968979508 262864330.287904530764 1 60323.580132182 2024-01-14T13:55:23.420552+00:00 19994330.288043495268 27869999.999976057559 262864330.288015872240 1 60323.580143751 2024-01-14T13:55:24.420047+00:00 19994330.287881229073 27869999.999971635640 262864330.287849158049 1 60323.580155332 2024-01-14T13:55:25.420662+00:00 19994330.287693496794 27869999.999988574535 262864330.287678390741 1 60323.580166974 2024-01-14T13:55:26.426579+00:00 19994330.288100924343 27869999.999947287142 262864330.288044512272 1 60323.580178542 2024-01-14T13:55:27.425991+00:00 19994330.288171000779 27870000.000008482486 262864330.288175791502 1 60323.580190062 2024-01-14T13:55:28.421363+00:00 19994330.287897218019 27870000.000028721988 262864330.287922263145 1 60323.580201698 2024-01-14T13:55:29.426737+00:00 19994330.287998963147 27870000.000038973987 262864330.288034260273 1 60323.580213199 2024-01-14T13:55:30.420416+00:00 19994330.287981379777 27870000.000079087913 262864330.288056790829 1 60323.580224770 2024-01-14T13:55:31.420126+00:00 19994330.287970624864 27870000.000034395605 262864330.288001328707 1 60323.580236427 2024-01-14T13:55:32.427279+00:00 19994330.288046665490 27870000.000028084964 262864330.288071036339 1 60323.580247950 2024-01-14T13:55:33.422905+00:00 19994330.288048613816 27870000.000005010515 262864330.288049936295 1 60323.580259485 2024-01-14T13:55:34.419516+00:00 19994330.288104947656 27870000.000011451542 262864330.288112699986 1 60323.580271111 2024-01-14T13:55:35.424000+00:00 19994330.287887774408 27869999.999945610762 262864330.287829697132 1 60323.580282999 2024-01-14T13:55:36.451108+00:00 19994330.288062829524 27869999.999950990081 262864330.288010150194 1 60323.580294336 2024-01-14T13:55:37.430595+00:00 19994330.287980996072 27870000.000004325062 262864330.287981629372 1 60323.580305896 2024-01-14T13:55:38.429398+00:00 19994330.287928920239 27869999.999982725829 262864330.287907928228 1 60323.580317418 2024-01-14T13:55:39.424913+00:00 19994330.288054715842 27870000.000019989908 262864330.288071006536 1 60323.580328971 2024-01-14T13:55:40.423070+00:00 19994330.288265932351 27870000.000037133694 262864330.288299381733 1 60323.580340568 2024-01-14T13:55:41.425057+00:00 19994330.287817168981 27870000.000011570752 262864330.287825047970 1 60323.580352127 2024-01-14T13:55:42.423795+00:00 19994330.287847343832 27870000.000002719462 262864330.287846356630 1 60323.580363821 2024-01-14T13:55:43.434125+00:00 19994330.287813555449 27870000.000020842999 262864330.287830680609 1 60323.580375249 2024-01-14T13:55:44.421492+00:00 19994330.288156662136 27869999.999995406717 262864330.288148373365 1 60323.580387030 2024-01-14T13:55:45.439417+00:00 19994330.287956051528 27869999.999995272607 262864330.287947624922 1 60323.580398481 2024-01-14T13:55:46.428739+00:00 19994330.288016535342 27869999.999966170639 262864330.287979006767 1 60323.580410187 2024-01-14T13:55:47.440172+00:00 19994330.288008555770 27869999.999992430210 262864330.287997305393 1 60323.580421721 2024-01-14T13:55:48.436708+00:00 19994330.287947863340 27869999.999980241060 262864330.287924408913 1 60323.580433130 2024-01-14T13:55:49.422411+00:00 19994330.288169011474 27870000.000000093132 262864330.288165390491 1 60323.580444963 2024-01-14T13:55:50.444790+00:00 19994330.288041442633 27870000.000043090433 262864330.288080841303 1 60323.580456433 2024-01-14T13:55:51.435783+00:00 19994330.288069929928 27870000.000022891909 262864330.288089126348 1 60323.580467859 2024-01-14T13:55:52.423019+00:00 19994330.287910152227 27870000.000043924898 262864330.287950396538 1 60323.580479485 2024-01-14T13:55:53.427515+00:00 19994330.287692513317 27870000.000013969839 262864330.287702798843 1 60323.580491142 2024-01-14T13:55:54.434715+00:00 19994330.287896547467 27869999.999980755150 262864330.287873595953 1 60323.580502596 2024-01-14T13:55:55.424275+00:00 19994330.288010418415 27869999.999971978366 262864330.287978708744 1 60323.580514150 2024-01-14T13:55:56.422539+00:00 19994330.287946708500 27869999.999988779426 262864330.287931799889 1 60323.580525822 2024-01-14T13:55:57.431049+00:00 19994330.287967160344 27869999.999961748719 262864330.287925183773 1 60323.580537288 2024-01-14T13:55:58.421710+00:00 19994330.287887811661 27869999.999973837286 262864330.287857949734 1 60323.580549153 2024-01-14T13:55:59.446785+00:00 19994330.288000795990 27869999.999977607280 262864330.287974715233 1 60323.580560552 2024-01-14T13:56:00.431743+00:00 19994330.287854805589 27870000.000026881695 262864330.287877976894 1 60323.580572278 2024-01-14T13:56:01.444844+00:00 19994330.287923246622 27869999.999994505197 262864330.287914067507 1 60323.580583701 2024-01-14T13:56:02.431805+00:00 19994330.287992998958 27870000.000061735511 262864330.288051068783 1 60323.580595192 2024-01-14T13:56:03.424563+00:00 19994330.288113161922 27870000.000053625554 262864330.288163065910 1 60323.580606802 2024-01-14T13:56:04.427670+00:00 19994330.288078069687 27869999.999996736646 262864330.288071095943 1 60323.580618372 2024-01-14T13:56:05.427325+00:00 19994330.287990167737 27870000.000016044825 262864330.288002490997 1 60323.580629972 2024-01-14T13:56:06.429614+00:00 19994330.287976220250 27870000.000013224781 262864330.287985742092 1 60323.580641524 2024-01-14T13:56:07.427722+00:00 19994330.288040168583 27870000.000027175993 262864330.288063645363 1 60323.580653042 2024-01-14T13:56:08.422799+00:00 19994330.287910200655 27869999.999954104424 262864330.287860602140 1 60323.580664688 2024-01-14T13:56:09.429047+00:00 19994330.287865269929 27869999.999985072762 262864330.287846654654 1 60323.580676219 2024-01-14T13:56:10.425335+00:00 19994330.287977915257 27869999.999978724867 262864330.287952929735 1 60323.580687766 2024-01-14T13:56:11.422960+00:00 19994330.288116250187 27869999.999993856996 262864330.288106411695 1 60323.580699327 2024-01-14T13:56:12.421884+00:00 19994330.288010336459 27870000.000008482486 262864330.288015127182 1 60323.580710969 2024-01-14T13:56:13.427752+00:00 19994330.288278337568 27869999.999978553504 262864330.288253188133 1 60323.580722536 2024-01-14T13:56:14.427094+00:00 19994330.287970151752 27870000.000035990030 262864330.288002461195 1 60323.580734087 2024-01-14T13:56:15.425121+00:00 19994330.287954092026 27870000.000025410205 262864330.287975817919 1 60323.580745820 2024-01-14T13:56:16.438858+00:00 19994330.288284860551 27869999.999980952591 262864330.288262128830 1 60323.580757178 2024-01-14T13:56:17.420182+00:00 19994330.287895474583 27870000.000012274832 262864330.287904053926 1 60323.580768781 2024-01-14T13:56:18.422702+00:00 19994330.287792142481 27869999.999990139157 262864330.287778586149 1 60323.580780420 2024-01-14T13:56:19.428226+00:00 19994330.288035973907 27869999.999980732799 262864330.288013041019 1 60323.580792006 2024-01-14T13:56:20.429278+00:00 19994330.287946645170 27869999.999998889863 262864330.287941843271 1 60323.580803569 2024-01-14T13:56:21.428416+00:00 19994330.288068216294 27869999.999973837286 262864330.288038343191 1 60323.580815170 2024-01-14T13:56:22.430698+00:00 19994330.288021475077 27870000.000003818423 262864330.288021594286 1 60323.580826643 2024-01-14T13:56:23.422003+00:00 19994330.288096044213 27870000.000003986061 262864330.288096338511 1 60323.580838314 2024-01-14T13:56:24.430358+00:00 19994330.288027290255 27870000.000022653490 262864330.288046240807 1 60323.580849848 2024-01-14T13:56:25.426883+00:00 19994330.287718590349 27870000.000010278076 262864330.287725180387 1 60323.580861404 2024-01-14T13:56:26.425264+00:00 19994330.288391299546 27870000.000025473535 262864330.288413077593 1 60323.580872979 2024-01-14T13:56:27.425388+00:00 19994330.287760559469 27870000.000034879893 262864330.287791728973 1 60323.580884574 2024-01-14T13:56:28.427231+00:00 19994330.287979498506 27869999.999987103045 262864330.287962913513 1 60323.580896148 2024-01-14T13:56:29.427124+00:00 19994330.288132041693 27869999.999977879226 262864330.288106232882 1 60323.580907674 2024-01-14T13:56:30.423004+00:00 19994330.287984173745 27869999.999982759356 262864330.287963241339 1 60323.580919228 2024-01-14T13:56:31.421281+00:00 19994330.287772946060 27869999.999951187521 262864330.287720441818 1 60323.580930806 2024-01-14T13:56:32.421611+00:00 19994330.287764944136 27869999.999996118248 262864330.287757366896 1 60323.580942451 2024-01-14T13:56:33.427720+00:00 19994330.288024336100 27870000.000038523227 262864330.288059175014 1 60323.580953964 2024-01-14T13:56:34.422525+00:00 19994330.287902925164 27870000.000042684376 262864330.287941902876 1 60323.580965623 2024-01-14T13:56:35.429837+00:00 19994330.288060832769 27870000.000016219914 262864330.288073360920 1 60323.580977109 2024-01-14T13:56:36.422220+00:00 19994330.288021437824 27870000.000009216368 262864330.288026958704 1 60323.580988711 2024-01-14T13:56:37.424633+00:00 19994330.287921894342 27870000.000002905726 262864330.287921130657 1 60323.581000313 2024-01-14T13:56:38.427028+00:00 19994330.288352746516 27870000.000033982098 262864330.288383036852 1 60323.581011893 2024-01-14T13:56:39.427572+00:00 19994330.288201067597 27869999.999976117164 262864330.288173496723 1 60323.581023504 2024-01-14T13:56:40.430760+00:00 19994330.287653218955 27869999.999973699450 262864330.287623226643 1 60323.581034980 2024-01-14T13:56:41.422272+00:00 19994330.287882681936 27869999.999975506216 262864330.287854492664 1 60323.581046596 2024-01-14T13:56:42.425874+00:00 19994330.287991419435 27869999.999979723245 262864330.287967443466 1 60323.581058140 2024-01-14T13:56:43.423282+00:00 19994330.287796795368 27869999.999964192510 262864330.287757277489 1 60323.581069719 2024-01-14T13:56:44.423730+00:00 19994330.287953052670 27870000.000009007752 262864330.287958353758 1 60323.581081317 2024-01-14T13:56:45.425804+00:00 19994330.288015656173 27870000.000035412610 262864330.288047373295 1 60323.581092913 2024-01-14T13:56:46.427658+00:00 19994330.287854224443 27869999.999993979931 262864330.287844508886 1 60323.581104457 2024-01-14T13:56:47.425136+00:00 19994330.287994816899 27870000.000045735389 262864330.288036882877 1 60323.581116035 2024-01-14T13:56:48.425378+00:00 19994330.287961732596 27870000.000031486154 262864330.287989497185 1 60323.581127591 2024-01-14T13:56:49.423884+00:00 19994330.287819869816 27869999.999996643513 262864330.287812799215 1 60323.581139127 2024-01-14T13:56:50.420557+00:00 19994330.288165800273 27870000.000001069158 262864330.288163185120 1 60323.581150729 2024-01-14T13:56:51.423026+00:00 19994330.287991549820 27869999.999941505492 262864330.287929356098 1 60323.581162308 2024-01-14T13:56:52.423420+00:00 19994330.287804186344 27869999.999954450876 262864330.287754952908 1 60323.581173898 2024-01-14T13:56:53.424793+00:00 19994330.288011305034 27870000.000020712614 262864330.288028329611 1 60323.581185461 2024-01-14T13:56:54.423778+00:00 19994330.287898924202 27869999.999954648316 262864330.287849873304 1 60323.581196995 2024-01-14T13:56:55.420418+00:00 19994330.287967532873 27870000.000006306916 262864330.287970155478 1 60323.581208575 2024-01-14T13:56:56.420893+00:00 19994330.287890944630 27870000.000000514090 262864330.287887752056 1 60323.581220148 2024-01-14T13:56:57.420807+00:00 19994330.288152486086 27870000.000044494867 262864330.288193285465 1 60323.581231908 2024-01-14T13:56:58.436825+00:00 19994330.288082387298 27870000.000041849911 262864330.288120537996 1 60323.581243740 2024-01-14T13:56:59.459131+00:00 19994330.288079623133 27870000.000012721866 262864330.288088649511 1 60323.581255023 2024-01-14T13:57:00.434011+00:00 19994330.287933189422 27870000.000000864267 262864330.287930369377 1 60323.581266949 2024-01-14T13:57:01.464415+00:00 19994330.288242671639 27869999.999962054193 262864330.288201034069 1 60323.581278042 2024-01-14T13:57:02.422873+00:00 19994330.287827942520 27869999.999978899956 262864330.287803143263 1 60323.581289608 2024-01-14T13:57:03.422083+00:00 19994330.287856984884 27869999.999947182834 262864330.287800490856 1 60323.581301174 2024-01-14T13:57:04.421455+00:00 19994330.288149606436 27869999.999983895570 262864330.288129806519 1 60323.581312760 2024-01-14T13:57:05.422465+00:00 19994330.287940207869 27870000.000013362616 262864330.287949860096 1 60323.581324320 2024-01-14T13:57:06.421268+00:00 19994330.287904463708 27870000.000031001866 262864330.287931770086 1 60323.581335945 2024-01-14T13:57:07.425645+00:00 19994330.287949591875 27870000.000058326870 262864330.288004219532 1 60323.581347487 2024-01-14T13:57:08.422903+00:00 19994330.287998791784 27870000.000021290034 262864330.288016378880 1 60323.581359174 2024-01-14T13:57:09.432600+00:00 19994330.287832353264 27870000.000017911196 262864330.287846565247 1 60323.581370643 2024-01-14T13:57:10.423545+00:00 19994330.288043614477 27870000.000028863549 262864330.288068771362 1 60323.581382227 2024-01-14T13:57:11.424423+00:00 19994330.287969242781 27870000.000010702759 262864330.287976235151 1 60323.581393795 2024-01-14T13:57:12.423872+00:00 19994330.287982165813 27870000.000002492219 262864330.287980973721 1 60323.581405370 2024-01-14T13:57:13.424023+00:00 19994330.287954401225 27870000.000024113804 262864330.287974804640 1 60323.581416946 2024-01-14T13:57:14.424113+00:00 19994330.287932999432 27869999.999970667064 262864330.287899971008 1 60323.581428484 2024-01-14T13:57:15.421017+00:00 19994330.288233444095 27869999.999992016703 262864330.288221776485 1 60323.581440056 2024-01-14T13:57:16.420843+00:00 19994330.287673030049 27869999.999950371683 262864330.287619709969 1 60323.581451626 2024-01-14T13:57:17.420539+00:00 19994330.287817940116 27869999.999994192272 262864330.287808418274 1 60323.581463220 2024-01-14T13:57:18.422220+00:00 19994330.288002572954 27870000.000002995133 262864330.288001865149 1 60323.581474811 2024-01-14T13:57:19.423693+00:00 19994330.287985041738 27870000.000014416873 262864330.287995755672 1 60323.581486351 2024-01-14T13:57:20.420699+00:00 19994330.287913400680 27870000.000045269728 262864330.287954986095 1 60323.581497960 2024-01-14T13:57:21.423733+00:00 19994330.287895347923 27870000.000038426369 262864330.287930071354 1 60323.581509550 2024-01-14T13:57:22.425074+00:00 19994330.288234271109 27869999.999954231083 262864330.288184791803 1 60323.581521099 2024-01-14T13:57:23.422996+00:00 19994330.287983689457 27869999.999932549894 262864330.287912547588 1 60323.581532674 2024-01-14T13:57:24.423058+00:00 19994330.288049522787 27869999.999985646456 262864330.288031458855 1 60323.581544263 2024-01-14T13:57:25.424354+00:00 19994330.287962369621 27869999.999967250973 262864330.287925928831 1 60323.581555817 2024-01-14T13:57:26.422584+00:00 19994330.287885494530 27870000.000003762543 262864330.287885546684 1 60323.581567374 2024-01-14T13:57:27.421098+00:00 19994330.287856005132 27870000.000013019890 262864330.287865340710 1 60323.581578964 2024-01-14T13:57:28.422478+00:00 19994330.287707220763 27870000.000012680888 262864330.287716209888 1 60323.581590622 2024-01-14T13:57:29.429769+00:00 19994330.288066688925 27870000.000065680593 262864330.288128674030 1 60323.581602145 2024-01-14T13:57:30.425293+00:00 19994330.288020618260 27870000.000015888363 262864330.288032799959 1 60323.581613678 2024-01-14T13:57:31.421784+00:00 19994330.287797823548 27870000.000028911978 262864330.287823021412 1 60323.581625269 2024-01-14T13:57:32.423204+00:00 19994330.288064781576 27869999.999995116144 262864330.288056194782 1 60323.581636856 2024-01-14T13:57:33.424355+00:00 19994330.287886992097 27869999.999992538244 262864330.287875831127 1 60323.581648418 2024-01-14T13:57:34.423336+00:00 19994330.287893503904 27869999.999967716634 262864330.287857532501 1 60323.581659993 2024-01-14T13:57:35.423421+00:00 19994330.287924818695 27869999.999950874597 262864330.287872016430 1 60323.581671546 2024-01-14T13:57:36.421549+00:00 19994330.287877023220 27869999.999987218529 262864330.287860542536 1 60323.581683123 2024-01-14T13:57:37.421881+00:00 19994330.287893734872 27870000.000027578324 262864330.287917613983 1 60323.581694672 2024-01-14T13:57:38.419676+00:00 19994330.287963703275 27870000.000010181218 262864330.287970185280 1 60323.581706273 2024-01-14T13:57:39.422034+00:00 19994330.288062062114 27869999.999988190830 262864330.288046568632 1 60323.581717825 2024-01-14T13:57:40.420052+00:00 19994330.287903126329 27870000.000024683774 262864330.287924110889 1 60323.581729409 2024-01-14T13:57:41.420951+00:00 19994330.287795085460 27870000.000029332936 262864330.287820726633 1 60323.581740977 2024-01-14T13:57:42.420452+00:00 19994330.288038361818 27869999.999993074685 262864330.288027763367 1 60323.581752555 2024-01-14T13:57:43.420730+00:00 19994330.288068924099 27869999.999972578138 262864330.288037806749 1 60323.581764190 2024-01-14T13:57:44.426053+00:00 19994330.287916190922 27870000.000035416335 262864330.287947893143 1 60323.581775732 2024-01-14T13:57:45.423229+00:00 19994330.287952240556 27869999.999964788556 262864330.287913322449 1 60323.581787274 2024-01-14T13:57:46.420504+00:00 19994330.288134276867 27869999.999943669885 262864330.288074254990 1 60323.581798838 2024-01-14T13:57:47.419637+00:00 19994330.288075774908 27869999.999982900918 262864330.288054972887 1 60323.581810456 2024-01-14T13:57:48.423386+00:00 19994330.287788469344 27870000.000000402331 262864330.287785202265 1 60323.581822040 2024-01-14T13:57:49.424214+00:00 19994330.287847768515 27870000.000000737607 262864330.287844806910 1 60323.581833592 2024-01-14T13:57:50.422375+00:00 19994330.287990648299 27870000.000025536865 262864330.288012504578 1 60323.581845161 2024-01-14T13:57:51.421924+00:00 19994330.287948928773 27870000.000063497573 262864330.288008749485 1 60323.581856724 2024-01-14T13:57:52.420937+00:00 19994330.287884220481 27869999.999999806285 262864330.287880361080 1 60323.581868303 2024-01-14T13:57:53.421357+00:00 19994330.288023617119 27870000.000054914504 262864330.288074851036 1 60323.581879911 2024-01-14T13:57:54.424354+00:00 19994330.288030214608 27869999.999963566661 262864330.287990093231 1 60323.581891486 2024-01-14T13:57:55.424382+00:00 19994330.287850204855 27870000.000004656613 262864330.287851154804 1 60323.581903048 2024-01-14T13:57:56.423317+00:00 19994330.288036849350 27870000.000021014363 262864330.288054168224 1 60323.581914608 2024-01-14T13:57:57.422184+00:00 19994330.288080345839 27869999.999938953668 262864330.288015604019 1 60323.581926210 2024-01-14T13:57:58.424584+00:00 19994330.287865452468 27870000.000008322299 262864330.287870079279 1 60323.581937818 2024-01-14T13:57:59.427486+00:00 19994330.288044944406 27870000.000009298325 262864330.288050532341 1 60323.581949352 2024-01-14T13:58:00.424056+00:00 19994330.287960380316 27869999.999998856336 262864330.287955552340 1 60323.581960884 2024-01-14T13:58:01.420396+00:00 19994330.287844829261 27870000.000046871603 262864330.287888020277 1 60323.581972665 2024-01-14T13:58:02.438267+00:00 19994330.288133185357 27869999.999963242561 262864330.288092732430 1 60323.581984108 2024-01-14T13:58:03.426939+00:00 19994330.287731047720 27870000.000041883439 262864330.287769228220 1 60323.581995732 2024-01-14T13:58:04.431224+00:00 19994330.287885155529 27869999.999960917979 262864330.287842392921 1 60323.582007198 2024-01-14T13:58:05.421928+00:00 19994330.287933848798 27870000.000020634383 262864330.287950783968 1 60323.582018885 2024-01-14T13:58:06.431668+00:00 19994330.287917360663 27869999.999954618514 262864330.287868261337 1 60323.582030405 2024-01-14T13:58:07.427041+00:00 19994330.288016296923 27869999.999958075583 262864330.287970662117 1 60323.582042035 2024-01-14T13:58:08.431779+00:00 19994330.288148541003 27869999.999991562217 262864330.288136422634 1 60323.582053519 2024-01-14T13:58:09.424075+00:00 19994330.287898786366 27869999.999951489270 262864330.287846565247 1 60323.582065088 2024-01-14T13:58:10.423629+00:00 19994330.287948716432 27869999.999966502190 262864330.287911534309 1 60323.582076666 2024-01-14T13:58:11.423915+00:00 19994330.288003422320 27870000.000026576221 262864330.288026303053 1 60323.582088255 2024-01-14T13:58:12.425285+00:00 19994330.287997841835 27869999.999994274229 262864330.287988424301 1 60323.582099898 2024-01-14T13:58:13.431156+00:00 19994330.288108836859 27870000.000069309026 262864330.288174450397 1 60323.582111372 2024-01-14T13:58:14.422492+00:00 19994330.288016606122 27869999.999989617616 262864330.288002550602 1 60323.582122941 2024-01-14T13:58:15.422110+00:00 19994330.288048379123 27869999.999955125153 262864330.287999808788 1 60323.582134579 2024-01-14T13:58:16.427665+00:00 19994330.287912227213 27869999.999979987741 262864330.287888497114 1 60323.582146086 2024-01-14T13:58:17.421863+00:00 19994330.287948738784 27869999.999913740903 262864330.287858784199 1 60323.582157663 2024-01-14T13:58:18.422055+00:00 19994330.287847928703 27869999.999946769327 262864330.287791013718 1 60323.582169346 2024-01-14T13:58:19.431439+00:00 19994330.288085546345 27869999.999976482242 262864330.288058340549 1 60323.582180843 2024-01-14T13:58:20.424847+00:00 19994330.287723865360 27870000.000014048070 262864330.287734210491 1 60323.582192435 2024-01-14T13:58:21.426397+00:00 19994330.287888832390 27869999.999995198101 262864330.287880331278 1 60323.582203956 2024-01-14T13:58:22.421822+00:00 19994330.288057774305 27870000.000023461878 262864330.288077533245 1 60323.582215579 2024-01-14T13:58:23.426049+00:00 19994330.288014791906 27870000.000058397651 262864330.288069516420 1 60323.582227111 2024-01-14T13:58:24.422369+00:00 19994330.288167003542 27870000.000052772462 262864330.288216084242 1 60323.582238717 2024-01-14T13:58:25.425103+00:00 19994330.287817809731 27870000.000017829239 262864330.287831932306 1 60323.582250318 2024-01-14T13:58:26.427487+00:00 19994330.288093261421 27870000.000017873943 262864330.288107454777 1 60323.582261822 2024-01-14T13:58:27.421411+00:00 19994330.287939324975 27869999.999987244606 262864330.287922859192 1 60323.582273435 2024-01-14T13:58:28.424750+00:00 19994330.287918902934 27869999.999988459051 262864330.287903666496 1 60323.582285301 2024-01-14T13:58:29.449973+00:00 19994330.287761960179 27869999.999968789518 262864330.287727057934 1 60323.582296565 2024-01-14T13:58:30.423252+00:00 19994330.288214344531 27869999.999923594296 262864330.288134247065 1 60323.582308148 2024-01-14T13:58:31.423999+00:00 19994330.288011547178 27870000.000006787479 262864330.288014650345 1 60323.582319713 2024-01-14T13:58:32.423227+00:00 19994330.287993278354 27870000.000059161335 262864330.288048744202 1 60323.582331306 2024-01-14T13:58:33.424846+00:00 19994330.288180220872 27870000.000025168061 262864330.288201689720 1 60323.582342868 2024-01-14T13:58:34.423810+00:00 19994330.288031127304 27870000.000032678246 262864330.288060098886 1 60323.582354445 2024-01-14T13:58:35.424044+00:00 19994330.288059778512 27870000.000034708530 262864330.288090795279 1 60323.582365987 2024-01-14T13:58:36.421281+00:00 19994330.287790648639 27870000.000039760023 262864330.287826716900 1 60323.582377594 2024-01-14T13:58:37.424152+00:00 19994330.288141239434 27869999.999990101904 262864330.288127660751 1 60323.582389140 2024-01-14T13:58:38.421655+00:00 19994330.287724509835 27869999.999970789999 262864330.287691593170 1 60323.582400829 2024-01-14T13:58:39.431631+00:00 19994330.287716463208 27869999.999948769808 262864330.287661552429 1 60323.582412272 2024-01-14T13:58:40.420319+00:00 19994330.288012512028 27869999.999969199300 262864330.287977993488 1 60323.582423881 2024-01-14T13:58:41.423283+00:00 19994330.288101866841 27869999.999998990446 262864330.288097143173 1 60323.582435424 2024-01-14T13:58:42.420566+00:00 19994330.287877984345 27869999.999992281199 262864330.287866562605 1 60323.582447053 2024-01-14T13:58:43.425370+00:00 19994330.288020398468 27870000.000002838671 262864330.288019537926 1 60323.582458622 2024-01-14T13:58:44.424919+00:00 19994330.288067024201 27870000.000009562820 262864330.288072884083 1 60323.582470296 2024-01-14T13:58:45.433600+00:00 19994330.287705484778 27870000.000017438084 262864330.287719219923 1 60323.582481883 2024-01-14T13:58:46.434655+00:00 19994330.287916414440 27870000.000041339546 262864330.287954062223 1 60323.582493462 2024-01-14T13:58:47.435069+00:00 19994330.288248773664 27869999.999999806285 262864330.288244903088 1 60323.582505062 2024-01-14T13:58:48.437337+00:00 19994330.287884857506 27869999.999997727573 262864330.287878900766 1 60323.582516768 2024-01-14T13:58:49.448704+00:00 19994330.288013484329 27869999.999936118722 262864330.287945896387 1 60323.582528091 2024-01-14T13:58:50.427048+00:00 19994330.287851057947 27869999.999998264015 262864330.287845641375 1 60323.582539731 2024-01-14T13:58:51.432775+00:00 19994330.287934444845 27869999.999967377633 262864330.287898123264 1 60323.582551351 2024-01-14T13:58:52.436728+00:00 19994330.287788588554 27869999.999940250069 262864330.287725150585 1 60323.582562840 2024-01-14T13:58:53.429363+00:00 19994330.287887405604 27869999.999972831458 262864330.287856519222 1 60323.582574556 2024-01-14T13:58:54.441631+00:00 19994330.288127757609 27870000.000010844320 262864330.288134902716 1 60323.582585994 2024-01-14T13:58:55.429887+00:00 19994330.287956696004 27870000.000027231872 262864330.287980228662 1 60323.582597556 2024-01-14T13:58:56.428821+00:00 19994330.288268622011 27870000.000038612634 262864330.288303554058 1 60323.582609287 2024-01-14T13:58:57.442339+00:00 19994330.287918157876 27870000.000028502196 262864330.287942945957 1 60323.582620742 2024-01-14T13:58:58.432094+00:00 19994330.288049459457 27869999.999996330589 262864330.288042098284 1 60323.582632379 2024-01-14T13:58:59.437508+00:00 19994330.288061343133 27869999.999985691160 262864330.288043349981 1 60323.582643853 2024-01-14T13:59:00.428860+00:00 19994330.287931006402 27869999.999982595444 262864330.287909895182 1 60323.582655587 2024-01-14T13:59:01.442701+00:00 19994330.287894066423 27869999.999969366938 262864330.287859737873 1 60323.582667017 2024-01-14T13:59:02.430319+00:00 19994330.287802860141 27869999.999978221953 262864330.287777364254 1 60323.582678515 2024-01-14T13:59:03.423690+00:00 19994330.288089875132 27869999.999988872558 262864330.288075059652 1 60323.582690110 2024-01-14T13:59:04.425520+00:00 19994330.288148205727 27870000.000005543232 262864330.288150042295 1 60323.582701649 2024-01-14T13:59:05.422477+00:00 19994330.287782903761 27870000.000028565526 262864330.287807762623 1 60323.582713218 2024-01-14T13:59:06.422053+00:00 19994330.288104541600 27870000.000027757138 262864330.288128584623 1 60323.582724776 2024-01-14T13:59:07.420638+00:00 19994330.288175798953 27870000.000022653490 262864330.288194745779 1 60323.582736369 2024-01-14T13:59:08.422312+00:00 19994330.287907678634 27869999.999999783933 262864330.287903785706 1 60323.582747985 2024-01-14T13:59:09.425909+00:00 19994330.287691369653 27869999.999999292195 262864330.287686944008 1 60323.582759500 2024-01-14T13:59:10.420827+00:00 19994330.287923563272 27870000.000026486814 262864330.287946373224 1 60323.582771069 2024-01-14T13:59:11.420382+00:00 19994330.287989549339 27869999.999984230846 262864330.287970095873 1 60323.582782676 2024-01-14T13:59:12.423210+00:00 19994330.287867039442 27869999.999996811152 262864330.287860155106 1 60323.582794229 2024-01-14T13:59:13.421330+00:00 19994330.287895523012 27869999.999897476286 262864330.287789314985 1 60323.582805892 2024-01-14T13:59:14.429108+00:00 19994330.288125202060 27870000.000037875026 262864330.288159370422 1 60323.582817576 2024-01-14T13:59:15.438611+00:00 19994330.287855230272 27870000.000029496849 262864330.287881046534 1 60323.582828954 2024-01-14T13:59:16.421625+00:00 19994330.287953898311 27870000.000010970980 262864330.287961184978 1 60323.582840562 2024-01-14T13:59:17.424538+00:00 19994330.288138493896 27870000.000069748610 262864330.288204550743 1 60323.582852125 2024-01-14T13:59:18.423586+00:00 19994330.287904780358 27869999.999970637262 262864330.287871718407 1 60323.582864133 2024-01-14T13:59:19.461062+00:00 19994330.288084972650 27870000.000003978610 262864330.288085281849 1 60323.582875498 2024-01-14T13:59:20.442971+00:00 19994330.287917282432 27870000.000012934208 262864330.287926524878 1 60323.582886848 2024-01-14T13:59:21.423615+00:00 19994330.288116049021 27869999.999975256622 262864330.288087606430 1 60323.582898570 2024-01-14T13:59:22.436424+00:00 19994330.287720065564 27870000.000024467707 262864330.287740826607 1 60323.582910196 2024-01-14T13:59:23.440937+00:00 19994330.288155134767 27869999.999963749200 262864330.288115203381 1 60323.582921663 2024-01-14T13:59:24.431657+00:00 19994330.288002423942 27870000.000005215406 262864330.288003951311 1 60323.582933326 2024-01-14T13:59:25.439349+00:00 19994330.287630729377 27869999.999974433333 262864330.287601470947 1 60323.582944739 2024-01-14T13:59:26.425405+00:00 19994330.287995405495 27870000.000057574362 262864330.288049280643 1 60323.582956405 2024-01-14T13:59:27.433397+00:00 19994330.287927601486 27869999.999980740249 262864330.287904649973 1 60323.582967975 2024-01-14T13:59:28.433039+00:00 19994330.288230378181 27869999.999999042600 262864330.288225740194 1 60323.582979586 2024-01-14T13:59:29.436232+00:00 19994330.287874355912 27870000.000014070421 262864330.287884712219 1 60323.582991091 2024-01-14T13:59:30.430207+00:00 19994330.288105908781 27869999.999994438142 262864330.288096636534 1 60323.583002577 2024-01-14T13:59:31.422651+00:00 19994330.288177475333 27870000.000046513975 262864330.288220286369 1 60323.583014386 2024-01-14T13:59:32.442919+00:00 19994330.287806175649 27869999.999965861440 262864330.287768334150 1 60323.583025855 2024-01-14T13:59:33.433870+00:00 19994330.288080953062 27869999.999983157963 262864330.288060426712 1 60323.583037571 2024-01-14T13:59:34.446138+00:00 19994330.287969779223 27870000.000002399087 262864330.287968456745 1 60323.583048982 2024-01-14T13:59:35.432050+00:00 19994330.287816617638 27869999.999932162464 262864330.287745088339 1 60323.583060497 2024-01-14T13:59:36.426938+00:00 19994330.288259115070 27869999.999988518655 262864330.288243949413 1 60323.583072119 2024-01-14T13:59:37.431092+00:00 19994330.288053143770 27869999.999954458326 262864330.288003921509 1 60323.583083613 2024-01-14T13:59:38.424131+00:00 19994330.288036249578 27870000.000009018928 262864330.288041591644 1 60323.583095200 2024-01-14T13:59:39.425328+00:00 19994330.287878178060 27870000.000032216311 262864330.287906706333 1 60323.583106972 2024-01-14T13:59:40.442397+00:00 19994330.288123786449 27870000.000027187169 262864330.288147270679 1 60323.583118455 2024-01-14T13:59:41.434480+00:00 19994330.287916839123 27870000.000019114465 262864330.287932246923 1 60323.583130007 2024-01-14T13:59:42.432612+00:00 19994330.288110680878 27870000.000002838671 262864330.288109809160 1 60323.583141584 2024-01-14T13:59:43.432852+00:00 19994330.288121934980 27869999.999953299761 262864330.288071542978 1 60323.583153101 2024-01-14T13:59:44.427912+00:00 19994330.287757955492 27869999.999951619655 262864330.287705898285 1 60323.583164834 2024-01-14T13:59:45.441672+00:00 19994330.288020309061 27869999.999971657991 262864330.287988275290 1 60323.583176258 2024-01-14T13:59:46.428709+00:00 19994330.287903849036 27869999.999987944961 262864330.287888109684 1 60323.583187870 2024-01-14T13:59:47.431930+00:00 19994330.288022693247 27869999.999972309917 262864330.287991315126 1 60323.583199552 2024-01-14T13:59:48.441273+00:00 19994330.288059353828 27869999.999999545515 262864330.288055211306 1 60323.583211250 2024-01-14T13:59:49.451968+00:00 19994330.288044989109 27870000.000020381063 262864330.288061678410 1 60323.583222549 2024-01-14T13:59:50.428245+00:00 19994330.287980012596 27870000.000012021512 262864330.287988334894 1 60323.583234238 2024-01-14T13:59:51.438121+00:00 19994330.287850555032 27870000.000038981438 262864330.287885844707 1 60323.583245761 2024-01-14T13:59:52.433718+00:00 19994330.288171760738 27869999.999989069998 262864330.288157135248 1 60323.583257300 2024-01-14T13:59:53.430749+00:00 19994330.288063049316 27870000.000031143427 262864330.288090497255 1 60323.583269064 2024-01-14T13:59:54.447110+00:00 19994330.287828437984 27870000.000003553927 262864330.287828296423 1 60323.583280432 2024-01-14T13:59:55.429325+00:00 19994330.287809621543 27869999.999968431890 262864330.287774354219 1 60323.583292015 2024-01-14T13:59:56.430094+00:00 19994330.288215916604 27869999.999996036291 262864330.288208246231 1 60323.583303657 2024-01-14T13:59:57.435998+00:00 19994330.287929572165 27869999.999947972596 262864330.287873834372 1 60323.583315239 2024-01-14T13:59:58.436623+00:00 19994330.288278367370 27869999.999997340143 262864330.288272023201 1 60323.583326647 2024-01-14T13:59:59.422296+00:00 19994330.287854567170 27869999.999990217388 262864330.287841081619 1 60323.583338389 2024-01-14T14:00:00.436799+00:00 19994330.288065895438 27870000.000024266541 262864330.288086473942 1 60323.583349941 2024-01-14T14:00:01.434947+00:00 19994330.288015238941 27870000.000043649226 262864330.288055211306 1 60323.583361579 2024-01-14T14:00:02.440404+00:00 19994330.287993472070 27870000.000021673739 262864330.288011431694 1 60323.583373123 2024-01-14T14:00:03.437839+00:00 19994330.287895765156 27870000.000027280301 262864330.287919342518 1 60323.583384655 2024-01-14T14:00:04.434213+00:00 19994330.287996888161 27870000.000009711832 262864330.288002908230 1 60323.583396211 2024-01-14T14:00:05.432674+00:00 19994330.287773504853 27870000.000003907830 262864330.287773728371 1 60323.583407746 2024-01-14T14:00:06.429224+00:00 19994330.288087833673 27870000.000026155263 262864330.288110315800 1 60323.583419349 2024-01-14T14:00:07.431771+00:00 19994330.287842318416 27869999.999971758574 262864330.287810385227 1 60323.583430865 2024-01-14T14:00:08.426723+00:00 19994330.288024116307 27869999.999977018684 262864330.287997454405 1 60323.583442455 2024-01-14T14:00:09.428138+00:00 19994330.287998620421 27869999.999984059483 262864330.287978976965 1 60323.583454039 2024-01-14T14:00:10.428998+00:00 19994330.288034003228 27869999.999991245568 262864330.288021534681 1 60323.583465577 2024-01-14T14:00:11.425835+00:00 19994330.287840601057 27869999.999993223697 262864330.287830144167 1 60323.583477172 2024-01-14T14:00:12.427620+00:00 19994330.288110010326 27870000.000038079917 262864330.288144409657 1 60323.583488701 2024-01-14T14:00:13.423750+00:00 19994330.287940561771 27870000.000001925975 262864330.287938803434 1 60323.583500415 2024-01-14T14:00:14.435868+00:00 19994330.287997107953 27870000.000004835427 262864330.287998229265 1 60323.583511886 2024-01-14T14:00:15.426945+00:00 19994330.287887763232 27870000.000041671097 262864330.287925720215 1 60323.583523439 2024-01-14T14:00:16.425153+00:00 19994330.288155224174 27870000.000027023256 262864330.288178563118 1 60323.583535024 2024-01-14T14:00:17.426093+00:00 19994330.288188327104 27869999.999986004084 262864330.288170635700 1 60323.583546531 2024-01-14T14:00:18.420302+00:00 19994330.288040034473 27870000.000002689660 262864330.288039028645 1 60323.583558129 2024-01-14T14:00:19.422340+00:00 19994330.288088217378 27869999.999987304211 262864330.288071811199 1 60323.583569913 2024-01-14T14:00:20.440475+00:00 19994330.287816382945 27869999.999992404133 262864330.287805080414 1 60323.583581315 2024-01-14T14:00:21.425620+00:00 19994330.288001902401 27870000.000025372952 262864330.288023561239 1 60323.583592884 2024-01-14T14:00:22.425177+00:00 19994330.287585511804 27870000.000004548579 262864330.287586390972 1 60323.583604489 2024-01-14T14:00:23.427809+00:00 19994330.287994049489 27870000.000007044524 262864330.287997394800 1 60323.583616001 2024-01-14T14:00:24.422484+00:00 19994330.288052272052 27869999.999980811030 262864330.288029372692 1 60323.583627610 2024-01-14T14:00:25.425523+00:00 19994330.287927679718 27870000.000034324825 262864330.287958323956 1 60323.583639166 2024-01-14T14:00:26.423947+00:00 19994330.287924841046 27869999.999967806041 262864330.287888944149 1 60323.583650720 2024-01-14T14:00:27.422198+00:00 19994330.288045737892 27869999.999984923750 262864330.288026958704 1 60323.583662285 2024-01-14T14:00:28.421458+00:00 19994330.287983257324 27869999.999971821904 262864330.287951380014 1 60323.583673934 2024-01-14T14:00:29.427849+00:00 19994330.287915695459 27869999.999971847981 262864330.287883847952 1 60323.583685515 2024-01-14T14:00:30.428505+00:00 19994330.288135662675 27869999.999992247671 262864330.288124203682 1 60323.583697058 2024-01-14T14:00:31.425823+00:00 19994330.288211569190 27869999.999992586672 262864330.288200438023 1 60323.583708590 2024-01-14T14:00:32.422220+00:00 19994330.287916652858 27869999.999989870936 262864330.287902832031 1 60323.583720128 2024-01-14T14:00:33.419016+00:00 19994330.288194015622 27869999.999979473650 262864330.288169801235 1 60323.583731717 2024-01-14T14:00:34.420365+00:00 19994330.287896495312 27870000.000010803342 262864330.287903577089 1 60323.583743299 2024-01-14T14:00:35.421078+00:00 19994330.287899468094 27870000.000053320080 262864330.287949085236 1 60323.583754878 2024-01-14T14:00:36.421416+00:00 19994330.288089796901 27870000.000042002648 262864330.288128077984 1 60323.583766501 2024-01-14T14:00:37.425700+00:00 19994330.287757672369 27870000.000002592802 262864330.287756562233 1 60323.583778073 2024-01-14T14:00:38.425536+00:00 19994330.288129359484 27869999.999975550920 262864330.288101226091 1 60323.583789682 2024-01-14T14:00:39.428473+00:00 19994330.287970520556 27870000.000004794449 262864330.287971615791 1 60323.583801281 2024-01-14T14:00:40.430658+00:00 19994330.288003891706 27869999.999964773655 262864330.287964969873 1 60323.583812763 2024-01-14T14:00:41.422706+00:00 19994330.288007151335 27869999.999931175262 262864330.287934631109 1 60323.583824419 2024-01-14T14:00:42.429851+00:00 19994330.287902545184 27869999.999968428165 262864330.287867277861 1 60323.583836012 2024-01-14T14:00:43.431402+00:00 19994330.288080662489 27870000.000075887889 262864330.288152843714 1 60323.583847547 2024-01-14T14:00:44.428047+00:00 19994330.287913158536 27870000.000053677708 262864330.287963151932 1 60323.583859199 2024-01-14T14:00:45.434754+00:00 19994330.288184940815 27870000.000033911318 262864330.288215160370 1 60323.583870761 2024-01-14T14:00:46.433746+00:00 19994330.287379447371 27870000.000014018267 262864330.287389755249 1 60323.583882452 2024-01-14T14:00:47.443893+00:00 19994330.288204960525 27869999.999992374331 262864330.288193643093 1 60323.583893839 2024-01-14T14:00:48.427704+00:00 19994330.288444343954 27870000.000043932348 262864330.288484573364 1 60323.583905497 2024-01-14T14:00:49.434895+00:00 19994330.287899021059 27869999.999937918037 262864330.287833243608 1 60323.583916925 2024-01-14T14:00:50.422312+00:00 19994330.288038797677 27869999.999928195029 262864330.287963300943 1 60323.583928555 2024-01-14T14:00:51.427168+00:00 19994330.287682592869 27870000.000007700175 262864330.287686586380 1 60323.583940112 2024-01-14T14:00:52.425668+00:00 19994330.287853009999 27869999.999989971519 262864330.287839293480 1 60323.583951819 2024-01-14T14:00:53.437184+00:00 19994330.288484778255 27869999.999982614070 262864330.288463711739 1 60323.583963329 2024-01-14T14:00:54.431669+00:00 19994330.288146596402 27869999.999995648861 262864330.288138538599 1 60323.583974948 2024-01-14T14:00:55.435518+00:00 19994330.287807673216 27869999.999975204468 262864330.287779182196 1 60323.583986495 2024-01-14T14:00:56.433129+00:00 19994330.287883404642 27870000.000047992915 262864330.287927687168 1 60323.583998244 2024-01-14T14:00:57.448289+00:00 19994330.288008976728 27870000.000104583800 262864330.288109868765 1 60323.584009646 2024-01-14T14:00:58.433404+00:00 19994330.287958189845 27870000.000033535063 262864330.287988007069 1 60323.584021090 2024-01-14T14:00:59.422182+00:00 19994330.287907745689 27869999.999964833260 262864330.287868887186 1 60323.584032882 2024-01-14T14:01:00.440975+00:00 19994330.287956677377 27869999.999977912754 262864330.287930905819 1 60323.584044481 2024-01-14T14:01:01.443156+00:00 19994330.287906326354 27869999.999989561737 262864330.287892192602 1 60323.584055823 2024-01-14T14:01:02.423119+00:00 19994330.287956174463 27869999.999928258359 262864330.287880748510 1 60323.584067417 2024-01-14T14:01:03.424814+00:00 19994330.288111120462 27869999.999956615269 262864330.288064032793 1 60323.584078945 2024-01-14T14:01:04.420863+00:00 19994330.288101155311 27869999.999976903200 262864330.288074374199 1 60323.584090543 2024-01-14T14:01:05.422921+00:00 19994330.287927288562 27870000.000066164881 262864330.287989765406 1 60323.584102130 2024-01-14T14:01:06.424087+00:00 19994330.287860020995 27869999.999969519675 262864330.287825822830 1 60323.584113725 2024-01-14T14:01:07.425853+00:00 19994330.288080755621 27870000.000034861267 262864330.288111925125 1 60323.584125228 2024-01-14T14:01:08.419730+00:00 19994330.287940293550 27870000.000007346272 262864330.287943929434 1 60323.584136897 2024-01-14T14:01:09.427912+00:00 19994330.287916228175 27870000.000023927540 262864330.287936449051 1 60323.584148403 2024-01-14T14:01:10.422057+00:00 19994330.287949282676 27870000.000012893230 262864330.287958502769 1 60323.584160071 2024-01-14T14:01:11.430156+00:00 19994330.287922214717 27870000.000023145229 262864330.287941664457 1 60323.584171707 2024-01-14T14:01:12.435518+00:00 19994330.287936314940 27869999.999949105084 262864330.287881731987 1 60323.584183128 2024-01-14T14:01:13.422208+00:00 19994330.288243137300 27869999.999978452921 262864330.288217902184 1 60323.584194778 2024-01-14T14:01:14.428859+00:00 19994330.288012649864 27869999.999987509102 262864330.287996470928 1 60323.584206353 2024-01-14T14:01:15.428893+00:00 19994330.288002964109 27870000.000038750470 262864330.288038015366 1 60323.584217998 2024-01-14T14:01:16.435006+00:00 19994330.287770416588 27869999.999985191971 262864330.287751913071 1 60323.584229590 2024-01-14T14:01:17.436628+00:00 19994330.287963878363 27870000.000005032867 262864330.287965208292 1 60323.584241159 2024-01-14T14:01:18.436162+00:00 19994330.288093995303 27870000.000053696334 262864330.288143992424 1 60323.584252648 2024-01-14T14:01:19.428767+00:00 19994330.287899069488 27869999.999983638525 262864330.287879019976 1 60323.584264314 2024-01-14T14:01:20.436755+00:00 19994330.288070444018 27870000.000013027340 262864330.288079768419 1 60323.584275907 2024-01-14T14:01:21.438348+00:00 19994330.287919458002 27870000.000010039657 262864330.287925809622 1 60323.584287301 2024-01-14T14:01:22.422781+00:00 19994330.287920057774 27869999.999985795468 262864330.287902146578 1 60323.584299104 2024-01-14T14:01:23.442630+00:00 19994330.287942469120 27869999.999951366335 262864330.287890136242 1 60323.584310552 2024-01-14T14:01:24.431663+00:00 19994330.288011338562 27869999.999963119626 262864330.287970751524 1 60323.584322097 2024-01-14T14:01:25.429160+00:00 19994330.288029946387 27870000.000025898218 262864330.288052141666 1 60323.584333659 2024-01-14T14:01:26.428147+00:00 19994330.287974774837 27869999.999988541007 262864330.287959635258 1 60323.584345370 2024-01-14T14:01:27.439943+00:00 19994330.287799600512 27870000.000031184405 262864330.287827074528 1 60323.584356835 2024-01-14T14:01:28.430559+00:00 19994330.287801086903 27870000.000009287149 262864330.287806689739 1 60323.584368743 2024-01-14T14:01:29.459403+00:00 19994330.288090649992 27870000.000021860003 262864330.288108825684 1 60323.584379953 2024-01-14T14:01:30.427942+00:00 19994330.287894040346 27869999.999947216362 262864330.287837564945 1 60323.584391603 2024-01-14T14:01:31.434485+00:00 19994330.287997126579 27870000.000012807548 262864330.288006246090 1 60323.584403215 2024-01-14T14:01:32.437724+00:00 19994330.288009360433 27870000.000012837350 262864330.288018524647 1 60323.584414913 2024-01-14T14:01:33.448510+00:00 19994330.287757460028 27869999.999960094690 262864330.287713855505 1 60323.584426232 2024-01-14T14:01:34.426431+00:00 19994330.288294117898 27869999.999995984137 262864330.288286387920 1 60323.584437808 2024-01-14T14:01:35.426588+00:00 19994330.287885520607 27869999.999959718436 262864330.287841528654 1 60323.584449342 2024-01-14T14:01:36.423177+00:00 19994330.287977132946 27870000.000015668571 262864330.287989109755 1 60323.584461180 2024-01-14T14:01:37.445992+00:00 19994330.287832822651 27869999.999964553863 262864330.287793695927 1 60323.584472676 2024-01-14T14:01:38.439201+00:00 19994330.287859685719 27870000.000025395304 262864330.287881374359 1 60323.584484455 2024-01-14T14:01:39.456931+00:00 19994330.288030233234 27870000.000025406480 262864330.288051933050 1 60323.584495712 2024-01-14T14:01:40.429468+00:00 19994330.287995561957 27870000.000047195703 262864330.288039088249 1 60323.584507344 2024-01-14T14:01:41.434555+00:00 19994330.288049414754 27869999.999997977167 262864330.288043677807 1 60323.584518898 2024-01-14T14:01:42.432790+00:00 19994330.287917088717 27870000.000036410987 262864330.287949800491 1 60323.584530504 2024-01-14T14:01:43.435532+00:00 19994330.287955906242 27869999.999971896410 262864330.287924110889 1 60323.584542010 2024-01-14T14:01:44.429717+00:00 19994330.288098376244 27869999.999993830919 262864330.288088500500 1 60323.584553581 2024-01-14T14:01:45.429359+00:00 19994330.287859871984 27869999.999958965927 262864330.287815153599 1 60323.584565201 2024-01-14T14:01:46.433375+00:00 19994330.287869445980 27869999.999950092286 262864330.287815839052 1 60323.584576755 2024-01-14T14:01:47.431661+00:00 19994330.287917781621 27869999.999985795468 262864330.287899881601 1 60323.584588330 2024-01-14T14:01:48.431698+00:00 19994330.288095548749 27869999.999997530133 262864330.288089394569 1 60323.584599884 2024-01-14T14:01:49.430006+00:00 19994330.287826966494 27870000.000008426607 262864330.287831693888 1 60323.584611400 2024-01-14T14:01:50.425008+00:00 19994330.288058530539 27870000.000013180077 262864330.288067996502 1 60323.584623006 2024-01-14T14:01:51.427753+00:00 19994330.287929087877 27870000.000013295561 262864330.287938684225 1 60323.584634519 2024-01-14T14:01:52.422413+00:00 19994330.287836879492 27870000.000060260296 262864330.287893444300 1 60323.584646196 2024-01-14T14:01:53.431314+00:00 19994330.287967234850 27869999.999997075647 262864330.287960618734 1 60323.584657837 2024-01-14T14:01:54.437075+00:00 19994330.287912175059 27869999.999947287142 262864330.287855744362 1 60323.584669334 2024-01-14T14:01:55.430452+00:00 19994330.287743110210 27869999.999976117164 262864330.287715554237 1 60323.584681033 2024-01-14T14:01:56.441240+00:00 19994330.288033455610 27869999.999968338758 262864330.287998110056 1 60323.584692450 2024-01-14T14:01:57.427660+00:00 19994330.288092657924 27869999.999981913716 262864330.288070857525 1 60323.584704018 2024-01-14T14:01:58.427178+00:00 19994330.287890173495 27869999.999924458563 262864330.287810921669 1 60323.584715796 2024-01-14T14:01:59.444762+00:00 19994330.287830259651 27870000.000010818243 262864330.287837386131 1 60323.584727222 2024-01-14T14:02:00.431998+00:00 19994330.288144879043 27870000.000005483627 262864330.288146674633 1 60323.584738765 2024-01-14T14:02:01.429321+00:00 19994330.287720240653 27870000.000005073845 262864330.287721604109 1 60323.584750311 2024-01-14T14:02:02.426886+00:00 19994330.287981297821 27870000.000060018152 262864330.288037627935 1 60323.584761922 2024-01-14T14:02:03.430088+00:00 19994330.288192160428 27870000.000007558614 262864330.288196027279 1 60323.584773471 2024-01-14T14:02:04.427855+00:00 19994330.287737064064 27870000.000004705042 262864330.287738084793 1 60323.584784997 2024-01-14T14:02:05.423692+00:00 19994330.288193635643 27869999.999972891062 262864330.288162827492 1 60323.584796621 2024-01-14T14:02:06.428039+00:00 19994330.288199175149 27870000.000003848225 262864330.288199335337 1 60323.584808276 2024-01-14T14:02:07.435042+00:00 19994330.287895429879 27869999.999949458987 262864330.287841200829 1 60323.584819798 2024-01-14T14:02:08.430561+00:00 19994330.287942819297 27869999.999996636063 262864330.287935763597 1 60323.584831391 2024-01-14T14:02:09.432122+00:00 19994330.287845220417 27869999.999947328120 262864330.287788867950 1 60323.584842908 2024-01-14T14:02:10.427268+00:00 19994330.287621684372 27870000.000060383230 262864330.287678360939 1 60323.584854417 2024-01-14T14:02:11.421574+00:00 19994330.288066260517 27870000.000047586858 262864330.288110166788 1 60323.584866129 2024-01-14T14:02:12.433562+00:00 19994330.288201738149 27870000.000066749752 262864330.288264811039 1 60323.584877628 2024-01-14T14:02:13.427087+00:00 19994330.287891011685 27870000.000037964433 262864330.287925273180 1 60323.584889204 2024-01-14T14:02:14.427247+00:00 19994330.288013782352 27870000.000008121133 262864330.288018196821 1 60323.584900747 2024-01-14T14:02:15.424509+00:00 19994330.287985656410 27869999.999962285161 262864330.287944227457 1 60323.584912301 2024-01-14T14:02:16.422801+00:00 19994330.288207758218 27869999.999986615032 262864330.288190692663 1 60323.584923881 2024-01-14T14:02:17.423337+00:00 19994330.287624973804 27869999.999960985035 262864330.287582278252 1 60323.584935572 2024-01-14T14:02:18.433418+00:00 19994330.287966374308 27869999.999969046563 262864330.287931710482 1 60323.584947126 2024-01-14T14:02:19.431694+00:00 19994330.287999086082 27869999.999943766743 262864330.287939161062 1 60323.584958575 2024-01-14T14:02:20.420890+00:00 19994330.288146607578 27870000.000047948211 262864330.288190871477 1 60323.584970170 2024-01-14T14:02:21.422645+00:00 19994330.287692259997 27869999.999974984676 262864330.287663549185 1 60323.584981730 2024-01-14T14:02:22.421466+00:00 19994330.287954144180 27870000.000030297786 262864330.287980765104 1 60323.584993339 2024-01-14T14:02:23.424523+00:00 19994330.288066640496 27870000.000041611493 262864330.288104534149 1 60323.585004909 2024-01-14T14:02:24.424145+00:00 19994330.288035519421 27869999.999988079071 262864330.288019895554 1 60323.585016702 2024-01-14T14:02:25.443079+00:00 19994330.288011129946 27870000.000039663166 262864330.288047105074 1 60323.585028085 2024-01-14T14:02:26.426585+00:00 19994330.287910550833 27870000.000028997660 262864330.287935853004 1 60323.585039665 2024-01-14T14:02:27.427001+00:00 19994330.287819162011 27870000.000001568347 262864330.287817060947 1 60323.585051172 2024-01-14T14:02:28.421271+00:00 19994330.288163509220 27869999.999992735684 262864330.288152545691 1 60323.585062781 2024-01-14T14:02:29.424261+00:00 19994330.287855241448 27869999.999978970736 262864330.287830501795 1 60323.585074312 2024-01-14T14:02:30.420513+00:00 19994330.288045916706 27869999.999969184399 262864330.288011401892 1 60323.585085995 2024-01-14T14:02:31.429969+00:00 19994330.287949211895 27869999.999935403466 262864330.287880897522 1 60323.585097485 2024-01-14T14:02:32.422738+00:00 19994330.288148593158 27870000.000036958605 262864330.288181841373 1 60323.585109072 2024-01-14T14:02:33.423858+00:00 19994330.288083307445 27870000.000049721450 262864330.288129329681 1 60323.585120630 2024-01-14T14:02:34.422369+00:00 19994330.288007199764 27870000.000058896840 262864330.288062393665 1 60323.585132231 2024-01-14T14:02:35.424762+00:00 19994330.288169056177 27870000.000016506761 262864330.288181871176 1 60323.585143779 2024-01-14T14:02:36.422541+00:00 19994330.287922162563 27870000.000040318817 262864330.287958800793 1 60323.585155351 2024-01-14T14:02:37.422327+00:00 19994330.288276921958 27869999.999996729195 262864330.288269937038 1 60323.585166936 2024-01-14T14:02:38.423299+00:00 19994330.287993028760 27869999.999995559454 262864330.287984907627 1 60323.585178546 2024-01-14T14:02:39.426337+00:00 19994330.287970509380 27869999.999949295074 262864330.287916123867 1 60323.585190108 2024-01-14T14:02:40.425280+00:00 19994330.287901658565 27869999.999999810010 262864330.287897795439 1 60323.585201639 2024-01-14T14:02:41.421636+00:00 19994330.288081739098 27870000.000010274351 262864330.288088321686 1 60323.585213242 2024-01-14T14:02:42.424098+00:00 19994330.287809181958 27869999.999973472208 262864330.287778973579 1 60323.585224797 2024-01-14T14:02:43.422487+00:00 19994330.288058534265 27869999.999973788857 262864330.288028597832 1 60323.585236433 2024-01-14T14:02:44.427794+00:00 19994330.288184620440 27870000.000072669238 262864330.288253575563 1 60323.585247966 2024-01-14T14:02:45.424247+00:00 19994330.288021195680 27870000.000042352825 262864330.288059860468 1 60323.585259621 2024-01-14T14:02:46.431279+00:00 19994330.288034845144 27870000.000033609569 262864330.288064777851 1 60323.585271157 2024-01-14T14:02:47.428003+00:00 19994330.287964150310 27870000.000037327409 262864330.287997782230 1 60323.585282896 2024-01-14T14:02:48.442228+00:00 19994330.288046956062 27870000.000007461756 262864330.288050711155 1 60323.585294358 2024-01-14T14:02:49.432500+00:00 19994330.287889935076 27869999.999957118183 262864330.287843346596 1 60323.585305912 2024-01-14T14:02:50.430806+00:00 19994330.288069251925 27869999.999919239432 262864330.287984788418 1 60323.585317537 2024-01-14T14:02:51.435185+00:00 19994330.288180530071 27869999.999993219972 262864330.288170039654 1 60323.585329086 2024-01-14T14:02:52.432998+00:00 19994330.287906281650 27870000.000000100583 262864330.287902683020 1 60323.585340536 2024-01-14T14:02:53.422342+00:00 19994330.288002617657 27869999.999959066510 262864330.287957966328 1 60323.585352118 2024-01-14T14:02:54.423026+00:00 19994330.288097739220 27870000.000004865229 262864330.288098901510 1 60323.585363674 2024-01-14T14:02:55.421430+00:00 19994330.287948988378 27870000.000023245811 262864330.287968546152 1 60323.585375251 2024-01-14T14:02:56.421654+00:00 19994330.287955395877 27870000.000069953501 262864330.288021653891 1 60323.585386863 2024-01-14T14:02:57.424973+00:00 19994330.287914749235 27870000.000005461276 262864330.287916511297 1 60323.585398518 2024-01-14T14:02:58.431972+00:00 19994330.287963956594 27869999.999972049147 262864330.287932306528 1 60323.585410167 2024-01-14T14:02:59.438382+00:00 19994330.287987634540 27870000.000004701316 262864330.287988662720 1 60323.585421582 2024-01-14T14:03:00.424685+00:00 19994330.288032859564 27870000.000003825873 262864330.288032978773 1 60323.585433225 2024-01-14T14:03:01.430607+00:00 19994330.288149442524 27869999.999941378832 262864330.288087129593 1 60323.585444766 2024-01-14T14:03:02.427799+00:00 19994330.288055505604 27869999.999999605119 262864330.288051426411 1 60323.585456288 2024-01-14T14:03:03.423317+00:00 19994330.287954326719 27870000.000006340444 262864330.287956982851 1 60323.585467855 2024-01-14T14:03:04.422660+00:00 19994330.287851314992 27869999.999980948865 262864330.287828564644 1 60323.585479415 2024-01-14T14:03:05.421445+00:00 19994330.288092348725 27870000.000016976148 262864330.288105636835 1 60323.585490997 2024-01-14T14:03:06.422139+00:00 19994330.288115158677 27870000.000077143312 262864330.288188576698 1 60323.585502596 2024-01-14T14:03:07.424316+00:00 19994330.287991553545 27870000.000021241605 262864330.288009107113 1 60323.585514148 2024-01-14T14:03:08.422421+00:00 19994330.288208242506 27870000.000034235418 262864330.288238793612 1 60323.585525728 2024-01-14T14:03:09.422923+00:00 19994330.287904310971 27869999.999998413026 262864330.287899047136 1 60323.585537286 2024-01-14T14:03:10.421573+00:00 19994330.287958696485 27869999.999994501472 262864330.287949502468 1 60323.585548898 2024-01-14T14:03:11.424756+00:00 19994330.288133732975 27869999.999984461814 262864330.288114517927 1 60323.585560476 2024-01-14T14:03:12.425145+00:00 19994330.287944220006 27869999.999957311898 262864330.287897855043 1 60323.585572358 2024-01-14T14:03:13.451750+00:00 19994330.288035623729 27869999.999989382923 262864330.288021326065 1 60323.585583860 2024-01-14T14:03:14.445533+00:00 19994330.288076024503 27869999.999972824007 262864330.288045138121 1 60323.585595337 2024-01-14T14:03:15.437085+00:00 19994330.287983238697 27870000.000040493906 262864330.288020044565 1 60323.585606831 2024-01-14T14:03:16.430200+00:00 19994330.287902712822 27869999.999962855130 262864330.287861883640 1 60323.585618388 2024-01-14T14:03:17.428728+00:00 19994330.288016986102 27870000.000038385391 262864330.288051664829 1 60323.585629973 2024-01-14T14:03:18.429660+00:00 19994330.287688896060 27870000.000030778348 262864330.287715971470 1 60323.585641530 2024-01-14T14:03:19.428179+00:00 19994330.287947483361 27870000.000009398907 262864330.287953168154 1 60323.585653099 2024-01-14T14:03:20.427762+00:00 19994330.288021706045 27869999.999947272241 262864330.287965297699 1 60323.585664833 2024-01-14T14:03:21.441560+00:00 19994330.287985816598 27869999.999953243881 262864330.287935376167 1 60323.585676313 2024-01-14T14:03:22.433478+00:00 19994330.287815600634 27869999.999979604036 262864330.287791520357 1 60323.585687954 2024-01-14T14:03:23.439191+00:00 19994330.288058977574 27870000.000013459474 262864330.288068741560 1 60323.585699367 2024-01-14T14:03:24.425336+00:00 19994330.287957362831 27869999.999970998615 262864330.287924677134 1 60323.585711055 2024-01-14T14:03:25.435085+00:00 19994330.288058687001 27869999.999990012497 262864330.288045018911 1 60323.585722509 2024-01-14T14:03:26.424741+00:00 19994330.287877961993 27870000.000039011240 262864330.287913262844 1 60323.585734074 2024-01-14T14:03:27.424045+00:00 19994330.287979565561 27870000.000035926700 262864330.288011819124 1 60323.585745754 2024-01-14T14:03:28.433161+00:00 19994330.287963680923 27870000.000056967139 262864330.288016974926 1 60323.585757319 2024-01-14T14:03:29.432358+00:00 19994330.287678226829 27870000.000022124499 262864330.287696659565 1 60323.585768931 2024-01-14T14:03:30.435636+00:00 19994330.288066964597 27870000.000029180199 262864330.288092434406 1 60323.585780428 2024-01-14T14:03:31.428969+00:00 19994330.287983693182 27869999.999982394278 262864330.287962377071 1 60323.585792087 2024-01-14T14:03:32.436283+00:00 19994330.287874359637 27869999.999972548336 262864330.287843227386 1 60323.585803881 2024-01-14T14:03:33.455297+00:00 19994330.287949524820 27869999.999981299043 262864330.287927120924 1 60323.585815117 2024-01-14T14:03:34.426116+00:00 19994330.287926830351 27869999.999962538481 262864330.287885665894 1 60323.585826786 2024-01-14T14:03:35.434278+00:00 19994330.288125481457 27869999.999985378236 262864330.288107156754 1 60323.585838350 2024-01-14T14:03:36.433447+00:00 19994330.288029469550 27869999.999943148345 262864330.287968903780 1 60323.585849829 2024-01-14T14:03:37.425184+00:00 19994330.287852119654 27870000.000056024641 262864330.287904441357 1 60323.585861405 2024-01-14T14:03:38.425371+00:00 19994330.288251847029 27870000.000049777329 262864330.288297921419 1 60323.585873003 2024-01-14T14:03:39.427467+00:00 19994330.287940148264 27870000.000044401735 262864330.287980854511 1 60323.585884657 2024-01-14T14:03:40.434319+00:00 19994330.288055427372 27870000.000003889203 262864330.288055598736 1 60323.585896175 2024-01-14T14:03:41.429527+00:00 19994330.287914734334 27870000.000057995319 262864330.287969022989 1 60323.585907873 2024-01-14T14:03:42.440237+00:00 19994330.287732552737 27869999.999969717115 262864330.287698566914 1 60323.585919292 2024-01-14T14:03:43.426791+00:00 19994330.288087956607 27870000.000000428408 262864330.288084685802 1 60323.585930855 2024-01-14T14:03:44.425927+00:00 19994330.287762567401 27869999.999936942011 262864330.287695825100 1 60323.585942577 2024-01-14T14:03:45.438606+00:00 19994330.288085892797 27869999.999960258603 262864330.288042426109 1 60323.585953988 2024-01-14T14:03:46.424565+00:00 19994330.287774413824 27870000.000005960464 262864330.287776678801 1 60323.585965672 2024-01-14T14:03:47.434036+00:00 19994330.288011536002 27869999.999976322055 262864330.287984192371 1 60323.585977177 2024-01-14T14:03:48.428083+00:00 19994330.288232121617 27869999.999988604337 262864330.288217037916 1 60323.585989390 2024-01-14T14:03:49.483294+00:00 19994330.287837147713 27870000.000070944428 262864330.287904381752 1 60323.586000279 2024-01-14T14:03:50.424104+00:00 19994330.288388006389 27870000.000054247677 262864330.288438558578 1 60323.586011936 2024-01-14T14:03:51.431316+00:00 19994330.287866838276 27870000.000031054020 262864330.287894189358 1 60323.586023449 2024-01-14T14:03:52.426019+00:00 19994330.287991117686 27870000.000023137778 262864330.288010537624 1 60323.586035044 2024-01-14T14:03:53.427798+00:00 19994330.288092046976 27870000.000030267984 262864330.288118630648 1 60323.586046887 2024-01-14T14:03:54.451041+00:00 19994330.287893999368 27869999.999999344349 262864330.287889659405 1 60323.586058195 2024-01-14T14:03:55.428019+00:00 19994330.288046427071 27869999.999966528267 262864330.288009256124 1 60323.586069948 2024-01-14T14:03:56.443501+00:00 19994330.288060043007 27869999.999962497503 262864330.288018852472 1 60323.586081323 2024-01-14T14:03:57.426272+00:00 19994330.287967205048 27869999.999971065670 262864330.287934571505 1 60323.586092905 2024-01-14T14:03:58.427017+00:00 19994330.288050685078 27869999.999994158745 262864330.288041144609 1 60323.586104540 2024-01-14T14:03:59.432223+00:00 19994330.288049012423 27869999.999937269837 262864330.287982583046 1 60323.586116065 2024-01-14T14:04:00.428044+00:00 19994330.287929676473 27870000.000028111041 262864330.287954092026 1 60323.586127788 2024-01-14T14:04:01.440891+00:00 19994330.287980929017 27870000.000021036714 262864330.287998259068 1 60323.586139184 2024-01-14T14:04:02.425497+00:00 19994330.288036283106 27870000.000032506883 262864330.288065105677 1 60323.586150848 2024-01-14T14:04:03.433239+00:00 19994330.287927530706 27869999.999973651022 262864330.287897497416 1 60323.586162400 2024-01-14T14:04:04.431309+00:00 19994330.288077741861 27869999.999963607639 262864330.288037657738 1 60323.586173910 2024-01-14T14:04:05.425790+00:00 19994330.287939686328 27869999.999978344887 262864330.287914335728 1 60323.586185547 2024-01-14T14:04:06.431246+00:00 19994330.287891991436 27870000.000023167580 262864330.287911444902 1 60323.586197046 2024-01-14T14:04:07.424741+00:00 19994330.287987213582 27869999.999948199838 262864330.287931710482 1 60323.586208673 2024-01-14T14:04:08.429324+00:00 19994330.287759914994 27870000.000012215227 262864330.287768423557 1 60323.586220253 2024-01-14T14:04:09.429864+00:00 19994330.288182474673 27869999.999996893108 262864330.288175672293 1 60323.586231750 2024-01-14T14:04:10.423161+00:00 19994330.288121704012 27869999.999999336898 262864330.288117349148 1 60323.586243367 2024-01-14T14:04:11.426926+00:00 19994330.287754502147 27870000.000008460134 262864330.287759274244 1 60323.586254907 2024-01-14T14:04:12.423957+00:00 19994330.288254953921 27870000.000023603439 262864330.288274854422 1 60323.586266442 2024-01-14T14:04:13.420617+00:00 19994330.288022708148 27870000.000005383044 262864330.288024395704 1 60323.586278061 2024-01-14T14:04:14.424506+00:00 19994330.287810664624 27870000.000057172030 262864330.287864118814 1 60323.586289652 2024-01-14T14:04:15.425910+00:00 19994330.288048975170 27870000.000028073788 262864330.288073360920 1 60323.586301226 2024-01-14T14:04:16.425935+00:00 19994330.287991121411 27869999.999991305172 262864330.287978708744 1 60323.586312745 2024-01-14T14:04:17.421199+00:00 19994330.287840858102 27869999.999979034066 262864330.287816166878 1 60323.586324386 2024-01-14T14:04:18.426991+00:00 19994330.288021370769 27870000.000022970140 262864330.288040637970 1 60323.586335916 2024-01-14T14:04:19.423123+00:00 19994330.287919677794 27869999.999978158623 262864330.287894129753 1 60323.586347520 2024-01-14T14:04:20.425774+00:00 19994330.287737447768 27870000.000025935471 262864330.287759691477 1 60323.586359166 2024-01-14T14:04:21.431908+00:00 19994330.287753742188 27869999.999987777323 262864330.287737816572 1 60323.586370621 2024-01-14T14:04:22.421683+00:00 19994330.288056299090 27870000.000038992614 262864330.288091599941 1 60323.586382214 2024-01-14T14:04:23.423329+00:00 19994330.288097284734 27870000.000011064112 262864330.288104653358 1 60323.586393836 2024-01-14T14:04:24.427404+00:00 19994330.287974115461 27870000.000026497990 262864330.287996917963 1 60323.586405342 2024-01-14T14:04:25.421559+00:00 19994330.288033895195 27870000.000032089651 262864330.288062304258 1 60323.586416936 2024-01-14T14:04:26.423335+00:00 19994330.288128461689 27869999.999980967492 262864330.288105726242 1 60323.586428495 2024-01-14T14:04:27.421955+00:00 19994330.287823863328 27869999.999994840473 262864330.287815004587 1 60323.586440065 2024-01-14T14:04:28.421596+00:00 19994330.287895757705 27869999.999994371086 262864330.287886440754 1 60323.586451664 2024-01-14T14:04:29.423748+00:00 19994330.288251277059 27870000.000024776906 262864330.288272351027 1 60323.586463228 2024-01-14T14:04:30.422932+00:00 19994330.287809081376 27869999.999989222735 262864330.287794589996 1 60323.586474902 2024-01-14T14:04:31.431518+00:00 19994330.287820439786 27869999.999988891184 262864330.287805616856 1 60323.586486364 2024-01-14T14:04:32.421828+00:00 19994330.287997487932 27869999.999979898334 262864330.287973701954 1 60323.586497923 2024-01-14T14:04:33.420527+00:00 19994330.287829782814 27869999.999984033406 262864330.287810117006 1 60323.586509532 2024-01-14T14:04:34.423587+00:00 19994330.288058504462 27870000.000004000962 262864330.288058817387 1 60323.586521098 2024-01-14T14:04:35.422879+00:00 19994330.287960037589 27870000.000016562641 262864330.287972927094 1 60323.586532672 2024-01-14T14:04:36.422859+00:00 19994330.288002546877 27870000.000023175031 262864330.288022041321 1 60323.586544262 2024-01-14T14:04:37.424241+00:00 19994330.287994913757 27869999.999956529588 262864330.287947744131 1 60323.586555857 2024-01-14T14:04:38.426011+00:00 19994330.288288783282 27869999.999996189028 262864330.288281261921 1 60323.586567415 2024-01-14T14:04:39.424702+00:00 19994330.287846103311 27869999.999951317906 262864330.287793695927 1 60323.586578977 2024-01-14T14:04:40.423594+00:00 19994330.288077834994 27870000.000001993030 262864330.288076132536 1 60323.586590611 2024-01-14T14:04:41.428770+00:00 19994330.288074515760 27870000.000012125820 262864330.288082957268 1 60323.586602159 2024-01-14T14:04:42.426544+00:00 19994330.288214806467 27869999.999931827188 262864330.288142919540 1 60323.586613699 2024-01-14T14:04:43.423572+00:00 19994330.287989083678 27870000.000034522265 262864330.288019895554 1 60323.586625282 2024-01-14T14:04:44.424361+00:00 19994330.287962850183 27870000.000039387494 262864330.287998557091 1 60323.586636953 2024-01-14T14:04:45.432739+00:00 19994330.287655197084 27869999.999983262271 262864330.287634760141 1 60323.586648455 2024-01-14T14:04:46.426503+00:00 19994330.288129005581 27869999.999976873398 262864330.288102179766 1 60323.586659991 2024-01-14T14:04:47.423258+00:00 19994330.287997979671 27870000.000039596111 262864330.288033902645 1 60323.586671669 2024-01-14T14:04:48.432188+00:00 19994330.288170218468 27869999.999982565641 262864330.288149088621 1 60323.586683294 2024-01-14T14:04:49.436580+00:00 19994330.287916641682 27870000.000006396323 262864330.287919342518 1 60323.586694880 2024-01-14T14:04:50.437633+00:00 19994330.287786182016 27869999.999986954033 262864330.287769436836 1 60323.586706407 2024-01-14T14:04:51.433579+00:00 19994330.287950340658 27869999.999964885414 262864330.287911534309 1 60323.586718108 2024-01-14T14:04:52.444488+00:00 19994330.287762328982 27870000.000022873282 262864330.287781536579 1 60323.586729484 2024-01-14T14:04:53.427441+00:00 19994330.288229681551 27870000.000000949949 262864330.288226932287 1 60323.586741112 2024-01-14T14:04:54.432089+00:00 19994330.287959210575 27870000.000018611550 262864330.287974119186 1 60323.586752852 2024-01-14T14:04:55.446417+00:00 19994330.288021288812 27869999.999968308955 262864330.287985920906 1 60323.586764348 2024-01-14T14:04:56.439631+00:00 19994330.287755720317 27869999.999999791384 262864330.287751823664 1 60323.586775835 2024-01-14T14:04:57.432131+00:00 19994330.288088984787 27870000.000008683652 262864330.288093954325 1 60323.586787404 2024-01-14T14:04:58.431664+00:00 19994330.288452778012 27870000.000017687678 262864330.288466781378 1 60323.586798964 2024-01-14T14:04:59.430491+00:00 19994330.287920288742 27870000.000038828701 262864330.287955433130 1 60323.586810603 2024-01-14T14:05:00.436078+00:00 19994330.287931069732 27869999.999936453998 262864330.287863850594 1 60323.586822428 2024-01-14T14:05:01.457748+00:00 19994330.288076117635 27869999.999990288168 262864330.288062691689 1 60323.586833762 2024-01-14T14:05:02.436983+00:00 19994330.288014374673 27869999.999991867691 262864330.288002550602 1 60323.586845217 2024-01-14T14:05:03.426771+00:00 19994330.287738304585 27869999.999974373728 262864330.287708967924 1 60323.586856798 2024-01-14T14:05:04.427343+00:00 19994330.288084637374 27869999.999988883734 262864330.288069814444 1 60323.586868422 2024-01-14T14:05:05.431658+00:00 19994330.287908345461 27870000.000017981976 262864330.287922620773 1 60323.586879920 2024-01-14T14:05:06.425106+00:00 19994330.287920888513 27870000.000038065016 262864330.287955254316 1 60323.586891520 2024-01-14T14:05:07.427333+00:00 19994330.287737708539 27870000.000034205616 262864330.287768214941 1 60323.586903021 2024-01-14T14:05:08.421037+00:00 19994330.288130115718 27870000.000030145049 262864330.288156569004 1 60323.586914692 2024-01-14T14:05:09.429353+00:00 19994330.287982098758 27870000.000061456114 262864330.288039863110 1 60323.586926174 2024-01-14T14:05:10.421430+00:00 19994330.288090858608 27869999.999981846660 262864330.288069009781 1 60323.586937830 2024-01-14T14:05:11.428531+00:00 19994330.287520203739 27869999.999956730753 262864330.287473231554 1 60323.586949368 2024-01-14T14:05:12.425406+00:00 19994330.288078762591 27869999.999950427562 262864330.288025498390 1 60323.586960936 2024-01-14T14:05:13.424900+00:00 19994330.287927828729 27870000.000020153821 262864330.287944287062 1 60323.586972481 2024-01-14T14:05:14.422337+00:00 19994330.287866476923 27869999.999977108091 262864330.287839889526 1 60323.586984053 2024-01-14T14:05:15.422168+00:00 19994330.288121670485 27869999.999971982092 262864330.288089960814 1 60323.586995652 2024-01-14T14:05:16.424379+00:00 19994330.287734128535 27869999.999989226460 262864330.287719637156 1 60323.587007205 2024-01-14T14:05:17.422477+00:00 19994330.287968117744 27870000.000012498349 262864330.287976920605 1 60323.587018776 2024-01-14T14:05:18.422254+00:00 19994330.287903524935 27870000.000025123358 262864330.287924945354 1 60323.587030394 2024-01-14T14:05:19.426027+00:00 19994330.287829760462 27870000.000016577542 262864330.287842631340 1 60323.587041931 2024-01-14T14:05:20.422856+00:00 19994330.287986863405 27869999.999991878867 262864330.287975072861 1 60323.587053499 2024-01-14T14:05:21.422304+00:00 19994330.288097154349 27870000.000000752509 262864330.288094192743 1 60323.587065080 2024-01-14T14:05:22.422917+00:00 19994330.288015786558 27869999.999970108271 262864330.287982195616 1 60323.587076662 2024-01-14T14:05:23.423612+00:00 19994330.287864238024 27870000.000008489937 262864330.287869036198 1 60323.587088268 2024-01-14T14:05:24.426383+00:00 19994330.288202885538 27869999.999952364713 262864330.288151562214 1 60323.587099798 2024-01-14T14:05:25.422593+00:00 19994330.287881564349 27869999.999983701855 262864330.287861555815 1 60323.587111379 2024-01-14T14:05:26.423187+00:00 19994330.288126330823 27870000.000046893954 262864330.288169533014 1 60323.587122970 2024-01-14T14:05:27.424577+00:00 19994330.287738088518 27870000.000025477260 262864330.287759870291 1 60323.587134518 2024-01-14T14:05:28.422376+00:00 19994330.288001671433 27870000.000007424504 262864330.288005411625 1 60323.587146129 2024-01-14T14:05:29.425609+00:00 19994330.288204222918 27870000.000016614795 262864330.288217157125 1 60323.587157712 2024-01-14T14:05:30.426305+00:00 19994330.287873379886 27869999.999999042600 262864330.287868738174 1 60323.587169245 2024-01-14T14:05:31.422772+00:00 19994330.287960637361 27869999.999997425824 262864330.287954390049 1 60323.587180862 2024-01-14T14:05:32.426516+00:00 19994330.287983275950 27870000.000003773719 262864330.287983357906 1 60323.587192415 2024-01-14T14:05:33.424626+00:00 19994330.287872225046 27870000.000010367483 262864330.287878900766 1 60323.587203939 2024-01-14T14:05:34.420353+00:00 19994330.287827551365 27869999.999989286065 262864330.287813127041 1 60323.587215516 2024-01-14T14:05:35.420544+00:00 19994330.287938136607 27870000.000055875629 262864330.287990331650 1 60323.587227250 2024-01-14T14:05:36.434336+00:00 19994330.288046516478 27870000.000005476177 262864330.288048297167 1 60323.587239013 2024-01-14T14:05:37.450740+00:00 19994330.287984736264 27869999.999987285584 262864330.287968307734 1 60323.587250465 2024-01-14T14:05:38.440128+00:00 19994330.288058739156 27870000.000028897077 262864330.288083940744 1 60323.587261938 2024-01-14T14:05:39.431482+00:00 19994330.288082715124 27870000.000030033290 262864330.288109064102 1 60323.587273438 2024-01-14T14:05:40.424994+00:00 19994330.288033273071 27869999.999982435256 262864330.288012027740 1 60323.587285161 2024-01-14T14:05:41.437890+00:00 19994330.287648390979 27869999.999961934984 262864330.287606626749 1 60323.587296600 2024-01-14T14:05:42.426259+00:00 19994330.287835218012 27869999.999977797270 262864330.287809312344 1 60323.587308143 2024-01-14T14:05:43.423564+00:00 19994330.287985805422 27869999.999970640987 262864330.287952750921 1 60323.587320031 2024-01-14T14:05:44.450666+00:00 19994330.287912938744 27869999.999981451780 262864330.287890702486 1 60323.587331370 2024-01-14T14:05:45.430312+00:00 19994330.288037471473 27869999.999981485307 262864330.288015276194 1 60323.587343025 2024-01-14T14:05:46.437364+00:00 19994330.288183454424 27870000.000020295382 262864330.288200050592 1 60323.587354668 2024-01-14T14:05:47.443313+00:00 19994330.287741001695 27870000.000008217990 262864330.287745535374 1 60323.587366124 2024-01-14T14:05:48.433122+00:00 19994330.288034457713 27870000.000008422881 262864330.288039207458 1 60323.587377602 2024-01-14T14:05:49.424787+00:00 19994330.288041912019 27870000.000024970621 262864330.288063198328 1 60323.587389266 2024-01-14T14:05:50.432574+00:00 19994330.288044285029 27869999.999992273748 262864330.288032859564 1 60323.587400835 2024-01-14T14:05:51.432094+00:00 19994330.288138311356 27869999.999971263111 262864330.288105875254 1 60323.587412365 2024-01-14T14:05:52.428313+00:00 19994330.287869162858 27870000.000008035451 262864330.287873506546 1 60323.587423979 2024-01-14T14:05:53.431809+00:00 19994330.287820991129 27869999.999976474792 262864330.287793785334 1 60323.587435478 2024-01-14T14:05:54.425326+00:00 19994330.287977822125 27869999.999990891665 262864330.287964999676 1 60323.587447069 2024-01-14T14:05:55.426742+00:00 19994330.287970654666 27869999.999998211861 262864330.287965178490 1 60323.587458611 2024-01-14T14:05:56.423954+00:00 19994330.287756301463 27869999.999958720058 262864330.287711322308 1 60323.587470268 2024-01-14T14:05:57.431164+00:00 19994330.288014173508 27869999.999976519495 262864330.287986993790 1 60323.587481841 2024-01-14T14:05:58.431006+00:00 19994330.287897229195 27869999.999993119389 262864330.287886649370 1 60323.587493749 2024-01-14T14:05:59.459901+00:00 19994330.288117084652 27870000.000014118850 262864330.288127511740 1 60323.587504925 2024-01-14T14:06:00.425500+00:00 19994330.288044221699 27870000.000043001026 262864330.288083523512 1 60323.587516499 2024-01-14T14:06:01.425539+00:00 19994330.287837754935 27870000.000035613775 262864330.287869662046 1 60323.587528169 2024-01-14T14:06:02.433764+00:00 19994330.288012940437 27870000.000029664487 262864330.288038909435 1 60323.587539664 2024-01-14T14:06:03.426959+00:00 19994330.288028731942 27870000.000012073666 262864330.288037121296 1 60323.587551201 2024-01-14T14:06:04.423732+00:00 19994330.287892926484 27869999.999970983714 262864330.287860214710 1 60323.587562820 2024-01-14T14:06:05.427639+00:00 19994330.288063377142 27869999.999972499907 262864330.288032174110 1 60323.587574402 2024-01-14T14:06:06.428324+00:00 19994330.288097023964 27869999.999998908490 262864330.288092225790 1 60323.587585969 2024-01-14T14:06:07.427696+00:00 19994330.287733070552 27870000.000007465482 262864330.287736833096 1 60323.587597460 2024-01-14T14:06:08.420599+00:00 19994330.288113463670 27869999.999965187162 262864330.288074970245 1 60323.587609236 2024-01-14T14:06:09.437966+00:00 19994330.288033295423 27870000.000011797994 262864330.288041412830 1 60323.587620697 2024-01-14T14:06:10.428235+00:00 19994330.288064353168 27869999.999997038394 262864330.288057714701 1 60323.587632220 2024-01-14T14:06:11.423812+00:00 19994330.287809949368 27870000.000008240342 262864330.287814468145 1 60323.587643882 2024-01-14T14:06:12.431383+00:00 19994330.288074340671 27870000.000026624650 262864330.288097262383 1 60323.587655452 2024-01-14T14:06:13.431027+00:00 19994330.287944372743 27870000.000045649707 262864330.287986338139 1 60323.587666957 2024-01-14T14:06:14.425095+00:00 19994330.287794996053 27869999.999995153397 262864330.287786453962 1 60323.587678552 2024-01-14T14:06:15.426911+00:00 19994330.288187649101 27869999.999984864146 262864330.288168817759 1 60323.587690148 2024-01-14T14:06:16.428787+00:00 19994330.288053989410 27869999.999969460070 262864330.288019746542 1 60323.587701715 2024-01-14T14:06:17.428117+00:00 19994330.287924222648 27870000.000010509044 262864330.287931054831 1 60323.587713215 2024-01-14T14:06:18.421748+00:00 19994330.287863656878 27869999.999971661717 262864330.287831604481 1 60323.587724801 2024-01-14T14:06:19.422809+00:00 19994330.288081470877 27869999.999951135367 262864330.288028895855 1 60323.587736378 2024-01-14T14:06:20.423107+00:00 19994330.287817351520 27869999.999999254942 262864330.287812918425 1 60323.587747976 2024-01-14T14:06:21.425141+00:00 19994330.288103278726 27870000.000018663704 262864330.288118243217 1 60323.587759562 2024-01-14T14:06:22.426129+00:00 19994330.287745565176 27870000.000043462962 262864330.287785321474 1 60323.587771188 2024-01-14T14:06:23.430652+00:00 19994330.288072861731 27870000.000045754015 262864330.288114905357 1 60323.587782760 2024-01-14T14:06:24.430466+00:00 19994330.288058139384 27869999.999999456108 262864330.288053900003 1 60323.587794303 2024-01-14T14:06:25.427803+00:00 19994330.287873201072 27870000.000005658716 262864330.287875175476 1 60323.587805901 2024-01-14T14:06:26.429846+00:00 19994330.288034640253 27869999.999966423959 262864330.287997364998 1 60323.587817426 2024-01-14T14:06:27.425580+00:00 19994330.287866801023 27869999.999950587749 262864330.287813693285 1 60323.587829033 2024-01-14T14:06:28.428420+00:00 19994330.287951678038 27869999.999958325177 262864330.287906318903 1 60323.587840563 2024-01-14T14:06:29.424621+00:00 19994330.288247458637 27869999.999980691820 262864330.288224458694 1 60323.587852136 2024-01-14T14:06:30.424522+00:00 19994330.287973478436 27869999.999996509403 262864330.287966310978 1 60323.587863664 2024-01-14T14:06:31.420568+00:00 19994330.287995822728 27870000.000010117888 262864330.288002252579 1 60323.587875277 2024-01-14T14:06:32.423960+00:00 19994330.287952966988 27869999.999992650002 262864330.287941902876 1 60323.587886876 2024-01-14T14:06:33.426110+00:00 19994330.287923689932 27869999.999985679984 262864330.287905693054 1 60323.587898476 2024-01-14T14:06:34.428294+00:00 19994330.288034562021 27870000.000053707510 262864330.288084566593 1 60323.587910044 2024-01-14T14:06:35.427809+00:00 19994330.288002192974 27870000.000030219555 262864330.288028717041 1 60323.587921595 2024-01-14T14:06:36.425805+00:00 19994330.287825621665 27870000.000024925917 262864330.287846833467 1 60323.587933190 2024-01-14T14:06:37.427621+00:00 19994330.287889655679 27869999.999968715012 262864330.287854671478 1 60323.587944796 2024-01-14T14:06:38.430358+00:00 19994330.287924766541 27869999.999956194311 262864330.287877261639 1 60323.587956321 2024-01-14T14:06:39.426177+00:00 19994330.288104850799 27869999.999996367842 262864330.288097530603 1 60323.587967833 2024-01-14T14:06:40.420763+00:00 19994330.287702869624 27869999.999924581498 262864330.287623733282 1 60323.587979466 2024-01-14T14:06:41.425844+00:00 19994330.287882924080 27869999.999969512224 262864330.287848740816 1 60323.587991041 2024-01-14T14:06:42.425946+00:00 19994330.288120321929 27869999.999997690320 262864330.288114309311 1 60323.588002560 2024-01-14T14:06:43.421215+00:00 19994330.288240011781 27870000.000014811754 262864330.288251131773 1 60323.588014361 2024-01-14T14:06:44.440737+00:00 19994330.288025751710 27870000.000056374818 262864330.288078427315 1 60323.588025736 2024-01-14T14:06:45.423539+00:00 19994330.288031034172 27870000.000017311424 262864330.288044661283 1 60323.588037470 2024-01-14T14:06:46.437439+00:00 19994330.288014043123 27870000.000060658902 262864330.288071006536 1 60323.588048980 2024-01-14T14:06:47.431862+00:00 19994330.287975236773 27869999.999949615449 262864330.287921130657 1 60323.588060671 2024-01-14T14:06:48.441965+00:00 19994330.287965893745 27869999.999978847802 262864330.287941038609 1 60323.588072036 2024-01-14T14:06:49.423925+00:00 19994330.287922170013 27869999.999969888479 262864330.287888377905 1 60323.588083684 2024-01-14T14:06:50.430359+00:00 19994330.287730064243 27869999.999968279153 262864330.287694662809 1 60323.588095261 2024-01-14T14:06:51.430525+00:00 19994330.288199849427 27869999.999976675957 262864330.288172811270 1 60323.588106967 2024-01-14T14:06:52.441947+00:00 19994330.287874557078 27869999.999966807663 262864330.287837654352 1 60323.588118339 2024-01-14T14:06:53.424498+00:00 19994330.287966869771 27870000.000021461397 262864330.287984639406 1 60323.588129988 2024-01-14T14:06:54.430948+00:00 19994330.288016647100 27870000.000034313649 262864330.288047254086 1 60323.588141647 2024-01-14T14:06:55.438302+00:00 19994330.287877347320 27870000.000063873827 262864330.287937521935 1 60323.588153196 2024-01-14T14:06:56.436141+00:00 19994330.288040570915 27870000.000021398067 262864330.288058280945 1 60323.588164740 2024-01-14T14:06:57.433579+00:00 19994330.287958905101 27870000.000035487115 262864330.287990689278 1 60323.588176284 2024-01-14T14:06:58.430884+00:00 19994330.288071628660 27869999.999978221953 262864330.288046151400 1 60323.588187791 2024-01-14T14:06:59.425137+00:00 19994330.287994738668 27870000.000019855797 262864330.288010895252 1 60323.588199326 2024-01-14T14:07:00.421767+00:00 19994330.288010235876 27869999.999964348972 262864330.287970900536 1 60323.588211217 2024-01-14T14:07:01.449157+00:00 19994330.287968594581 27869999.999975342304 262864330.287940263748 1 60323.588222662 2024-01-14T14:07:02.437945+00:00 19994330.288062155247 27869999.999945074320 262864330.288003534079 1 60323.588234073 2024-01-14T14:07:03.423887+00:00 19994330.287990652025 27869999.999999735504 262864330.287986695766 1 60323.588245610 2024-01-14T14:07:04.420693+00:00 19994330.287882044911 27870000.000060770661 262864330.287939131260 1 60323.588257226 2024-01-14T14:07:05.424306+00:00 19994330.287759579718 27870000.000030860305 262864330.287786751986 1 60323.588268753 2024-01-14T14:07:06.420278+00:00 19994330.288120802492 27870000.000035624951 262864330.288152724504 1 60323.588280357 2024-01-14T14:07:07.422857+00:00 19994330.287834495306 27870000.000032350421 262864330.287863165140 1 60323.588291924 2024-01-14T14:07:08.422252+00:00 19994330.288107957691 27870000.000006809831 262864330.288111060858 1 60323.588303600 2024-01-14T14:07:09.431085+00:00 19994330.288023132831 27870000.000024214387 262864330.288043648005 1 60323.588315064 2024-01-14T14:07:10.421505+00:00 19994330.288034904748 27869999.999949824065 262864330.287981033325 1 60323.588326668 2024-01-14T14:07:11.424149+00:00 19994330.287961523980 27869999.999988138676 262864330.287945955992 1 60323.588338269 2024-01-14T14:07:12.426428+00:00 19994330.287762496620 27869999.999934062362 262864330.287692874670 1 60323.588349862 2024-01-14T14:07:13.428052+00:00 19994330.288166135550 27869999.999981492758 262864330.288143932819 1 60323.588361435 2024-01-14T14:07:14.427956+00:00 19994330.288239583373 27869999.999975290149 262864330.288211166859 1 60323.588373100 2024-01-14T14:07:15.435884+00:00 19994330.287854589522 27870000.000003300607 262864330.287854194641 1 60323.588384570 2024-01-14T14:07:16.426843+00:00 19994330.287931632251 27870000.000013343990 262864330.287941277027 1 60323.588396318 2024-01-14T14:07:17.441853+00:00 19994330.288140319288 27870000.000012911856 262864330.288149535656 1 60323.588407729 2024-01-14T14:07:18.427791+00:00 19994330.287958644331 27870000.000014435500 262864330.287969380617 1 60323.588419247 2024-01-14T14:07:19.422970+00:00 19994330.288237370551 27870000.000035312027 262864330.288268983364 1 60323.588430968 2024-01-14T14:07:20.435615+00:00 19994330.287818770856 27869999.999986805022 262864330.287801861763 1 60323.588442553 2024-01-14T14:07:21.436570+00:00 19994330.287975341082 27869999.999958142638 262864330.287929803133 1 60323.588454081 2024-01-14T14:07:22.432602+00:00 19994330.287997569889 27869999.999966021627 262864330.287959903479 1 60323.588465558 2024-01-14T14:07:23.424254+00:00 19994330.287880342454 27869999.999960891902 262864330.287837535143 1 60323.588477292 2024-01-14T14:07:24.437990+00:00 19994330.287925291806 27869999.999925941229 262864330.287847548723 1 60323.588488786 2024-01-14T14:07:25.431165+00:00 19994330.288023982197 27869999.999983526766 262864330.288003802299 1 60323.588500360 2024-01-14T14:07:26.431055+00:00 19994330.287862088531 27869999.999987669289 262864330.287846058607 1 60323.588511992 2024-01-14T14:07:27.436109+00:00 19994330.288158826530 27870000.000034507364 262864330.288189649582 1 60323.588523401 2024-01-14T14:07:28.421847+00:00 19994330.288057096303 27870000.000035967678 262864330.288089364767 1 60323.588534988 2024-01-14T14:07:29.422914+00:00 19994330.287983346730 27870000.000028856099 262864330.288008511066 1 60323.588546641 2024-01-14T14:07:30.429789+00:00 19994330.287944119424 27870000.000044956803 262864330.287985354662 1 60323.588558166 2024-01-14T14:07:31.425559+00:00 19994330.287831138819 27869999.999995280057 262864330.287822723389 1 60323.588569876 2024-01-14T14:07:32.437266+00:00 19994330.287919122726 27869999.999974008650 262864330.287889450788 1 60323.588581376 2024-01-14T14:07:33.430877+00:00 19994330.288129352033 27870000.000002779067 262864330.288128435612 1 60323.588593061 2024-01-14T14:07:34.440469+00:00 19994330.287841185927 27869999.999986458570 262864330.287823975086 1 60323.588604422 2024-01-14T14:07:35.422046+00:00 19994330.287916056812 27869999.999970983714 262864330.287883341312 1 60323.588616200 2024-01-14T14:07:36.439669+00:00 19994330.287962760776 27869999.999996483326 262864330.287955552340 1 60323.588627586 2024-01-14T14:07:37.423396+00:00 19994330.287782311440 27869999.999980065972 262864330.287758678198 1 60323.588639173 2024-01-14T14:07:38.424553+00:00 19994330.288158249110 27869999.999989118427 262864330.288143664598 1 60323.588650788 2024-01-14T14:07:39.428053+00:00 19994330.287897266448 27870000.000035028905 262864330.287928581238 1 60323.588662416 2024-01-14T14:07:40.432727+00:00 19994330.288175418973 27870000.000029914081 262864330.288201630116 1 60323.588674168 2024-01-14T14:07:41.448091+00:00 19994330.288000874221 27870000.000017382205 262864330.288014560938 1 60323.588685515 2024-01-14T14:07:42.428490+00:00 19994330.287999823689 27870000.000006746501 262864330.288002848625 1 60323.588697254 2024-01-14T14:07:43.442756+00:00 19994330.287786938250 27869999.999958589673 262864330.287741810083 1 60323.588708618 2024-01-14T14:07:44.424623+00:00 19994330.288165751845 27869999.999981619418 262864330.288143664598 1 60323.588720571 2024-01-14T14:07:45.457307+00:00 19994330.287977460772 27869999.999964475632 262864330.287938237190 1 60323.588731882 2024-01-14T14:07:46.434629+00:00 19994330.287753894925 27870000.000006541610 262864330.287756741047 1 60323.588743385 2024-01-14T14:07:47.428441+00:00 19994330.287960365415 27870000.000060364604 262864330.288017034531 1 60323.588755069 2024-01-14T14:07:48.437967+00:00 19994330.288229048252 27870000.000024147332 262864330.288249492645 1 60323.588766601 2024-01-14T14:07:49.434335+00:00 19994330.287938270718 27870000.000008784235 262864330.287943363190 1 60323.588778172 2024-01-14T14:07:50.434030+00:00 19994330.288096010685 27870000.000021118671 262864330.288113445044 1 60323.588789687 2024-01-14T14:07:51.428991+00:00 19994330.287935692817 27870000.000054374337 262864330.287986367941 1 60323.588801252 2024-01-14T14:07:52.428181+00:00 19994330.287975311279 27870000.000009980053 262864330.287981599569 1 60323.588812940 2024-01-14T14:07:53.437978+00:00 19994330.287842925638 27870000.000046219677 262864330.287885457277 1 60323.588824462 2024-01-14T14:07:54.433549+00:00 19994330.287758294493 27870000.000003140420 262864330.287757724524 1 60323.588836015 2024-01-14T14:07:55.431711+00:00 19994330.288022719324 27869999.999958071858 262864330.287977099419 1 60323.588847678 2024-01-14T14:07:56.439343+00:00 19994330.288205921650 27869999.999964118004 262864330.288166344166 1 60323.588859064 2024-01-14T14:07:57.423130+00:00 19994330.287906423211 27869999.999983694404 262864330.287886440754 1 60323.588870718 2024-01-14T14:07:58.430020+00:00 19994330.288054224104 27870000.000005796552 262864330.288056313992 1 60323.588882187 2024-01-14T14:07:59.421013+00:00 19994330.288064870983 27870000.000008020550 262864330.288069188595 1 60323.588893767 2024-01-14T14:08:00.421407+00:00 19994330.287882458419 27870000.000023268163 262864330.287902027369 1 60323.588905477 2024-01-14T14:08:01.433262+00:00 19994330.287693161517 27870000.000039424747 262864330.287728905678 1 60323.588917019 2024-01-14T14:08:02.430476+00:00 19994330.287808489054 27869999.999997936189 262864330.287802726030 1 60323.588928583 2024-01-14T14:08:03.429554+00:00 19994330.287876784801 27870000.000031106174 262864330.287904202938 1 60323.588940079 2024-01-14T14:08:04.422863+00:00 19994330.288025870919 27869999.999976873398 262864330.287999033928 1 60323.588951791 2024-01-14T14:08:05.434708+00:00 19994330.288098230958 27870000.000004772097 262864330.288099288940 1 60323.588963220 2024-01-14T14:08:06.422218+00:00 19994330.287877038121 27869999.999957993627 262864330.287831306458 1 60323.588974864 2024-01-14T14:08:07.428280+00:00 19994330.287931434810 27869999.999991957098 262864330.287919700146 1 60323.588986361 2024-01-14T14:08:08.421622+00:00 19994330.287897229195 27869999.999974995852 262864330.287868529558 1 60323.588998043 2024-01-14T14:08:09.430947+00:00 19994330.287931416184 27869999.999974951148 262864330.287902683020 1 60323.589009562 2024-01-14T14:08:10.426101+00:00 19994330.288215044886 27869999.999971654266 262864330.288183003664 1 60323.589021143 2024-01-14T14:08:11.426694+00:00 19994330.288116075099 27869999.999999746680 262864330.288112133741 1 60323.589032759 2024-01-14T14:08:12.430410+00:00 19994330.287850733846 27869999.999992016703 262864330.287839055061 1 60323.589044306 2024-01-14T14:08:13.428090+00:00 19994330.287902817130 27870000.000017572194 262864330.287916719913 1 60323.589055908 2024-01-14T14:08:14.430424+00:00 19994330.288093890995 27869999.999968845397 262864330.288059055805 1 60323.589067526 2024-01-14T14:08:15.434285+00:00 19994330.287751629949 27870000.000074118376 262864330.287822067738 1 60323.589078980 2024-01-14T14:08:16.423846+00:00 19994330.287946160883 27870000.000007890165 262864330.287950366735 1 60323.589090565 2024-01-14T14:08:17.424840+00:00 19994330.287880830467 27870000.000026650727 262864330.287903785706 1 60323.589102141 2024-01-14T14:08:18.424996+00:00 19994330.288093987852 27870000.000056192279 262864330.288146495819 1 60323.589113728 2024-01-14T14:08:19.426087+00:00 19994330.287972450256 27869999.999948114157 262864330.287916868925 1 60323.589125275 2024-01-14T14:08:20.423710+00:00 19994330.288054421544 27869999.999959118664 262864330.288009822369 1 60323.589136828 2024-01-14T14:08:21.421934+00:00 19994330.287981517613 27869999.999982979149 262864330.287960797548 1 60323.589148463 2024-01-14T14:08:22.427169+00:00 19994330.288237959146 27870000.000031054020 262864330.288265317678 1 60323.589160020 2024-01-14T14:08:23.425667+00:00 19994330.287758469582 27869999.999981507659 262864330.287736296654 1 60323.589171546 2024-01-14T14:08:24.421550+00:00 19994330.287929084152 27869999.999992113560 262864330.287917494774 1 60323.589183094 2024-01-14T14:08:25.419333+00:00 19994330.288015019149 27870000.000001978129 262864330.288013279438 1 60323.589194688 2024-01-14T14:08:26.421026+00:00 19994330.288004897535 27869999.999963294715 262864330.287964493036 1 60323.589206275 2024-01-14T14:08:27.422132+00:00 19994330.288163729012 27870000.000043768436 262864330.288203805685 1 60323.589217893 2024-01-14T14:08:28.425966+00:00 19994330.287848126143 27869999.999963056296 262864330.287807464600 1 60323.589229434 2024-01-14T14:08:29.423085+00:00 19994330.288021486253 27869999.999960657209 262864330.287978440523 1 60323.589240976 2024-01-14T14:08:30.420324+00:00 19994330.287905145437 27870000.000004298985 262864330.287905752659 1 60323.589252559 2024-01-14T14:08:31.421111+00:00 19994330.288081120700 27869999.999968074262 262864330.288045495749 1 60323.589264133 2024-01-14T14:08:32.421115+00:00 19994330.287843640894 27870000.000024773180 262864330.287864714861 1 60323.589275712 2024-01-14T14:08:33.421491+00:00 19994330.287775184959 27870000.000003375113 262864330.287774860859 1 60323.589287280 2024-01-14T14:08:34.420984+00:00 19994330.287848867476 27870000.000026367605 262864330.287871539593 1 60323.589298876 2024-01-14T14:08:35.422892+00:00 19994330.288080561906 27870000.000033162534 262864330.288110047579 1 60323.589310485 2024-01-14T14:08:36.425897+00:00 19994330.287973385304 27870000.000028796494 262864330.287998467684 1 60323.589322009 2024-01-14T14:08:37.421598+00:00 19994330.287865754217 27869999.999976877123 262864330.287838935852 1 60323.589333643 2024-01-14T14:08:38.426730+00:00 19994330.288156013936 27869999.999982051551 262864330.288134366274 1 60323.589345182 2024-01-14T14:08:39.423742+00:00 19994330.288108352572 27869999.999998841435 262864330.288103491068 1 60323.589356753 2024-01-14T14:08:40.423428+00:00 19994330.287773236632 27869999.999979447573 262864330.287748992443 1 60323.589368336 2024-01-14T14:08:41.424275+00:00 19994330.288071945310 27869999.999972347170 262864330.288040578365 1 60323.589379913 2024-01-14T14:08:42.424487+00:00 19994330.288073856384 27870000.000047311187 262864330.288117498159 1 60323.589391535 2024-01-14T14:08:43.428594+00:00 19994330.288049541414 27870000.000010807067 262864330.288056671619 1 60323.589403222 2024-01-14T14:08:44.438405+00:00 19994330.287784166634 27870000.000064983964 262864330.287845432758 1 60323.589414655 2024-01-14T14:08:45.426222+00:00 19994330.288128137589 27869999.999993912876 262864330.288118362427 1 60323.589426232 2024-01-14T14:08:46.426405+00:00 19994330.287894271314 27870000.000013273209 262864330.287903845310 1 60323.589437811 2024-01-14T14:08:47.426873+00:00 19994330.287759881467 27870000.000034142286 262864330.287790328264 1 60323.589449469 2024-01-14T14:08:48.434168+00:00 19994330.287850663066 27869999.999960269779 262864330.287807226181 1 60323.589461003 2024-01-14T14:08:49.430694+00:00 19994330.288215264678 27869999.999973278493 262864330.288184821606 1 60323.589472583 2024-01-14T14:08:50.431156+00:00 19994330.287920422852 27870000.000005505979 262864330.287922233343 1 60323.589484120 2024-01-14T14:08:51.427970+00:00 19994330.288017954677 27869999.999981261790 262864330.287995517254 1 60323.589495695 2024-01-14T14:08:52.428046+00:00 19994330.288081910461 27870000.000010672957 262864330.288088887930 1 60323.589507239 2024-01-14T14:08:53.425497+00:00 19994330.287986833602 27870000.000008068979 262864330.287991225719 1 60323.589518930 2024-01-14T14:08:54.435586+00:00 19994330.288019735366 27870000.000034548342 262864330.288050591946 1 60323.589530639 2024-01-14T14:08:55.447185+00:00 19994330.288019288331 27870000.000012174249 262864330.288027763367 1 60323.589542038 2024-01-14T14:08:56.432067+00:00 19994330.287964589894 27870000.000020198524 262864330.287981092930 1 60323.589553746 2024-01-14T14:08:57.443687+00:00 19994330.287989322096 27869999.999983835965 262864330.287969470024 1 60323.589565087 2024-01-14T14:08:58.423501+00:00 19994330.288370206952 27870000.000048175454 262864330.288414657116 1 60323.589576767 2024-01-14T14:08:59.432661+00:00 19994330.288109198213 27869999.999985940754 262864330.288091421127 1 60323.589588265 2024-01-14T14:09:00.426116+00:00 19994330.287888415158 27869999.999922420830 262864330.287807136774 1 60323.589599804 2024-01-14T14:09:01.423095+00:00 19994330.287817228585 27870000.000002212822 262864330.287815749645 1 60323.589611428 2024-01-14T14:09:02.427413+00:00 19994330.287916503847 27870000.000007055700 262864330.287919878960 1 60323.589622969 2024-01-14T14:09:03.424536+00:00 19994330.288101594895 27869999.999949973077 262864330.288047850132 1 60323.589634619 2024-01-14T14:09:04.431037+00:00 19994330.287989232689 27870000.000024281442 262864330.288009822369 1 60323.589646134 2024-01-14T14:09:05.425980+00:00 19994330.288001842797 27870000.000055518001 262864330.288053661585 1 60323.589657728 2024-01-14T14:09:06.427677+00:00 19994330.288116108626 27870000.000027421862 262864330.288139820099 1 60323.589669282 2024-01-14T14:09:07.425926+00:00 19994330.287935949862 27870000.000012673438 262864330.287944912910 1 60323.589680864 2024-01-14T14:09:08.426690+00:00 19994330.287939913571 27869999.999978054315 262864330.287914276123 1 60323.589692410 2024-01-14T14:09:09.424191+00:00 19994330.287937793881 27870000.000050175935 262864330.287984281778 1 60323.589704000 2024-01-14T14:09:10.425654+00:00 19994330.288162481040 27869999.999978050590 262864330.288136839867 1 60323.589715580 2024-01-14T14:09:11.426088+00:00 19994330.287962742150 27869999.999945480376 262864330.287904530764 1 60323.589727170 2024-01-14T14:09:12.427449+00:00 19994330.287941332906 27869999.999963086098 262864330.287900716066 1 60323.589738768 2024-01-14T14:09:13.429566+00:00 19994330.287794791162 27870000.000001247972 262864330.287792354822 1 60323.589750461 2024-01-14T14:09:14.439832+00:00 19994330.288030069321 27869999.999984562397 262864330.288010925055 1 60323.589761976 2024-01-14T14:09:15.434761+00:00 19994330.287786442786 27870000.000007640570 262864330.287790387869 1 60323.589773580 2024-01-14T14:09:16.437363+00:00 19994330.288077101111 27869999.999994583428 262864330.288067996502 1 60323.589785105 2024-01-14T14:09:17.433056+00:00 19994330.288109187037 27870000.000013384968 262864330.288118869066 1 60323.589796653 2024-01-14T14:09:18.430842+00:00 19994330.288265876472 27870000.000035334378 262864330.288297533989 1 60323.589808192 2024-01-14T14:09:19.427802+00:00 19994330.288060717285 27869999.999991163611 262864330.288048207760 1 60323.589819996 2024-01-14T14:09:20.447677+00:00 19994330.287973940372 27870000.000000655651 262864330.287970900536 1 60323.589831477 2024-01-14T14:09:21.439563+00:00 19994330.287734258920 27869999.999994602054 262864330.287725180387 1 60323.589842924 2024-01-14T14:09:22.428676+00:00 19994330.287991769612 27869999.999982330948 262864330.287970393896 1 60323.589854552 2024-01-14T14:09:23.433314+00:00 19994330.288304239511 27870000.000045109540 262864330.288345664740 1 60323.589866098 2024-01-14T14:09:24.430885+00:00 19994330.288018714637 27869999.999926436692 262864330.287941455841 1 60323.589877662 2024-01-14T14:09:25.429990+00:00 19994330.287799347192 27869999.999998070300 262864330.287793725729 1 60323.589889170 2024-01-14T14:09:26.424265+00:00 19994330.288002230227 27870000.000007472932 262864330.288006007671 1 60323.589900762 2024-01-14T14:09:27.425854+00:00 19994330.287966977805 27870000.000035636127 262864330.287998914719 1 60323.589912336 2024-01-14T14:09:28.425879+00:00 19994330.287922456861 27869999.999987885356 262864330.287906646729 1 60323.589923912 2024-01-14T14:09:29.425955+00:00 19994330.288038674742 27870000.000083882362 262864330.288118869066 1 60323.589935535 2024-01-14T14:09:30.430204+00:00 19994330.287861227989 27869999.999980304390 262864330.287837833166 1 60323.589947183 2024-01-14T14:09:31.436586+00:00 19994330.287953831255 27869999.999998666346 262864330.287948787212 1 60323.589958750 2024-01-14T14:09:32.436014+00:00 19994330.287924285978 27869999.999935381114 262864330.287855982780 1 60323.589970258 2024-01-14T14:09:33.430268+00:00 19994330.287914469838 27869999.999974675477 262864330.287885427475 1 60323.589981753 2024-01-14T14:09:34.423508+00:00 19994330.288107696921 27869999.999970439821 262864330.288074433804 1 60323.589993520 2024-01-14T14:09:35.440134+00:00 19994330.287893239409 27869999.999977726489 262864330.287867277861 1 60323.590004990 2024-01-14T14:09:36.431180+00:00 19994330.288207609206 27870000.000018652529 262864330.288222581148 1 60323.590016725 2024-01-14T14:09:37.445001+00:00 19994330.287946797907 27870000.000005759299 262864330.287948846817 1 60323.590028150 2024-01-14T14:09:38.432185+00:00 19994330.288016807288 27870000.000022720546 262864330.288035809994 1 60323.590039744 2024-01-14T14:09:39.433901+00:00 19994330.288069352508 27870000.000033996999 262864330.288099646568 1 60323.590051257 2024-01-14T14:09:40.428559+00:00 19994330.287892907858 27870000.000017523766 262864330.287906736135 1 60323.590062983 2024-01-14T14:09:41.441722+00:00 19994330.287871666253 27870000.000001180917 262864330.287869155407 1 60323.590074542 2024-01-14T14:09:42.440428+00:00 19994330.287986826152 27869999.999975126237 262864330.287958234549 1 60323.590086003 2024-01-14T14:09:43.430681+00:00 19994330.287815023214 27869999.999977476895 262864330.287788808346 1 60323.590097547 2024-01-14T14:09:44.428002+00:00 19994330.287931624800 27869999.999960370362 262864330.287888288498 1 60323.590109143 2024-01-14T14:09:45.429961+00:00 19994330.287956640124 27869999.999933037907 262864330.287885963917 1 60323.590120692 2024-01-14T14:09:46.427785+00:00 19994330.287870895118 27869999.999984797090 262864330.287851989269 1 60323.590132221 2024-01-14T14:09:47.423855+00:00 19994330.287902101874 27869999.999994359910 262864330.287892758846 1 60323.590143847 2024-01-14T14:09:48.428424+00:00 19994330.288093350828 27870000.000057388097 262864330.288147062063 1 60323.590155440 2024-01-14T14:09:49.430050+00:00 19994330.288037650287 27870000.000060010701 262864330.288093984127 1 60323.590167051 2024-01-14T14:09:50.433210+00:00 19994330.287919115275 27870000.000046290457 262864330.287961691618 1 60323.590178724 2024-01-14T14:09:51.441805+00:00 19994330.287903312594 27870000.000020552427 262864330.287920176983 1 60323.590190166 2024-01-14T14:09:52.430362+00:00 19994330.287961158901 27869999.999977704138 262864330.287935167551 1 60323.590201913 2024-01-14T14:09:53.445278+00:00 19994330.287960693240 27870000.000030979514 262864330.287988007069 1 60323.590213335 2024-01-14T14:09:54.432154+00:00 19994330.288096088916 27869999.999991595745 262864330.288084000349 1 60323.590224962 2024-01-14T14:09:55.436718+00:00 19994330.288025557995 27869999.999987307936 262864330.288009166718 1 60323.590236456 2024-01-14T14:09:56.429818+00:00 19994330.287890974432 27869999.999945055693 262864330.287832319736 1 60323.590248031 2024-01-14T14:09:57.429883+00:00 19994330.287986196578 27869999.999981530011 262864330.287964016199 1 60323.590259811 2024-01-14T14:09:58.447638+00:00 19994330.288185846061 27870000.000002030283 262864330.288184165955 1 60323.590271142 2024-01-14T14:09:59.426695+00:00 19994330.287903804332 27869999.999993361533 262864330.287893474102 1 60323.590282757 2024-01-14T14:10:00.430233+00:00 19994330.288020428270 27869999.999916512519 262864330.287933260202 1 60323.590294309 2024-01-14T14:10:01.428278+00:00 19994330.288202419877 27870000.000026363879 262864330.288225114346 1 60323.590306042 2024-01-14T14:10:02.442046+00:00 19994330.287900723517 27870000.000017657876 262864330.287914663553 1 60323.590317740 2024-01-14T14:10:03.452723+00:00 19994330.287947535515 27870000.000007964671 262864330.287951797247 1 60323.590329044 2024-01-14T14:10:04.429404+00:00 19994330.287993058562 27870000.000000141561 262864330.287989497185 1 60323.590340681 2024-01-14T14:10:05.434840+00:00 19994330.288107577711 27869999.999955762178 262864330.288059651852 1 60323.590352179 2024-01-14T14:10:06.428222+00:00 19994330.288014672697 27870000.000015698373 262864330.288026690483 1 60323.590363737 2024-01-14T14:10:07.426915+00:00 19994330.288090758026 27869999.999968007207 262864330.288055062294 1 60323.590375271 2024-01-14T14:10:08.423431+00:00 19994330.288079991937 27869999.999980885535 262864330.288057208061 1 60323.590386934 2024-01-14T14:10:09.431097+00:00 19994330.287987459451 27869999.999950077385 262864330.287933856249 1 60323.590398449 2024-01-14T14:10:10.425995+00:00 19994330.287946358323 27870000.000003315508 262864330.287945985794 1 60323.590410029 2024-01-14T14:10:11.426486+00:00 19994330.287817623466 27870000.000058609992 262864330.287872552872 1 60323.590421584 2024-01-14T14:10:12.424889+00:00 19994330.288101032376 27870000.000006552786 262864330.288103878498 1 60323.590433285 2024-01-14T14:10:13.435810+00:00 19994330.288090389222 27870000.000013809651 262864330.288100481033 1 60323.590444785 2024-01-14T14:10:14.429443+00:00 19994330.288038622588 27869999.999999411404 262864330.288034319878 1 60323.590456305 2024-01-14T14:10:15.424757+00:00 19994330.287903480232 27870000.000020336360 262864330.287920117378 1 60323.590467894 2024-01-14T14:10:16.426021+00:00 19994330.287980720401 27869999.999969240278 262864330.287946283817 1 60323.590479427 2024-01-14T14:10:17.422539+00:00 19994330.287969011813 27870000.000022344291 262864330.287987679243 1 60323.590491022 2024-01-14T14:10:18.424271+00:00 19994330.287972506136 27869999.999950658530 262864330.287919461727 1 60323.590502569 2024-01-14T14:10:19.421910+00:00 19994330.288053710014 27869999.999993145466 262864330.288043171167 1 60323.590514261 2024-01-14T14:10:20.432186+00:00 19994330.288157451898 27870000.000022966415 262864330.288176745176 1 60323.590525743 2024-01-14T14:10:21.424154+00:00 19994330.287857234478 27869999.999986059964 262864330.287839591503 1 60323.590537288 2024-01-14T14:10:22.421679+00:00 19994330.288191609085 27869999.999959491193 262864330.288147419691 1 60323.590548914 2024-01-14T14:10:23.426170+00:00 19994330.288052823395 27870000.000016104430 262864330.288065224886 1 60323.590560451 2024-01-14T14:10:24.422950+00:00 19994330.287965893745 27869999.999999668449 262864330.287961870432 1 60323.590572075 2024-01-14T14:10:25.427244+00:00 19994330.288011007011 27869999.999991722405 262864330.287999033928 1 60323.590583708 2024-01-14T14:10:26.432359+00:00 19994330.288064952940 27869999.999966602772 262864330.288027852774 1 60323.590595221 2024-01-14T14:10:27.427075+00:00 19994330.287960302085 27869999.999955140054 262864330.287911742926 1 60323.590606740 2024-01-14T14:10:28.422366+00:00 19994330.288144338876 27869999.999996550381 262864330.288137197495 1 60323.590618358 2024-01-14T14:10:29.426163+00:00 19994330.288066849113 27869999.999974474311 262864330.288037657738 1 60323.590629885 2024-01-14T14:10:30.422042+00:00 19994330.287849739194 27869999.999969590455 262864330.287815630436 1 60323.590641453 2024-01-14T14:10:31.421545+00:00 19994330.287984251976 27869999.999997749925 262864330.287978291512 1 60323.590653026 2024-01-14T14:10:32.421409+00:00 19994330.287917386740 27870000.000053334981 262864330.287967026234 1 60323.590664602 2024-01-14T14:10:33.421631+00:00 19994330.287897814065 27870000.000010762364 262864330.287904888391 1 60323.590676212 2024-01-14T14:10:34.424750+00:00 19994330.288176648319 27870000.000026695430 262864330.288199663162 1 60323.590687758 2024-01-14T14:10:35.422286+00:00 19994330.287883505225 27870000.000011578202 262864330.287891387939 1 60323.590699364 2024-01-14T14:10:36.425100+00:00 19994330.288102257997 27870000.000005170703 262864330.288103759289 1 60323.590710958 2024-01-14T14:10:37.426788+00:00 19994330.288038484752 27869999.999932046980 262864330.287966847420 1 60323.590722497 2024-01-14T14:10:38.423683+00:00 19994330.287989176810 27869999.999933421612 262864330.287918895483 1 60323.590734100 2024-01-14T14:10:39.426242+00:00 19994330.287801209837 27869999.999966744334 262864330.287764251232 1 60323.590745636 2024-01-14T14:10:40.422952+00:00 19994330.288181275129 27870000.000024028122 262864330.288201600313 1 60323.590757224 2024-01-14T14:10:41.424115+00:00 19994330.287867773324 27869999.999954875559 262864330.287818968296 1 60323.590768758 2024-01-14T14:10:42.420734+00:00 19994330.287982441485 27870000.000058069825 262864330.288036793470 1 60323.590780339 2024-01-14T14:10:43.421310+00:00 19994330.287988543510 27870000.000033561140 262864330.288018405437 1 60323.590791916 2024-01-14T14:10:44.421494+00:00 19994330.287823542953 27870000.000014360994 262864330.287834227085 1 60323.590803519 2024-01-14T14:10:45.424037+00:00 19994330.287920966744 27870000.000003371388 262864330.287920653820 1 60323.590815339 2024-01-14T14:10:46.445283+00:00 19994330.287999078631 27870000.000060748309 262864330.288056135178 1 60323.590826870 2024-01-14T14:10:47.441601+00:00 19994330.287938911468 27870000.000006824732 262864330.287942051888 1 60323.590838326 2024-01-14T14:10:48.431399+00:00 19994330.288003992289 27869999.999996740371 262864330.287997037172 1 60323.590849898 2024-01-14T14:10:49.431222+00:00 19994330.288005687296 27869999.999965835363 262864330.287967830896 1 60323.590861501 2024-01-14T14:10:50.433725+00:00 19994330.288273397833 27869999.999992836267 262864330.288262546062 1 60323.590872961 2024-01-14T14:10:51.423815+00:00 19994330.287915378809 27869999.999957773834 262864330.287869453430 1 60323.590884602 2024-01-14T14:10:52.429629+00:00 19994330.287846442312 27869999.999979157001 262864330.287821918726 1 60323.590896159 2024-01-14T14:10:53.428135+00:00 19994330.288119137287 27870000.000008393079 262864330.288123846054 1 60323.590907658 2024-01-14T14:10:54.421709+00:00 19994330.287765879184 27870000.000046681613 262864330.287808865309 1 60323.590919276 2024-01-14T14:10:55.425412+00:00 19994330.287994440645 27870000.000004358590 262864330.287995100021 1 60323.590930875 2024-01-14T14:10:56.427599+00:00 19994330.288061894476 27870000.000023920089 262864330.288082122803 1 60323.590942510 2024-01-14T14:10:57.432908+00:00 19994330.287855900824 27870000.000032883137 262864330.287885069847 1 60323.590954078 2024-01-14T14:10:58.432385+00:00 19994330.287747617811 27869999.999991185963 262864330.287735104561 1 60323.590965590 2024-01-14T14:10:59.426954+00:00 19994330.288120191544 27869999.999987654388 262864330.288104146719 1 60323.590977130 2024-01-14T14:11:00.423975+00:00 19994330.287844371051 27869999.999903440475 262864330.287744104862 1 60323.590988909 2024-01-14T14:11:01.441710+00:00 19994330.287785556167 27870000.000037498772 262864330.287819355726 1 60323.591000322 2024-01-14T14:11:02.427798+00:00 19994330.288204021752 27869999.999971315265 262864330.288171648979 1 60323.591011843 2024-01-14T14:11:03.423238+00:00 19994330.288072757423 27870000.000014320016 262864330.288083374500 1 60323.591023424 2024-01-14T14:11:04.423863+00:00 19994330.287805650383 27869999.999974917620 262864330.287776857615 1 60323.591034978 2024-01-14T14:11:05.422070+00:00 19994330.287845633924 27870000.000036507845 262864330.287878453732 1 60323.591046607 2024-01-14T14:11:06.426816+00:00 19994330.287879720330 27870000.000022202730 262864330.287898242474 1 60323.591058136 2024-01-14T14:11:07.423002+00:00 19994330.287977807224 27870000.000012028962 262864330.287986159325 1 60323.591069697 2024-01-14T14:11:08.421877+00:00 19994330.288004640490 27869999.999979067594 262864330.287980020046 1 60323.591081277 2024-01-14T14:11:09.422324+00:00 19994330.287838567048 27870000.000051349401 262864330.287886232138 1 60323.591092872 2024-01-14T14:11:10.424130+00:00 19994330.287980105728 27869999.999999728054 262864330.287976145744 1 60323.591104466 2024-01-14T14:11:11.425801+00:00 19994330.288095910102 27869999.999937839806 262864330.288030058146 1 60323.591116243 2024-01-14T14:11:12.443358+00:00 19994330.288007326424 27869999.999977860600 262864330.287981480360 1 60323.591127654 2024-01-14T14:11:13.429296+00:00 19994330.287697046995 27869999.999960195273 262864330.287653535604 1 60323.591139244 2024-01-14T14:11:14.430721+00:00 19994330.288071386516 27870000.000005722046 262864330.288073420525 1 60323.591150912 2024-01-14T14:11:15.438802+00:00 19994330.287900660187 27869999.999999400228 262864330.287896364927 1 60323.591162413 2024-01-14T14:11:16.432483+00:00 19994330.288047291338 27870000.000035215169 262864330.288078814745 1 60323.591174011 2024-01-14T14:11:17.434574+00:00 19994330.288344502449 27870000.000025793910 262864330.288366615772 1 60323.591185533 2024-01-14T14:11:18.430004+00:00 19994330.287742543966 27869999.999991286546 262864330.287730157375 1 60323.591197027 2024-01-14T14:11:19.423147+00:00 19994330.287959359586 27869999.999976463616 262864330.287932127714 1 60323.591208770 2024-01-14T14:11:20.437740+00:00 19994330.288031347096 27870000.000032771379 262864330.288060426712 1 60323.591220244 2024-01-14T14:11:21.429073+00:00 19994330.288254957646 27869999.999954372644 262864330.288205623627 1 60323.591231809 2024-01-14T14:11:22.428352+00:00 19994330.287892729044 27869999.999939333647 262864330.287828356028 1 60323.591243515 2024-01-14T14:11:23.439731+00:00 19994330.287937983871 27869999.999959468842 262864330.287893772125 1 60323.591254907 2024-01-14T14:11:24.423987+00:00 19994330.287962928414 27869999.999960582703 262864330.287919819355 1 60323.591266524 2024-01-14T14:11:25.427697+00:00 19994330.288212548941 27870000.000021629035 262864330.288230478764 1 60323.591278104 2024-01-14T14:11:26.428141+00:00 19994330.288100030273 27870000.000050190836 262864330.288146525621 1 60323.591289707 2024-01-14T14:11:27.430743+00:00 19994330.288178518414 27870000.000081129372 262864330.288255929947 1 60323.591301484 2024-01-14T14:11:28.448233+00:00 19994330.287659846246 27870000.000030577183 262864330.287686735392 1 60323.591312920 2024-01-14T14:11:29.436308+00:00 19994330.287835117429 27870000.000034738332 262864330.287866175175 1 60323.591324465 2024-01-14T14:11:30.433802+00:00 19994330.288113325834 27869999.999989565462 262864330.288099199533 1 60323.591335949 2024-01-14T14:11:31.425985+00:00 19994330.288026396185 27869999.999966669828 262864330.287989377975 1 60323.591347552 2024-01-14T14:11:32.428460+00:00 19994330.287935856730 27870000.000007543713 262864330.287939697504 1 60323.591359170 2024-01-14T14:11:33.432297+00:00 19994330.288069162518 27869999.999982584268 262864330.288048058748 1 60323.591370774 2024-01-14T14:11:34.434859+00:00 19994330.287844803184 27869999.999930825084 262864330.287771940231 1 60323.591382260 2024-01-14T14:11:35.427293+00:00 19994330.288033254445 27870000.000055681914 262864330.288085222244 1 60323.591393796 2024-01-14T14:11:36.423955+00:00 19994330.287762191147 27870000.000013772398 262864330.287772268057 1 60323.591405435 2024-01-14T14:11:37.429625+00:00 19994330.287976346910 27870000.000017620623 262864330.287990272045 1 60323.591416940 2024-01-14T14:11:38.423601+00:00 19994330.288045354187 27870000.000010047108 262864330.288051694632 1 60323.591428532 2024-01-14T14:11:39.425167+00:00 19994330.287863850594 27870000.000040635467 262864330.287900805473 1 60323.591440223 2024-01-14T14:11:40.435284+00:00 19994330.287905789912 27869999.999998271465 262864330.287900358438 1 60323.591451825 2024-01-14T14:11:41.437664+00:00 19994330.287982635200 27870000.000007763505 262864330.287986695766 1 60323.591463560 2024-01-14T14:11:42.451551+00:00 19994330.288200475276 27869999.999996118248 262864330.288192898035 1 60323.591474916 2024-01-14T14:11:43.432762+00:00 19994330.287949122488 27869999.999936077744 262864330.287881493568 1 60323.591486455 2024-01-14T14:11:44.429693+00:00 19994330.287924487144 27869999.999922227114 262864330.287843018770 1 60323.591498026 2024-01-14T14:11:45.429430+00:00 19994330.288001913577 27869999.999968774617 262864330.287966996431 1 60323.591509564 2024-01-14T14:11:46.426303+00:00 19994330.288177426904 27869999.999982420355 262864330.288156151772 1 60323.591521116 2024-01-14T14:11:47.424414+00:00 19994330.287940576673 27870000.000027593225 262864330.287964463234 1 60323.591532694 2024-01-14T14:11:48.424799+00:00 19994330.287920393050 27870000.000007536262 262864330.287924230099 1 60323.591544550 2024-01-14T14:11:49.449145+00:00 19994330.288290318102 27870000.000089190900 262864330.288375824690 1 60323.591555862 2024-01-14T14:11:50.426484+00:00 19994330.287639833987 27870000.000045288354 262864330.287681430578 1 60323.591567499 2024-01-14T14:11:51.431908+00:00 19994330.287990428507 27870000.000000245869 262864330.287986963987 1 60323.591579034 2024-01-14T14:11:52.428580+00:00 19994330.287913832814 27870000.000023275614 262864330.287933409214 1 60323.591590626 2024-01-14T14:11:53.430125+00:00 19994330.287943981588 27869999.999986223876 262864330.287926524878 1 60323.591602202 2024-01-14T14:11:54.430208+00:00 19994330.287969965488 27869999.999965913594 262864330.287932187319 1 60323.591613791 2024-01-14T14:11:55.431565+00:00 19994330.287999432534 27869999.999941129237 262864330.287936866283 1 60323.591625460 2024-01-14T14:11:56.439804+00:00 19994330.288027454168 27869999.999933220446 262864330.287956982851 1 60323.591636872 2024-01-14T14:11:57.425773+00:00 19994330.288074363023 27869999.999968122691 262864330.288038790226 1 60323.591648642 2024-01-14T14:11:58.442711+00:00 19994330.288202669472 27870000.000058170408 262864330.288257151842 1 60323.591660028 2024-01-14T14:11:59.426397+00:00 19994330.287898041308 27870000.000011797994 262864330.287906140089 1 60323.591671640 2024-01-14T14:12:00.429651+00:00 19994330.288098838180 27870000.000065661967 262864330.288160800934 1 60323.591683569 2024-01-14T14:12:01.460360+00:00 19994330.288228578866 27870000.000026196241 262864330.288251072168 1 60323.591694769 2024-01-14T14:12:02.427978+00:00 19994330.287941813469 27869999.999969810247 262864330.287907928228 1 60323.591706356 2024-01-14T14:12:03.429150+00:00 19994330.287967011333 27870000.000027481467 262864330.287990808487 1 60323.591717921 2024-01-14T14:12:04.428391+00:00 19994330.287880454212 27869999.999969247729 262864330.287845999002 1 60323.591729491 2024-01-14T14:12:05.428067+00:00 19994330.287821505219 27870000.000003520399 262864330.287821322680 1 60323.591741107 2024-01-14T14:12:06.431673+00:00 19994330.288199480623 27869999.999990463257 262864330.288186252117 1 60323.591752687 2024-01-14T14:12:07.432155+00:00 19994330.288026656955 27869999.999957837164 262864330.287980794907 1 60323.591764242 2024-01-14T14:12:08.430529+00:00 19994330.287923615426 27869999.999982573092 262864330.287902474403 1 60323.591775803 2024-01-14T14:12:09.429360+00:00 19994330.288049411029 27870000.000032637268 262864330.288078337908 1 60323.591787502 2024-01-14T14:12:10.440187+00:00 19994330.287777695805 27870000.000004749745 262864330.287778735161 1 60323.591798963 2024-01-14T14:12:11.430411+00:00 19994330.288090713322 27870000.000026546419 262864330.288113564253 1 60323.591810428 2024-01-14T14:12:12.420966+00:00 19994330.287941113114 27870000.000022221357 262864330.287959635258 1 60323.591822033 2024-01-14T14:12:13.423647+00:00 19994330.288117904216 27869999.999999295920 262864330.288113504648 1 60323.591833588 2024-01-14T14:12:14.421993+00:00 19994330.287586376071 27870000.000034995377 262864330.287617683411 1 60323.591845266 2024-01-14T14:12:15.430933+00:00 19994330.288155302405 27869999.999966103584 262864330.288117706776 1 60323.591856752 2024-01-14T14:12:16.423356+00:00 19994330.288023013622 27869999.999955512583 262864330.287974834442 1 60323.591868347 2024-01-14T14:12:17.425242+00:00 19994330.287787288427 27869999.999971780926 262864330.287755370140 1 60323.591879875 2024-01-14T14:12:18.421247+00:00 19994330.287823367864 27869999.999971415848 262864330.287791103125 1 60323.591891455 2024-01-14T14:12:19.421777+00:00 19994330.287978831679 27869999.999972485006 262864330.287947624922 1 60323.591903066 2024-01-14T14:12:20.424907+00:00 19994330.288116563112 27870000.000026091933 262864330.288138985634 1 60323.591914639 2024-01-14T14:12:21.424819+00:00 19994330.287958040833 27869999.999973773956 262864330.287928104401 1 60323.591926187 2024-01-14T14:12:22.422582+00:00 19994330.287984635681 27870000.000030256808 262864330.288011193275 1 60323.591937798 2024-01-14T14:12:23.425699+00:00 19994330.287827890366 27870000.000021807849 262864330.287845999002 1 60323.591949333 2024-01-14T14:12:24.422361+00:00 19994330.288112800568 27870000.000032361597 262864330.288141459227 1 60323.591961047 2024-01-14T14:12:25.434451+00:00 19994330.287895154208 27870000.000022899359 262864330.287914335728 1 60323.591972801 2024-01-14T14:12:26.449991+00:00 19994330.288039896637 27869999.999972920865 262864330.288009107113 1 60323.591984053 2024-01-14T14:12:27.422188+00:00 19994330.287946067750 27869999.999976094812 262864330.287918478251 1 60323.591995677 2024-01-14T14:12:28.426474+00:00 19994330.288017533720 27869999.999957118183 262864330.287970960140 1 60323.592007210 2024-01-14T14:12:29.423000+00:00 19994330.287996757776 27869999.999981861562 262864330.287974923849 1 60323.592018791 2024-01-14T14:12:30.423533+00:00 19994330.288152806461 27870000.000009663403 262864330.288158774376 1 60323.592030362 2024-01-14T14:12:31.423245+00:00 19994330.287796735764 27870000.000020608306 262864330.287813663483 1 60323.592041967 2024-01-14T14:12:32.425941+00:00 19994330.287889454514 27870000.000043235719 262864330.287928998470 1 60323.592053481 2024-01-14T14:12:33.420778+00:00 19994330.288005638868 27870000.000012852252 262864330.288014799356 1 60323.592065110 2024-01-14T14:12:34.425482+00:00 19994330.288075305521 27869999.999988052994 262864330.288059651852 1 60323.592076621 2024-01-14T14:12:35.420068+00:00 19994330.287808861583 27870000.000019352883 262864330.287824511528 1 60323.592088261 2024-01-14T14:12:36.425758+00:00 19994330.287876687944 27870000.000018317252 262864330.287891328335 1 60323.592099786 2024-01-14T14:12:37.421476+00:00 19994330.288071244955 27869999.999998107553 262864330.288065642118 1 60323.592111384 2024-01-14T14:12:38.423581+00:00 19994330.288011502475 27869999.999972358346 262864330.287980139256 1 60323.592123025 2024-01-14T14:12:39.429332+00:00 19994330.287968605757 27869999.999956026673 262864330.287920922041 1 60323.592134527 2024-01-14T14:12:40.423117+00:00 19994330.288155425340 27869999.999993704259 262864330.288145452738 1 60323.592146121 2024-01-14T14:12:41.424859+00:00 19994330.287983562797 27870000.000013213605 262864330.287993073463 1 60323.592157681 2024-01-14T14:12:42.423610+00:00 19994330.288105409592 27869999.999998588115 262864330.288100302219 1 60323.592169255 2024-01-14T14:12:43.423644+00:00 19994330.288067426533 27870000.000036384910 262864330.288100123405 1 60323.592180806 2024-01-14T14:12:44.421606+00:00 19994330.288075041026 27869999.999986451119 262864330.288057774305 1 60323.592192388 2024-01-14T14:12:45.422311+00:00 19994330.288023859262 27870000.000038523227 262864330.288058698177 1 60323.592203950 2024-01-14T14:12:46.421258+00:00 19994330.287874042988 27870000.000011149794 262864330.287881493568 1 60323.592215536 2024-01-14T14:12:47.422311+00:00 19994330.287990264595 27870000.000019550323 262864330.288006126881 1 60323.592227099 2024-01-14T14:12:48.421327+00:00 19994330.288171086460 27870000.000001534820 262864330.288168936968 1 60323.592238733 2024-01-14T14:12:49.426524+00:00 19994330.287751771510 27869999.999959718436 262864330.287707775831 1 60323.592250263 2024-01-14T14:12:50.422715+00:00 19994330.287919551134 27869999.999988190830 262864330.287904053926 1 60323.592261817 2024-01-14T14:12:51.420992+00:00 19994330.288269475102 27870000.000001639128 262864330.288267433643 1 60323.592273417 2024-01-14T14:12:52.423216+00:00 19994330.287891518325 27870000.000003155321 262864330.287890970707 1 60323.592285005 2024-01-14T14:12:53.424430+00:00 19994330.287958707660 27869999.999996710569 262864330.287951737642 1 60323.592296592 2024-01-14T14:12:54.425540+00:00 19994330.287904798985 27870000.000032078475 262864330.287933170795 1 60323.592308194 2024-01-14T14:12:55.427972+00:00 19994330.288113400340 27870000.000027086586 262864330.288136780262 1 60323.592319847 2024-01-14T14:12:56.434765+00:00 19994330.287946190685 27870000.000050984323 262864330.287993490696 1 60323.592331422 2024-01-14T14:12:57.434904+00:00 19994330.287798851728 27870000.000005386770 262864330.287800550461 1 60323.592342985 2024-01-14T14:12:58.433867+00:00 19994330.287955876440 27869999.999959204346 262864330.287911385298 1 60323.592354613 2024-01-14T14:12:59.438575+00:00 19994330.288008213043 27869999.999968312681 262864330.287972837687 1 60323.592366049 2024-01-14T14:13:00.426660+00:00 19994330.287893395871 27869999.999987028539 262864330.287876725197 1 60323.592378099 2024-01-14T14:13:01.467767+00:00 19994330.288038510829 27870000.000039100647 262864330.288073927164 1 60323.592389178 2024-01-14T14:13:02.425027+00:00 19994330.288108143955 27869999.999994058162 262864330.288098514080 1 60323.592400764 2024-01-14T14:13:03.426039+00:00 19994330.287779256701 27869999.999993640929 262864330.287769198418 1 60323.592412278 2024-01-14T14:13:04.420803+00:00 19994330.288156423718 27870000.000008381903 262864330.288161098957 1 60323.592423860 2024-01-14T14:13:05.421509+00:00 19994330.288143582642 27870000.000034764409 262864330.288174629211 1 60323.592435422 2024-01-14T14:13:06.420454+00:00 19994330.287889312953 27869999.999974731356 262864330.287860333920 1 60323.592447028 2024-01-14T14:13:07.423158+00:00 19994330.288420874625 27870000.000034295022 262864330.288451492786 1 60323.592458582 2024-01-14T14:13:08.421470+00:00 19994330.287838459015 27870000.000029083341 262864330.287863850594 1 60323.592470271 2024-01-14T14:13:09.431408+00:00 19994330.288019701838 27870000.000009123236 262864330.288025140762 1 60323.592481763 2024-01-14T14:13:10.424350+00:00 19994330.287905316800 27869999.999958746135 262864330.287860363722 1 60323.592493333 2024-01-14T14:13:11.423980+00:00 19994330.288121089339 27869999.999937381595 262864330.288054764271 1 60323.592504940 2024-01-14T14:13:12.426799+00:00 19994330.287866882980 27869999.999922513962 262864330.287785708904 1 60323.592516531 2024-01-14T14:13:13.428287+00:00 19994330.288036692888 27869999.999970812351 262864330.288003832102 1 60323.592528016 2024-01-14T14:13:14.420566+00:00 19994330.287897020578 27870000.000018689781 262864330.287912011147 1 60323.592539622 2024-01-14T14:13:15.423387+00:00 19994330.288086537272 27870000.000026259571 262864330.288109093904 1 60323.592551277 2024-01-14T14:13:16.430310+00:00 19994330.288062863052 27870000.000028777868 262864330.288087964058 1 60323.592562770 2024-01-14T14:13:17.423268+00:00 19994330.287825904787 27870000.000051692128 262864330.287873893976 1 60323.592574321 2024-01-14T14:13:18.421332+00:00 19994330.287968173623 27869999.999987225980 262864330.287951707840 1 60323.592586023 2024-01-14T14:13:19.432399+00:00 19994330.288156494498 27870000.000020630658 262864330.288173437119 1 60323.592597493 2024-01-14T14:13:20.423436+00:00 19994330.287839289755 27870000.000001110137 262864330.287836700678 1 60323.592609072 2024-01-14T14:13:21.423826+00:00 19994330.287858579308 27869999.999987319112 262864330.287842184305 1 60323.592620615 2024-01-14T14:13:22.421154+00:00 19994330.288099039346 27869999.999998304993 262864330.288093656301 1 60323.592632207 2024-01-14T14:13:23.422708+00:00 19994330.288164261729 27869999.999898493290 262864330.288059055805 1 60323.592643773 2024-01-14T14:13:24.421982+00:00 19994330.287823099643 27870000.000024858862 262864330.287844270468 1 60323.592655354 2024-01-14T14:13:25.422574+00:00 19994330.287665173411 27870000.000015173107 262864330.287676632404 1 60323.592666910 2024-01-14T14:13:26.421047+00:00 19994330.288618914783 27870000.000011961907 262864330.288627177477 1 60323.592678576 2024-01-14T14:13:27.428955+00:00 19994330.287843972445 27870000.000013533980 262864330.287853807211 1 60323.592690056 2024-01-14T14:13:28.420815+00:00 19994330.287896268070 27870000.000036336482 262864330.287928909063 1 60323.592701640 2024-01-14T14:13:29.421737+00:00 19994330.287876527756 27870000.000014267862 262864330.287887096405 1 60323.592713191 2024-01-14T14:13:30.419722+00:00 19994330.288117423654 27870000.000018935651 262864330.288132667542 1 60323.592724855 2024-01-14T14:13:31.427444+00:00 19994330.287951231003 27869999.999990835786 262864330.287938356400 1 60323.592736371 2024-01-14T14:13:32.422492+00:00 19994330.287950474769 27869999.999982353300 262864330.287929147482 1 60323.592747927 2024-01-14T14:13:33.420872+00:00 19994330.288080628961 27869999.999957881868 262864330.288034826517 1 60323.592759523 2024-01-14T14:13:34.422798+00:00 19994330.288079220802 27869999.999991148710 262864330.288066685200 1 60323.592771091 2024-01-14T14:13:35.422208+00:00 19994330.287938952446 27869999.999990854412 262864330.287926107645 1 60323.592782642 2024-01-14T14:13:36.420301+00:00 19994330.287886887789 27869999.999989353120 262864330.287872552872 1 60323.592794252 2024-01-14T14:13:37.423349+00:00 19994330.287969037890 27870000.000033348799 262864330.287998676300 1 60323.592805800 2024-01-14T14:13:38.421120+00:00 19994330.288117825985 27870000.000009480864 262864330.288123607635 1 60323.592817372 2024-01-14T14:13:39.420894+00:00 19994330.287937942892 27870000.000000230968 262864330.287934482098 1 60323.592828968 2024-01-14T14:13:40.422831+00:00 19994330.288027141243 27870000.000048611313 262864330.288072049618 1 60323.592840508 2024-01-14T14:13:41.419843+00:00 19994330.287974920124 27869999.999956566840 262864330.287927806377 1 60323.592852096 2024-01-14T14:13:42.421123+00:00 19994330.287926867604 27869999.999999962747 262864330.287923157215 1 60323.592863659 2024-01-14T14:13:43.420181+00:00 19994330.287811759859 27869999.999965861440 262864330.287773907185 1 60323.592875267 2024-01-14T14:13:44.423073+00:00 19994330.288095876575 27869999.999942291528 262864330.288034498692 1 60323.592886823 2024-01-14T14:13:45.421532+00:00 19994330.288060449064 27870000.000010840595 262864330.288067609072 1 60323.592898392 2024-01-14T14:13:46.421056+00:00 19994330.287717793137 27870000.000057887286 262864330.287771970034 1 60323.592909973 2024-01-14T14:13:47.421641+00:00 19994330.288092240691 27869999.999971903861 262864330.288060426712 1 60323.592921591 2024-01-14T14:13:48.425469+00:00 19994330.288078449667 27870000.000035002828 262864330.288109749556 1 60323.592933176 2024-01-14T14:13:49.426403+00:00 19994330.287918303162 27870000.000007495284 262864330.287922114134 1 60323.592944695 2024-01-14T14:13:50.421652+00:00 19994330.288076266646 27869999.999980702996 262864330.288053274155 1 60323.592956285 2024-01-14T14:13:51.423041+00:00 19994330.287688232958 27870000.000002767891 262864330.287687301636 1 60323.592967872 2024-01-14T14:13:52.424100+00:00 19994330.287823315710 27870000.000015702099 262864330.287835329771 1 60323.592979436 2024-01-14T14:13:53.423285+00:00 19994330.287990558892 27870000.000004094094 262864330.287990957499 1 60323.592991005 2024-01-14T14:13:54.422813+00:00 19994330.287996821105 27869999.999980371445 262864330.287973493338 1 60323.593002578 2024-01-14T14:13:55.422784+00:00 19994330.287803258747 27869999.999972950667 262864330.287772506475 1 60323.593014166 2024-01-14T14:13:56.423922+00:00 19994330.287714473903 27869999.999983645976 262864330.287694424391 1 60323.593025730 2024-01-14T14:13:57.423081+00:00 19994330.287860866636 27869999.999997179955 262864330.287854343653 1 60323.593037467 2024-01-14T14:13:58.437097+00:00 19994330.288132283837 27870000.000032931566 262864330.288161516190 1 60323.593048875 2024-01-14T14:13:59.422768+00:00 19994330.287993334234 27869999.999961350113 262864330.287950992584 1 60323.593060574 2024-01-14T14:14:00.433594+00:00 19994330.287798065692 27870000.000058550388 262864330.287852942944 1 60323.593072221 2024-01-14T14:14:01.439852+00:00 19994330.287849377841 27870000.000025928020 262864330.287871599197 1 60323.593083741 2024-01-14T14:14:02.435200+00:00 19994330.287921715528 27870000.000025987625 262864330.287944018841 1 60323.593095216 2024-01-14T14:14:03.426683+00:00 19994330.287675835192 27869999.999956645072 262864330.287628769875 1 60323.593106851 2024-01-14T14:14:04.431924+00:00 19994330.288120146841 27870000.000029090792 262864330.288145542145 1 60323.593118375 2024-01-14T14:14:05.427638+00:00 19994330.288114957511 27869999.999994345009 262864330.288105607033 1 60323.593129923 2024-01-14T14:14:06.425362+00:00 19994330.287918098271 27869999.999958019704 262864330.287872403860 1 60323.593141507 2024-01-14T14:14:07.426182+00:00 19994330.288029748946 27869999.999969072640 262864330.287995129824 1 60323.593153083 2024-01-14T14:14:08.426358+00:00 19994330.287915017456 27869999.999986603856 262864330.287897914648 1 60323.593164737 2024-01-14T14:14:09.433306+00:00 19994330.287946768105 27870000.000020969659 262864330.287964046001 1 60323.593176273 2024-01-14T14:14:10.429978+00:00 19994330.288057751954 27870000.000030722469 262864330.288084775209 1 60323.593187832 2024-01-14T14:14:11.428680+00:00 19994330.287755426019 27870000.000026527792 262864330.287778258324 1 60323.593199393 2024-01-14T14:14:12.427589+00:00 19994330.288092777133 27870000.000052563846 262864330.288141667843 1 60323.593211122 2024-01-14T14:14:13.440921+00:00 19994330.288218267262 27870000.000027064234 262864330.288241624832 1 60323.593222561 2024-01-14T14:14:14.429273+00:00 19994330.287971727550 27870000.000013813376 262864330.287981867790 1 60323.593234087 2024-01-14T14:14:15.425169+00:00 19994330.287992842495 27869999.999956954271 262864330.287946105003 1 60323.593245761 2024-01-14T14:14:16.433810+00:00 19994330.287957366556 27869999.999986000359 262864330.287939667702 1 60323.593257214 2024-01-14T14:14:17.423319+00:00 19994330.288089111447 27869999.999965105206 262864330.288050532341 1 60323.593268783 2024-01-14T14:14:18.422837+00:00 19994330.287945810705 27869999.999954231083 262864330.287896335125 1 60323.593280454 2024-01-14T14:14:19.431219+00:00 19994330.288044061512 27869999.999998789281 262864330.288039147854 1 60323.593291962 2024-01-14T14:14:20.425471+00:00 19994330.287840332836 27870000.000041674823 262864330.287878304720 1 60323.593303521 2024-01-14T14:14:21.424221+00:00 19994330.287987995893 27870000.000037752092 262864330.288022071123 1 60323.593315096 2024-01-14T14:14:22.424259+00:00 19994330.288023732603 27870000.000060785562 262864330.288080841303 1 60323.593326654 2024-01-14T14:14:23.422896+00:00 19994330.288221474737 27870000.000045314431 262864330.288263082504 1 60323.593338217 2024-01-14T14:14:24.421920+00:00 19994330.287873297930 27870000.000025819987 262864330.287895411253 1 60323.593349795 2024-01-14T14:14:25.422320+00:00 19994330.288042385131 27869999.999976418912 262864330.288015127182 1 60323.593361361 2024-01-14T14:14:26.421641+00:00 19994330.287792045623 27869999.999951727688 262864330.287740081549 1 60323.593372969 2024-01-14T14:14:27.424550+00:00 19994330.288028582931 27869999.999932643026 262864330.287957549095 1 60323.593384523 2024-01-14T14:14:28.422781+00:00 19994330.288101341575 27870000.000027671456 262864330.288125306368 1 60323.593396110 2024-01-14T14:14:29.423940+00:00 19994330.287900738418 27869999.999991711229 262864330.287888765335 1 60323.593407660 2024-01-14T14:14:30.421844+00:00 19994330.288088150322 27870000.000032488257 262864330.288116931915 1 60323.593419254 2024-01-14T14:14:31.423527+00:00 19994330.287894420326 27870000.000031072646 262864330.287921816111 1 60323.593430804 2024-01-14T14:14:32.421482+00:00 19994330.288245823234 27870000.000061329454 262864330.288303464651 1 60323.593442434 2024-01-14T14:14:33.426252+00:00 19994330.287726767361 27870000.000019758940 262864330.287742823362 1 60323.593453947 2024-01-14T14:14:34.420984+00:00 19994330.287861451507 27869999.999959822744 262864330.287817597389 1 60323.593465564 2024-01-14T14:14:35.424758+00:00 19994330.287993121892 27870000.000028338283 262864330.288017779589 1 60323.593477102 2024-01-14T14:14:36.421598+00:00 19994330.287928361446 27869999.999963443726 262864330.287888109684 1 60323.593488717 2024-01-14T14:14:37.425203+00:00 19994330.288045611233 27869999.999959278852 262864330.288001209497 1 60323.593500327 2024-01-14T14:14:38.428233+00:00 19994330.287934701890 27869999.999945815653 262864330.287876814604 1 60323.593511841 2024-01-14T14:14:39.423044+00:00 19994330.287727590650 27869999.999972272664 262864330.287696182728 1 60323.593523397 2024-01-14T14:14:40.421519+00:00 19994330.287993405014 27869999.999987952411 262864330.287977665663 1 60323.593535008 2024-01-14T14:14:41.424688+00:00 19994330.287966027856 27870000.000025562942 262864330.287987887859 1 60323.593546555 2024-01-14T14:14:42.422355+00:00 19994330.287907212973 27870000.000035267323 262864330.287938773632 1 60323.593558129 2024-01-14T14:14:43.422324+00:00 19994330.288099952042 27870000.000068157911 262864330.288164407015 1 60323.593569750 2024-01-14T14:14:44.426414+00:00 19994330.288006067276 27870000.000055197626 262864330.288057565689 1 60323.593581393 2024-01-14T14:14:45.432380+00:00 19994330.287756722420 27870000.000040609390 262864330.287793636322 1 60323.593592918 2024-01-14T14:14:46.428064+00:00 19994330.288109987974 27870000.000007659197 262864330.288113951683 1 60323.593604448 2024-01-14T14:14:47.424350+00:00 19994330.288161274046 27870000.000003576279 262864330.288161158562 1 60323.593616052 2024-01-14T14:14:48.426840+00:00 19994330.287994112819 27869999.999914623797 262864330.287905037403 1 60323.593627662 2024-01-14T14:14:49.430027+00:00 19994330.287913303822 27869999.999980449677 262864330.287890046835 1 60323.593639280 2024-01-14T14:14:50.433800+00:00 19994330.287926338613 27869999.999964326620 262864330.287886977196 1 60323.593650830 2024-01-14T14:14:51.431756+00:00 19994330.287984862924 27869999.999976351857 262864330.287957489491 1 60323.593662503 2024-01-14T14:14:52.440253+00:00 19994330.288000270724 27870000.000048860908 262864330.288045465946 1 60323.593674012 2024-01-14T14:14:53.434695+00:00 19994330.287939868867 27870000.000050358474 262864330.287986546755 1 60323.593685450 2024-01-14T14:14:54.422838+00:00 19994330.288037829101 27869999.999981846660 262864330.288015991449 1 60323.593697150 2024-01-14T14:14:55.433746+00:00 19994330.288162678480 27870000.000099245459 262864330.288258224726 1 60323.593708646 2024-01-14T14:14:56.427029+00:00 19994330.287775263190 27870000.000005267560 262864330.287776827812 1 60323.593720194 2024-01-14T14:14:57.424772+00:00 19994330.288277745247 27869999.999985203147 262864330.288259267807 1 60323.593731897 2024-01-14T14:14:58.435898+00:00 19994330.288009960204 27870000.000002764165 262864330.288009047508 1 60323.593743478 2024-01-14T14:14:59.436472+00:00 19994330.287926517427 27869999.999979231507 262864330.287902057171 1 60323.593754931 2024-01-14T14:15:00.426028+00:00 19994330.288064979017 27869999.999949391931 262864330.288010686636 1 60323.593766497 2024-01-14T14:15:01.425345+00:00 19994330.288058958948 27869999.999966226518 262864330.288021504879 1 60323.593778232 2024-01-14T14:15:02.439254+00:00 19994330.287994761020 27869999.999983698130 262864330.287974774837 1 60323.593789758 2024-01-14T14:15:03.435111+00:00 19994330.287824437022 27869999.999986786395 262864330.287807524204 1 60323.593801226 2024-01-14T14:15:04.425956+00:00 19994330.287955425680 27870000.000058937818 262864330.288010686636 1 60323.593812871 2024-01-14T14:15:05.432063+00:00 19994330.288052417338 27869999.999969806522 262864330.288018524647 1 60323.593824402 2024-01-14T14:15:06.428336+00:00 19994330.288013238460 27870000.000036004931 262864330.288045555353 1 60323.593835921 2024-01-14T14:15:07.423613+00:00 19994330.287655159831 27870000.000013899058 262864330.287665367126 1 60323.593847472 2024-01-14T14:15:08.421616+00:00 19994330.288202315569 27869999.999995701015 262864330.288194328547 1 60323.593859099 2024-01-14T14:15:09.426177+00:00 19994330.287860698998 27870000.000002026558 262864330.287859022617 1 60323.593870652 2024-01-14T14:15:10.424301+00:00 19994330.287848129869 27869999.999983727932 262864330.287828147411 1 60323.593882242 2024-01-14T14:15:11.425698+00:00 19994330.287874650210 27869999.999944843352 262864330.287815779448 1 60323.593893779 2024-01-14T14:15:12.422477+00:00 19994330.288138251752 27869999.999995958060 262864330.288130491972 1 60323.593905404 2024-01-14T14:15:13.426939+00:00 19994330.287970941514 27870000.000012818724 262864330.287980049849 1 60323.593916999 2024-01-14T14:15:14.428712+00:00 19994330.287893507630 27870000.000009730458 262864330.287899523973 1 60323.593928512 2024-01-14T14:15:15.423442+00:00 19994330.288129359484 27870000.000023014843 262864330.288148671389 1 60323.593940085 2024-01-14T14:15:16.423326+00:00 19994330.287785109133 27870000.000031366944 262864330.287812769413 1 60323.593951658 2024-01-14T14:15:17.423270+00:00 19994330.288113467395 27870000.000051118433 262864330.288160890341 1 60323.593963223 2024-01-14T14:15:18.422454+00:00 19994330.287919368595 27869999.999979853630 262864330.287895530462 1 60323.593974822 2024-01-14T14:15:19.424643+00:00 19994330.287905558944 27870000.000022314489 262864330.287924170494 1 60323.593986386 2024-01-14T14:15:20.423742+00:00 19994330.288069169968 27870000.000005971640 262864330.288071423769 1 60323.593997925 2024-01-14T14:15:21.420724+00:00 19994330.288154568523 27869999.999971799552 262864330.288122683764 1 60323.594009546 2024-01-14T14:15:22.424777+00:00 19994330.287961378694 27870000.000001382083 262864330.287959039211 1 60323.594021072 2024-01-14T14:15:23.420581+00:00 19994330.287888996303 27869999.999957375228 262864330.287842690945 1 60323.594032655 2024-01-14T14:15:24.421370+00:00 19994330.287810042500 27870000.000010315329 262864330.287816643715 1 60323.594044225 2024-01-14T14:15:25.421010+00:00 19994330.288090229034 27869999.999990969896 262864330.288077503443 1 60323.594055806 2024-01-14T14:15:26.421675+00:00 19994330.287922564894 27870000.000059477985 262864330.287978351116 1 60323.594067442 2024-01-14T14:15:27.426964+00:00 19994330.288160294294 27870000.000028397888 262864330.288185000420 1 60323.594078958 2024-01-14T14:15:28.421919+00:00 19994330.287982571870 27870000.000042062253 262864330.288020938635 1 60323.594090589 2024-01-14T14:15:29.426937+00:00 19994330.287994276732 27870000.000009577721 262864330.288000136614 1 60323.594102148 2024-01-14T14:15:30.425626+00:00 19994330.288010418415 27869999.999955989420 262864330.287962704897 1 60323.594113665 2024-01-14T14:15:31.420675+00:00 19994330.287998601794 27869999.999994743615 262864330.287989675999 1 60323.594125247 2024-01-14T14:15:32.421297+00:00 19994330.287955734879 27869999.999961797148 262864330.287913829088 1 60323.594136819 2024-01-14T14:15:33.421131+00:00 19994330.287690803409 27869999.999952733517 262864330.287639856339 1 60323.594148425 2024-01-14T14:15:34.423939+00:00 19994330.288259983063 27870000.000026341528 262864330.288282632828 1 60323.594159991 2024-01-14T14:15:35.423213+00:00 19994330.288129698485 27869999.999978911132 262864330.288104891777 1 60323.594171611 2024-01-14T14:15:36.427136+00:00 19994330.287931043655 27870000.000036597252 262864330.287963956594 1 60323.594183295 2024-01-14T14:15:37.436701+00:00 19994330.287897136062 27870000.000053200871 262864330.287946641445 1 60323.594194793 2024-01-14T14:15:38.430146+00:00 19994330.288002926856 27870000.000044520944 262864330.288043767214 1 60323.594206509 2024-01-14T14:15:39.442389+00:00 19994330.288123074919 27870000.000034671277 262864330.288154035807 1 60323.594217902 2024-01-14T14:15:40.426759+00:00 19994330.288097549230 27870000.000029124320 262864330.288122981787 1 60323.594229501 2024-01-14T14:15:41.428868+00:00 19994330.287717692554 27870000.000014912337 262864330.287728905678 1 60323.594241058 2024-01-14T14:15:42.427450+00:00 19994330.287895813584 27869999.999968260527 262864330.287860393524 1 60323.594252708 2024-01-14T14:15:43.433976+00:00 19994330.287917505950 27869999.999976594001 262864330.287890404463 1 60323.594264225 2024-01-14T14:15:44.429038+00:00 19994330.288061190397 27869999.999963983893 262864330.288021504879 1 60323.594275775 2024-01-14T14:15:45.426957+00:00 19994330.288077767938 27870000.000005871058 262864330.288079947233 1 60323.594287411 2024-01-14T14:15:46.432315+00:00 19994330.287753451616 27869999.999997932464 262864330.287747710943 1 60323.594298952 2024-01-14T14:15:47.429421+00:00 19994330.288147956133 27870000.000074062496 262864330.288218319416 1 60323.594310549 2024-01-14T14:15:48.431418+00:00 19994330.287987165153 27870000.000018585473 262864330.288002073765 1 60323.594322231 2024-01-14T14:15:49.440718+00:00 19994330.288126636297 27870000.000026792288 262864330.288149744272 1 60323.594333747 2024-01-14T14:15:50.435786+00:00 19994330.288116436452 27870000.000065423548 262864330.288178145885 1 60323.594345271 2024-01-14T14:15:51.431398+00:00 19994330.288079891354 27869999.999987676740 262864330.288063853979 1 60323.594356844 2024-01-14T14:15:52.431346+00:00 19994330.288058150560 27869999.999977637082 262864330.288032114506 1 60323.594368521 2024-01-14T14:15:53.440173+00:00 19994330.288008466363 27869999.999955501407 262864330.287960290909 1 60323.594380021 2024-01-14T14:15:54.433831+00:00 19994330.288012139499 27870000.000026099384 262864330.288034558296 1 60323.594391651 2024-01-14T14:15:55.438606+00:00 19994330.288082640618 27869999.999979596585 262864330.288058519363 1 60323.594403142 2024-01-14T14:15:56.431489+00:00 19994330.287906862795 27870000.000001642853 262864330.287904798985 1 60323.594414668 2024-01-14T14:15:57.427333+00:00 19994330.288111206144 27870000.000000555068 262864330.288108080626 1 60323.594426507 2024-01-14T14:15:58.450214+00:00 19994330.288084778935 27870000.000060401857 262864330.288141489029 1 60323.594437986 2024-01-14T14:15:59.441964+00:00 19994330.288082081825 27869999.999991409481 262864330.288069814444 1 60323.594449395 2024-01-14T14:16:00.427746+00:00 19994330.287847477943 27870000.000015113503 262864330.287858903408 1 60323.594460953 2024-01-14T14:16:01.426321+00:00 19994330.288151003420 27870000.000082191080 262864330.288229495287 1 60323.594472575 2024-01-14T14:16:02.430466+00:00 19994330.287933748215 27869999.999936819077 262864330.287866860628 1 60323.594484061 2024-01-14T14:16:03.422843+00:00 19994330.287997607142 27870000.000015195459 262864330.288009107113 1 60323.594495717 2024-01-14T14:16:04.429908+00:00 19994330.287965435535 27870000.000056542456 262864330.288018286228 1 60323.594507296 2024-01-14T14:16:05.430373+00:00 19994330.288167756051 27870000.000019196421 262864330.288183242083 1 60323.594518796 2024-01-14T14:16:06.423925+00:00 19994330.287849560380 27869999.999960985035 262864330.287806868553 1 60323.594530387 2024-01-14T14:16:07.425417+00:00 19994330.287926036865 27869999.999969568104 262864330.287891924381 1 60323.594541961 2024-01-14T14:16:08.425429+00:00 19994330.287989020348 27869999.999975144863 262864330.287960469723 1 60323.594553565 2024-01-14T14:16:09.427997+00:00 19994330.287906195968 27869999.999980799854 262864330.287883311510 1 60323.594565219 2024-01-14T14:16:10.434954+00:00 19994330.288194343448 27869999.999996744096 262864330.288187384605 1 60323.594576754 2024-01-14T14:16:11.431562+00:00 19994330.287938304245 27870000.000016745180 262864330.287951350212 1 60323.594588288 2024-01-14T14:16:12.428093+00:00 19994330.287882700562 27869999.999999362975 262864330.287878394127 1 60323.594599870 2024-01-14T14:16:13.428771+00:00 19994330.287879411131 27870000.000010203570 262864330.287885904312 1 60323.594611383 2024-01-14T14:16:14.423514+00:00 19994330.288025259972 27869999.999966576695 262864330.287988126278 1 60323.594622950 2024-01-14T14:16:15.422865+00:00 19994330.288193129003 27870000.000020213425 262864330.288209646940 1 60323.594634751 2024-01-14T14:16:16.442479+00:00 19994330.287847168744 27869999.999967250973 262864330.287810713053 1 60323.594646135 2024-01-14T14:16:17.426039+00:00 19994330.287967067212 27869999.999956425279 262864330.287919789553 1 60323.594657690 2024-01-14T14:16:18.424423+00:00 19994330.288177903742 27870000.000007070601 262864330.288181275129 1 60323.594669413 2024-01-14T14:16:19.437285+00:00 19994330.287660408765 27869999.999979823828 262864330.287636548281 1 60323.594680959 2024-01-14T14:16:20.434866+00:00 19994330.288066983223 27870000.000042334199 262864330.288105607033 1 60323.594692416 2024-01-14T14:16:21.424747+00:00 19994330.287733834237 27870000.000014789402 262864330.287744909525 1 60323.594704037 2024-01-14T14:16:22.428799+00:00 19994330.288135718554 27870000.000016935170 262864330.288148939610 1 60323.594715567 2024-01-14T14:16:23.424989+00:00 19994330.287880733609 27870000.000015661120 262864330.287892699242 1 60323.594727097 2024-01-14T14:16:24.421203+00:00 19994330.287778500468 27870000.000006556511 262864330.287781357765 1 60323.594739565 2024-01-14T14:16:25.498440+00:00 19994330.287947066128 27869999.999984830618 262864330.287928193808 1 60323.594750289 2024-01-14T14:16:26.424987+00:00 19994330.287792518735 27869999.999990478158 262864330.287779271603 1 60323.594761823 2024-01-14T14:16:27.421505+00:00 19994330.287987813354 27869999.999988920987 262864330.287973046303 1 60323.594773395 2024-01-14T14:16:28.421359+00:00 19994330.288232494146 27869999.999967306852 262864330.288196116686 1 60323.594784984 2024-01-14T14:16:29.422643+00:00 19994330.288011476398 27870000.000009723008 262864330.288017511368 1 60323.594796539 2024-01-14T14:16:30.420973+00:00 19994330.288042251021 27869999.999992039055 262864330.288030594587 1 60323.594808162 2024-01-14T14:16:31.425237+00:00 19994330.287802841514 27870000.000034518540 262864330.287833660841 1 60323.594819710 2024-01-14T14:16:32.422948+00:00 19994330.287933938205 27870000.000045463443 262864330.287975728512 1 60323.594831300 2024-01-14T14:16:33.424283+00:00 19994330.287811081856 27870000.000060785562 262864330.287868171930 1 60323.594842856 2024-01-14T14:16:34.422766+00:00 19994330.288107823581 27869999.999963652343 262864330.288067758083 1 60323.594854439 2024-01-14T14:16:35.423535+00:00 19994330.288059104234 27870000.000045713037 262864330.288101136684 1 60323.594866117 2024-01-14T14:16:36.432491+00:00 19994330.287978585809 27869999.999944403768 262864330.287919282913 1 60323.594877628 2024-01-14T14:16:37.427070+00:00 19994330.287905972451 27869999.999966755509 262864330.287869006395 1 60323.594889176 2024-01-14T14:16:38.424835+00:00 19994330.287903185934 27870000.000004235655 262864330.287903726101 1 60323.594900817 2024-01-14T14:16:39.430561+00:00 19994330.287892270833 27869999.999956797808 262864330.287845373154 1 60323.594912326 2024-01-14T14:16:40.424965+00:00 19994330.287957280874 27869999.999975360930 262864330.287928938866 1 60323.594923879 2024-01-14T14:16:41.423162+00:00 19994330.288104962558 27870000.000007465482 262864330.288108706474 1 60323.594935479 2024-01-14T14:16:42.425337+00:00 19994330.287937846035 27869999.999993067235 262864330.287927210331 1 60323.594947044 2024-01-14T14:16:43.424562+00:00 19994330.288108065724 27870000.000042170286 262864330.288146555424 1 60323.594958646 2024-01-14T14:16:44.427057+00:00 19994330.288082946092 27869999.999957136810 262864330.288036406040 1 60323.594970405 2024-01-14T14:16:45.442954+00:00 19994330.288004104048 27870000.000008039176 262864330.288008451462 1 60323.594981811 2024-01-14T14:16:46.428504+00:00 19994330.287905603647 27870000.000008907169 262864330.287910819054 1 60323.594993413 2024-01-14T14:16:47.430927+00:00 19994330.288310173899 27870000.000014461577 262864330.288320928812 1 60323.595005023 2024-01-14T14:16:48.433976+00:00 19994330.287984844297 27869999.999967850745 262864330.287948995829 1 60323.595016531 2024-01-14T14:16:49.428233+00:00 19994330.287899766117 27870000.000049237162 262864330.287945300341 1 60323.595028101 2024-01-14T14:16:50.427902+00:00 19994330.287704724818 27869999.999981984496 262864330.287683039904 1 60323.595039696 2024-01-14T14:16:51.429760+00:00 19994330.287965673953 27870000.000004399568 262864330.287966400385 1 60323.595051265 2024-01-14T14:16:52.429347+00:00 19994330.288071118295 27870000.000011824071 262864330.288079261780 1 60323.595062850 2024-01-14T14:16:53.430195+00:00 19994330.288017597049 27870000.000053256750 262864330.288067162037 1 60323.595074452 2024-01-14T14:16:54.432620+00:00 19994330.287962641567 27870000.000008068979 262864330.287967026234 1 60323.595085977 2024-01-14T14:16:55.428384+00:00 19994330.288043692708 27869999.999961666763 262864330.288001656532 1 60323.595097617 2024-01-14T14:16:56.434094+00:00 19994330.288073096424 27870000.000026561320 262864330.288095951080 1 60323.595109325 2024-01-14T14:16:57.445717+00:00 19994330.287905178964 27869999.999995883554 262864330.287897378206 1 60323.595120756 2024-01-14T14:16:58.433366+00:00 19994330.288015760481 27869999.999997388572 262864330.288009434938 1 60323.595132790 2024-01-14T14:16:59.473027+00:00 19994330.288114517927 27869999.999959621578 262864330.288070440292 1 60323.595143828 2024-01-14T14:17:00.426746+00:00 19994330.287993893027 27870000.000010296702 262864330.288000524044 1 60323.595155654 2024-01-14T14:17:01.448504+00:00 19994330.287971742451 27869999.999982461333 262864330.287950515747 1 60323.595166966 2024-01-14T14:17:02.425870+00:00 19994330.288128085434 27869999.999972086400 262864330.288096457720 1 60323.595178494 2024-01-14T14:17:03.421900+00:00 19994330.287884470075 27869999.999996695668 262864330.287877470255 1 60323.595190125 2024-01-14T14:17:04.426767+00:00 19994330.288070362061 27869999.999994907528 262864330.288061559200 1 60323.595201672 2024-01-14T14:17:05.424420+00:00 19994330.287935521454 27869999.999985244125 262864330.287917077541 1 60323.595213223 2024-01-14T14:17:06.422486+00:00 19994330.288024164736 27870000.000000387430 262864330.288020849228 1 60323.595224793 2024-01-14T14:17:07.422083+00:00 19994330.287957336754 27870000.000001613051 262864330.287955254316 1 60323.595236414 2024-01-14T14:17:08.426144+00:00 19994330.287985663861 27870000.000016290694 262864330.287998259068 1 60323.595247985 2024-01-14T14:17:09.425933+00:00 19994330.288104288280 27869999.999967921525 262864330.288068532944 1 60323.595259544 2024-01-14T14:17:10.424538+00:00 19994330.288005635142 27869999.999994136393 262864330.287996053696 1 60323.595271140 2024-01-14T14:17:11.426543+00:00 19994330.288104958832 27869999.999950695783 262864330.288051962852 1 60323.595282640 2024-01-14T14:17:12.420111+00:00 19994330.287878401577 27869999.999993275851 262864330.287867963314 1 60323.595294354 2024-01-14T14:17:13.432150+00:00 19994330.287909682840 27869999.999946456403 262864330.287852436304 1 60323.595305885 2024-01-14T14:17:14.428425+00:00 19994330.287991743535 27869999.999990042299 262864330.287978082895 1 60323.595317509 2024-01-14T14:17:15.432787+00:00 19994330.287791371346 27870000.000018179417 262864330.287805855274 1 60323.595328961 2024-01-14T14:17:16.422283+00:00 19994330.288208067417 27870000.000057250261 262864330.288261622190 1 60323.595340621 2024-01-14T14:17:17.429658+00:00 19994330.287861805409 27869999.999992050231 262864330.287850141525 1 60323.595352194 2024-01-14T14:17:18.429574+00:00 19994330.287777140737 27870000.000023003668 262864330.287796437740 1 60323.595363714 2024-01-14T14:17:19.424903+00:00 19994330.287947595119 27869999.999998301268 262864330.287942200899 1 60323.595375362 2024-01-14T14:17:20.431274+00:00 19994330.288002278656 27870000.000011935830 262864330.288010507822 1 60323.595386920 2024-01-14T14:17:21.429955+00:00 19994330.288192208856 27869999.999985307455 262864330.288173824549 1 60323.595398662 2024-01-14T14:17:22.444396+00:00 19994330.287730954587 27869999.999945037067 262864330.287672311068 1 60323.595409975 2024-01-14T14:17:23.421836+00:00 19994330.288097787648 27870000.000006161630 262864330.288100272417 1 60323.595421620 2024-01-14T14:17:24.427994+00:00 19994330.288264684379 27869999.999990046024 262864330.288251042366 1 60323.595433239 2024-01-14T14:17:25.431836+00:00 19994330.287993356586 27870000.000012964010 262864330.288002610207 1 60323.595444816 2024-01-14T14:17:26.432101+00:00 19994330.287775639445 27870000.000021636486 262864330.287793576717 1 60323.595456453 2024-01-14T14:17:27.437506+00:00 19994330.287910196930 27870000.000029731542 262864330.287936240435 1 60323.595467979 2024-01-14T14:17:28.433396+00:00 19994330.287892784923 27870000.000010591000 262864330.287899672985 1 60323.595479641 2024-01-14T14:17:29.441012+00:00 19994330.287991389632 27869999.999998260289 262864330.287985980511 1 60323.595491135 2024-01-14T14:17:30.434035+00:00 19994330.287864238024 27870000.000005949289 262864330.287866503000 1 60323.595502789 2024-01-14T14:17:31.440961+00:00 19994330.287796206772 27869999.999964606017 262864330.287757098675 1 60323.595514243 2024-01-14T14:17:32.430569+00:00 19994330.287824332714 27869999.999923650175 262864330.287744283676 1 60323.595525885 2024-01-14T14:17:33.436416+00:00 19994330.287919610739 27869999.999969389290 262864330.287885308266 1 60323.595537406 2024-01-14T14:17:34.431875+00:00 19994330.288194753230 27869999.999985959381 262864330.288177013397 1 60323.595549022 2024-01-14T14:17:35.435478+00:00 19994330.287765137851 27870000.000021442771 262864330.287782907486 1 60323.595560644 2024-01-14T14:17:36.439662+00:00 19994330.288061693311 27869999.999966025352 262864330.288024008274 1 60323.595572173 2024-01-14T14:17:37.435730+00:00 19994330.287998612970 27870000.000063687563 262864330.288058608770 1 60323.595583720 2024-01-14T14:17:38.433400+00:00 19994330.287973262370 27869999.999982725829 262864330.287952274084 1 60323.595595323 2024-01-14T14:17:39.435960+00:00 19994330.288155194372 27870000.000005148351 262864330.288156658411 1 60323.595606992 2024-01-14T14:17:40.444133+00:00 19994330.287931900471 27870000.000043511391 262864330.287971705198 1 60323.595618587 2024-01-14T14:17:41.445889+00:00 19994330.287997797132 27869999.999973151833 262864330.287967264652 1 60323.595629976 2024-01-14T14:17:42.429891+00:00 19994330.287657137960 27870000.000020194799 262864330.287673652172 1 60323.595641673 2024-01-14T14:17:43.440552+00:00 19994330.287861965597 27869999.999962747097 262864330.287821024656 1 60323.595653104 2024-01-14T14:17:44.428149+00:00 19994330.288028154522 27869999.999952778220 262864330.287977248430 1 60323.595664666 2024-01-14T14:17:45.427104+00:00 19994330.288025729358 27870000.000007767230 262864330.288029819727 1 60323.595676341 2024-01-14T14:17:46.435882+00:00 19994330.287938252091 27869999.999998740852 262864330.287933290005 1 60323.595687781 2024-01-14T14:17:47.424213+00:00 19994330.287726514041 27869999.999991036952 262864330.287713855505 1 60323.595699511 2024-01-14T14:17:48.437761+00:00 19994330.288232788444 27870000.000122908503 262864330.288352012634 1 60323.595711160 2024-01-14T14:17:49.444225+00:00 19994330.288050390780 27869999.999968636781 262864330.288015335798 1 60323.595722524 2024-01-14T14:17:50.426059+00:00 19994330.287998657674 27869999.999993417412 262864330.287988364697 1 60323.595734127 2024-01-14T14:17:51.428607+00:00 19994330.287977866828 27870000.000013399869 262864330.287987589836 1 60323.595745732 2024-01-14T14:17:52.431236+00:00 19994330.287975426763 27869999.999972723424 262864330.287944465876 1 60323.595757463 2024-01-14T14:17:53.444791+00:00 19994330.287807155401 27870000.000006381422 262864330.287809848785 1 60323.595768992 2024-01-14T14:17:54.440916+00:00 19994330.288041017950 27869999.999951072037 262864330.287988394499 1 60323.595780440 2024-01-14T14:17:55.430035+00:00 19994330.287966851145 27870000.000018130988 262864330.287981271744 1 60323.595791970 2024-01-14T14:17:56.426259+00:00 19994330.288152087480 27869999.999986778945 262864330.288135170937 1 60323.595803566 2024-01-14T14:17:57.428087+00:00 19994330.287978425622 27870000.000030405819 262864330.288005113602 1 60323.595815167 2024-01-14T14:17:58.430406+00:00 19994330.288115110248 27870000.000018697232 262864330.288130104542 1 60323.595826809 2024-01-14T14:17:59.436302+00:00 19994330.287998821586 27870000.000015206635 262864330.288010329008 1 60323.595838343 2024-01-14T14:18:00.432855+00:00 19994330.287811756134 27870000.000024393201 262864330.287832438946 1 60323.595849921 2024-01-14T14:18:01.433169+00:00 19994330.288024630398 27869999.999996636063 262864330.288017570972 1 60323.595861474 2024-01-14T14:18:02.431340+00:00 19994330.288046237081 27869999.999997321516 262864330.288039863110 1 60323.595872982 2024-01-14T14:18:03.425659+00:00 19994330.287903621793 27870000.000002924353 262864330.287902832031 1 60323.595884545 2024-01-14T14:18:04.424655+00:00 19994330.287914350629 27869999.999984249473 262864330.287894904613 1 60323.595896196 2024-01-14T14:18:05.431345+00:00 19994330.287866495550 27869999.999951962382 262864330.287814766169 1 60323.595907750 2024-01-14T14:18:06.429595+00:00 19994330.288243032992 27869999.999968770891 262864330.288208097219 1 60323.595919270 2024-01-14T14:18:07.424959+00:00 19994330.287747155875 27869999.999982651323 262864330.287726104259 1 60323.595930823 2024-01-14T14:18:08.423125+00:00 19994330.287790372968 27869999.999991625547 262864330.287778317928 1 60323.595942449 2024-01-14T14:18:09.427588+00:00 19994330.288020268083 27870000.000022944063 262864330.288039505482 1 60323.595953979 2024-01-14T14:18:10.423751+00:00 19994330.287912569940 27870000.000021193177 262864330.287930071354 1 60323.595965540 2024-01-14T14:18:11.422642+00:00 19994330.288007728755 27870000.000024147332 262864330.288028180599 1 60323.595977089 2024-01-14T14:18:12.420523+00:00 19994330.287969861180 27869999.999988846481 262864330.287955015898 1 60323.595988717 2024-01-14T14:18:13.425170+00:00 19994330.288116794080 27870000.000006426126 262864330.288119524717 1 60323.596000243 2024-01-14T14:18:14.421012+00:00 19994330.287624154240 27869999.999932792038 262864330.287553250790 1 60323.596011863 2024-01-14T14:18:15.424983+00:00 19994330.288068924099 27869999.999952368438 262864330.288017600775 1 60323.596023399 2024-01-14T14:18:16.421678+00:00 19994330.288133595139 27869999.999997444451 262864330.288127332926 1 60323.596034985 2024-01-14T14:18:17.422699+00:00 19994330.288083527237 27869999.999966669828 262864330.288046509027 1 60323.596046552 2024-01-14T14:18:18.422103+00:00 19994330.287655156106 27870000.000016044825 262864330.287667483091 1 60323.596058223 2024-01-14T14:18:19.430470+00:00 19994330.288031481206 27870000.000021532178 262864330.288049310446 1 60323.596069712 2024-01-14T14:18:20.423148+00:00 19994330.288011331111 27870000.000027883798 262864330.288035541773 1 60323.596081254 2024-01-14T14:18:21.420356+00:00 19994330.287997554988 27869999.999988023192 262864330.287981867790 1 60323.596092877 2024-01-14T14:18:22.424602+00:00 19994330.287808738649 27870000.000043902546 262864330.287848949432 1 60323.596104413 2024-01-14T14:18:23.421282+00:00 19994330.288059785962 27870000.000040955842 262864330.288097023964 1 60323.596116043 2024-01-14T14:18:24.426100+00:00 19994330.287963990122 27870000.000017695129 262864330.287977993488 1 60323.596127590 2024-01-14T14:18:25.423794+00:00 19994330.287943989038 27869999.999955873936 262864330.287896156311 1 60323.596139161 2024-01-14T14:18:26.423515+00:00 19994330.287948381156 27869999.999986648560 262864330.287931323051 1 60323.596150753 2024-01-14T14:18:27.425038+00:00 19994330.287949275225 27870000.000004176050 262864330.287949740887 1 60323.596162291 2024-01-14T14:18:28.421986+00:00 19994330.287641357630 27869999.999908704311 262864330.287546366453 1 60323.596173912 2024-01-14T14:18:29.425981+00:00 19994330.288170251995 27869999.999992016703 262864330.288158565760 1 60323.596185491 2024-01-14T14:18:30.426413+00:00 19994330.287965033203 27870000.000036850572 262864330.287998169661 1 60323.596197046 2024-01-14T14:18:31.424769+00:00 19994330.287767760456 27870000.000005353242 262864330.287769436836 1 60323.596208596 2024-01-14T14:18:32.422690+00:00 19994330.287804804742 27870000.000054817647 262864330.287855923176 1 60323.596220193 2024-01-14T14:18:33.424689+00:00 19994330.288068227470 27870000.000058054924 262864330.288122594357 1 60323.596231963 2024-01-14T14:18:34.441611+00:00 19994330.287805601954 27870000.000039804727 262864330.287841737270 1 60323.596243292 2024-01-14T14:18:35.420392+00:00 19994330.287909537554 27870000.000003524125 262864330.287909358740 1 60323.596254882 2024-01-14T14:18:36.421810+00:00 19994330.287910569459 27869999.999969806522 262864330.287876695395 1 60323.596266507 2024-01-14T14:18:37.426231+00:00 19994330.287786893547 27869999.999988693744 262864330.287771910429 1 60323.596278089 2024-01-14T14:18:38.426893+00:00 19994330.288052972406 27869999.999987293035 262864330.288036584854 1 60323.596289595 2024-01-14T14:18:39.420977+00:00 19994330.287830248475 27869999.999952871352 262864330.287779450417 1 60323.596301211 2024-01-14T14:18:40.424625+00:00 19994330.288083858788 27870000.000010736287 262864330.288090884686 1 60323.596312779 2024-01-14T14:18:41.424158+00:00 19994330.288022954017 27870000.000026743859 262864330.288046002388 1 60323.596324393 2024-01-14T14:18:42.427499+00:00 19994330.288156162947 27870000.000054124743 262864330.288206577301 1 60323.596336112 2024-01-14T14:18:43.440083+00:00 19994330.288011081517 27870000.000025331974 262864330.288032710552 1 60323.596347567 2024-01-14T14:18:44.429817+00:00 19994330.287926949561 27870000.000044554472 262864330.287967801094 1 60323.596359100 2024-01-14T14:18:45.426235+00:00 19994330.287758659571 27869999.999987866729 262864330.287742823362 1 60323.596370666 2024-01-14T14:18:46.425560+00:00 19994330.287947315723 27870000.000029597431 262864330.287973225117 1 60323.596382299 2024-01-14T14:18:47.430646+00:00 19994330.287986796349 27869999.999938759953 262864330.287921845913 1 60323.596393880 2024-01-14T14:18:48.431172+00:00 19994330.287898324430 27870000.000004664063 262864330.287899285555 1 60323.596405479 2024-01-14T14:18:49.433419+00:00 19994330.287947259843 27869999.999940883368 262864330.287884443998 1 60323.596416989 2024-01-14T14:18:50.427864+00:00 19994330.287962395698 27870000.000000465661 262864330.287959188223 1 60323.596428542 2024-01-14T14:18:51.426038+00:00 19994330.288175165653 27869999.999976769090 262864330.288148224354 1 60323.596440162 2024-01-14T14:18:52.429939+00:00 19994330.287975419313 27870000.000022258610 262864330.287993997335 1 60323.596451679 2024-01-14T14:18:53.425090+00:00 19994330.288051679730 27870000.000054173172 262864330.288102149963 1 60323.596463377 2024-01-14T14:18:54.435737+00:00 19994330.288159515709 27869999.999988023192 262864330.288143843412 1 60323.596474973 2024-01-14T14:18:55.437646+00:00 19994330.287881385535 27869999.999966196716 262864330.287843883038 1 60323.596486488 2024-01-14T14:18:56.432555+00:00 19994330.288195766509 27870000.000030077994 262864330.288222134113 1 60323.596498203 2024-01-14T14:18:57.444706+00:00 19994330.287810999900 27870000.000047821552 262864330.287855148315 1 60323.596509668 2024-01-14T14:18:58.435276+00:00 19994330.288109514862 27870000.000024940819 262864330.288130760193 1 60323.596521142 2024-01-14T14:18:59.426701+00:00 19994330.288021810353 27869999.999982263893 262864330.288000375032 1 60323.596532919 2024-01-14T14:19:00.444188+00:00 19994330.287886403501 27869999.999935537577 262864330.287818253040 1 60323.596544367 2024-01-14T14:19:01.433318+00:00 19994330.288136504591 27870000.000001270324 262864330.288134098053 1 60323.596555881 2024-01-14T14:19:02.428130+00:00 19994330.287952840328 27869999.999996013939 262864330.287945151329 1 60323.596567385 2024-01-14T14:19:03.422056+00:00 19994330.288220576942 27870000.000056590885 262864330.288273483515 1 60323.596578987 2024-01-14T14:19:04.424527+00:00 19994330.287897653878 27870000.000019531697 262864330.287913471460 1 60323.596590534 2024-01-14T14:19:05.422150+00:00 19994330.288084119558 27870000.000025365502 262864330.288105785847 1 60323.596602103 2024-01-14T14:19:06.421672+00:00 19994330.288061760366 27870000.000061996281 262864330.288120061159 1 60323.596613656 2024-01-14T14:19:07.419862+00:00 19994330.287953179330 27869999.999974552542 262864330.287924021482 1 60323.596625271 2024-01-14T14:19:08.423426+00:00 19994330.287884883583 27870000.000000610948 262864330.287881791592 1 60323.596636820 2024-01-14T14:19:09.421204+00:00 19994330.287950165570 27870000.000000510365 262864330.287946969271 1 60323.596648439 2024-01-14T14:19:10.425115+00:00 19994330.287875615060 27869999.999983772635 262864330.287855714560 1 60323.596660038 2024-01-14T14:19:11.427293+00:00 19994330.288152452558 27869999.999992724508 262864330.288141489029 1 60323.596671556 2024-01-14T14:19:12.422472+00:00 19994330.288042701781 27870000.000007271767 262864330.288046270609 1 60323.596683198 2024-01-14T14:19:13.428279+00:00 19994330.287799123675 27869999.999996654689 262864330.287792086601 1 60323.596694800 2024-01-14T14:19:14.430740+00:00 19994330.288251012564 27869999.999993514270 262864330.288240820169 1 60323.596706267 2024-01-14T14:19:15.421439+00:00 19994330.287736974657 27870000.000007312745 262864330.287740588188 1 60323.596717869 2024-01-14T14:19:16.423907+00:00 19994330.288056608289 27870000.000068318099 262864330.288121223450 1 60323.596729442 2024-01-14T14:19:17.423828+00:00 19994330.288183398545 27870000.000020388514 262864330.288200080395 1 60323.596741283 2024-01-14T14:19:18.446844+00:00 19994330.287892334163 27869999.999961808324 262864330.287850439548 1 60323.596752670 2024-01-14T14:19:19.430658+00:00 19994330.288031373173 27870000.000009428710 262864330.288037091494 1 60323.596764384 2024-01-14T14:19:20.442751+00:00 19994330.287892628461 27870000.000004574656 262864330.287893533707 1 60323.596775843 2024-01-14T14:19:21.432860+00:00 19994330.287736944854 27869999.999967347831 262864330.287700593472 1 60323.596787333 2024-01-14T14:19:22.425590+00:00 19994330.288165539503 27870000.000012502074 262864330.288174360991 1 60323.596798936 2024-01-14T14:19:23.428046+00:00 19994330.287867523730 27869999.999976404011 262864330.287840217352 1 60323.596810527 2024-01-14T14:19:24.429541+00:00 19994330.287967450917 27870000.000011067837 262864330.287974804640 1 60323.596822131 2024-01-14T14:19:25.432159+00:00 19994330.287801571190 27869999.999968133867 262864330.287766009569 1 60323.596833793 2024-01-14T14:19:26.439695+00:00 19994330.288085144013 27869999.999994404614 262864330.288075834513 1 60323.596845350 2024-01-14T14:19:27.438259+00:00 19994330.288109365851 27870000.000037103891 262864330.288142770529 1 60323.596856841 2024-01-14T14:19:28.431067+00:00 19994330.287833414972 27870000.000002741814 262864330.287832468748 1 60323.596868356 2024-01-14T14:19:29.425970+00:00 19994330.287736747414 27869999.999984927475 262864330.287717968225 1 60323.596880062 2024-01-14T14:19:30.437390+00:00 19994330.288129195571 27870000.000040948391 262864330.288166463375 1 60323.596891546 2024-01-14T14:19:31.429524+00:00 19994330.287877012044 27869999.999965477735 262864330.287838816643 1 60323.596903087 2024-01-14T14:19:32.426724+00:00 19994330.288184359670 27869999.999952137470 262864330.288132786751 1 60323.596914667 2024-01-14T14:19:33.427208+00:00 19994330.287912692875 27869999.999984152615 262864330.287893146276 1 60323.596926245 2024-01-14T14:19:34.427595+00:00 19994330.287775207311 27870000.000002082437 262864330.287773609161 1 60323.596937896 2024-01-14T14:19:35.434196+00:00 19994330.287882070988 27870000.000007890165 262864330.287886261940 1 60323.596949476 2024-01-14T14:19:36.434717+00:00 19994330.288139488548 27870000.000013504177 262864330.288149297237 1 60323.596960909 2024-01-14T14:19:37.422565+00:00 19994330.287914525717 27870000.000037614256 262864330.287948429585 1 60323.596972562 2024-01-14T14:19:38.429398+00:00 19994330.288021221757 27870000.000051811337 262864330.288069307804 1 60323.596984114 2024-01-14T14:19:39.427416+00:00 19994330.288014978170 27870000.000007413328 262864330.288018703461 1 60323.596995723 2024-01-14T14:19:40.430421+00:00 19994330.287828296423 27870000.000035978854 262864330.287860572338 1 60323.597007286 2024-01-14T14:19:41.429488+00:00 19994330.288032643497 27869999.999997030944 262864330.288025975227 1 60323.597018946 2024-01-14T14:19:42.436925+00:00 19994330.288090042770 27869999.999970022589 262864330.288056373596 1 60323.597030437 2024-01-14T14:19:43.429724+00:00 19994330.287867479026 27869999.999949581921 262864330.287813365459 1 60323.597041944 2024-01-14T14:19:44.423989+00:00 19994330.288116540760 27869999.999982908368 262864330.288095742464 1 60323.597053537 2024-01-14T14:19:45.425625+00:00 19994330.287841357291 27870000.000031802803 262864330.287869453430 1 60323.597065224 2024-01-14T14:19:46.435366+00:00 19994330.288009513170 27869999.999973352998 262864330.287979185581 1 60323.597076697 2024-01-14T14:19:47.426614+00:00 19994330.287830278277 27870000.000045798719 262864330.287872374058 1 60323.597088224 2024-01-14T14:19:48.422523+00:00 19994330.288085237145 27870000.000075463206 262864330.288156986237 1 60323.597099958 2024-01-14T14:19:49.436333+00:00 19994330.287977792323 27870000.000003427267 262864330.287977516651 1 60323.597111652 2024-01-14T14:19:50.446684+00:00 19994330.287989858538 27869999.999992955476 262864330.287979125977 1 60323.597123022 2024-01-14T14:19:51.429097+00:00 19994330.287750415504 27869999.999967876822 262864330.287714600563 1 60323.597134596 2024-01-14T14:19:52.429074+00:00 19994330.287977371365 27870000.000032700598 262864330.288006365299 1 60323.597146172 2024-01-14T14:19:53.429235+00:00 19994330.288190338761 27869999.999978642911 262864330.288165271282 1 60323.597157983 2024-01-14T14:19:54.449707+00:00 19994330.287743926048 27870000.000003580004 262864330.287743806839 1 60323.597169321 2024-01-14T14:19:55.429319+00:00 19994330.287772759795 27870000.000017765909 262864330.287786841393 1 60323.597181001 2024-01-14T14:19:56.438484+00:00 19994330.287927016616 27870000.000049378723 262864330.287972688675 1 60323.597192550 2024-01-14T14:19:57.436312+00:00 19994330.287910666317 27870000.000011738390 262864330.287918716669 1 60323.597204017 2024-01-14T14:19:58.427085+00:00 19994330.288162998855 27870000.000049129128 262864330.288208425045 1 60323.597215522 2024-01-14T14:19:59.421091+00:00 19994330.287997215986 27870000.000031702220 262864330.288025230169 1 60323.597227154 2024-01-14T14:20:00.426149+00:00 19994330.288000963628 27870000.000038124621 262864330.288035392761 1 60323.597238754 2024-01-14T14:20:01.428354+00:00 19994330.287887029350 27870000.000056847930 262864330.287940204144 1 60323.597250368 2024-01-14T14:20:02.431738+00:00 19994330.287942558527 27869999.999993715435 262864330.287932574749 1 60323.597261929 2024-01-14T14:20:03.430689+00:00 19994330.288084927946 27869999.999996446073 262864330.288077682257 1 60323.597273512 2024-01-14T14:20:04.431396+00:00 19994330.288167420775 27870000.000010035932 262864330.288173764944 1 60323.597285100 2024-01-14T14:20:05.432628+00:00 19994330.287901014090 27869999.999977905303 262864330.287875235081 1 60323.597296587 2024-01-14T14:20:06.425087+00:00 19994330.287879094481 27869999.999935213476 262864330.287810623646 1 60323.597308260 2024-01-14T14:20:07.433722+00:00 19994330.287884399295 27869999.999999664724 262864330.287880361080 1 60323.597319740 2024-01-14T14:20:08.425505+00:00 19994330.288002591580 27870000.000000245869 262864330.287999123335 1 60323.597331321 2024-01-14T14:20:09.426140+00:00 19994330.288068700582 27869999.999983925372 262864330.288048952818 1 60323.597342880 2024-01-14T14:20:10.424829+00:00 19994330.288006976247 27869999.999996978790 262864330.288000285625 1 60323.597354521 2024-01-14T14:20:11.430588+00:00 19994330.288127832115 27870000.000021617860 262864330.288145750761 1 60323.597365995 2024-01-14T14:20:12.421951+00:00 19994330.287770278752 27870000.000014439225 262864330.287781000137 1 60323.597377581 2024-01-14T14:20:13.422994+00:00 19994330.287790458649 27870000.000011797994 262864330.287798553705 1 60323.597389448 2024-01-14T14:20:14.448341+00:00 19994330.288170024753 27869999.999973803759 262864330.288140118122 1 60323.597400792 2024-01-14T14:20:15.428437+00:00 19994330.287769276649 27869999.999965298921 262864330.287730902433 1 60323.597412334 2024-01-14T14:20:16.425657+00:00 19994330.288051664829 27869999.999984927475 262864330.288032889366 1 60323.597423906 2024-01-14T14:20:17.425456+00:00 19994330.288077298552 27869999.999930910766 262864330.288004517555 1 60323.597435476 2024-01-14T14:20:18.425161+00:00 19994330.287984214723 27869999.999974239618 262864330.287954777479 1 60323.597447152 2024-01-14T14:20:19.433912+00:00 19994330.287964366376 27869999.999997481704 262864330.287958174944 1 60323.597458607 2024-01-14T14:20:20.423617+00:00 19994330.288134526461 27870000.000023961067 262864330.288154780865 1 60323.597470171 2024-01-14T14:20:21.422784+00:00 19994330.287807174027 27870000.000000618398 262864330.287804096937 1 60323.597481805 2024-01-14T14:20:22.427936+00:00 19994330.288118805736 27870000.000029243529 262864330.288144350052 1 60323.597493339 2024-01-14T14:20:23.424485+00:00 19994330.287904448807 27869999.999998815358 262864330.287899553776 1 60323.597504896 2024-01-14T14:20:24.422991+00:00 19994330.288061432540 27869999.999996870756 262864330.288054615259 1 60323.597516469 2024-01-14T14:20:25.422885+00:00 19994330.288024928421 27870000.000038713217 262864330.288059949875 1 60323.597528093 2024-01-14T14:20:26.427174+00:00 19994330.288217738271 27870000.000006694347 262864330.288220763206 1 60323.597539643 2024-01-14T14:20:27.425152+00:00 19994330.287885352969 27869999.999968387187 262864330.287850022316 1 60323.597551209 2024-01-14T14:20:28.424490+00:00 19994330.287863802165 27869999.999973107129 262864330.287833213806 1 60323.597562749 2024-01-14T14:20:29.421550+00:00 19994330.288217984140 27869999.999992247671 262864330.288206547499 1 60323.597574326 2024-01-14T14:20:30.421748+00:00 19994330.287823162973 27870000.000028662384 262864330.287848144770 1 60323.597585930 2024-01-14T14:20:31.424397+00:00 19994330.287922855467 27869999.999989967793 262864330.287909120321 1 60323.597597485 2024-01-14T14:20:32.422713+00:00 19994330.288376830518 27869999.999991185963 262864330.288364320993 1 60323.597609053 2024-01-14T14:20:33.422194+00:00 19994330.288026958704 27869999.999994508922 262864330.288017779589 1 60323.597620620 2024-01-14T14:20:34.421575+00:00 19994330.287918772548 27869999.999991457909 262864330.287906527519 1 60323.597632221 2024-01-14T14:20:35.423887+00:00 19994330.287729199976 27869999.999991312623 262864330.287716805935 1 60323.597643772 2024-01-14T14:20:36.421861+00:00 19994330.287966024131 27869999.999992992729 262864330.287955313921 1 60323.597655342 2024-01-14T14:20:37.421580+00:00 19994330.287918299437 27869999.999959859997 262864330.287874460220 1 60323.597666981 2024-01-14T14:20:38.427146+00:00 19994330.287930317223 27869999.999941650778 262864330.287868261337 1 60323.597678534 2024-01-14T14:20:39.425292+00:00 19994330.288229741156 27869999.999970287085 262864330.288196325302 1 60323.597690107 2024-01-14T14:20:40.425288+00:00 19994330.288071531802 27869999.999986667186 262864330.288054525852 1 60323.597701628 2024-01-14T14:20:41.420687+00:00 19994330.287822294980 27870000.000024516135 262864330.287843137980 1 60323.597713240 2024-01-14T14:20:42.423955+00:00 19994330.287912756205 27870000.000040821731 262864330.287949889898 1 60323.597724799 2024-01-14T14:20:43.422606+00:00 19994330.287956789136 27870000.000036783516 262864330.287989854813 1 60323.597736483 2024-01-14T14:20:44.432087+00:00 19994330.288055930287 27870000.000019617379 262864330.288071841002 1 60323.597747989 2024-01-14T14:20:45.426268+00:00 19994330.288110494614 27869999.999990142882 262864330.288096934557 1 60323.597759748 2024-01-14T14:20:46.442242+00:00 19994330.287612266839 27870000.000072762370 262864330.287681341171 1 60323.597771302 2024-01-14T14:20:47.440508+00:00 19994330.287930138409 27870000.000007033348 262864330.287933468819 1 60323.597783211 2024-01-14T14:20:48.469391+00:00 19994330.288027044386 27869999.999917827547 262864330.287941187620 1 60323.597794353 2024-01-14T14:20:49.432062+00:00 19994330.288052473217 27869999.999972980469 262864330.288021743298 1 60323.597805875 2024-01-14T14:20:50.427608+00:00 19994330.288123361766 27870000.000029448420 262864330.288149118423 1 60323.597817488 2024-01-14T14:20:51.431008+00:00 19994330.287987858057 27870000.000026278198 262864330.288010448217 1 60323.597829093 2024-01-14T14:20:52.433613+00:00 19994330.288012441248 27870000.000033225864 262864330.288041979074 1 60323.597840711 2024-01-14T14:20:53.437425+00:00 19994330.287981074303 27870000.000026069582 262864330.288003444672 1 60323.597852273 2024-01-14T14:20:54.436407+00:00 19994330.288194224238 27870000.000043291599 262864330.288233816624 1 60323.597863715 2024-01-14T14:20:55.424949+00:00 19994330.287951324135 27870000.000028844923 262864330.287976473570 1 60323.597875336 2024-01-14T14:20:56.429036+00:00 19994330.287882499397 27870000.000014942139 262864330.287893742323 1 60323.597886926 2024-01-14T14:20:57.430428+00:00 19994330.287995126098 27869999.999961145222 262864330.287952572107 1 60323.597898749 2024-01-14T14:20:58.451913+00:00 19994330.288056638092 27869999.999987415969 262864330.288040369749 1 60323.597910222 2024-01-14T14:20:59.443200+00:00 19994330.287911351770 27869999.999965522438 262864330.287873178720 1 60323.597921587 2024-01-14T14:21:00.425132+00:00 19994330.287990998477 27870000.000015459955 262864330.288002759218 1 60323.597933245 2024-01-14T14:21:01.432389+00:00 19994330.287931926548 27870000.000038228929 262864330.287966459990 1 60323.597944812 2024-01-14T14:21:02.431747+00:00 19994330.288103282452 27870000.000012446195 262864330.288112044334 1 60323.597956306 2024-01-14T14:21:03.424847+00:00 19994330.287927921861 27869999.999943643808 262864330.287867873907 1 60323.597967837 2024-01-14T14:21:04.421123+00:00 19994330.287989478558 27869999.999974027276 262864330.287959784269 1 60323.597979407 2024-01-14T14:21:05.420785+00:00 19994330.287992402911 27870000.000010848045 262864330.287999570370 1 60323.597990987 2024-01-14T14:21:06.421300+00:00 19994330.288016136736 27869999.999998882413 262864330.288011312485 1 60323.598002573 2024-01-14T14:21:07.422357+00:00 19994330.287964604795 27870000.000008728355 262864330.287969648838 1 60323.598014222 2024-01-14T14:21:08.428744+00:00 19994330.288006924093 27869999.999982152134 262864330.287985384464 1 60323.598025708 2024-01-14T14:21:09.421127+00:00 19994330.287908941507 27870000.000014156103 262864330.287919402122 1 60323.598037283 2024-01-14T14:21:10.421296+00:00 19994330.287781760097 27870000.000021234155 262864330.287799298763 1 60323.598048884 2024-01-14T14:21:11.423603+00:00 19994330.288064233959 27869999.999970886856 262864330.288031429052 1 60323.598060615 2024-01-14T14:21:12.437172+00:00 19994330.287859890610 27869999.999938607216 262864330.287794798613 1 60323.598072086 2024-01-14T14:21:13.428212+00:00 19994330.287963103503 27870000.000012282282 262864330.287971675396 1 60323.598083691 2024-01-14T14:21:14.430904+00:00 19994330.287900906056 27869999.999946635216 262864330.287843823433 1 60323.598095234 2024-01-14T14:21:15.428244+00:00 19994330.288020633161 27870000.000050716102 262864330.288067668676 1 60323.598106820 2024-01-14T14:21:16.429271+00:00 19994330.287931244820 27870000.000047978014 262864330.287975519896 1 60323.598118450 2024-01-14T14:21:17.434093+00:00 19994330.287894502282 27870000.000011980534 262864330.287902772427 1 60323.598130647 2024-01-14T14:21:18.487924+00:00 19994330.287954293191 27870000.000007882714 262864330.287958472967 1 60323.598141472 2024-01-14T14:21:19.423160+00:00 19994330.288125496358 27869999.999979563057 262864330.288101345301 1 60323.598153150 2024-01-14T14:21:20.432135+00:00 19994330.287963546813 27869999.999992344528 262864330.287952184677 1 60323.598164705 2024-01-14T14:21:21.430523+00:00 19994330.287956308573 27869999.999981712550 262864330.287934303284 1 60323.598176362 2024-01-14T14:21:22.437653+00:00 19994330.287874072790 27869999.999995000660 262864330.287865370512 1 60323.598187762 2024-01-14T14:21:23.422630+00:00 19994330.287892498076 27870000.000051990151 262864330.287940770388 1 60323.598199322 2024-01-14T14:21:24.421448+00:00 19994330.288188803941 27869999.999957446009 262864330.288142561913 1 60323.598210930 2024-01-14T14:21:25.424332+00:00 19994330.287830825895 27869999.999988868833 262864330.287815988064 1 60323.598222469 2024-01-14T14:21:26.421281+00:00 19994330.288024380803 27870000.000048171729 262864330.288068830967 1 60323.598234139 2024-01-14T14:21:27.429653+00:00 19994330.287899073213 27869999.999988906085 262864330.287884294987 1 60323.598245754 2024-01-14T14:21:28.433145+00:00 19994330.287950523198 27870000.000024966896 262864330.287971794605 1 60323.598257239 2024-01-14T14:21:29.425403+00:00 19994330.287683404982 27869999.999956715852 262864330.287636429071 1 60323.598268874 2024-01-14T14:21:30.430713+00:00 19994330.288109980524 27869999.999988146126 262864330.288094431162 1 60323.598280432 2024-01-14T14:21:31.429293+00:00 19994330.288009025156 27869999.999967768788 262864330.287973076105 1 60323.598291928 2024-01-14T14:21:32.422613+00:00 19994330.288066390902 27869999.999950684607 262864330.288013368845 1 60323.598303510 2024-01-14T14:21:33.423281+00:00 19994330.287920076400 27869999.999997451901 262864330.287913829088 1 60323.598315368 2024-01-14T14:21:34.447793+00:00 19994330.288085129112 27869999.999992839992 262864330.288074284792 1 60323.598326735 2024-01-14T14:21:35.429878+00:00 19994330.288057696074 27869999.999984715134 262864330.288038700819 1 60323.598338279 2024-01-14T14:21:36.427304+00:00 19994330.287938706577 27870000.000059280545 262864330.287994295359 1 60323.598349950 2024-01-14T14:21:37.435651+00:00 19994330.287767138332 27870000.000068712980 262864330.287832170725 1 60323.598361740 2024-01-14T14:21:38.454370+00:00 19994330.288053970784 27870000.000022962689 262864330.288073211908 1 60323.598373051 2024-01-14T14:21:39.431620+00:00 19994330.288199335337 27870000.000036779791 262864330.288232415915 1 60323.598384673 2024-01-14T14:21:40.435754+00:00 19994330.287856463343 27869999.999973677099 262864330.287826448679 1 60323.598396135 2024-01-14T14:21:41.426124+00:00 19994330.287956506014 27869999.999992214143 262864330.287945032120 1 60323.598407968 2024-01-14T14:21:42.448421+00:00 19994330.287965651602 27870000.000024169683 262864330.287986129522 1 60323.598419380 2024-01-14T14:21:43.434459+00:00 19994330.288083620369 27869999.999879132956 262864330.287959039211 1 60323.598430935 2024-01-14T14:21:44.432831+00:00 19994330.287870205939 27870000.000058498234 262864330.287925004959 1 60323.598442565 2024-01-14T14:21:45.437619+00:00 19994330.287935156375 27869999.999984387308 262864330.287915855646 1 60323.598454013 2024-01-14T14:21:46.426769+00:00 19994330.288039382547 27870000.000044025481 262864330.288079708815 1 60323.598465713 2024-01-14T14:21:47.437562+00:00 19994330.288230359554 27870000.000020097941 262864330.288246750832 1 60323.598477194 2024-01-14T14:21:48.429570+00:00 19994330.287869114429 27870000.000005077571 262864330.287870496511 1 60323.598488914 2024-01-14T14:21:49.442136+00:00 19994330.287978861481 27870000.000010140240 262864330.287985295057 1 60323.598500308 2024-01-14T14:21:50.426573+00:00 19994330.287739023566 27869999.999993529171 262864330.287728846073 1 60323.598511980 2024-01-14T14:21:51.435073+00:00 19994330.288074925542 27870000.000015296042 262864330.288086533546 1 60323.598523464 2024-01-14T14:21:52.427281+00:00 19994330.287985946983 27870000.000001903623 262864330.287984162569 1 60323.598535045 2024-01-14T14:21:53.427882+00:00 19994330.287835299969 27869999.999970454723 262864330.287802070379 1 60323.598546796 2024-01-14T14:21:54.443151+00:00 19994330.287998214364 27869999.999980393797 262864330.287974894047 1 60323.598558144 2024-01-14T14:21:55.423625+00:00 19994330.287984803319 27869999.999982561916 262864330.287963688374 1 60323.598569911 2024-01-14T14:21:56.440298+00:00 19994330.287908732891 27870000.000012587756 262864330.287917613983 1 60323.598581354 2024-01-14T14:21:57.429013+00:00 19994330.287867575884 27870000.000032044947 262864330.287895917892 1 60323.598592952 2024-01-14T14:21:58.431084+00:00 19994330.287974499166 27870000.000030405819 262864330.288001209497 1 60323.598604499 2024-01-14T14:21:59.428692+00:00 19994330.288301657885 27870000.000019900501 262864330.288317859173 1 60323.598616115 2024-01-14T14:22:00.432347+00:00 19994330.288061425090 27870000.000031616539 262864330.288089334965 1 60323.598627783 2024-01-14T14:22:01.440456+00:00 19994330.287965681404 27870000.000056240708 262864330.288018226624 1 60323.598639173 2024-01-14T14:22:02.424586+00:00 19994330.288081459701 27869999.999971166253 262864330.288048923016 1 60323.598650799 2024-01-14T14:22:03.429024+00:00 19994330.288064852357 27869999.999967835844 262864330.288029015064 1 60323.598662372 2024-01-14T14:22:04.428956+00:00 19994330.288063801825 27869999.999996762723 262864330.288056850433 1 60323.598673940 2024-01-14T14:22:05.428388+00:00 19994330.287899982184 27869999.999951276928 262864330.287847548723 1 60323.598685490 2024-01-14T14:22:06.426344+00:00 19994330.287848524749 27869999.999952401966 262864330.287797242403 1 60323.598697162 2024-01-14T14:22:07.434801+00:00 19994330.288062557578 27870000.000015906990 262864330.288074791431 1 60323.598708664 2024-01-14T14:22:08.428539+00:00 19994330.287880294025 27870000.000043109059 262864330.287919700146 1 60323.598720259 2024-01-14T14:22:09.430340+00:00 19994330.287957947701 27870000.000022295862 262864330.287976533175 1 60323.598731830 2024-01-14T14:22:10.430135+00:00 19994330.287892702967 27870000.000031441450 262864330.287920445204 1 60323.598743451 2024-01-14T14:22:11.434131+00:00 19994330.288030795753 27869999.999998919666 262864330.288026034832 1 60323.598754945 2024-01-14T14:22:12.427265+00:00 19994330.287942249328 27870000.000006433576 262864330.287945002317 1 60323.598766632 2024-01-14T14:22:13.436983+00:00 19994330.288104332983 27870000.000023838133 262864330.288124471903 1 60323.598778066 2024-01-14T14:22:14.424907+00:00 19994330.287867885083 27869999.999975405633 262864330.287839591503 1 60323.598789619 2024-01-14T14:22:15.423052+00:00 19994330.288099490106 27869999.999959219247 262864330.288055032492 1 60323.598801207 2024-01-14T14:22:16.424262+00:00 19994330.288093194366 27869999.999943956733 262864330.288033485413 1 60323.598812778 2024-01-14T14:22:17.423969+00:00 19994330.287828817964 27869999.999965831637 262864330.287790954113 1 60323.598824400 2024-01-14T14:22:18.428175+00:00 19994330.287978351116 27869999.999998513609 262864330.287973165512 1 60323.598835901 2024-01-14T14:22:19.421839+00:00 19994330.288152117282 27870000.000022377819 262864330.288170814514 1 60323.598847468 2024-01-14T14:22:20.421223+00:00 19994330.287873689085 27870000.000059932470 262864330.287929922342 1 60323.598859054 2024-01-14T14:22:21.422228+00:00 19994330.288020893931 27870000.000047523528 262864330.288064718246 1 60323.598870637 2024-01-14T14:22:22.423015+00:00 19994330.287739038467 27870000.000021565706 262864330.287756919861 1 60323.598882171 2024-01-14T14:22:23.419618+00:00 19994330.288034856319 27870000.000004634261 262864330.288035809994 1 60323.598893759 2024-01-14T14:22:24.420769+00:00 19994330.287869270891 27869999.999986093491 262864330.287851661444 1 60323.598905456 2024-01-14T14:22:25.431378+00:00 19994330.287902649492 27869999.999978445470 262864330.287877410650 1 60323.598916963 2024-01-14T14:22:26.425556+00:00 19994330.287845768034 27869999.999932494015 262864330.287774562836 1 60323.598928554 2024-01-14T14:22:27.427013+00:00 19994330.287947356701 27869999.999980062246 262864330.287923723459 1 60323.598940083 2024-01-14T14:22:28.423134+00:00 19994330.288167834282 27869999.999996241182 262864330.288160383701 1 60323.598951660 2024-01-14T14:22:29.423432+00:00 19994330.288027882576 27870000.000005844980 262864330.288030028343 1 60323.598963214 2024-01-14T14:22:30.421704+00:00 19994330.288217943162 27869999.999971378595 262864330.288185626268 1 60323.598974828 2024-01-14T14:22:31.425087+00:00 19994330.287796966732 27870000.000027976930 262864330.287821263075 1 60323.598986377 2024-01-14T14:22:32.422979+00:00 19994330.287555228919 27870000.000019423664 262864330.287570953369 1 60323.598997922 2024-01-14T14:22:33.420420+00:00 19994330.287995558232 27870000.000022850931 262864330.288014709949 1 60323.599009512 2024-01-14T14:22:34.421846+00:00 19994330.287709534168 27870000.000008523464 262864330.287714362144 1 60323.599021247 2024-01-14T14:22:35.435696+00:00 19994330.287945698947 27869999.999959450215 262864330.287901431322 1 60323.599032671 2024-01-14T14:22:36.422764+00:00 19994330.288051094860 27870000.000003885478 262864330.288051277399 1 60323.599044253 2024-01-14T14:22:37.423472+00:00 19994330.288014769554 27869999.999973695725 262864330.287984758615 1 60323.599055808 2024-01-14T14:22:38.421827+00:00 19994330.288060840219 27869999.999975033104 262864330.288032174110 1 60323.599067402 2024-01-14T14:22:39.423552+00:00 19994330.287907525897 27869999.999975960702 262864330.287879765034 1 60323.599078977 2024-01-14T14:22:40.423648+00:00 19994330.287977069616 27870000.000026635826 262864330.288000017405 1 60323.599090572 2024-01-14T14:22:41.425359+00:00 19994330.288241866976 27870000.000049054623 262864330.288287222385 1 60323.599102127 2024-01-14T14:22:42.423751+00:00 19994330.288036193699 27870000.000016584992 262864330.288049072027 1 60323.599113773 2024-01-14T14:22:43.430009+00:00 19994330.287654049695 27870000.000030368567 262864330.287680715322 1 60323.599125429 2024-01-14T14:22:44.437059+00:00 19994330.288094967604 27870000.000014454126 262864330.288105726242 1 60323.599136948 2024-01-14T14:22:45.432293+00:00 19994330.287911366671 27870000.000014785677 262864330.287922441959 1 60323.599148462 2024-01-14T14:22:46.427063+00:00 19994330.288103714585 27869999.999943077564 262864330.288043081760 1 60323.599160138 2024-01-14T14:22:47.435914+00:00 19994330.288011714816 27869999.999936688691 262864330.287944734097 1 60323.599171691 2024-01-14T14:22:48.434105+00:00 19994330.287860892713 27869999.999905250967 262864330.287762463093 1 60323.599183139 2024-01-14T14:22:49.423232+00:00 19994330.287932641804 27869999.999957498163 262864330.287886440754 1 60323.599194756 2024-01-14T14:22:50.426898+00:00 19994330.288034226745 27870000.000006604940 262864330.288037151098 1 60323.599206471 2024-01-14T14:22:51.439070+00:00 19994330.287897728384 27869999.999991569668 262864330.287885606289 1 60323.599217950 2024-01-14T14:22:52.430918+00:00 19994330.287843499333 27870000.000053659081 262864330.287893444300 1 60323.599229498 2024-01-14T14:22:53.428666+00:00 19994330.287943582982 27870000.000036079437 262864330.287975966930 1 60323.599241290 2024-01-14T14:22:54.447496+00:00 19994330.288027789444 27870000.000029761344 262864330.288053870201 1 60323.599252664 2024-01-14T14:22:55.430141+00:00 19994330.288122233003 27870000.000027880073 262864330.288146436214 1 60323.599264155 2024-01-14T14:22:56.422953+00:00 19994330.287862427533 27869999.999987781048 262864330.287846505642 1 60323.599276002 2024-01-14T14:22:57.446584+00:00 19994330.287999507040 27869999.999988529831 262864330.287984341383 1 60323.599287365 2024-01-14T14:22:58.428298+00:00 19994330.288129709661 27869999.999986395240 262864330.288112431765 1 60323.599299016 2024-01-14T14:22:59.435039+00:00 19994330.287942174822 27869999.999947272241 262864330.287885755301 1 60323.599310510 2024-01-14T14:23:00.428067+00:00 19994330.287884801626 27869999.999979749322 262864330.287860840559 1 60323.599322044 2024-01-14T14:23:01.424588+00:00 19994330.287607066333 27869999.999966006726 262864330.287569373846 1 60323.599333600 2024-01-14T14:23:02.423012+00:00 19994330.288020264357 27870000.000022884458 262864330.288039445877 1 60323.599345217 2024-01-14T14:23:03.426737+00:00 19994330.288035959005 27870000.000023033470 262864330.288055300713 1 60323.599356749 2024-01-14T14:23:04.423128+00:00 19994330.287982918322 27870000.000038608909 262864330.288017839193 1 60323.599368313 2024-01-14T14:23:05.422217+00:00 19994330.288080062717 27870000.000031515956 262864330.288107901812 1 60323.599379923 2024-01-14T14:23:06.425370+00:00 19994330.288025181741 27870000.000020887703 262864330.288042366505 1 60323.599391469 2024-01-14T14:23:07.422932+00:00 19994330.288130395114 27870000.000010333955 262864330.288137048483 1 60323.599403152 2024-01-14T14:23:08.432337+00:00 19994330.287886906415 27869999.999975871295 262864330.287859082222 1 60323.599414648 2024-01-14T14:23:09.425551+00:00 19994330.287815012038 27869999.999959871173 262864330.287771195173 1 60323.599426200 2024-01-14T14:23:10.423684+00:00 19994330.288006577641 27870000.000010710210 262864330.288013577461 1 60323.599437831 2024-01-14T14:23:11.428578+00:00 19994330.288036178797 27869999.999915905297 262864330.287948369980 1 60323.599449373 2024-01-14T14:23:12.425821+00:00 19994330.288021896034 27870000.000069834292 262864330.288088023663 1 60323.599460990 2024-01-14T14:23:13.429533+00:00 19994330.288082204759 27870000.000001214445 262864330.288079738617 1 60323.599472531 2024-01-14T14:23:14.426670+00:00 19994330.287982050329 27869999.999956488609 262864330.287934839725 1 60323.599484219 2024-01-14T14:23:15.436523+00:00 19994330.287910416722 27870000.000028952956 262864330.287935674191 1 60323.599495654 2024-01-14T14:23:16.424517+00:00 19994330.288072016090 27870000.000056266785 262864330.288124591112 1 60323.599507325 2024-01-14T14:23:17.432913+00:00 19994330.288003366441 27870000.000014334917 262864330.288013994694 1 60323.599518858 2024-01-14T14:23:18.429308+00:00 19994330.288058683276 27870000.000022485852 262864330.288077473640 1 60323.599530427 2024-01-14T14:23:19.428851+00:00 19994330.288036406040 27869999.999992500991 262864330.288025200367 1 60323.599542140 2024-01-14T14:23:20.440847+00:00 19994330.287759333849 27870000.000025797635 262864330.287781447172 1 60323.599553681 2024-01-14T14:23:21.437987+00:00 19994330.287863779813 27869999.999947771430 262864330.287807881832 1 60323.599565171 2024-01-14T14:23:22.430796+00:00 19994330.287980824709 27869999.999994643033 262864330.287971764803 1 60323.599576745 2024-01-14T14:23:23.430793+00:00 19994330.287873204798 27869999.999969948083 262864330.287839472294 1 60323.599588262 2024-01-14T14:23:24.425858+00:00 19994330.288354516029 27869999.999996203929 262864330.288347035646 1 60323.599599881 2024-01-14T14:23:25.429748+00:00 19994330.287981133908 27870000.000031314790 262864330.288008749485 1 60323.599611407 2024-01-14T14:23:26.425601+00:00 19994330.287945944816 27870000.000036682934 262864330.287978947163 1 60323.599622997 2024-01-14T14:23:27.426944+00:00 19994330.288037151098 27870000.000012814999 262864330.288046270609 1 60323.599634619 2024-01-14T14:23:28.431135+00:00 19994330.287954498082 27869999.999975703657 262864330.287926524878 1 60323.599646306 2024-01-14T14:23:29.440795+00:00 19994330.288006372750 27869999.999971009791 262864330.287973672152 1 60323.599657823 2024-01-14T14:23:30.435941+00:00 19994330.288026612252 27870000.000005684793 262864330.288028597832 1 60323.599669275 2024-01-14T14:23:31.425384+00:00 19994330.288123227656 27869999.999980263412 262864330.288099795580 1 60323.599680976 2024-01-14T14:23:32.436356+00:00 19994330.287859808654 27869999.999926038086 262864330.287782132626 1 60323.599692610 2024-01-14T14:23:33.441534+00:00 19994330.288067743182 27869999.999999687076 262864330.288063764572 1 60323.599704073 2024-01-14T14:23:34.431867+00:00 19994330.287921510637 27870000.000007260591 262864330.287925094366 1 60323.599715620 2024-01-14T14:23:35.429586+00:00 19994330.288120105863 27870000.000030416995 262864330.288146853447 1 60323.599727262 2024-01-14T14:23:36.435411+00:00 19994330.287962816656 27870000.000037908554 262864330.287997037172 1 60323.599738745 2024-01-14T14:23:37.427558+00:00 19994330.287957135588 27869999.999998658895 262864330.287952095270 1 60323.599750501 2024-01-14T14:23:38.443292+00:00 19994330.287965785712 27870000.000041160733 262864330.288003236055 1 60323.599762176 2024-01-14T14:23:39.451992+00:00 19994330.287907253951 27869999.999985862523 262864330.287889420986 1 60323.599773510 2024-01-14T14:23:40.431267+00:00 19994330.287890389562 27869999.999996393919 262864330.287883102894 1 60323.599785056 2024-01-14T14:23:41.428811+00:00 19994330.288073290139 27869999.999973867089 262864330.288043469191 1 60323.599796643 2024-01-14T14:23:42.429909+00:00 19994330.287941548973 27869999.999903194606 262864330.287841051817 1 60323.599808313 2024-01-14T14:23:43.438278+00:00 19994330.287893626839 27869999.999986223876 262864330.287876158953 1 60323.599819821 2024-01-14T14:23:44.432558+00:00 19994330.287972260267 27869999.999987356365 262864330.287955939770 1 60323.599831391 2024-01-14T14:23:45.432166+00:00 19994330.287911459804 27869999.999956633896 262864330.287864387035 1 60323.599842840 2024-01-14T14:23:46.421409+00:00 19994330.288123469800 27870000.000070430338 262864330.288190186024 1 60323.599854590 2024-01-14T14:23:47.436584+00:00 19994330.287662185729 27869999.999986868352 262864330.287645339966 1 60323.599866040 2024-01-14T14:23:48.425871+00:00 19994330.287914510816 27870000.000057715923 262864330.287968546152 1 60323.599877779 2024-01-14T14:23:49.440104+00:00 19994330.288199130446 27870000.000020269305 262864330.288215696812 1 60323.599889195 2024-01-14T14:23:50.426454+00:00 19994330.287993922830 27870000.000020701438 262864330.288010954857 1 60323.599900907 2024-01-14T14:23:51.438334+00:00 19994330.287692323327 27869999.999973013997 262864330.287661612034 1 60323.599912384 2024-01-14T14:23:52.429971+00:00 19994330.287924386561 27870000.000029284507 262864330.287949979305 1 60323.599923986 2024-01-14T14:23:53.432433+00:00 19994330.287979647517 27869999.999958209693 262864330.287934184074 1 60323.599935467 2024-01-14T14:23:54.424370+00:00 19994330.288124118000 27869999.999951083213 262864330.288071513176 1 60323.599947237 2024-01-14T14:23:55.441294+00:00 19994330.287814252079 27869999.999954391271 262864330.287764966488 1 60323.599958682 2024-01-14T14:23:56.430148+00:00 19994330.287991251796 27870000.000013865530 262864330.288001418114 1 60323.599970161 2024-01-14T14:23:57.421921+00:00 19994330.287895470858 27869999.999988347292 262864330.287880122662 1 60323.599981835 2024-01-14T14:23:58.430561+00:00 19994330.288244616240 27870000.000029239804 262864330.288270145655 1 60323.599993355 2024-01-14T14:23:59.425866+00:00 19994330.288029182702 27870000.000033322722 262864330.288058817387 1 60323.600005007 2024-01-14T14:24:00.432631+00:00 19994330.287857320160 27869999.999997116625 262864330.287850737572 1 60323.600016872 2024-01-14T14:24:01.457755+00:00 19994330.287990976125 27870000.000010475516 262864330.287997782230 1 60323.600028228 2024-01-14T14:24:02.438913+00:00 19994330.288017801940 27869999.999979536980 262864330.287993639708 1 60323.600039680 2024-01-14T14:24:03.428346+00:00 19994330.288128726184 27869999.999995082617 262864330.288120120764 1 60323.600051278 2024-01-14T14:24:04.430388+00:00 19994330.287893611938 27869999.999969199300 262864330.287859112024 1 60323.600062790 2024-01-14T14:24:05.425029+00:00 19994330.287920039147 27869999.999997276813 262864330.287913620472 1 60323.600074415 2024-01-14T14:24:06.429447+00:00 19994330.287868034095 27869999.999957673252 262864330.287822008133 1 60323.600085965 2024-01-14T14:24:07.427425+00:00 19994330.287926752120 27869999.999958176166 262864330.287881255150 1 60323.600097579 2024-01-14T14:24:08.430863+00:00 19994330.288168054074 27870000.000000484288 262864330.288164824247 1 60323.600109061 2024-01-14T14:24:09.422896+00:00 19994330.287888329476 27869999.999972060323 262864330.287856668234 1 60323.600120651 2024-01-14T14:24:10.424219+00:00 19994330.288027130067 27870000.000030014664 262864330.288053452969 1 60323.600132192 2024-01-14T14:24:11.421379+00:00 19994330.287705652416 27870000.000028803945 262864330.287730753422 1 60323.600143768 2024-01-14T14:24:12.421541+00:00 19994330.287948276848 27869999.999997727573 262864330.287942320108 1 60323.600155317 2024-01-14T14:24:13.419400+00:00 19994330.288165193051 27870000.000002499670 262864330.288163989782 1 60323.600166951 2024-01-14T14:24:14.424611+00:00 19994330.287945639342 27869999.999984860420 262864330.287926793098 1 60323.600178565 2024-01-14T14:24:15.428023+00:00 19994330.287799883634 27869999.999949038029 262864330.287745237350 1 60323.600190141 2024-01-14T14:24:16.428198+00:00 19994330.288094274700 27869999.999939814210 262864330.288030385971 1 60323.600201652 2024-01-14T14:24:17.422738+00:00 19994330.288069106638 27869999.999960977584 262864330.288026392460 1 60323.600213225 2024-01-14T14:24:18.422628+00:00 19994330.287941221148 27869999.999952025712 262864330.287889540195 1 60323.600224809 2024-01-14T14:24:19.423524+00:00 19994330.287910360843 27870000.000010740012 262864330.287917405367 1 60323.600236367 2024-01-14T14:24:20.422077+00:00 19994330.287989415228 27870000.000056274235 262864330.288041979074 1 60323.600247968 2024-01-14T14:24:21.424460+00:00 19994330.287706103176 27870000.000023167580 262864330.287725567818 1 60323.600259537 2024-01-14T14:24:22.424002+00:00 19994330.288162447512 27870000.000038120896 262864330.288196861744 1 60323.600271110 2024-01-14T14:24:23.423951+00:00 19994330.287984404713 27870000.000021118671 262864330.288001835346 1 60323.600282679 2024-01-14T14:24:24.423449+00:00 19994330.287975519896 27870000.000015102327 262864330.287986934185 1 60323.600294255 2024-01-14T14:24:25.423660+00:00 19994330.288111571223 27870000.000012870878 262864330.288120746613 1 60323.600305817 2024-01-14T14:24:26.422571+00:00 19994330.287973031402 27870000.000017493963 262864330.287986814976 1 60323.600317431 2024-01-14T14:24:27.426039+00:00 19994330.288118071854 27870000.000010389835 262864330.288124769926 1 60323.600328954 2024-01-14T14:24:28.421656+00:00 19994330.288030818105 27869999.999994315207 262864330.288021445274 1 60323.600340599 2024-01-14T14:24:29.427720+00:00 19994330.287900559604 27869999.999991144985 262864330.287888020277 1 60323.600352109 2024-01-14T14:24:30.422271+00:00 19994330.287969250232 27870000.000058863312 262864330.288024425507 1 60323.600363743 2024-01-14T14:24:31.427389+00:00 19994330.288024082780 27870000.000018805265 262864330.288039207458 1 60323.600375252 2024-01-14T14:24:32.421814+00:00 19994330.287877812982 27870000.000003714114 262864330.287877857685 1 60323.600386869 2024-01-14T14:24:33.425501+00:00 19994330.288138270378 27870000.000054482371 262864330.288189053535 1 60323.600398408 2024-01-14T14:24:34.422423+00:00 19994330.287869334221 27869999.999956779182 262864330.287822425365 1 60323.600409992 2024-01-14T14:24:35.423321+00:00 19994330.288124136627 27869999.999974783510 262864330.288095235825 1 60323.600421584 2024-01-14T14:24:36.424857+00:00 19994330.287926152349 27869999.999946635216 262864330.287869095802 1 60323.600433149 2024-01-14T14:24:37.424109+00:00 19994330.287683282048 27870000.000000447035 262864330.287680029869 1 60323.600444730 2024-01-14T14:24:38.424718+00:00 19994330.288001660258 27870000.000015702099 262864330.288013666868 1 60323.600456322 2024-01-14T14:24:39.426224+00:00 19994330.287911679596 27869999.999964695424 262864330.287872672081 1 60323.600467834 2024-01-14T14:24:40.420879+00:00 19994330.288074765354 27870000.000032786280 262864330.288103848696 1 60323.600479473 2024-01-14T14:24:41.426445+00:00 19994330.287871040404 27870000.000027410686 262864330.287894755602 1 60323.600491025 2024-01-14T14:24:42.424600+00:00 19994330.288032177836 27870000.000046119094 262864330.288074612617 1 60323.600502664 2024-01-14T14:24:43.430194+00:00 19994330.287911560386 27870000.000061985105 262864330.287969857454 1 60323.600514187 2024-01-14T14:24:44.425758+00:00 19994330.288109719753 27869999.999962240458 262864330.288068264723 1 60323.600525765 2024-01-14T14:24:45.426063+00:00 19994330.287980001420 27870000.000004086643 262864330.287980377674 1 60323.600537605 2024-01-14T14:24:46.449023+00:00 19994330.288057640195 27869999.999999593943 262864330.288053512573 1 60323.600548924 2024-01-14T14:24:47.427004+00:00 19994330.288074541837 27869999.999968722463 262864330.288039565086 1 60323.600560744 2024-01-14T14:24:48.448264+00:00 19994330.287776831537 27870000.000016760081 262864330.287789881229 1 60323.600572195 2024-01-14T14:24:49.437666+00:00 19994330.288002111018 27869999.999986939132 262864330.287985354662 1 60323.600583661 2024-01-14T14:24:50.428354+00:00 19994330.287785615772 27869999.999981097877 262864330.287763029337 1 60323.600595313 2024-01-14T14:24:51.435059+00:00 19994330.287987325341 27869999.999995734543 262864330.287979364395 1 60323.600606805 2024-01-14T14:24:52.427957+00:00 19994330.287892200053 27870000.000021442771 262864330.287909954786 1 60323.600618520 2024-01-14T14:24:53.440104+00:00 19994330.288065940142 27870000.000013269484 262864330.288075506687 1 60323.600629923 2024-01-14T14:24:54.425393+00:00 19994330.287908863276 27870000.000040609390 262864330.287945777178 1 60323.600641634 2024-01-14T14:24:55.437189+00:00 19994330.287933595479 27869999.999979227781 262864330.287909120321 1 60323.600653100 2024-01-14T14:24:56.427862+00:00 19994330.287913672626 27870000.000025320798 262864330.287935316563 1 60323.600664668 2024-01-14T14:24:57.427311+00:00 19994330.288283377886 27869999.999995626509 262864330.288275301456 1 60323.600676272 2024-01-14T14:24:58.429905+00:00 19994330.287921402603 27870000.000004913658 262864330.287922620773 1 60323.600687827 2024-01-14T14:24:59.428252+00:00 19994330.288190405816 27869999.999999586493 262864330.288186281919 1 60323.600699415 2024-01-14T14:25:00.429512+00:00 19994330.288016468287 27869999.999981522560 262864330.287994295359 1 60323.600711823 2024-01-14T14:25:01.501561+00:00 19994330.287865709513 27869999.999997489154 262864330.287859499454 1 60323.600722595 2024-01-14T14:25:02.432207+00:00 19994330.287931133062 27870000.000011302531 262864330.287938743830 1 60323.600734142 2024-01-14T14:25:03.429889+00:00 19994330.287943787873 27869999.999984558672 262864330.287924647331 1 60323.600745756 2024-01-14T14:25:04.433280+00:00 19994330.287953622639 27870000.000028472394 262864330.287978380919 1 60323.600757222 2024-01-14T14:25:05.423951+00:00 19994330.287850480527 27870000.000050459057 262864330.287897229195 1 60323.600768842 2024-01-14T14:25:06.427921+00:00 19994330.287820108235 27870000.000021316111 262864330.287837713957 1 60323.600780350 2024-01-14T14:25:07.422254+00:00 19994330.288094963878 27869999.999972205609 262864330.288063466549 1 60323.600791897 2024-01-14T14:25:08.419885+00:00 19994330.287860494107 27870000.000015638769 262864330.287872433662 1 60323.600803628 2024-01-14T14:25:09.433467+00:00 19994330.287814911455 27869999.999971639365 262864330.287782847881 1 60323.600815065 2024-01-14T14:25:10.421611+00:00 19994330.287901360542 27869999.999973051250 262864330.287870734930 1 60323.600826690 2024-01-14T14:25:11.426038+00:00 19994330.287731066346 27869999.999995362014 262864330.287722706795 1 60323.600838240 2024-01-14T14:25:12.423933+00:00 19994330.288071643561 27869999.999994982034 262864330.288062930107 1 60323.600849846 2024-01-14T14:25:13.426696+00:00 19994330.288101479411 27869999.999998856336 262864330.288096666336 1 60323.600861371 2024-01-14T14:25:14.422422+00:00 19994330.288090087473 27870000.000050961971 262864330.288137346506 1 60323.600872940 2024-01-14T14:25:15.422035+00:00 19994330.288021378219 27870000.000003378838 262864330.288021057844 1 60323.600884506 2024-01-14T14:25:16.421305+00:00 19994330.287873607129 27870000.000003699213 262864330.287873595953 1 60323.600896174 2024-01-14T14:25:17.429395+00:00 19994330.287805877626 27870000.000030048192 262864330.287832230330 1 60323.600907717 2024-01-14T14:25:18.426766+00:00 19994330.288155704737 27870000.000050000846 262864330.288202017546 1 60323.600919261 2024-01-14T14:25:19.424128+00:00 19994330.287903949618 27869999.999985031784 262864330.287885308266 1 60323.600930853 2024-01-14T14:25:20.425671+00:00 19994330.287869952619 27870000.000011850148 262864330.287878125906 1 60323.600942413 2024-01-14T14:25:21.424499+00:00 19994330.288073804229 27869999.999975387007 262864330.288045495749 1 60323.600953977 2024-01-14T14:25:22.423609+00:00 19994330.287731338292 27869999.999955132604 262864330.287682771683 1 60323.600965556 2024-01-14T14:25:23.424004+00:00 19994330.288075558841 27869999.999948654324 262864330.288020521402 1 60323.600977188 2024-01-14T14:25:24.429070+00:00 19994330.288000706583 27870000.000041116029 262864330.288038134575 1 60323.600988679 2024-01-14T14:25:25.421810+00:00 19994330.288018956780 27869999.999981340021 262864330.287996590137 1 60323.601000248 2024-01-14T14:25:26.421479+00:00 19994330.287969388068 27870000.000034753233 262864330.288000434637 1 60323.601011851 2024-01-14T14:25:27.423932+00:00 19994330.287685468793 27870000.000005096197 262864330.287686884403 1 60323.601023423 2024-01-14T14:25:28.423739+00:00 19994330.288028240204 27870000.000011298805 262864330.288035839796 1 60323.601035046 2024-01-14T14:25:29.428015+00:00 19994330.288006179035 27869999.999981399626 262864330.287983894348 1 60323.601046574 2024-01-14T14:25:30.424000+00:00 19994330.288062516600 27869999.999986041337 262864330.288044869900 1 60323.601058163 2024-01-14T14:25:31.425258+00:00 19994330.287819728255 27869999.999970607460 262864330.287786662579 1 60323.601069716 2024-01-14T14:25:32.423458+00:00 19994330.288153529167 27870000.000008091331 262864330.288157939911 1 60323.601081312 2024-01-14T14:25:33.425357+00:00 19994330.288117922843 27869999.999943085015 262864330.288057297468 1 60323.601092819 2024-01-14T14:25:34.419545+00:00 19994330.287852477282 27870000.000011738390 262864330.287860512733 1 60323.601104447 2024-01-14T14:25:35.424237+00:00 19994330.288026265800 27870000.000050008297 262864330.288072586060 1 60323.601116058 2024-01-14T14:25:36.427407+00:00 19994330.288050539792 27870000.000050876290 262864330.288097709417 1 60323.601127806 2024-01-14T14:25:37.442447+00:00 19994330.288139734417 27870000.000013086945 262864330.288149118423 1 60323.601139289 2024-01-14T14:25:38.434584+00:00 19994330.287946909666 27870000.000004742295 262864330.287947952747 1 60323.601150941 2024-01-14T14:25:39.441261+00:00 19994330.288014605641 27869999.999963082373 262864330.287973999977 1 60323.601162389 2024-01-14T14:25:40.430448+00:00 19994330.288005758077 27869999.999951269478 262864330.287953346968 1 60323.601173894 2024-01-14T14:25:41.424473+00:00 19994330.288061317056 27869999.999972969294 262864330.288030594587 1 60323.601185600 2024-01-14T14:25:42.435883+00:00 19994330.287839155644 27870000.000002514571 262864330.287837952375 1 60323.601197116 2024-01-14T14:25:43.430837+00:00 19994330.287946362048 27869999.999963577837 262864330.287906259298 1 60323.601208643 2024-01-14T14:25:44.426727+00:00 19994330.287962969393 27870000.000017236918 262864330.287976503372 1 60323.601220260 2024-01-14T14:25:45.430445+00:00 19994330.288097124547 27870000.000017896295 262864330.288111299276 1 60323.601231768 2024-01-14T14:25:46.424757+00:00 19994330.287931900471 27870000.000024259090 262864330.287952452898 1 60323.601243371 2024-01-14T14:25:47.427288+00:00 19994330.287892982364 27870000.000010009855 262864330.287899315357 1 60323.601255026 2024-01-14T14:25:48.434201+00:00 19994330.288173723966 27870000.000012610108 262864330.288182646036 1 60323.601266655 2024-01-14T14:25:49.438971+00:00 19994330.288189813495 27870000.000006459653 262864330.288192570210 1 60323.601278114 2024-01-14T14:25:50.429032+00:00 19994330.287942390889 27869999.999994143844 262864330.287932842970 1 60323.601289667 2024-01-14T14:25:51.427236+00:00 19994330.287780847400 27870000.000012360513 262864330.287789523602 1 60323.601301224 2024-01-14T14:25:52.425726+00:00 19994330.288092717528 27870000.000000428408 262864330.288089454174 1 60323.601312832 2024-01-14T14:25:53.428673+00:00 19994330.287927452475 27869999.999946955591 262864330.287870705128 1 60323.601324372 2024-01-14T14:25:54.425689+00:00 19994330.288088720292 27870000.000003933907 262864330.288088947535 1 60323.601336014 2024-01-14T14:25:55.431553+00:00 19994330.287958670408 27869999.999973073602 262864330.287928044796 1 60323.601347595 2024-01-14T14:25:56.432201+00:00 19994330.287930596620 27869999.999985024333 262864330.287911951542 1 60323.601359350 2024-01-14T14:25:57.447831+00:00 19994330.287945065647 27870000.000004313886 262864330.287945687771 1 60323.601370732 2024-01-14T14:25:58.431276+00:00 19994330.288020305336 27870000.000010520220 262864330.288027137518 1 60323.601382303 2024-01-14T14:25:59.430987+00:00 19994330.288135755807 27870000.000032644719 262864330.288164705038 1 60323.601393904 2024-01-14T14:26:00.433293+00:00 19994330.288078110665 27869999.999960716814 262864330.288035124540 1 60323.601405569 2024-01-14T14:26:01.441173+00:00 19994330.287982508540 27870000.000034797937 262864330.288013637066 1 60323.601417082 2024-01-14T14:26:02.435898+00:00 19994330.287842128426 27870000.000027589500 262864330.287866026163 1 60323.601428623 2024-01-14T14:26:03.433054+00:00 19994330.288140080869 27869999.999956272542 262864330.288092672825 1 60323.601440131 2024-01-14T14:26:04.427348+00:00 19994330.288102429360 27870000.000000536442 262864330.288099259138 1 60323.601451665 2024-01-14T14:26:05.423870+00:00 19994330.287846032530 27869999.999997474253 262864330.287839800119 1 60323.601463245 2024-01-14T14:26:06.424335+00:00 19994330.288107644767 27869999.999947957695 262864330.288051903248 1 60323.601474847 2024-01-14T14:26:07.426738+00:00 19994330.287885215133 27869999.999984223396 262864330.287865757942 1 60323.601486400 2024-01-14T14:26:08.424982+00:00 19994330.288117907941 27870000.000021543354 262864330.288135766983 1 60323.601498011 2024-01-14T14:26:09.428200+00:00 19994330.287702154368 27870000.000039961189 262864330.287738412619 1 60323.601509594 2024-01-14T14:26:10.428968+00:00 19994330.288136634976 27870000.000034023076 262864330.288166970015 1 60323.601521145 2024-01-14T14:26:11.426885+00:00 19994330.287819862366 27870000.000045351684 262864330.287861526012 1 60323.601532733 2024-01-14T14:26:12.428107+00:00 19994330.288058679551 27870000.000025246292 262864330.288080215454 1 60323.601544297 2024-01-14T14:26:13.427302+00:00 19994330.287917118520 27870000.000006284565 262864330.287919700146 1 60323.601555855 2024-01-14T14:26:14.425882+00:00 19994330.287926021963 27869999.999975394458 262864330.287897706032 1 60323.601567413 2024-01-14T14:26:15.424457+00:00 19994330.287860900164 27870000.000006351620 262864330.287863552570 1 60323.601579224 2024-01-14T14:26:16.444917+00:00 19994330.287909474224 27869999.999948475510 262864330.287854254246 1 60323.601590583 2024-01-14T14:26:17.426340+00:00 19994330.288122054189 27870000.000008683652 262864330.288127034903 1 60323.601602176 2024-01-14T14:26:18.428031+00:00 19994330.288009822369 27870000.000006016344 262864330.288012146950 1 60323.601613740 2024-01-14T14:26:19.427134+00:00 19994330.287878125906 27869999.999997004867 262864330.287871450186 1 60323.601625321 2024-01-14T14:26:20.427704+00:00 19994330.288115642965 27869999.999987348914 262864330.288099318743 1 60323.601636995 2024-01-14T14:26:21.436338+00:00 19994330.287837363780 27870000.000046797097 262864330.287880450487 1 60323.601648537 2024-01-14T14:26:22.433638+00:00 19994330.288050632924 27870000.000031791627 262864330.288078725338 1 60323.601660101 2024-01-14T14:26:23.432754+00:00 19994330.288071159273 27870000.000001925975 262864330.288069397211 1 60323.601671646 2024-01-14T14:26:24.430212+00:00 19994330.287961415946 27869999.999962482601 262864330.287920206785 1 60323.601683202 2024-01-14T14:26:25.428651+00:00 19994330.287970773876 27869999.999945886433 262864330.287912964821 1 60323.601694732 2024-01-14T14:26:26.424811+00:00 19994330.287957753986 27869999.999989233911 262864330.287943303585 1 60323.601706310 2024-01-14T14:26:27.425174+00:00 19994330.287945192307 27869999.999960742891 262864330.287902235985 1 60323.601717918 2024-01-14T14:26:28.428124+00:00 19994330.288181681186 27870000.000015933067 262864330.288193941116 1 60323.601729486 2024-01-14T14:26:29.427563+00:00 19994330.288146037608 27870000.000014651567 262864330.288157016039 1 60323.601741032 2024-01-14T14:26:30.425194+00:00 19994330.287946078926 27870000.000011600554 262864330.287953972816 1 60323.601752645 2024-01-14T14:26:31.428552+00:00 19994330.288172855973 27870000.000023286790 262864330.288192451000 1 60323.601764173 2024-01-14T14:26:32.424523+00:00 19994330.287841744721 27870000.000040464103 262864330.287878513336 1 60323.601775718 2024-01-14T14:26:33.422057+00:00 19994330.288004506379 27870000.000045172870 262864330.288046002388 1 60323.601787312 2024-01-14T14:26:34.423795+00:00 19994330.287946965545 27869999.999961074442 262864330.287904351950 1 60323.601798874 2024-01-14T14:26:35.422699+00:00 19994330.287979397923 27869999.999991878867 262864330.287967592478 1 60323.601810436 2024-01-14T14:26:36.421662+00:00 19994330.287912890315 27869999.999959401786 262864330.287868618965 1 60323.601822088 2024-01-14T14:26:37.428367+00:00 19994330.288012374192 27869999.999991945922 262864330.288000643253 1 60323.601833581 2024-01-14T14:26:38.421387+00:00 19994330.287896849215 27870000.000006899238 262864330.287900060415 1 60323.601845208 2024-01-14T14:26:39.425994+00:00 19994330.288137536496 27869999.999981373549 262864330.288115203381 1 60323.601856735 2024-01-14T14:26:40.421854+00:00 19994330.288090623915 27870000.000012416393 262864330.288099348545 1 60323.601868318 2024-01-14T14:26:41.422722+00:00 19994330.287888087332 27869999.999991245568 262864330.287875622511 1 60323.601879929 2024-01-14T14:26:42.425838+00:00 19994330.288160510361 27870000.000015560538 262864330.288172364235 1 60323.601891557 2024-01-14T14:26:43.430513+00:00 19994330.287800591439 27869999.999991491437 262864330.287788361311 1 60323.601903049 2024-01-14T14:26:44.423413+00:00 19994330.288044843823 27870000.000046275556 262864330.288087427616 1 60323.601914701 2024-01-14T14:26:45.430159+00:00 19994330.287979964167 27869999.999943960458 262864330.287920236588 1 60323.601926216 2024-01-14T14:26:46.425095+00:00 19994330.287848524749 27869999.999984774739 262864330.287829607725 1 60323.601937798 2024-01-14T14:26:47.425717+00:00 19994330.287951461971 27869999.999966144562 262864330.287913918495 1 60323.601949439 2024-01-14T14:26:48.431577+00:00 19994330.287847645581 27870000.000002346933 262864330.287846297026 1 60323.601961307 2024-01-14T14:26:49.456953+00:00 19994330.288134321570 27869999.999976944178 262864330.288107573986 1 60323.601972543 2024-01-14T14:26:50.427697+00:00 19994330.288066741079 27869999.999992646277 262864330.288055688143 1 60323.601984380 2024-01-14T14:26:51.450431+00:00 19994330.287904635072 27870000.000034436584 262864330.287935376167 1 60323.601995706 2024-01-14T14:26:52.428948+00:00 19994330.287963699549 27870000.000017419457 262864330.287977397442 1 60323.602007297 2024-01-14T14:26:53.430457+00:00 19994330.287875149399 27870000.000090200454 262864330.287961661816 1 60323.602018910 2024-01-14T14:26:54.433768+00:00 19994330.287937235087 27870000.000037502497 262864330.287971019745 1 60323.602030381 2024-01-14T14:26:55.424938+00:00 19994330.288015089929 27869999.999974865466 262864330.287986278534 1 60323.602042013 2024-01-14T14:26:56.429943+00:00 19994330.287867996842 27870000.000019103289 262864330.287883400917 1 60323.602053648 2024-01-14T14:26:57.435212+00:00 19994330.287888456136 27870000.000006161630 262864330.287890940905 1 60323.602065251 2024-01-14T14:26:58.437700+00:00 19994330.288234453648 27869999.999986048788 262864330.288216799498 1 60323.602076756 2024-01-14T14:26:59.431751+00:00 19994330.287862531841 27869999.999950390309 262864330.287809222937 1 60323.602088295 2024-01-14T14:27:00.428728+00:00 19994330.287913396955 27870000.000039596111 262864330.287949323654 1 60323.602099848 2024-01-14T14:27:01.426853+00:00 19994330.288197614253 27870000.000001866370 262864330.288195788860 1 60323.602111399 2024-01-14T14:27:02.424898+00:00 19994330.288111779839 27870000.000015035272 262864330.288123100996 1 60323.602122941 2024-01-14T14:27:03.422067+00:00 19994330.287948980927 27869999.999984174967 262864330.287929475307 1 60323.602134538 2024-01-14T14:27:04.424123+00:00 19994330.287799019367 27870000.000022780150 262864330.287818104029 1 60323.602146098 2024-01-14T14:27:05.422861+00:00 19994330.288220696151 27870000.000039063394 262864330.288256078959 1 60323.602157671 2024-01-14T14:27:06.422759+00:00 19994330.288069080561 27870000.000021558255 262864330.288086920977 1 60323.602169241 2024-01-14T14:27:07.422453+00:00 19994330.288041815162 27869999.999986201525 262864330.288024306297 1 60323.602180825 2024-01-14T14:27:08.423293+00:00 19994330.288034498692 27869999.999998081475 262864330.288028895855 1 60323.602192450 2024-01-14T14:27:09.427693+00:00 19994330.287924956530 27869999.999940074980 262864330.287861317396 1 60323.602203968 2024-01-14T14:27:10.422843+00:00 19994330.287896029651 27869999.999994665384 262864330.287887006998 1 60323.602215562 2024-01-14T14:27:11.424578+00:00 19994330.287709098309 27869999.999977309257 262864330.287682712078 1 60323.602227196 2024-01-14T14:27:12.429755+00:00 19994330.288167640567 27870000.000050686300 262864330.288214623928 1 60323.602238817 2024-01-14T14:27:13.433806+00:00 19994330.287847187370 27870000.000005971640 262864330.287849456072 1 60323.602250401 2024-01-14T14:27:14.434655+00:00 19994330.288167688996 27870000.000030469149 262864330.288194447756 1 60323.602261945 2024-01-14T14:27:15.432012+00:00 19994330.288022235036 27870000.000045571476 262864330.288064122200 1 60323.602273632 2024-01-14T14:27:16.441805+00:00 19994330.287910759449 27870000.000050835311 262864330.287957906723 1 60323.602285060 2024-01-14T14:27:17.429207+00:00 19994330.288008131087 27869999.999978370965 262864330.287982791662 1 60323.602296702 2024-01-14T14:27:18.435036+00:00 19994330.288165044039 27870000.000010009855 262864330.288171350956 1 60323.602308248 2024-01-14T14:27:19.432654+00:00 19994330.288140542805 27869999.999962590635 262864330.288099437952 1 60323.602319777 2024-01-14T14:27:20.428690+00:00 19994330.287809580564 27869999.999964024872 262864330.287769913673 1 60323.602331398 2024-01-14T14:27:21.432787+00:00 19994330.288034021854 27869999.999973338097 262864330.288003653288 1 60323.602342983 2024-01-14T14:27:22.433730+00:00 19994330.287865646183 27869999.999937843531 262864330.287799775600 1 60323.602354559 2024-01-14T14:27:23.433894+00:00 19994330.287995383143 27870000.000038221478 262864330.288029909134 1 60323.602366110 2024-01-14T14:27:24.431909+00:00 19994330.287870313972 27870000.000012870878 262864330.287879496813 1 60323.602377763 2024-01-14T14:27:25.438713+00:00 19994330.288216587156 27870000.000053614378 262864330.288266509771 1 60323.602389491 2024-01-14T14:27:26.452000+00:00 19994330.288013562560 27870000.000056758523 262864330.288066625595 1 60323.602400726 2024-01-14T14:27:27.422681+00:00 19994330.288188517094 27870000.000010527670 262864330.288195341825 1 60323.602412379 2024-01-14T14:27:28.429571+00:00 19994330.287799224257 27870000.000041652471 262864330.287837207317 1 60323.602424022 2024-01-14T14:27:29.435461+00:00 19994330.288097821176 27870000.000010307878 262864330.288104444742 1 60323.602435640 2024-01-14T14:27:30.439266+00:00 19994330.288152519614 27869999.999934844673 262864330.288083672523 1 60323.602447065 2024-01-14T14:27:31.426397+00:00 19994330.287827078253 27869999.999968498945 262864330.287791877985 1 60323.602458669 2024-01-14T14:27:32.429001+00:00 19994330.288080278784 27869999.999962288886 262864330.288038879633 1 60323.602470157 2024-01-14T14:27:33.421585+00:00 19994330.287723772228 27869999.999998312443 262864330.287718385458 1 60323.602481736 2024-01-14T14:27:34.421958+00:00 19994330.288172252476 27870000.000033598393 262864330.288202136755 1 60323.602493305 2024-01-14T14:27:35.421545+00:00 19994330.287865024060 27870000.000001829118 262864330.287863135338 1 60323.602504877 2024-01-14T14:27:36.421350+00:00 19994330.287981007248 27870000.000029455870 262864330.288006752729 1 60323.602516620 2024-01-14T14:27:37.436018+00:00 19994330.287974391133 27870000.000064551830 262864330.288035243750 1 60323.602528230 2024-01-14T14:27:38.439111+00:00 19994330.287815794349 27870000.000075794756 262864330.287887871265 1 60323.602539727 2024-01-14T14:27:39.432429+00:00 19994330.288148734719 27870000.000020474195 262864330.288165509701 1 60323.602551269 2024-01-14T14:27:40.429656+00:00 19994330.287885364145 27869999.999990183860 262864330.287871867418 1 60323.602562859 2024-01-14T14:27:41.431020+00:00 19994330.288104806095 27869999.999924011528 262864330.288025110960 1 60323.602574362 2024-01-14T14:27:42.424924+00:00 19994330.287727598101 27869999.999973338097 262864330.287697225809 1 60323.602586043 2024-01-14T14:27:43.434091+00:00 19994330.287860635668 27869999.999914426357 262864330.287771373987 1 60323.602597574 2024-01-14T14:27:44.430387+00:00 19994330.288155350834 27869999.999993994832 262864330.288145631552 1 60323.602609122 2024-01-14T14:27:45.428101+00:00 19994330.288007110357 27870000.000028297305 262864330.288031727076 1 60323.602620713 2024-01-14T14:27:46.429608+00:00 19994330.287935826927 27870000.000059425831 262864330.287991553545 1 60323.602632278 2024-01-14T14:27:47.428799+00:00 19994330.287940070033 27870000.000045437366 262864330.287981808186 1 60323.602643962 2024-01-14T14:27:48.438291+00:00 19994330.287932008505 27870000.000055808574 262864330.287984132767 1 60323.602655438 2024-01-14T14:27:49.429845+00:00 19994330.288016539067 27870000.000017601997 262864330.288030445576 1 60323.602667102 2024-01-14T14:27:50.437632+00:00 19994330.287974894047 27869999.999981280416 262864330.287952482700 1 60323.602678522 2024-01-14T14:27:51.424246+00:00 19994330.287897061557 27870000.000002656132 262864330.287896007299 1 60323.602690087 2024-01-14T14:27:52.423530+00:00 19994330.288066744804 27869999.999983154237 262864330.288046211004 1 60323.602701729 2024-01-14T14:27:53.429378+00:00 19994330.287992224097 27869999.999929655343 262864330.287918210030 1 60323.602713388 2024-01-14T14:27:54.436753+00:00 19994330.287916228175 27869999.999948862940 262864330.287861406803 1 60323.602724954 2024-01-14T14:27:55.436032+00:00 19994330.287855468690 27869999.999974917620 262864330.287826687098 1 60323.602736400 2024-01-14T14:27:56.424968+00:00 19994330.287985432893 27870000.000060707331 262864330.288042455912 1 60323.602748045 2024-01-14T14:27:57.431067+00:00 19994330.287912473083 27870000.000038433820 262864330.287947237492 1 60323.602759594 2024-01-14T14:27:58.428947+00:00 19994330.287777218968 27870000.000019744039 262864330.287793248892 1 60323.602771189 2024-01-14T14:27:59.430695+00:00 19994330.287959352136 27870000.000045109540 262864330.288000762463 1 60323.602782867 2024-01-14T14:28:00.439686+00:00 19994330.288255177438 27870000.000036809593 262864330.288288295269 1 60323.602794272 2024-01-14T14:28:01.425114+00:00 19994330.287619780749 27870000.000024598092 262864330.287640661001 1 60323.602805853 2024-01-14T14:28:02.425724+00:00 19994330.288178022951 27869999.999955419451 262864330.288129746914 1 60323.602817411 2024-01-14T14:28:03.424254+00:00 19994330.287836443633 27870000.000003676862 262864330.287836402655 1 60323.602829035 2024-01-14T14:28:04.428622+00:00 19994330.288214765489 27869999.999919123948 262864330.288130193949 1 60323.602840627 2024-01-14T14:28:05.430138+00:00 19994330.288029719144 27869999.999990414828 262864330.288016438484 1 60323.602852136 2024-01-14T14:28:06.424580+00:00 19994330.288148846477 27870000.000000402331 262864330.288145571947 1 60323.602863724 2024-01-14T14:28:07.425750+00:00 19994330.287992082536 27870000.000022672117 262864330.288011074066 1 60323.602875314 2024-01-14T14:28:08.427127+00:00 19994330.287830624729 27869999.999989636242 262864330.287816554308 1 60323.602886901 2024-01-14T14:28:09.428222+00:00 19994330.288087945431 27870000.000003583729 262864330.288087815046 1 60323.602898439 2024-01-14T14:28:10.425165+00:00 19994330.288166671991 27870000.000013977289 262864330.288176953793 1 60323.602910085 2024-01-14T14:28:11.431306+00:00 19994330.287833835930 27870000.000050157309 262864330.287880301476 1 60323.602921598 2024-01-14T14:28:12.426093+00:00 19994330.287943661213 27870000.000001814216 262864330.287941783667 1 60323.602933154 2024-01-14T14:28:13.424469+00:00 19994330.287916306406 27870000.000024229288 262864330.287936836481 1 60323.602944734 2024-01-14T14:28:14.424990+00:00 19994330.287757117301 27869999.999975997955 262864330.287729442120 1 60323.602956279 2024-01-14T14:28:15.422513+00:00 19994330.288045261055 27869999.999927129596 262864330.287968695164 1 60323.602967860 2024-01-14T14:28:16.423140+00:00 19994330.288025677204 27870000.000022608787 262864330.288044601679 1 60323.602979424 2024-01-14T14:28:17.422214+00:00 19994330.287860348821 27869999.999982271343 262864330.287838935852 1 60323.602991057 2024-01-14T14:28:18.427318+00:00 19994330.287894837558 27869999.999973658472 262864330.287864804268 1 60323.603002603 2024-01-14T14:28:19.424926+00:00 19994330.287961289287 27870000.000053174794 262864330.288010776043 1 60323.603014167 2024-01-14T14:28:20.424032+00:00 19994330.287932537496 27869999.999998029321 262864330.287926882505 1 60323.603025778 2024-01-14T14:28:21.427203+00:00 19994330.287999093533 27870000.000027108938 262864330.288022518158 1 60323.603037294 2024-01-14T14:28:22.422153+00:00 19994330.287987515330 27870000.000018708408 262864330.288002550602 1 60323.603048856 2024-01-14T14:28:23.421165+00:00 19994330.287870664150 27869999.999991707504 262864330.287858694792 1 60323.603060490 2024-01-14T14:28:24.426383+00:00 19994330.287913285196 27870000.000017441809 262864330.287927031517 1 60323.603072003 2024-01-14T14:28:25.421031+00:00 19994330.288092829287 27870000.000015024096 262864330.288104146719 1 60323.603083579 2024-01-14T14:28:26.421195+00:00 19994330.287812087685 27869999.999976173043 262864330.287784546614 1 60323.603095205 2024-01-14T14:28:27.425667+00:00 19994330.287818498909 27869999.999962262809 262864330.287777066231 1 60323.603106718 2024-01-14T14:28:28.420386+00:00 19994330.287987198681 27869999.999966222793 262864330.287949740887 1 60323.603118335 2024-01-14T14:28:29.424120+00:00 19994330.287888083607 27869999.999997600913 262864330.287882000208 1 60323.603129885 2024-01-14T14:28:30.422056+00:00 19994330.287883486599 27869999.999965589494 262864330.287845373154 1 60323.603141443 2024-01-14T14:28:31.420675+00:00 19994330.287890687585 27870000.000022787601 262864330.287909805775 1 60323.603153025 2024-01-14T14:28:32.421348+00:00 19994330.288052573800 27870000.000035148114 262864330.288084030151 1 60323.603164669 2024-01-14T14:28:33.427410+00:00 19994330.288122236729 27870000.000042777508 262864330.288161307573 1 60323.603176198 2024-01-14T14:28:34.423452+00:00 19994330.287751547992 27870000.000025268644 262864330.287773132324 1 60323.603187772 2024-01-14T14:28:35.423512+00:00 19994330.288110271096 27869999.999981362373 262864330.288087964058 1 60323.603199330 2024-01-14T14:28:36.422084+00:00 19994330.287716139108 27870000.000002607703 262864330.287715077400 1 60323.603210910 2024-01-14T14:28:37.422612+00:00 19994330.287992443889 27869999.999971002340 262864330.287959754467 1 60323.603222533 2024-01-14T14:28:38.426828+00:00 19994330.287754070014 27869999.999965850264 262864330.287716209888 1 60323.603234112 2024-01-14T14:28:39.427256+00:00 19994330.287914399058 27869999.999982032925 262864330.287892729044 1 60323.603245648 2024-01-14T14:28:40.423939+00:00 19994330.288081884384 27870000.000032685697 262864330.288110882044 1 60323.603257252 2024-01-14T14:28:41.426568+00:00 19994330.288092836738 27869999.999965101480 262864330.288054227829 1 60323.603268793 2024-01-14T14:28:42.423680+00:00 19994330.288105625659 27870000.000026728958 262864330.288128674030 1 60323.603280364 2024-01-14T14:28:43.423420+00:00 19994330.287884932011 27870000.000033549964 262864330.287914782763 1 60323.603291959 2024-01-14T14:28:44.425239+00:00 19994330.288124937564 27870000.000003255904 262864330.288124501705 1 60323.603303480 2024-01-14T14:28:45.420684+00:00 19994330.288007877767 27870000.000032227486 262864330.288036406040 1 60323.603315120 2024-01-14T14:28:46.426334+00:00 19994330.287860937417 27870000.000019025058 262864330.287876248360 1 60323.603326661 2024-01-14T14:28:47.423465+00:00 19994330.287762578577 27870000.000032030046 262864330.287790924311 1 60323.603338292 2024-01-14T14:28:48.428434+00:00 19994330.287893477827 27869999.999962538481 262864330.287852317095 1 60323.603349867 2024-01-14T14:28:49.428554+00:00 19994330.288179982454 27869999.999972265214 262864330.288148552179 1 60323.603361393 2024-01-14T14:28:50.424374+00:00 19994330.287889994681 27869999.999981150031 262864330.287867456675 1 60323.603373017 2024-01-14T14:28:51.428667+00:00 19994330.288115352392 27869999.999983649701 262864330.288095295429 1 60323.603384527 2024-01-14T14:28:52.423145+00:00 19994330.287823759019 27869999.999991457909 262864330.287811517715 1 60323.603396053 2024-01-14T14:28:53.418967+00:00 19994330.288255371153 27870000.000055711716 262864330.288307368755 1 60323.603407647 2024-01-14T14:28:54.420714+00:00 19994330.287952437997 27870000.000028580427 262864330.287977337837 1 60323.603419257 2024-01-14T14:28:55.423784+00:00 19994330.287601638585 27869999.999972160906 262864330.287570118904 1 60323.603430831 2024-01-14T14:28:56.423771+00:00 19994330.287970069796 27870000.000064332038 262864330.288030713797 1 60323.603442490 2024-01-14T14:28:57.431139+00:00 19994330.288097959012 27870000.000000819564 262864330.288095086813 1 60323.603453937 2024-01-14T14:28:58.420127+00:00 19994330.288056973368 27869999.999975837767 262864330.288029104471 1 60323.603465521 2024-01-14T14:28:59.420985+00:00 19994330.287940606475 27869999.999984897673 262864330.287921786308 1 60323.603477149 2024-01-14T14:29:00.425659+00:00 19994330.288055021316 27870000.000024195760 262864330.288075536489 1 60323.603488711 2024-01-14T14:29:01.424635+00:00 19994330.288072653115 27869999.999948360026 262864330.288017302752 1 60323.603500374 2024-01-14T14:29:02.432292+00:00 19994330.288016453385 27870000.000008475035 262864330.288021206856 1 60323.603511823 2024-01-14T14:29:03.421503+00:00 19994330.287980634719 27870000.000022448599 262864330.287999391556 1 60323.603523436 2024-01-14T14:29:04.424821+00:00 19994330.288102582097 27870000.000002931803 262864330.288101792336 1 60323.603534977 2024-01-14T14:29:05.422037+00:00 19994330.287946332246 27870000.000028226525 262864330.287970870733 1 60323.603546578 2024-01-14T14:29:06.424391+00:00 19994330.288063909858 27870000.000024560839 262864330.288084775209 1 60323.603558162 2024-01-14T14:29:07.425176+00:00 19994330.288026079535 27869999.999991815537 262864330.288014173508 1 60323.603569775 2024-01-14T14:29:08.428604+00:00 19994330.288068331778 27869999.999932441860 262864330.287997066975 1 60323.603581300 2024-01-14T14:29:09.424302+00:00 19994330.287954449654 27869999.999992664903 262864330.287943422794 1 60323.603592871 2024-01-14T14:29:10.424074+00:00 19994330.287839874625 27869999.999983556569 262864330.287819743156 1 60323.603604461 2024-01-14T14:29:11.425456+00:00 19994330.288074728101 27869999.999962218106 262864330.288033246994 1 60323.603616192 2024-01-14T14:29:12.438974+00:00 19994330.287874214351 27869999.999955601990 262864330.287826120853 1 60323.603627655 2024-01-14T14:29:13.429415+00:00 19994330.287979349494 27870000.000047739595 262864330.288023412228 1 60323.603639307 2024-01-14T14:29:14.436057+00:00 19994330.287981651723 27870000.000006798655 262864330.287984758615 1 60323.603650760 2024-01-14T14:29:15.425698+00:00 19994330.288010474294 27870000.000000223517 262864330.288007020950 1 60323.603662461 2024-01-14T14:29:16.436638+00:00 19994330.288019031286 27870000.000056646764 262864330.288071990013 1 60323.603674060 2024-01-14T14:29:17.438737+00:00 19994330.287794034928 27870000.000006012619 262864330.287796348333 1 60323.603685421 2024-01-14T14:29:18.420422+00:00 19994330.288035772741 27869999.999968502671 262864330.288000583649 1 60323.603697010 2024-01-14T14:29:19.421713+00:00 19994330.287889707834 27870000.000001244247 262864330.287887275219 1 60323.603708618 2024-01-14T14:29:20.424598+00:00 19994330.288126356900 27869999.999990101904 262864330.288112759590 1 60323.603720165 2024-01-14T14:29:21.422293+00:00 19994330.288025345653 27870000.000006929040 262864330.288028568029 1 60323.603731730 2024-01-14T14:29:22.421457+00:00 19994330.287767313421 27870000.000019516796 262864330.287783145905 1 60323.603743279 2024-01-14T14:29:23.419320+00:00 19994330.288120105863 27870000.000042181462 262864330.288158595562 1 60323.603754915 2024-01-14T14:29:24.424679+00:00 19994330.288210306317 27869999.999993097037 262864330.288199692965 1 60323.603766470 2024-01-14T14:29:25.423012+00:00 19994330.288078967482 27870000.000039014965 262864330.288114279509 1 60323.603778063 2024-01-14T14:29:26.424630+00:00 19994330.287832494825 27869999.999998997897 262864330.287827789783 1 60323.603789626 2024-01-14T14:29:27.423669+00:00 19994330.288059417158 27869999.999990422279 262864330.288046151400 1 60323.603801170 2024-01-14T14:29:28.421089+00:00 19994330.287912674248 27870000.000020559877 262864330.287929534912 1 60323.603812782 2024-01-14T14:29:29.424319+00:00 19994330.287895381451 27870000.000009793788 262864330.287901490927 1 60323.603824423 2024-01-14T14:29:30.430118+00:00 19994330.288041509688 27869999.999978162348 262864330.288015961647 1 60323.603835958 2024-01-14T14:29:31.426730+00:00 19994330.287694972008 27869999.999990679324 262864330.287681937218 1 60323.603847459 2024-01-14T14:29:32.420436+00:00 19994330.288095396012 27869999.999959830195 262864330.288051515818 1 60323.603859072 2024-01-14T14:29:33.423818+00:00 19994330.288218919188 27869999.999991152436 262864330.288206368685 1 60323.603870677 2024-01-14T14:29:34.426482+00:00 19994330.287979185581 27870000.000051211566 262864330.288026690483 1 60323.603882185 2024-01-14T14:29:35.420796+00:00 19994330.287891224027 27870000.000020321459 262864330.287907838821 1 60323.603893791 2024-01-14T14:29:36.423582+00:00 19994330.288153741509 27870000.000033181161 262864330.288183212280 1 60323.603905363 2024-01-14T14:29:37.423348+00:00 19994330.288090951741 27870000.000022515655 262864330.288109779358 1 60323.603916946 2024-01-14T14:29:38.424166+00:00 19994330.287803333253 27869999.999983344227 262864330.287782967091 1 60323.603928514 2024-01-14T14:29:39.423598+00:00 19994330.287888541818 27869999.999984279275 262864330.287869095802 1 60323.603940081 2024-01-14T14:29:40.422997+00:00 19994330.287947677076 27869999.999950710684 262864330.287894695997 1 60323.603951661 2024-01-14T14:29:41.423507+00:00 19994330.288096163422 27870000.000023357570 262864330.288115829229 1 60323.603963238 2024-01-14T14:29:42.423759+00:00 19994330.287968534976 27869999.999979343265 262864330.287944197655 1 60323.603974814 2024-01-14T14:29:43.423892+00:00 19994330.288218025118 27869999.999999351799 262864330.288213670254 1 60323.603986380 2024-01-14T14:29:44.423183+00:00 19994330.288062632084 27870000.000018678606 262864330.288077622652 1 60323.603997988 2024-01-14T14:29:45.426188+00:00 19994330.288006383926 27870000.000018820167 262864330.288021534681 1 60323.604009482 2024-01-14T14:29:46.419215+00:00 19994330.287845410407 27870000.000009808689 262864330.287851512432 1 60323.604021105 2024-01-14T14:29:47.423490+00:00 19994330.287886269391 27870000.000056508929 262864330.287939071655 1 60323.604032663 2024-01-14T14:29:48.422082+00:00 19994330.288159772754 27869999.999989707023 262864330.288145780563 1 60323.604044253 2024-01-14T14:29:49.423422+00:00 19994330.287941753864 27870000.000019375235 262864330.287957429886 1 60323.604055900 2024-01-14T14:29:50.429789+00:00 19994330.287901498377 27870000.000021934509 262864330.287919729948 1 60323.604067510 2024-01-14T14:29:51.432906+00:00 19994330.287947591394 27869999.999990794808 262864330.287934690714 1 60323.604079066 2024-01-14T14:29:52.431324+00:00 19994330.287823613733 27869999.999983109534 262864330.287803024054 1 60323.604090686 2024-01-14T14:29:53.435308+00:00 19994330.288025002927 27869999.999966111034 262864330.287987411022 1 60323.604102376 2024-01-14T14:29:54.445327+00:00 19994330.287966270000 27869999.999942366034 262864330.287904947996 1 60323.604113875 2024-01-14T14:29:55.438831+00:00 19994330.287975136191 27869999.999982401729 262864330.287953853607 1 60323.604125344 2024-01-14T14:29:56.429739+00:00 19994330.287979509681 27870000.000010460615 262864330.287986278534 1 60323.604136877 2024-01-14T14:29:57.426130+00:00 19994330.287846375257 27869999.999978426844 262864330.287821114063 1 60323.604148419 2024-01-14T14:29:58.423355+00:00 19994330.287999130785 27870000.000017236918 262864330.288012653589 1 60323.604160039 2024-01-14T14:29:59.427375+00:00 19994330.288026530296 27870000.000060360879 262864330.288083195686 1 60323.604171581 2024-01-14T14:30:00.424578+00:00 19994330.287976570427 27870000.000011418015 262864330.287984281778 1 60323.604183263 2024-01-14T14:30:01.433952+00:00 19994330.287852194160 27869999.999986078590 262864330.287834584713 1 60323.604194982 2024-01-14T14:30:02.446404+00:00 19994330.288038581610 27869999.999972987920 262864330.288007885218 1 60323.604206416 2024-01-14T14:30:03.434347+00:00 19994330.287998940796 27869999.999981824309 262864330.287977069616 1 60323.604217979 2024-01-14T14:30:04.433406+00:00 19994330.287770785391 27869999.999950382859 262864330.287717461586 1 60323.604229536 2024-01-14T14:30:05.431925+00:00 19994330.287783253938 27869999.999974373728 262864330.287753939629 1 60323.604241153 2024-01-14T14:30:06.435662+00:00 19994330.287978176028 27870000.000027004629 262864330.288001477718 1 60323.604252603 2024-01-14T14:30:07.424905+00:00 19994330.288035884500 27869999.999989621341 262864330.288021802902 1 60323.604264250 2024-01-14T14:30:08.431170+00:00 19994330.287801582366 27870000.000001914799 262864330.287799805403 1 60323.604275764 2024-01-14T14:30:09.425990+00:00 19994330.288048926741 27870000.000025324523 262864330.288070559502 1 60323.604287309 2024-01-14T14:30:10.423443+00:00 19994330.287843495607 27869999.999998267740 262864330.287838071585 1 60323.604298909 2024-01-14T14:30:11.425723+00:00 19994330.288040280342 27870000.000074654818 262864330.288111239672 1 60323.604310512 2024-01-14T14:30:12.428244+00:00 19994330.288011740893 27869999.999958630651 262864330.287966668606 1 60323.604321998 2024-01-14T14:30:13.420636+00:00 19994330.287936870009 27869999.999992046505 262864330.287925213575 1 60323.604333575 2024-01-14T14:30:14.420879+00:00 19994330.287883572280 27869999.999978378415 262864330.287858247757 1 60323.604345297 2024-01-14T14:30:15.433648+00:00 19994330.287855893373 27870000.000000905246 262864330.287853091955 1 60323.604356738 2024-01-14T14:30:16.422137+00:00 19994330.288118734956 27870000.000004228204 262864330.288119256496 1 60323.604368364 2024-01-14T14:30:17.426692+00:00 19994330.287890888751 27870000.000019330531 262864330.287906527519 1 60323.604379873 2024-01-14T14:30:18.420994+00:00 19994330.287821676582 27870000.000028632581 262864330.287846624851 1 60323.604391478 2024-01-14T14:30:19.423684+00:00 19994330.287918571383 27870000.000071380287 262864330.287986248732 1 60323.604403017 2024-01-14T14:30:20.420632+00:00 19994330.288067828864 27869999.999988794327 262864330.288052916527 1 60323.604414606 2024-01-14T14:30:21.421992+00:00 19994330.287968747318 27869999.999993450940 262864330.287958502769 1 60323.604426229 2024-01-14T14:30:22.426220+00:00 19994330.287874769419 27870000.000036697835 262864330.287907749414 1 60323.604437751 2024-01-14T14:30:23.421698+00:00 19994330.288161560893 27869999.999991696328 262864330.288149535656 1 60323.604449357 2024-01-14T14:30:24.424455+00:00 19994330.287980176508 27869999.999973580241 262864330.287950068712 1 60323.604461011 2024-01-14T14:30:25.431311+00:00 19994330.288109943271 27869999.999959405512 262864330.288065671921 1 60323.604472649 2024-01-14T14:30:26.436856+00:00 19994330.287652742118 27869999.999970566481 262864330.287619590759 1 60323.604484022 2024-01-14T14:30:27.419471+00:00 19994330.288058996201 27869999.999968718737 262864330.288024008274 1 60323.604495635 2024-01-14T14:30:28.422886+00:00 19994330.288133829832 27870000.000011973083 262864330.288142114878 1 60323.604507313 2024-01-14T14:30:29.431852+00:00 19994330.287749283016 27870000.000018719584 262864330.287764310837 1 60323.604518786 2024-01-14T14:30:30.423068+00:00 19994330.288001388311 27870000.000066880137 262864330.288064569235 1 60323.604530339 2024-01-14T14:30:31.421278+00:00 19994330.288049474359 27870000.000028762966 262864330.288074553013 1 60323.604542003 2024-01-14T14:30:32.429076+00:00 19994330.287984352559 27870000.000019885600 262864330.288000524044 1 60323.604553532 2024-01-14T14:30:33.425134+00:00 19994330.287975631654 27870000.000009138137 262864330.287981092930 1 60323.604565158 2024-01-14T14:30:34.429641+00:00 19994330.288119353354 27870000.000012945384 262864330.288128584623 1 60323.604576651 2024-01-14T14:30:35.422695+00:00 19994330.287973199040 27869999.999954417348 262864330.287923902273 1 60323.604588220 2024-01-14T14:30:36.422223+00:00 19994330.288035109639 27869999.999981276691 262864330.288012683392 1 60323.604599808 2024-01-14T14:30:37.423439+00:00 19994330.288266208023 27869999.999944794923 262864330.288207322359 1 60323.604611369 2024-01-14T14:30:38.422291+00:00 19994330.288008283824 27869999.999974764884 262864330.287979334593 1 60323.604622982 2024-01-14T14:30:39.425700+00:00 19994330.288014326245 27869999.999976120889 262864330.287986755371 1 60323.604634542 2024-01-14T14:30:40.424438+00:00 19994330.287903822958 27870000.000026438385 262864330.287926554680 1 60323.604646106 2024-01-14T14:30:41.423581+00:00 19994330.287827320397 27870000.000054806471 262864330.287878423929 1 60323.604657707 2024-01-14T14:30:42.425846+00:00 19994330.287908487022 27870000.000047765672 262864330.287952572107 1 60323.604669230 2024-01-14T14:30:43.421497+00:00 19994330.287853579968 27869999.999968893826 262864330.287818759680 1 60323.604681011 2024-01-14T14:30:44.439367+00:00 19994330.288048036397 27870000.000046186149 262864330.288090527058 1 60323.604692553 2024-01-14T14:30:45.436595+00:00 19994330.287816043943 27869999.999943662435 262864330.287756025791 1 60323.604703980 2024-01-14T14:30:46.423919+00:00 19994330.288046523929 27869999.999957498163 262864330.288000345230 1 60323.604715651 2024-01-14T14:30:47.432263+00:00 19994330.288026485592 27869999.999980911613 262864330.288003712893 1 60323.604727222 2024-01-14T14:30:48.431967+00:00 19994330.287928637117 27869999.999905008823 262864330.287829965353 1 60323.604738662 2024-01-14T14:30:49.420437+00:00 19994330.288004644215 27869999.999971725047 262864330.287972658873 1 60323.604750452 2024-01-14T14:30:50.439005+00:00 19994330.287825979292 27870000.000025395304 262864330.287847667933 1 60323.604762006 2024-01-14T14:30:51.437296+00:00 19994330.287947222590 27869999.999981138855 262864330.287924647331 1 60323.604773475 2024-01-14T14:30:52.428219+00:00 19994330.288077943027 27870000.000086206943 262864330.288160473108 1 60323.604785188 2024-01-14T14:30:53.440247+00:00 19994330.288119327277 27870000.000073220581 262864330.288188844919 1 60323.604796590 2024-01-14T14:30:54.425385+00:00 19994330.287815012038 27870000.000041738153 262864330.287853032351 1 60323.604808198 2024-01-14T14:30:55.428291+00:00 19994330.288105968386 27870000.000001076609 262864330.288103342056 1 60323.604819867 2024-01-14T14:30:56.436503+00:00 19994330.287991508842 27869999.999967772514 262864330.287955582142 1 60323.604831312 2024-01-14T14:30:57.425389+00:00 19994330.287835892290 27869999.999949600548 262864330.287781804800 1 60323.604842857 2024-01-14T14:30:58.422863+00:00 19994330.288031272590 27869999.999944899231 262864330.287972480059 1 60323.604854596 2024-01-14T14:30:59.437063+00:00 19994330.287861011922 27869999.999981548637 262864330.287838876247 1 60323.604866132 2024-01-14T14:31:00.433763+00:00 19994330.288130179048 27870000.000011749566 262864330.288138210773 1 60323.604878311 2024-01-14T14:31:01.486092+00:00 19994330.287797365338 27869999.999991081655 262864330.287784755230 1 60323.604889148 2024-01-14T14:31:02.422396+00:00 19994330.288052681834 27869999.999991640449 262864330.288040637970 1 60323.604900721 2024-01-14T14:31:03.422331+00:00 19994330.288180928677 27870000.000113368034 262864330.288290590048 1 60323.604912299 2024-01-14T14:31:04.422602+00:00 19994330.287755504251 27869999.999960742891 262864330.287712574005 1 60323.604923871 2024-01-14T14:31:05.422490+00:00 19994330.287824474275 27870000.000022832304 262864330.287843614817 1 60323.604935432 2024-01-14T14:31:06.421346+00:00 19994330.288025729358 27869999.999984048307 262864330.288006097078 1 60323.604947017 2024-01-14T14:31:07.422260+00:00 19994330.288089662790 27870000.000021882355 262864330.288107842207 1 60323.604958586 2024-01-14T14:31:08.421864+00:00 19994330.287911046296 27869999.999987378716 262864330.287894725800 1 60323.604970167 2024-01-14T14:31:09.422439+00:00 19994330.288046564907 27869999.999992933124 262864330.288035809994 1 60323.604981735 2024-01-14T14:31:10.421893+00:00 19994330.287890169770 27870000.000002849847 262864330.287889331579 1 60323.604993312 2024-01-14T14:31:11.422123+00:00 19994330.288119893521 27870000.000013798475 262864330.288129985332 1 60323.605004921 2024-01-14T14:31:12.425166+00:00 19994330.288148343563 27870000.000016801059 262864330.288161456585 1 60323.605016673 2024-01-14T14:31:13.440532+00:00 19994330.287981148809 27870000.000019341707 262864330.287996798754 1 60323.605028058 2024-01-14T14:31:14.424267+00:00 19994330.287831746042 27870000.000053744763 262864330.287881791592 1 60323.605039672 2024-01-14T14:31:15.427631+00:00 19994330.287906162441 27870000.000061292201 262864330.287963777781 1 60323.605051375 2024-01-14T14:31:16.438756+00:00 19994330.287959232926 27870000.000017508864 262864330.287973046303 1 60323.605062866 2024-01-14T14:31:17.431590+00:00 19994330.288120131940 27870000.000016260892 262864330.288132697344 1 60323.605074385 2024-01-14T14:31:18.426850+00:00 19994330.288047574461 27869999.999994285405 262864330.288038164377 1 60323.605086050 2024-01-14T14:31:19.434759+00:00 19994330.287959821522 27869999.999956734478 262864330.287912845612 1 60323.605097558 2024-01-14T14:31:20.429058+00:00 19994330.287788230926 27869999.999958269298 262864330.287742823362 1 60323.605109302 2024-01-14T14:31:21.443718+00:00 19994330.287872731686 27869999.999988317490 262864330.287857353687 1 60323.605120684 2024-01-14T14:31:22.427111+00:00 19994330.287974242121 27869999.999954789877 262864330.287925332785 1 60323.605132267 2024-01-14T14:31:23.427860+00:00 19994330.287875097245 27870000.000008095056 262864330.287879496813 1 60323.605143928 2024-01-14T14:31:24.435407+00:00 19994330.288334183395 27870000.000022791326 262864330.288353294134 1 60323.605155367 2024-01-14T14:31:25.423738+00:00 19994330.287922311574 27870000.000078994781 262864330.287997633219 1 60323.605167011 2024-01-14T14:31:26.429727+00:00 19994330.288014817983 27869999.999988373369 262864330.287999510765 1 60323.605178609 2024-01-14T14:31:27.431793+00:00 19994330.288117285818 27870000.000005025417 262864330.288118630648 1 60323.605190139 2024-01-14T14:31:28.428001+00:00 19994330.287930801511 27870000.000021271408 262864330.287948369980 1 60323.605201704 2024-01-14T14:31:29.427213+00:00 19994330.287711456418 27869999.999995548278 262864330.287703335285 1 60323.605213322 2024-01-14T14:31:30.431004+00:00 19994330.288074057549 27869999.999959077686 262864330.288029432297 1 60323.605224801 2024-01-14T14:31:31.422790+00:00 19994330.287709772587 27869999.999974813312 262864330.287680894136 1 60323.605236368 2024-01-14T14:31:32.422218+00:00 19994330.288159538060 27870000.000019982457 262864330.288175821304 1 60323.605247995 2024-01-14T14:31:33.426784+00:00 19994330.287900425494 27870000.000006794930 262864330.287903517485 1 60323.605259662 2024-01-14T14:31:34.434746+00:00 19994330.288064509630 27870000.000032376498 262864330.288093179464 1 60323.605271166 2024-01-14T14:31:35.428723+00:00 19994330.288070276380 27870000.000056721270 262864330.288123309612 1 60323.605282863 2024-01-14T14:31:36.439365+00:00 19994330.287638720125 27870000.000066209584 262864330.287701249123 1 60323.605294442 2024-01-14T14:31:37.439822+00:00 19994330.287842307240 27870000.000044338405 262864330.287882953882 1 60323.605305973 2024-01-14T14:31:38.436057+00:00 19994330.288024444133 27869999.999957617372 262864330.287978380919 1 60323.605317477 2024-01-14T14:31:39.430031+00:00 19994330.288127951324 27870000.000020582229 262864330.288144856691 1 60323.605329163 2024-01-14T14:31:40.439662+00:00 19994330.287811599672 27869999.999988477677 262864330.287796378136 1 60323.605340798 2024-01-14T14:31:41.444979+00:00 19994330.288014031947 27869999.999962091446 262864330.287972420454 1 60323.605352208 2024-01-14T14:31:42.430827+00:00 19994330.288039647043 27869999.999978560954 262864330.288014531136 1 60323.605363736 2024-01-14T14:31:43.426838+00:00 19994330.288058727980 27870000.000004887581 262864330.288059920073 1 60323.605375317 2024-01-14T14:31:44.427390+00:00 19994330.288129583001 27869999.999927122146 262864330.288053035736 1 60323.605386980 2024-01-14T14:31:45.435096+00:00 19994330.287722099572 27869999.999971225858 262864330.287689626217 1 60323.605398434 2024-01-14T14:31:46.424724+00:00 19994330.288082055748 27870000.000033617020 262864330.288111984730 1 60323.605410230 2024-01-14T14:31:47.443927+00:00 19994330.287842366844 27870000.000057626516 262864330.287896305323 1 60323.605421623 2024-01-14T14:31:48.428194+00:00 19994330.288062509149 27870000.000033803284 262864330.288092613220 1 60323.605433164 2024-01-14T14:31:49.425351+00:00 19994330.287976477295 27870000.000021133572 262864330.287993907928 1 60323.605444801 2024-01-14T14:31:50.430823+00:00 19994330.287773586810 27869999.999993134290 262864330.287763029337 1 60323.605456324 2024-01-14T14:31:51.426440+00:00 19994330.287772152573 27869999.999961458147 262864330.287729918957 1 60323.605467868 2024-01-14T14:31:52.423774+00:00 19994330.287986692041 27870000.000010497868 262864330.287993490696 1 60323.605479576 2024-01-14T14:31:53.435390+00:00 19994330.288011852652 27869999.999936617911 262864330.287944763899 1 60323.605491142 2024-01-14T14:31:54.434656+00:00 19994330.288076225668 27870000.000006418675 262864330.288078933954 1 60323.605502700 2024-01-14T14:31:55.433315+00:00 19994330.287769071758 27869999.999936316162 262864330.287701696157 1 60323.605514218 2024-01-14T14:31:56.428430+00:00 19994330.288301195949 27870000.000015426427 262864330.288312941790 1 60323.605525783 2024-01-14T14:31:57.427699+00:00 19994330.287923049182 27869999.999997902662 262864330.287917256355 1 60323.605537410 2024-01-14T14:31:58.432231+00:00 19994330.287979394197 27870000.000013981014 262864330.287989675999 1 60323.605548990 2024-01-14T14:31:59.432750+00:00 19994330.288076765835 27870000.000024110079 262864330.288097172976 1 60323.605560735 2024-01-14T14:32:00.447540+00:00 19994330.288168791682 27870000.000014163554 262864330.288179248571 1 60323.605572068 2024-01-14T14:32:01.426695+00:00 19994330.287960894406 27869999.999977748841 262864330.287934929132 1 60323.605583769 2024-01-14T14:32:02.437647+00:00 19994330.287959594280 27870000.000024382025 262864330.287980288267 1 60323.605595239 2024-01-14T14:32:03.428585+00:00 19994330.287997562438 27869999.999985624105 262864330.287979513407 1 60323.605606786 2024-01-14T14:32:04.426263+00:00 19994330.288066059351 27870000.000034939498 262864330.288097292185 1 60323.605618343 2024-01-14T14:32:05.424794+00:00 19994330.287713039666 27869999.999948248267 262864330.287657618523 1 60323.605629935 2024-01-14T14:32:06.426366+00:00 19994330.287948645651 27870000.000034336001 262864330.287979274988 1 60323.605641495 2024-01-14T14:32:07.425129+00:00 19994330.287931960076 27869999.999990686774 262864330.287918955088 1 60323.605653154 2024-01-14T14:32:08.432499+00:00 19994330.288291063160 27869999.999962672591 262864330.288250058889 1 60323.605664701 2024-01-14T14:32:09.430196+00:00 19994330.287847056985 27870000.000020790845 262864330.287864148617 1 60323.605676265 2024-01-14T14:32:10.429327+00:00 19994330.287952061743 27870000.000058580190 262864330.288006961346 1 60323.605687809 2024-01-14T14:32:11.426721+00:00 19994330.288041461259 27869999.999976146966 262864330.288013935089 1 60323.605699397 2024-01-14T14:32:12.427928+00:00 19994330.287898484617 27870000.000034198165 262864330.287928998470 1 60323.605711138 2024-01-14T14:32:13.442300+00:00 19994330.287948518991 27869999.999996446073 262864330.287941277027 1 60323.605722535 2024-01-14T14:32:14.427059+00:00 19994330.287900809199 27869999.999947827309 262864330.287844926119 1 60323.605734155 2024-01-14T14:32:15.430945+00:00 19994330.287931360304 27870000.000014044344 262864330.287941694260 1 60323.605745742 2024-01-14T14:32:16.432062+00:00 19994330.288066223264 27869999.999964520335 262864330.288027048111 1 60323.605757265 2024-01-14T14:32:17.427743+00:00 19994330.287998192012 27870000.000000026077 262864330.287994533777 1 60323.605768749 2024-01-14T14:32:18.419959+00:00 19994330.287993468344 27869999.999943934381 262864330.287933707237 1 60323.605780420 2024-01-14T14:32:19.428267+00:00 19994330.288018099964 27870000.000001624227 262864330.288016021252 1 60323.605791947 2024-01-14T14:32:20.424253+00:00 19994330.287874385715 27870000.000011354685 262864330.287882030010 1 60323.605803525 2024-01-14T14:32:21.424585+00:00 19994330.288009587675 27870000.000009216368 262864330.288015097380 1 60323.605815075 2024-01-14T14:32:22.422517+00:00 19994330.287943501025 27870000.000000860542 262864330.287940680981 1 60323.605826674 2024-01-14T14:32:23.424680+00:00 19994330.288240950555 27870000.000010963529 262864330.288248211145 1 60323.605838209 2024-01-14T14:32:24.421250+00:00 19994330.287940286100 27869999.999982751906 262864330.287919342518 1 60323.605849830 2024-01-14T14:32:25.425335+00:00 19994330.288108639419 27869999.999999634922 262864330.288104593754 1 60323.605861388 2024-01-14T14:32:26.423934+00:00 19994330.287999216467 27869999.999996412545 262864330.287991940975 1 60323.605872967 2024-01-14T14:32:27.424349+00:00 19994330.287926353514 27869999.999994505197 262864330.287917166948 1 60323.605884524 2024-01-14T14:32:28.422828+00:00 19994330.288022328168 27870000.000003557652 262864330.288022190332 1 60323.605896159 2024-01-14T14:32:29.428154+00:00 19994330.288212463260 27870000.000041253865 262864330.288250029087 1 60323.605907688 2024-01-14T14:32:30.424291+00:00 19994330.287879966199 27870000.000022828579 262864330.287899106741 1 60323.605919276 2024-01-14T14:32:31.425476+00:00 19994330.287990357727 27870000.000015076250 262864330.288001745939 1 60323.605930813 2024-01-14T14:32:32.422259+00:00 19994330.287943243980 27870000.000066149980 262864330.288005709648 1 60323.605942395 2024-01-14T14:32:33.422912+00:00 19994330.287786990404 27870000.000022552907 262864330.287805855274 1 60323.605954012 2024-01-14T14:32:34.426628+00:00 19994330.288245093077 27869999.999998051673 262864330.288239449263 1 60323.605965545 2024-01-14T14:32:35.423093+00:00 19994330.287757303566 27869999.999945644289 262864330.287699252367 1 60323.605977125 2024-01-14T14:32:36.423586+00:00 19994330.288342185318 27870000.000038266182 262864330.288376748562 1 60323.605988686 2024-01-14T14:32:37.422495+00:00 19994330.287973985076 27869999.999966681004 262864330.287936985493 1 60323.606000248 2024-01-14T14:32:38.421453+00:00 19994330.287926748395 27869999.999985650182 262864330.287908673286 1 60323.606011919 2024-01-14T14:32:39.429785+00:00 19994330.287976805121 27869999.999978173524 262864330.287951290607 1 60323.606023416 2024-01-14T14:32:40.423121+00:00 19994330.288025651127 27870000.000018119812 262864330.288040071726 1 60323.606035017 2024-01-14T14:32:41.425520+00:00 19994330.287986386567 27869999.999948296696 262864330.287930995226 1 60323.606046650 2024-01-14T14:32:42.430519+00:00 19994330.287959493697 27870000.000020526350 262864330.287976324558 1 60323.606058177 2024-01-14T14:32:43.426473+00:00 19994330.288040958345 27870000.000012956560 262864330.288050234318 1 60323.606069766 2024-01-14T14:32:44.427825+00:00 19994330.288137238473 27870000.000006329268 262864330.288139849901 1 60323.606081402 2024-01-14T14:32:45.433119+00:00 19994330.287679083645 27870000.000022757798 262864330.287698149681 1 60323.606092946 2024-01-14T14:32:46.430556+00:00 19994330.288034483790 27869999.999995712191 262864330.288026511669 1 60323.606104594 2024-01-14T14:32:47.436949+00:00 19994330.288049537688 27869999.999990697950 262864330.288036555052 1 60323.606116260 2024-01-14T14:32:48.444858+00:00 19994330.288257285953 27869999.999961119145 262864330.288214683533 1 60323.606127906 2024-01-14T14:32:49.451068+00:00 19994330.287896078080 27869999.999979514629 262864330.287871897221 1 60323.606139348 2024-01-14T14:32:50.439709+00:00 19994330.288141097873 27869999.999992646277 262864330.288130044937 1 60323.606150851 2024-01-14T14:32:51.433538+00:00 19994330.287751842290 27869999.999997351319 262864330.287745505571 1 60323.606162434 2024-01-14T14:32:52.434337+00:00 19994330.288031920791 27869999.999996546656 262864330.288024783134 1 60323.606173898 2024-01-14T14:32:53.424768+00:00 19994330.287944041193 27870000.000008981675 262864330.287949323654 1 60323.606185508 2024-01-14T14:32:54.427901+00:00 19994330.287953577936 27869999.999963849783 262864330.287913739681 1 60323.606197032 2024-01-14T14:32:55.423602+00:00 19994330.288233995438 27870000.000012580305 262864330.288242876530 1 60323.606208807 2024-01-14T14:32:56.440909+00:00 19994330.287735525519 27869999.999955464154 262864330.287687301636 1 60323.606220283 2024-01-14T14:32:57.432438+00:00 19994330.288010947406 27869999.999978736043 262864330.287985980511 1 60323.606231835 2024-01-14T14:32:58.430507+00:00 19994330.287774261087 27870000.000009085983 262864330.287779659033 1 60323.606243386 2024-01-14T14:32:59.428529+00:00 19994330.288020510226 27870000.000028081238 262864330.288044899702 1 60323.606255026 2024-01-14T14:33:00.434241+00:00 19994330.288000639528 27870000.000002294779 262864330.287999242544 1 60323.606266566 2024-01-14T14:33:01.431316+00:00 19994330.287963166833 27870000.000011302531 262864330.287970781326 1 60323.606278042 2024-01-14T14:33:02.422834+00:00 19994330.288263019174 27869999.999985057861 262864330.288244396448 1 60323.606289653 2024-01-14T14:33:03.425999+00:00 19994330.288036536425 27870000.000026173890 262864330.288058996201 1 60323.606301181 2024-01-14T14:33:04.421997+00:00 19994330.287697028369 27870000.000026717782 262864330.287720024586 1 60323.606312747 2024-01-14T14:33:05.421319+00:00 19994330.287920825183 27870000.000004682690 262864330.287921816111 1 60323.606324319 2024-01-14T14:33:06.421163+00:00 19994330.288007076830 27870000.000041753054 262864330.288045138121 1 60323.606335907 2024-01-14T14:33:07.422347+00:00 19994330.288013882935 27870000.000031042844 262864330.288041234016 1 60323.606347494 2024-01-14T14:33:08.423514+00:00 19994330.287827543914 27869999.999932810664 262864330.287756681442 1 60323.606359070 2024-01-14T14:33:09.423637+00:00 19994330.288130249828 27870000.000011138618 262864330.288137704134 1 60323.606370676 2024-01-14T14:33:10.426436+00:00 19994330.287980366498 27869999.999921981245 262864330.287898659706 1 60323.606382258 2024-01-14T14:33:11.427130+00:00 19994330.287813145667 27870000.000008795410 262864330.287818253040 1 60323.606393811 2024-01-14T14:33:12.425277+00:00 19994330.287961620837 27869999.999998413026 262864330.287956357002 1 60323.606405443 2024-01-14T14:33:13.430273+00:00 19994330.287905268371 27870000.000003334135 262864330.287904918194 1 60323.606416997 2024-01-14T14:33:14.428493+00:00 19994330.287813417614 27870000.000027786940 262864330.287837505341 1 60323.606428608 2024-01-14T14:33:15.431754+00:00 19994330.288123343140 27870000.000059448183 262864330.288179099560 1 60323.606440434 2024-01-14T14:33:16.453473+00:00 19994330.288049150258 27870000.000004783273 262864330.288050234318 1 60323.606451765 2024-01-14T14:33:17.432496+00:00 19994330.287855442613 27870000.000054977834 262864330.287906736135 1 60323.606463259 2024-01-14T14:33:18.425602+00:00 19994330.288053233176 27869999.999976567924 262864330.288026124239 1 60323.606475130 2024-01-14T14:33:19.451203+00:00 19994330.287961807102 27869999.999977964908 262864330.287936091423 1 60323.606486537 2024-01-14T14:33:20.436769+00:00 19994330.288017544895 27869999.999988142401 262864330.288001984358 1 60323.606498072 2024-01-14T14:33:21.433409+00:00 19994330.287946950644 27870000.000018514693 262864330.287961751223 1 60323.606509975 2024-01-14T14:33:22.461845+00:00 19994330.287758346647 27869999.999992825091 262864330.287747472525 1 60323.606521369 2024-01-14T14:33:23.446271+00:00 19994330.287881158292 27870000.000023525208 262864330.287900984287 1 60323.606532936 2024-01-14T14:33:24.445713+00:00 19994330.288061134517 27870000.000019695610 262864330.288077145815 1 60323.606544451 2024-01-14T14:33:25.440553+00:00 19994330.287881042808 27870000.000011757016 262864330.287889093161 1 60323.606556179 2024-01-14T14:33:26.453847+00:00 19994330.287934567779 27870000.000055525452 262864330.287986397743 1 60323.606567379 2024-01-14T14:33:27.421529+00:00 19994330.288078252226 27869999.999967031181 262864330.288041591644 1 60323.606579056 2024-01-14T14:33:28.430405+00:00 19994330.288047250360 27870000.000058766454 262864330.288102328777 1 60323.606590652 2024-01-14T14:33:29.432352+00:00 19994330.287910997868 27869999.999974906445 262864330.287882208824 1 60323.606602206 2024-01-14T14:33:30.430618+00:00 19994330.287707433105 27869999.999959092587 262864330.287662804127 1 60323.606613795 2024-01-14T14:33:31.431874+00:00 19994330.288051474839 27869999.999939970672 262864330.287987768650 1 60323.606625430 2024-01-14T14:33:32.437135+00:00 19994330.287832453847 27869999.999978926033 262864330.287807703018 1 60323.606636962 2024-01-14T14:33:33.433510+00:00 19994330.287968114018 27870000.000015430152 262864330.287979841232 1 60323.606648464 2024-01-14T14:33:34.427279+00:00 19994330.288108941168 27870000.000001892447 262864330.288107156754 1 60323.606659965 2024-01-14T14:33:35.420987+00:00 19994330.288107283413 27870000.000056356192 262864330.288159936666 1 60323.606671538 2024-01-14T14:33:36.420881+00:00 19994330.287962399423 27869999.999987374991 262864330.287946075201 1 60323.606683239 2024-01-14T14:33:37.431896+00:00 19994330.288054592907 27870000.000024117529 262864330.288075000048 1 60323.606694919 2024-01-14T14:33:38.441011+00:00 19994330.288070332259 27870000.000040300190 262864330.288106918335 1 60323.606706588 2024-01-14T14:33:39.449196+00:00 19994330.288074124604 27869999.999974749982 262864330.288045197725 1 60323.606717966 2024-01-14T14:33:40.432250+00:00 19994330.287794619799 27869999.999976783991 262864330.287767708302 1 60323.606729504 2024-01-14T14:33:41.429153+00:00 19994330.287853073329 27869999.999963331968 262864330.287812709808 1 60323.606740998 2024-01-14T14:33:42.422219+00:00 19994330.287832845002 27869999.999988473952 262864330.287817627192 1 60323.606752572 2024-01-14T14:33:43.422175+00:00 19994330.288167893887 27870000.000052101910 262864330.288216292858 1 60323.606764156 2024-01-14T14:33:44.423106+00:00 19994330.287915475667 27870000.000020045787 262864330.287931829691 1 60323.606775722 2024-01-14T14:33:45.422339+00:00 19994330.287872981280 27870000.000018715858 262864330.287887990475 1 60323.606787303 2024-01-14T14:33:46.423044+00:00 19994330.288145624101 27870000.000041183084 262864330.288183122873 1 60323.606798999 2024-01-14T14:33:47.433528+00:00 19994330.287980522960 27869999.999998386949 262864330.287975221872 1 60323.606810482 2024-01-14T14:33:48.425679+00:00 19994330.287881564349 27870000.000001978129 262864330.287879824638 1 60323.606822185 2024-01-14T14:33:49.436773+00:00 19994330.287800725549 27869999.999981548637 262864330.287778586149 1 60323.606833722 2024-01-14T14:33:50.433515+00:00 19994330.288038305938 27870000.000033441931 262864330.288068056107 1 60323.606845254 2024-01-14T14:33:51.429974+00:00 19994330.288304131478 27870000.000005509704 262864330.288305938244 1 60323.606856843 2024-01-14T14:33:52.431172+00:00 19994330.287887144834 27869999.999926507473 262864330.287809967995 1 60323.606868381 2024-01-14T14:33:53.428105+00:00 19994330.288019876927 27869999.999985013157 262864330.288001179695 1 60323.606880026 2024-01-14T14:33:54.434267+00:00 19994330.287962272763 27869999.999945987016 262864330.287904560566 1 60323.606891597 2024-01-14T14:33:55.433991+00:00 19994330.288230378181 27869999.999983612448 262864330.288210302591 1 60323.606903125 2024-01-14T14:33:56.429987+00:00 19994330.287929646671 27870000.000035278499 262864330.287961244583 1 60323.606914775 2024-01-14T14:33:57.436514+00:00 19994330.287951286882 27870000.000033047050 262864330.287980645895 1 60323.606926342 2024-01-14T14:33:58.436005+00:00 19994330.287987485528 27870000.000068161637 262864330.288051962852 1 60323.606938058 2024-01-14T14:33:59.448207+00:00 19994330.287943381816 27869999.999992061406 262864330.287931770086 1 60323.606949304 2024-01-14T14:34:00.419870+00:00 19994330.287852764130 27870000.000008780509 262864330.287857860327 1 60323.606961074 2024-01-14T14:34:01.436802+00:00 19994330.287932056934 27869999.999991822988 262864330.287920206785 1 60323.606972544 2024-01-14T14:34:02.427752+00:00 19994330.288099225610 27869999.999964471906 262864330.288060009480 1 60323.606984204 2024-01-14T14:34:03.435180+00:00 19994330.288167312741 27869999.999987889081 262864330.288151502609 1 60323.606995697 2024-01-14T14:34:04.428226+00:00 19994330.287644803524 27870000.000028368086 262864330.287669479847 1 60323.607007233 2024-01-14T14:34:05.424970+00:00 19994330.288095936179 27869999.999993283302 262864330.288085520267 1 60323.607018870 2024-01-14T14:34:06.430370+00:00 19994330.287818022072 27870000.000029060990 262864330.287843376398 1 60323.607030443 2024-01-14T14:34:07.430322+00:00 19994330.287773411721 27869999.999998394400 262864330.287768095732 1 60323.607041990 2024-01-14T14:34:08.427925+00:00 19994330.288069240749 27869999.999995715916 262864330.288061261177 1 60323.607053613 2024-01-14T14:34:09.432162+00:00 19994330.287918172777 27870000.000039380044 262864330.287953853607 1 60323.607065142 2024-01-14T14:34:10.428265+00:00 19994330.287811085582 27869999.999976925552 262864330.287784337997 1 60323.607076726 2024-01-14T14:34:11.429147+00:00 19994330.287971641868 27870000.000019941479 262864330.287987887859 1 60323.607088288 2024-01-14T14:34:12.428132+00:00 19994330.288097500801 27869999.999981310219 262864330.288075119257 1 60323.607099803 2024-01-14T14:34:13.422968+00:00 19994330.287808947265 27869999.999973013997 262864330.287778258324 1 60323.607111359 2024-01-14T14:34:14.421425+00:00 19994330.288000993431 27869999.999974459410 262864330.287971764803 1 60323.607122932 2024-01-14T14:34:15.421315+00:00 19994330.288102958351 27869999.999973468482 262864330.288072735071 1 60323.607134539 2024-01-14T14:34:16.424135+00:00 19994330.287908218801 27869999.999994903803 262864330.287899434566 1 60323.607146086 2024-01-14T14:34:17.421867+00:00 19994330.288005113602 27869999.999974161386 262864330.287975579500 1 60323.607157656 2024-01-14T14:34:18.421500+00:00 19994330.287759121507 27870000.000022716820 262864330.287778139114 1 60323.607169239 2024-01-14T14:34:19.422258+00:00 19994330.288050249219 27870000.000020734966 262864330.288067281246 1 60323.607180953 2024-01-14T14:34:20.434317+00:00 19994330.288112591952 27870000.000014629215 262864330.288123518229 1 60323.607192411 2024-01-14T14:34:21.424323+00:00 19994330.287994004786 27869999.999991383404 262864330.287981688976 1 60323.607203992 2024-01-14T14:34:22.424898+00:00 19994330.288138248026 27869999.999999959022 262864330.288134515285 1 60323.607215566 2024-01-14T14:34:23.424905+00:00 19994330.287891194224 27869999.999979119748 262864330.287866592407 1 60323.607227124 2024-01-14T14:34:24.423485+00:00 19994330.287770707160 27869999.999989479780 262864330.287756502628 1 60323.607238804 2024-01-14T14:34:25.432670+00:00 19994330.287960961461 27869999.999989349395 262864330.287946641445 1 60323.607250246 2024-01-14T14:34:26.421277+00:00 19994330.288051903248 27869999.999984566122 262864330.288032770157 1 60323.607261847 2024-01-14T14:34:27.423551+00:00 19994330.287949159741 27869999.999967310578 262864330.287912786007 1 60323.607273385 2024-01-14T14:34:28.420494+00:00 19994330.288048624992 27870000.000010535121 262864330.288055479527 1 60323.607285009 2024-01-14T14:34:29.424771+00:00 19994330.287762507796 27870000.000044520944 262864330.287803351879 1 60323.607296547 2024-01-14T14:34:30.421701+00:00 19994330.288189578801 27870000.000041812658 262864330.288227707148 1 60323.607308110 2024-01-14T14:34:31.420698+00:00 19994330.287897735834 27870000.000038858503 262864330.287932902575 1 60323.607319764 2024-01-14T14:34:32.427594+00:00 19994330.287851925939 27870000.000005699694 262864330.287853926420 1 60323.607331380 2024-01-14T14:34:33.431234+00:00 19994330.288120284677 27870000.000003900379 262864330.288120508194 1 60323.607342853 2024-01-14T14:34:34.422470+00:00 19994330.287849269807 27869999.999979525805 262864330.287825107574 1 60323.607354529 2024-01-14T14:34:35.431270+00:00 19994330.287854760885 27869999.999973885715 262864330.287824958563 1 60323.607366052 2024-01-14T14:34:36.426840+00:00 19994330.288099218160 27869999.999980956316 262864330.288076490164 1 60323.607377616 2024-01-14T14:34:37.425982+00:00 19994330.287920463830 27870000.000003684312 262864330.287920475006 1 60323.607389135 2024-01-14T14:34:38.421275+00:00 19994330.287652857602 27869999.999954164028 262864330.287603318691 1 60323.607400743 2024-01-14T14:34:39.424176+00:00 19994330.288103543222 27870000.000063188374 262864330.288163036108 1 60323.607412311 2024-01-14T14:34:40.423642+00:00 19994330.287917479873 27870000.000035725534 262864330.287949502468 1 60323.607423853 2024-01-14T14:34:41.420923+00:00 19994330.287854190916 27870000.000011857599 262864330.287862360477 1 60323.607435450 2024-01-14T14:34:42.422867+00:00 19994330.288138698786 27870000.000000901520 262864330.288135886192 1 60323.607447017 2024-01-14T14:34:43.422258+00:00 19994330.288013685495 27870000.000043254346 262864330.288053244352 1 60323.607458679 2024-01-14T14:34:44.429864+00:00 19994330.287770796567 27869999.999962661415 262864330.287729769945 1 60323.607470301 2024-01-14T14:34:45.434005+00:00 19994330.288077469915 27869999.999980080873 262864330.288053870201 1 60323.607481775 2024-01-14T14:34:46.425376+00:00 19994330.287813607603 27869999.999942604452 262864330.287752509117 1 60323.607493347 2024-01-14T14:34:47.425128+00:00 19994330.287983752787 27869999.999942705035 262864330.287922769785 1 60323.607504949 2024-01-14T14:34:48.427540+00:00 19994330.287702251226 27869999.999994300306 262864330.287692874670 1 60323.607516475 2024-01-14T14:34:49.423421+00:00 19994330.288330819458 27869999.999966546893 262864330.288293689489 1 60323.607528166 2024-01-14T14:34:50.433560+00:00 19994330.287935547531 27870000.000031903386 262864330.287963747978 1 60323.607539659 2024-01-14T14:34:51.426528+00:00 19994330.287928633392 27870000.000017091632 262864330.287942051888 1 60323.607551401 2024-01-14T14:34:52.441113+00:00 19994330.287942923605 27870000.000060282648 262864330.287999510765 1 60323.607562780 2024-01-14T14:34:53.424176+00:00 19994330.287936903536 27870000.000036779791 262864330.287969976664 1 60323.607574412 2024-01-14T14:34:54.429155+00:00 19994330.287822376937 27869999.999982222915 262864330.287800908089 1 60323.607586040 2024-01-14T14:34:55.433847+00:00 19994330.287980765104 27870000.000021591783 262864330.287998646498 1 60323.607597471 2024-01-14T14:34:56.421489+00:00 19994330.287848208100 27869999.999965660274 262864330.287810176611 1 60323.607609314 2024-01-14T14:34:57.444757+00:00 19994330.288268450648 27869999.999938633293 262864330.288203388453 1 60323.607620757 2024-01-14T14:34:58.433372+00:00 19994330.288080818951 27869999.999969080091 262864330.288046181202 1 60323.607632532 2024-01-14T14:34:59.450759+00:00 19994330.287942703813 27869999.999926321208 262864330.287865340710 1 60323.607643843 2024-01-14T14:35:00.428001+00:00 19994330.287990938872 27869999.999997012317 262864330.287984251976 1 60323.607655521 2024-01-14T14:35:01.437020+00:00 19994330.288229066879 27870000.000024545938 262864330.288249939680 1 60323.607667082 2024-01-14T14:35:02.435865+00:00 19994330.287927642465 27870000.000022348017 262864330.287946283817 1 60323.607678637 2024-01-14T14:35:03.434259+00:00 19994330.288058008999 27870000.000010509044 262864330.288064837456 1 60323.607690163 2024-01-14T14:35:04.430062+00:00 19994330.287954047322 27870000.000014606863 262864330.287964940071 1 60323.607701752 2024-01-14T14:35:05.431381+00:00 19994330.287953007966 27870000.000055883080 262864330.288005203009 1 60323.607713249 2024-01-14T14:35:06.424727+00:00 19994330.287911299616 27869999.999998595566 262864330.287906199694 1 60323.607724850 2024-01-14T14:35:07.427010+00:00 19994330.288004059345 27869999.999987460673 262864330.287987828255 1 60323.607736357 2024-01-14T14:35:08.421189+00:00 19994330.287864297628 27869999.999963026494 262864330.287823617458 1 60323.607747989 2024-01-14T14:35:09.426267+00:00 19994330.287991181016 27870000.000012308359 262864330.287999808788 1 60323.607759546 2024-01-14T14:35:10.424761+00:00 19994330.287797320634 27869999.999981034547 262864330.287774682045 1 60323.607771149 2024-01-14T14:35:11.427258+00:00 19994330.287994969636 27870000.000010907650 262864330.288002192974 1 60323.607782660 2024-01-14T14:35:12.421850+00:00 19994330.288034785539 27870000.000067092478 262864330.288098186255 1 60323.607794261 2024-01-14T14:35:13.424160+00:00 19994330.287844989449 27870000.000024221838 262864330.287865519524 1 60323.607805893 2024-01-14T14:35:14.429147+00:00 19994330.288018830121 27870000.000047333539 262864330.288062453270 1 60323.607817406 2024-01-14T14:35:15.423845+00:00 19994330.287869799882 27869999.999976113439 262864330.287842214108 1 60323.607828950 2024-01-14T14:35:16.421298+00:00 19994330.287969484925 27870000.000010501593 262864330.287976264954 1 60323.607840524 2024-01-14T14:35:17.421251+00:00 19994330.288040447980 27870000.000005457550 262864330.288042217493 1 60323.607852140 2024-01-14T14:35:18.424953+00:00 19994330.287945039570 27869999.999928276986 262864330.287869602442 1 60323.607863687 2024-01-14T14:35:19.422546+00:00 19994330.288082551211 27869999.999991841614 262864330.288070678711 1 60323.607875309 2024-01-14T14:35:20.426722+00:00 19994330.287784986198 27869999.999936040491 262864330.287717342377 1 60323.607886862 2024-01-14T14:35:21.424911+00:00 19994330.287887491286 27870000.000015486032 262864330.287899285555 1 60323.607898396 2024-01-14T14:35:22.421415+00:00 19994330.288059961051 27870000.000006608665 262864330.288062870502 1 60323.607909944 2024-01-14T14:35:23.419137+00:00 19994330.288193047047 27870000.000061538070 262864330.288250893354 1 60323.607921533 2024-01-14T14:35:24.420495+00:00 19994330.287997804582 27870000.000026352704 262864330.288020461798 1 60323.607933114 2024-01-14T14:35:25.421019+00:00 19994330.287907801569 27870000.000021044165 262864330.287925153971 1 60323.607944675 2024-01-14T14:35:26.419897+00:00 19994330.288152854890 27870000.000021085143 262864330.288170248270 1 60323.607956264 2024-01-14T14:35:27.421182+00:00 19994330.287699602544 27870000.000019185245 262864330.287715107203 1 60323.607967829 2024-01-14T14:35:28.420402+00:00 19994330.287917681038 27869999.999931219965 262864330.287845194340 1 60323.607979461 2024-01-14T14:35:29.425432+00:00 19994330.287934791297 27869999.999959170818 262864330.287890255451 1 60323.607991010 2024-01-14T14:35:30.423311+00:00 19994330.287669830024 27869999.999956548214 262864330.287622690201 1 60323.608002618 2024-01-14T14:35:31.426210+00:00 19994330.288032282144 27869999.999935127795 262864330.287963718176 1 60323.608014164 2024-01-14T14:35:32.423713+00:00 19994330.288050804287 27869999.999976187944 262864330.288023293018 1 60323.608025708 2024-01-14T14:35:33.421142+00:00 19994330.287817079574 27870000.000034738332 262864330.287848144770 1 60323.608037292 2024-01-14T14:35:34.422038+00:00 19994330.288057517260 27870000.000051800162 262864330.288105607033 1 60323.608048925 2024-01-14T14:35:35.427131+00:00 19994330.288042120636 27870000.000006578863 262864330.288045018911 1 60323.608060442 2024-01-14T14:35:36.422191+00:00 19994330.287985336035 27870000.000037070364 262864330.288018703461 1 60323.608072151 2024-01-14T14:35:37.433866+00:00 19994330.287902243435 27870000.000112976879 262864330.288011521101 1 60323.608083644 2024-01-14T14:35:38.426859+00:00 19994330.288036495447 27870000.000012580305 262864330.288045376539 1 60323.608095189 2024-01-14T14:35:39.424331+00:00 19994330.287804253399 27870000.000020582229 262864330.287821143866 1 60323.608106817 2024-01-14T14:35:40.428982+00:00 19994330.287889126688 27870000.000035941601 262864330.287921369076 1 60323.608118501 2024-01-14T14:35:41.438522+00:00 19994330.287968356162 27869999.999946109951 262864330.287910789251 1 60323.608130075 2024-01-14T14:35:42.438489+00:00 19994330.288112122566 27869999.999982643872 262864330.288091093302 1 60323.608141569 2024-01-14T14:35:43.431588+00:00 19994330.288086846471 27869999.999975785613 262864330.288058936596 1 60323.608153126 2024-01-14T14:35:44.430078+00:00 19994330.287961166352 27869999.999978080392 262864330.287935525179 1 60323.608164698 2024-01-14T14:35:45.429874+00:00 19994330.288158781826 27870000.000002134591 262864330.288157224655 1 60323.608176299 2024-01-14T14:35:46.432220+00:00 19994330.288006532937 27870000.000074293464 262864330.288077145815 1 60323.608187898 2024-01-14T14:35:47.434341+00:00 19994330.288018014282 27869999.999998778105 262864330.288013100624 1 60323.608199439 2024-01-14T14:35:48.431493+00:00 19994330.288134202361 27870000.000032030046 262864330.288162529469 1 60323.608210974 2024-01-14T14:35:49.428193+00:00 19994330.287928614765 27869999.999964870512 262864330.287889778614 1 60323.608222541 2024-01-14T14:35:50.427569+00:00 19994330.288066942245 27869999.999992322177 262864330.288055568933 1 60323.608234227 2024-01-14T14:35:51.437219+00:00 19994330.287829793990 27869999.999976769090 262864330.287802845240 1 60323.608245811 2024-01-14T14:35:52.438068+00:00 19994330.288164336234 27869999.999990858138 262864330.288151502609 1 60323.608257208 2024-01-14T14:35:53.422799+00:00 19994330.287969172001 27869999.999985586852 262864330.287951052189 1 60323.608268938 2024-01-14T14:35:54.436252+00:00 19994330.288024749607 27869999.999986846000 262864330.288007915020 1 60323.608280473 2024-01-14T14:35:55.432873+00:00 19994330.287797342986 27870000.000010270625 262864330.287803918123 1 60323.608292038 2024-01-14T14:35:56.432073+00:00 19994330.288026887923 27869999.999994508922 262864330.288017719984 1 60323.608303641 2024-01-14T14:35:57.434525+00:00 19994330.288063567132 27870000.000040344894 262864330.288100212812 1 60323.608315086 2024-01-14T14:35:58.423444+00:00 19994330.288005951792 27870000.000050168484 262864330.288052409887 1 60323.608326674 2024-01-14T14:35:59.424622+00:00 19994330.287834808230 27870000.000014495105 262864330.287845611572 1 60323.608338255 2024-01-14T14:36:00.425270+00:00 19994330.288073848933 27869999.999987997115 262864330.288058131933 1 60323.608350042 2024-01-14T14:36:01.443613+00:00 19994330.288073506206 27869999.999960999936 262864330.288030803204 1 60323.608361500 2024-01-14T14:36:02.433645+00:00 19994330.288089416921 27869999.999997198582 262864330.288082927465 1 60323.608372976 2024-01-14T14:36:03.425080+00:00 19994330.287793386728 27869999.999953541905 262864330.287743240595 1 60323.608384599 2024-01-14T14:36:04.429359+00:00 19994330.288172718138 27869999.999969676137 262864330.288138687611 1 60323.608396084 2024-01-14T14:36:05.421621+00:00 19994330.287915632129 27869999.999993715435 262864330.287905633450 1 60323.608407724 2024-01-14T14:36:06.427371+00:00 19994330.287955071777 27869999.999987866729 262864330.287939250469 1 60323.608419307 2024-01-14T14:36:07.428086+00:00 19994330.288027197123 27870000.000035244972 262864330.288058757782 1 60323.608430903 2024-01-14T14:36:08.430071+00:00 19994330.288042053580 27869999.999981231987 262864330.288019597530 1 60323.608442500 2024-01-14T14:36:09.431976+00:00 19994330.287913337350 27870000.000036567450 262864330.287946224213 1 60323.608454050 2024-01-14T14:36:10.429957+00:00 19994330.287954717875 27869999.999990709126 262864330.287941724062 1 60323.608465642 2024-01-14T14:36:11.431439+00:00 19994330.287890926003 27870000.000019695610 262864330.287906944752 1 60323.608477162 2024-01-14T14:36:12.426775+00:00 19994330.287867065519 27870000.000028945506 262864330.287892311811 1 60323.608488709 2024-01-14T14:36:13.424436+00:00 19994330.288114991039 27869999.999935708940 262864330.288047015667 1 60323.608500316 2024-01-14T14:36:14.427301+00:00 19994330.287985984236 27869999.999979931861 262864330.287962228060 1 60323.608511856 2024-01-14T14:36:15.424370+00:00 19994330.288150571287 27869999.999982308596 262864330.288129180670 1 60323.608523488 2024-01-14T14:36:16.429319+00:00 19994330.287894666195 27869999.999990168959 262864330.287881135941 1 60323.608534993 2024-01-14T14:36:17.423375+00:00 19994330.288276728243 27870000.000029105693 262864330.288302153349 1 60323.608546526 2024-01-14T14:36:18.419827+00:00 19994330.287979032844 27870000.000014685094 262864330.287990033627 1 60323.608558405 2024-01-14T14:36:19.446231+00:00 19994330.287958297879 27869999.999990478158 262864330.287945061922 1 60323.608569702 2024-01-14T14:36:20.422250+00:00 19994330.287994612008 27870000.000026490539 262864330.288017421961 1 60323.608581304 2024-01-14T14:36:21.424620+00:00 19994330.287993662059 27870000.000042170286 262864330.288032144308 1 60323.608592894 2024-01-14T14:36:22.426026+00:00 19994330.288080908358 27870000.000053785741 262864330.288130998611 1 60323.608604468 2024-01-14T14:36:23.426086+00:00 19994330.288189414889 27869999.999947737902 262864330.288133442402 1 60323.608615983 2024-01-14T14:36:24.420927+00:00 19994330.287853654474 27869999.999977130443 262864330.287827104330 1 60323.608627649 2024-01-14T14:36:25.428840+00:00 19994330.288124199957 27869999.999992787838 262864330.288113296032 1 60323.608639128 2024-01-14T14:36:26.420672+00:00 19994330.287915617228 27869999.999995250255 262864330.287907183170 1 60323.608650691 2024-01-14T14:36:27.419734+00:00 19994330.287904422730 27869999.999987006187 262864330.287887722254 1 60323.608662260 2024-01-14T14:36:28.419261+00:00 19994330.288055598736 27869999.999992143363 262864330.288044035435 1 60323.608673852 2024-01-14T14:36:29.420814+00:00 19994330.287948984653 27870000.000019058585 262864330.287964373827 1 60323.608685426 2024-01-14T14:36:30.420790+00:00 19994330.288050778210 27870000.000021740794 262864330.288068830967 1 60323.608697014 2024-01-14T14:36:31.422052+00:00 19994330.287940029055 27870000.000016272068 262864330.287952601910 1 60323.608708625 2024-01-14T14:36:32.425212+00:00 19994330.287893373519 27870000.000024531037 262864330.287914216518 1 60323.608720214 2024-01-14T14:36:33.426459+00:00 19994330.287888668478 27869999.999991983175 262864330.287876963615 1 60323.608731767 2024-01-14T14:36:34.424645+00:00 19994330.287686083466 27870000.000004980713 262864330.287687361240 1 60323.608743511 2024-01-14T14:36:35.439308+00:00 19994330.288021981716 27869999.999978519976 262864330.287996798754 1 60323.608754965 2024-01-14T14:36:36.428986+00:00 19994330.287994664162 27870000.000001311302 262864330.287992268801 1 60323.608766456 2024-01-14T14:36:37.421801+00:00 19994330.287792660296 27869999.999993942678 262864330.287782907486 1 60323.608778059 2024-01-14T14:36:38.424273+00:00 19994330.288071576506 27869999.999979246408 262864330.288047134876 1 60323.608789613 2024-01-14T14:36:39.422592+00:00 19994330.287994999439 27869999.999999798834 262864330.287991106510 1 60323.608801206 2024-01-14T14:36:40.424155+00:00 19994330.288024149835 27870000.000051770359 262864330.288072228432 1 60323.608812789 2024-01-14T14:36:41.424985+00:00 19994330.288036771119 27870000.000025905669 262864330.288058966398 1 60323.608824323 2024-01-14T14:36:42.421487+00:00 19994330.287966210395 27870000.000025331974 262864330.287987858057 1 60323.608835950 2024-01-14T14:36:43.426096+00:00 19994330.288018409163 27870000.000002678484 262864330.288017392159 1 60323.608847566 2024-01-14T14:36:44.429692+00:00 19994330.288157179952 27869999.999967891723 262864330.288121402264 1 60323.608859035 2024-01-14T14:36:45.420593+00:00 19994330.288276072592 27869999.999996621162 262864330.288269013166 1 60323.608870659 2024-01-14T14:36:46.424893+00:00 19994330.287916973233 27869999.999957222492 262864330.287870526314 1 60323.608882232 2024-01-14T14:36:47.424863+00:00 19994330.287964548916 27869999.999960370362 262864330.287921220064 1 60323.608893833 2024-01-14T14:36:48.427190+00:00 19994330.287738390267 27870000.000001545995 262864330.287736237049 1 60323.608905388 2024-01-14T14:36:49.425544+00:00 19994330.287962093949 27870000.000006362796 262864330.287964761257 1 60323.608917119 2024-01-14T14:36:50.439063+00:00 19994330.288027532399 27870000.000068005174 262864330.288091838360 1 60323.608928603 2024-01-14T14:36:51.431303+00:00 19994330.287896510214 27869999.999982852489 262864330.287875682116 1 60323.608940077 2024-01-14T14:36:52.422619+00:00 19994330.287995979190 27870000.000016767532 262864330.288009047508 1 60323.608951670 2024-01-14T14:36:53.424259+00:00 19994330.287920478731 27870000.000042818487 262864330.287959605455 1 60323.608963329 2024-01-14T14:36:54.431664+00:00 19994330.287890087813 27870000.000021994114 262864330.287908375263 1 60323.608974938 2024-01-14T14:36:55.434653+00:00 19994330.288184303790 27869999.999996431172 262864330.288177043200 1 60323.608986432 2024-01-14T14:36:56.427679+00:00 19994330.287862129509 27869999.999984338880 262864330.287842750549 1 60323.608998016 2024-01-14T14:36:57.428593+00:00 19994330.287763893604 27869999.999958682805 262864330.287718892097 1 60323.609009744 2024-01-14T14:36:58.441898+00:00 19994330.288035359234 27870000.000009406358 262864330.288041085005 1 60323.609021114 2024-01-14T14:36:59.424273+00:00 19994330.287862528116 27869999.999978825450 262864330.287837684155 1 60323.609032856 2024-01-14T14:37:00.438758+00:00 19994330.287917010486 27870000.000031035393 262864330.287944346666 1 60323.609044334 2024-01-14T14:37:01.430470+00:00 19994330.287647139281 27870000.000005584210 262864330.287649005651 1 60323.609055893 2024-01-14T14:37:02.429165+00:00 19994330.288319129497 27870000.000042770058 262864330.288358211517 1 60323.609067384 2024-01-14T14:37:03.422006+00:00 19994330.287604231387 27870000.000008519739 262864330.287609070539 1 60323.609078981 2024-01-14T14:37:04.423914+00:00 19994330.287971772254 27870000.000002674758 262864330.287970751524 1 60323.609090594 2024-01-14T14:37:05.427291+00:00 19994330.288031447679 27869999.999990761280 262864330.288018524647 1 60323.609102176 2024-01-14T14:37:06.427946+00:00 19994330.287892993540 27869999.999996326864 262864330.287885636091 1 60323.609113689 2024-01-14T14:37:07.422674+00:00 19994330.288187708706 27870000.000018831342 262864330.288202852011 1 60323.609125254 2024-01-14T14:37:08.421952+00:00 19994330.287927530706 27869999.999933365732 262864330.287857204676 1 60323.609136887 2024-01-14T14:37:09.427015+00:00 19994330.287992678583 27869999.999987822026 262864330.287976801395 1 60323.609148405 2024-01-14T14:37:10.422170+00:00 19994330.288292780519 27870000.000009097159 262864330.288298189640 1 60323.609159985 2024-01-14T14:37:11.422657+00:00 19994330.287908539176 27869999.999982260168 262864330.287887096405 1 60323.609171575 2024-01-14T14:37:12.424121+00:00 19994330.287994761020 27869999.999969739467 262864330.287960827351 1 60323.609183203 2024-01-14T14:37:13.428754+00:00 19994330.288011509925 27870000.000016756356 262864330.288024574518 1 60323.609194898 2024-01-14T14:37:14.439141+00:00 19994330.288149762899 27870000.000036004931 262864330.288182079792 1 60323.609206271 2024-01-14T14:37:15.421853+00:00 19994330.287641160190 27870000.000015329570 262864330.287652790546 1 60323.609217956 2024-01-14T14:37:16.431396+00:00 19994330.288090929389 27870000.000045351684 262864330.288132607937 1 60323.609229462 2024-01-14T14:37:17.425522+00:00 19994330.288019735366 27869999.999992150813 262864330.288008213043 1 60323.609241112 2024-01-14T14:37:18.432089+00:00 19994330.288020465523 27869999.999955024570 262864330.287971794605 1 60323.609252943 2024-01-14T14:37:19.454304+00:00 19994330.288110338151 27870000.000021375716 262864330.288128018379 1 60323.609264269 2024-01-14T14:37:20.432795+00:00 19994330.288002829999 27869999.999958984554 262864330.287958115339 1 60323.609275740 2024-01-14T14:37:21.423954+00:00 19994330.287929642946 27870000.000006776303 262864330.287932723761 1 60323.609287400 2024-01-14T14:37:22.431345+00:00 19994330.287929382175 27870000.000019945204 262864330.287945628166 1 60323.609298883 2024-01-14T14:37:23.423462+00:00 19994330.288056153804 27869999.999981429428 262864330.288033902645 1 60323.609310527 2024-01-14T14:37:24.429550+00:00 19994330.288125798106 27870000.000050425529 262864330.288172543049 1 60323.609322054 2024-01-14T14:37:25.425448+00:00 19994330.287960264832 27869999.999995958060 262864330.287952512503 1 60323.609333595 2024-01-14T14:37:26.422624+00:00 19994330.287873592228 27870000.000048667192 262864330.287918567657 1 60323.609345191 2024-01-14T14:37:27.424481+00:00 19994330.287889026105 27869999.999993734062 262864330.287879079580 1 60323.609356921 2024-01-14T14:37:28.437967+00:00 19994330.287888396531 27870000.000007178634 262864330.287891894579 1 60323.609368656 2024-01-14T14:37:29.451890+00:00 19994330.288219086826 27869999.999983172864 262864330.288198560476 1 60323.609380098 2024-01-14T14:37:30.440442+00:00 19994330.287752367556 27869999.999925862998 262864330.287674516439 1 60323.609391622 2024-01-14T14:37:31.436172+00:00 19994330.288124788553 27869999.999975055456 262864330.288096159697 1 60323.609403258 2024-01-14T14:37:32.441485+00:00 19994330.287924807519 27869999.999944884330 262864330.287865996361 1 60323.609414686 2024-01-14T14:37:33.428896+00:00 19994330.288099147379 27870000.000009987503 262864330.288105428219 1 60323.609426382 2024-01-14T14:37:34.439453+00:00 19994330.287949871272 27870000.000059787184 262864330.288005948067 1 60323.609437821 2024-01-14T14:37:35.427669+00:00 19994330.288018636405 27870000.000029191375 262864330.288044154644 1 60323.609449321 2024-01-14T14:37:36.421357+00:00 19994330.288011576980 27869999.999986711890 262864330.287994593382 1 60323.609461026 2024-01-14T14:37:37.432675+00:00 19994330.287971138954 27870000.000055734068 262864330.288023173809 1 60323.609472727 2024-01-14T14:37:38.443650+00:00 19994330.288099803030 27870000.000033691525 262864330.288129776716 1 60323.609484095 2024-01-14T14:37:39.425806+00:00 19994330.288105301559 27870000.000009547919 262864330.288111150265 1 60323.609495692 2024-01-14T14:37:40.427824+00:00 19994330.288045354187 27869999.999960415065 262864330.288002073765 1 60323.609507221 2024-01-14T14:37:41.423886+00:00 19994330.288094598800 27870000.000007089227 262864330.288098007441 1 60323.609518914 2024-01-14T14:37:42.434133+00:00 19994330.288036081940 27869999.999967522919 262864330.287999898195 1 60323.609530433 2024-01-14T14:37:43.429434+00:00 19994330.288080576807 27869999.999985862523 262864330.288062751293 1 60323.609541921 2024-01-14T14:37:44.422012+00:00 19994330.287994168699 27870000.000043388456 262864330.288033872843 1 60323.609553691 2024-01-14T14:37:45.438852+00:00 19994330.288141142577 27870000.000030584633 262864330.288168013096 1 60323.609565177 2024-01-14T14:37:46.431252+00:00 19994330.288113631308 27870000.000022165477 262864330.288132101297 1 60323.609576716 2024-01-14T14:37:47.428274+00:00 19994330.287750978023 27870000.000006191432 262864330.287753492594 1 60323.609588442 2024-01-14T14:37:48.441400+00:00 19994330.288122490048 27870000.000051993877 262864330.288170814514 1 60323.609599892 2024-01-14T14:37:49.430679+00:00 19994330.288054231554 27869999.999984830618 262864330.288035362959 1 60323.609611616 2024-01-14T14:37:50.443684+00:00 19994330.287951476872 27869999.999990366399 262864330.287938147783 1 60323.609623071 2024-01-14T14:37:51.433341+00:00 19994330.288058359176 27869999.999970562756 262864330.288025230169 1 60323.609634642 2024-01-14T14:37:52.433074+00:00 19994330.288026902825 27869999.999971829355 262864330.287995040417 1 60323.609646101 2024-01-14T14:37:53.423108+00:00 19994330.287843856961 27869999.999965589494 262864330.287805736065 1 60323.609657695 2024-01-14T14:37:54.424866+00:00 19994330.287916634232 27870000.000018708408 262864330.287931650877 1 60323.609669247 2024-01-14T14:37:55.422936+00:00 19994330.287835475057 27869999.999934446067 262864330.287766218185 1 60323.609680960 2024-01-14T14:37:56.434991+00:00 19994330.288137614727 27870000.000036444515 262864330.288170367479 1 60323.609692419 2024-01-14T14:37:57.425022+00:00 19994330.288094066083 27870000.000061303377 262864330.288151681423 1 60323.609704114 2024-01-14T14:37:58.435405+00:00 19994330.288147173822 27870000.000029224902 262864330.288172721863 1 60323.609716006 2024-01-14T14:37:59.462891+00:00 19994330.287894651294 27870000.000015191734 262864330.287906169891 1 60323.609727252 2024-01-14T14:38:00.434582+00:00 19994330.288016222417 27870000.000039298087 262864330.288051843643 1 60323.609738822 2024-01-14T14:38:01.434243+00:00 19994330.287980716676 27869999.999934583902 262864330.287911593914 1 60323.609750296 2024-01-14T14:38:02.425574+00:00 19994330.288103070110 27870000.000006757677 262864330.288106143475 1 60323.609761849 2024-01-14T14:38:03.423715+00:00 19994330.287879507989 27869999.999935787171 262864330.287811577320 1 60323.609773443 2024-01-14T14:38:04.425475+00:00 19994330.288105625659 27869999.999980717897 262864330.288082659245 1 60323.609785002 2024-01-14T14:38:05.424195+00:00 19994330.287964001298 27870000.000055167824 262864330.288015484810 1 60323.609796634 2024-01-14T14:38:06.429149+00:00 19994330.287977900356 27869999.999979916960 262864330.287954121828 1 60323.609808162 2024-01-14T14:38:07.425179+00:00 19994330.287634648383 27870000.000038210303 262864330.287669152021 1 60323.609819748 2024-01-14T14:38:08.426198+00:00 19994330.287868950516 27870000.000036392361 262864330.287901639938 1 60323.609831375 2024-01-14T14:38:09.430805+00:00 19994330.288030218333 27870000.000034991652 262864330.288061499596 1 60323.609842886 2024-01-14T14:38:10.425342+00:00 19994330.288052778691 27870000.000008266419 262864330.288057327271 1 60323.609854478 2024-01-14T14:38:11.426905+00:00 19994330.288234237581 27870000.000000327826 262864330.288230866194 1 60323.609866008 2024-01-14T14:38:12.423124+00:00 19994330.288116786629 27869999.999997280538 262864330.288110375404 1 60323.609877678 2024-01-14T14:38:13.431397+00:00 19994330.287840832025 27869999.999962199479 262864330.287799358368 1 60323.609889209 2024-01-14T14:38:14.427636+00:00 19994330.287891123444 27869999.999955475330 262864330.287842899561 1 60323.609900731 2024-01-14T14:38:15.423178+00:00 19994330.288134548813 27869999.999971400946 262864330.288102239370 1 60323.609912424 2024-01-14T14:38:16.433452+00:00 19994330.287978425622 27870000.000003010035 262864330.287977755070 1 60323.609923932 2024-01-14T14:38:17.427737+00:00 19994330.288241025060 27870000.000000271946 262864330.288237601519 1 60323.609935445 2024-01-14T14:38:18.422417+00:00 19994330.287925556302 27870000.000034481287 262864330.287956357002 1 60323.609947189 2024-01-14T14:38:19.437111+00:00 19994330.287974864244 27870000.000047098845 262864330.288018256426 1 60323.609958855 2024-01-14T14:38:20.445010+00:00 19994330.287977982312 27870000.000042647123 262864330.288016945124 1 60323.609970146 2024-01-14T14:38:21.420586+00:00 19994330.287803597748 27870000.000017341226 262864330.287817239761 1 60323.609981717 2024-01-14T14:38:22.420364+00:00 19994330.287874992937 27869999.999979425222 262864330.287850737572 1 60323.609993318 2024-01-14T14:38:23.422647+00:00 19994330.287653442472 27869999.999952789396 262864330.287602543831 1 60323.610004894 2024-01-14T14:38:24.422856+00:00 19994330.288165807724 27869999.999972138554 262864330.288134247065 1 60323.610016459 2024-01-14T14:38:25.422073+00:00 19994330.287822406739 27869999.999964345247 262864330.287783056498 1 60323.610028023 2024-01-14T14:38:26.421183+00:00 19994330.287919048220 27869999.999970752746 262864330.287886112928 1 60323.610039648 2024-01-14T14:38:27.425559+00:00 19994330.287890516222 27870000.000005315989 262864330.287892132998 1 60323.610051198 2024-01-14T14:38:28.423549+00:00 19994330.288200695068 27870000.000026796013 262864330.288223803043 1 60323.610062790 2024-01-14T14:38:29.425047+00:00 19994330.287984862924 27870000.000052548945 262864330.288033723831 1 60323.610074358 2024-01-14T14:38:30.424544+00:00 19994330.287931866944 27870000.000028144568 262864330.287956297398 1 60323.610085915 2024-01-14T14:38:31.423072+00:00 19994330.287989251316 27869999.999985873699 262864330.287971436977 1 60323.610097469 2024-01-14T14:38:32.421351+00:00 19994330.287806950510 27870000.000003974885 262864330.287807226181 1 60323.610109082 2024-01-14T14:38:33.424742+00:00 19994330.287707958370 27870000.000026613474 262864330.287730872631 1 60323.610120676 2024-01-14T14:38:34.426434+00:00 19994330.288121309131 27869999.999946523458 262864330.288064152002 1 60323.610132214 2024-01-14T14:38:35.423237+00:00 19994330.287895258516 27869999.999964360148 262864330.287855923176 1 60323.610143770 2024-01-14T14:38:36.421767+00:00 19994330.287990529090 27869999.999993771315 262864330.287980616093 1 60323.610155394 2024-01-14T14:38:37.426051+00:00 19994330.288240835071 27869999.999968022108 262864330.288205146790 1 60323.610166973 2024-01-14T14:38:38.426403+00:00 19994330.288008533418 27870000.000010702759 262864330.288015544415 1 60323.610178484 2024-01-14T14:38:39.421015+00:00 19994330.287893768400 27869999.999994296581 262864330.287884384394 1 60323.610190065 2024-01-14T14:38:40.421595+00:00 19994330.288088165224 27870000.000042486936 262864330.288126975298 1 60323.610201651 2024-01-14T14:38:41.422680+00:00 19994330.287781242281 27870000.000036269426 262864330.287813812494 1 60323.610213267 2024-01-14T14:38:42.426272+00:00 19994330.288271427155 27870000.000038418919 262864330.288306146860 1 60323.610224850 2024-01-14T14:38:43.427055+00:00 19994330.288056928664 27869999.999992001802 262864330.288045257330 1 60323.610236463 2024-01-14T14:38:44.430389+00:00 19994330.287921883166 27869999.999965142459 262864330.287883311510 1 60323.610248255 2024-01-14T14:38:45.449217+00:00 19994330.288133800030 27869999.999985519797 262864330.288115620613 1 60323.610259658 2024-01-14T14:38:46.434443+00:00 19994330.288118988276 27869999.999986074865 262864330.288101375103 1 60323.610271231 2024-01-14T14:38:47.434405+00:00 19994330.287862908095 27869999.999986864626 262864330.287846058607 1 60323.610282984 2024-01-14T14:38:48.449807+00:00 19994330.287975244224 27869999.999983813614 262864330.287955373526 1 60323.610294754 2024-01-14T14:38:49.466742+00:00 19994330.288035787642 27869999.999963890761 262864330.287995964289 1 60323.610305839 2024-01-14T14:38:50.424463+00:00 19994330.287949390709 27870000.000032234937 262864330.287977933884 1 60323.610317382 2024-01-14T14:38:51.421781+00:00 19994330.288166102022 27870000.000041726977 262864330.288204133511 1 60323.610328950 2024-01-14T14:38:52.421260+00:00 19994330.287991400808 27870000.000071115792 262864330.288058817387 1 60323.610340572 2024-01-14T14:38:53.425440+00:00 19994330.287766668946 27870000.000047598034 262864330.287810564041 1 60323.610352174 2024-01-14T14:38:54.427855+00:00 19994330.287784568965 27869999.999957039952 262864330.287737905979 1 60323.610363803 2024-01-14T14:38:55.432593+00:00 19994330.288129482418 27870000.000009525567 262864330.288135319948 1 60323.610375364 2024-01-14T14:38:56.431442+00:00 19994330.288003589958 27869999.999943498522 262864330.287943392992 1 60323.610386893 2024-01-14T14:38:57.427547+00:00 19994330.288131065667 27870000.000000901520 262864330.288128256798 1 60323.610398648 2024-01-14T14:38:58.443182+00:00 19994330.287871699780 27869999.999982014298 262864330.287849992514 1 60323.610410050 2024-01-14T14:38:59.428293+00:00 19994330.288200251758 27870000.000067085028 262864330.288263648748 1 60323.610421568 2024-01-14T14:39:00.423483+00:00 19994330.287791527808 27869999.999991755933 262864330.287779569626 1 60323.610433210 2024-01-14T14:39:01.429342+00:00 19994330.288000423461 27870000.000021416694 262864330.288018167019 1 60323.610444750 2024-01-14T14:39:02.426416+00:00 19994330.288029655814 27870000.000027067959 262864330.288053035736 1 60323.610456303 2024-01-14T14:39:03.424551+00:00 19994330.288196325302 27870000.000006686896 262864330.288199305534 1 60323.610467827 2024-01-14T14:39:04.420265+00:00 19994330.287726595998 27869999.999969363213 262864330.287692248821 1 60323.610479412 2024-01-14T14:39:05.421202+00:00 19994330.288247819990 27869999.999983929098 262864330.288228064775 1 60323.610491100 2024-01-14T14:39:06.431019+00:00 19994330.287932064384 27869999.999926067889 262864330.287854433060 1 60323.610502554 2024-01-14T14:39:07.420644+00:00 19994330.288015585393 27870000.000006023794 262864330.288017898798 1 60323.610514206 2024-01-14T14:39:08.427363+00:00 19994330.287927024066 27869999.999998833984 262864330.287922173738 1 60323.610525738 2024-01-14T14:39:09.423776+00:00 19994330.287846639752 27870000.000002823770 262864330.287845790386 1 60323.610537267 2024-01-14T14:39:10.419850+00:00 19994330.287989750504 27869999.999974686652 262864330.287960767746 1 60323.610548913 2024-01-14T14:39:11.426071+00:00 19994330.287974108011 27869999.999989550561 262864330.287959963083 1 60323.610560523 2024-01-14T14:39:12.429220+00:00 19994330.288068320602 27870000.000050332397 262864330.288114964962 1 60323.610572107 2024-01-14T14:39:13.430046+00:00 19994330.288020774722 27870000.000024899840 262864330.288042008877 1 60323.610583717 2024-01-14T14:39:14.433149+00:00 19994330.288255907595 27870000.000056415796 262864330.288308620453 1 60323.610595280 2024-01-14T14:39:15.432188+00:00 19994330.288082294166 27870000.000036343932 262864330.288114964962 1 60323.610606750 2024-01-14T14:39:16.423149+00:00 19994330.287849206477 27870000.000028949231 262864330.287874460220 1 60323.610618486 2024-01-14T14:39:17.437158+00:00 19994330.287838932127 27869999.999958205968 262864330.287793457508 1 60323.610629924 2024-01-14T14:39:18.425432+00:00 19994330.288040164858 27869999.999943651259 262864330.287980109453 1 60323.610641593 2024-01-14T14:39:19.433630+00:00 19994330.287880755961 27869999.999964538962 262864330.287841588259 1 60323.610653039 2024-01-14T14:39:20.422558+00:00 19994330.288116056472 27870000.000001020730 262864330.288113385439 1 60323.610664716 2024-01-14T14:39:21.431489+00:00 19994330.287809181958 27870000.000017024577 262864330.287822514772 1 60323.610676469 2024-01-14T14:39:22.446898+00:00 19994330.287843830884 27869999.999978262931 262864330.287818402052 1 60323.610687890 2024-01-14T14:39:23.433681+00:00 19994330.288079213351 27870000.000027328730 262864330.288102835417 1 60323.610699452 2024-01-14T14:39:24.432593+00:00 19994330.287957444787 27870000.000025250018 262864330.287979006767 1 60323.610711040 2024-01-14T14:39:25.433880+00:00 19994330.288331098855 27870000.000035468489 262864330.288362860680 1 60323.610722509 2024-01-14T14:39:26.424783+00:00 19994330.287930428982 27870000.000016178936 262864330.287942916155 1 60323.610734273 2024-01-14T14:39:27.441160+00:00 19994330.288016445935 27870000.000023931265 262864330.288036674261 1 60323.610745678 2024-01-14T14:39:28.426535+00:00 19994330.287986148149 27869999.999967202544 262864330.287949681282 1 60323.610757309 2024-01-14T14:39:29.431509+00:00 19994330.287974115461 27870000.000012021512 262864330.287982434034 1 60323.610768818 2024-01-14T14:39:30.425897+00:00 19994330.288219850510 27869999.999964937568 262864330.288181096315 1 60323.610780486 2024-01-14T14:39:31.434005+00:00 19994330.288032256067 27869999.999981388450 262864330.288009971380 1 60323.610791973 2024-01-14T14:39:32.426474+00:00 19994330.288186084479 27869999.999940499663 262864330.288122892380 1 60323.610803679 2024-01-14T14:39:33.437830+00:00 19994330.287962675095 27869999.999997187406 262864330.287956178188 1 60323.610815174 2024-01-14T14:39:34.431034+00:00 19994330.288085419685 27870000.000059075654 262864330.288140803576 1 60323.610826789 2024-01-14T14:39:35.434589+00:00 19994330.287986647338 27869999.999999776483 262864330.287982702255 1 60323.610838271 2024-01-14T14:39:36.426621+00:00 19994330.288201842457 27870000.000025413930 262864330.288223564625 1 60323.610849825 2024-01-14T14:39:37.424911+00:00 19994330.287867963314 27870000.000022195280 262864330.287886470556 1 60323.610861437 2024-01-14T14:39:38.428149+00:00 19994330.287981174886 27869999.999986294657 262864330.287963777781 1 60323.610873211 2024-01-14T14:39:39.445464+00:00 19994330.288122825325 27869999.999999631196 262864330.288118779659 1 60323.610884695 2024-01-14T14:39:40.437661+00:00 19994330.287950329483 27869999.999971032143 262864330.287917673588 1 60323.610896111 2024-01-14T14:39:41.424055+00:00 19994330.287745978683 27869999.999984283000 262864330.287726581097 1 60323.610907812 2024-01-14T14:39:42.434925+00:00 19994330.287765938789 27870000.000034842640 262864330.287797093391 1 60323.610919404 2024-01-14T14:39:43.436495+00:00 19994330.288131531328 27870000.000011045486 262864330.288138896227 1 60323.610930816 2024-01-14T14:39:44.422496+00:00 19994330.287705935538 27869999.999989006668 262864330.287691235542 1 60323.610942475 2024-01-14T14:39:45.429778+00:00 19994330.287824083120 27869999.999987319112 262864330.287807703018 1 60323.610954066 2024-01-14T14:39:46.431322+00:00 19994330.287900999188 27870000.000016923994 262864330.287914216518 1 60323.610965548 2024-01-14T14:39:47.423330+00:00 19994330.288040939718 27870000.000032272190 262864330.288069516420 1 60323.610977300 2024-01-14T14:39:48.438744+00:00 19994330.287729844451 27869999.999987486750 262864330.287713646889 1 60323.610988811 2024-01-14T14:39:49.433294+00:00 19994330.288087941706 27869999.999968811870 262864330.288053065538 1 60323.611000317 2024-01-14T14:39:50.427350+00:00 19994330.287939105183 27869999.999975211918 262864330.287910610437 1 60323.611011922 2024-01-14T14:39:51.430089+00:00 19994330.288026992232 27869999.999975651503 262864330.287998944521 1 60323.611023502 2024-01-14T14:39:52.430615+00:00 19994330.287683222443 27869999.999945666641 262864330.287625193596 1 60323.611035022 2024-01-14T14:39:53.425927+00:00 19994330.288287088275 27869999.999981716275 262864330.288265109062 1 60323.611046577 2024-01-14T14:39:54.424227+00:00 19994330.287892185152 27869999.999989032745 262864330.287877529860 1 60323.611058118 2024-01-14T14:39:55.421433+00:00 19994330.287909362465 27870000.000035438687 262864330.287941098213 1 60323.611069704 2024-01-14T14:39:56.422458+00:00 19994330.287814680487 27870000.000044412911 262864330.287855386734 1 60323.611081379 2024-01-14T14:39:57.431084+00:00 19994330.288274981081 27870000.000013649464 262864330.288284927607 1 60323.611092906 2024-01-14T14:39:58.427114+00:00 19994330.287982437760 27870000.000044137239 262864330.288022875786 1 60323.611104976 2024-01-14T14:39:59.469918+00:00 19994330.287820406258 27869999.999997712672 262864330.287814408541 1 60323.611116096 2024-01-14T14:40:00.430711+00:00 19994330.287827234715 27870000.000023629516 262864330.287847161293 1 60323.611127627 2024-01-14T14:40:01.426942+00:00 19994330.287973918021 27870000.000033590943 262864330.288003802299 1 60323.611139309 2024-01-14T14:40:02.436268+00:00 19994330.288266655058 27869999.999980662018 262864330.288243621588 1 60323.611150798 2024-01-14T14:40:03.428948+00:00 19994330.287768017501 27869999.999988142401 262864330.287752449512 1 60323.611162399 2024-01-14T14:40:04.431299+00:00 19994330.287941168994 27869999.999979928136 262864330.287917375565 1 60323.611173984 2024-01-14T14:40:05.432243+00:00 19994330.287804264575 27869999.999971363693 262864330.287771940231 1 60323.611185458 2024-01-14T14:40:06.423523+00:00 19994330.288032602519 27869999.999968957156 262864330.287997841835 1 60323.611197061 2024-01-14T14:40:07.426083+00:00 19994330.288007542491 27869999.999996665865 262864330.288000524044 1 60323.611208711 2024-01-14T14:40:08.432653+00:00 19994330.288001351058 27870000.000035881996 262864330.288033545017 1 60323.611220192 2024-01-14T14:40:09.424561+00:00 19994330.287954941392 27870000.000032320619 262864330.287983536720 1 60323.611231721 2024-01-14T14:40:10.420671+00:00 19994330.288051124662 27870000.000041790307 262864330.288089215755 1 60323.611243334 2024-01-14T14:40:11.424066+00:00 19994330.288079362363 27869999.999925572425 262864330.288001239300 1 60323.611254908 2024-01-14T14:40:12.424022+00:00 19994330.288066156209 27870000.000006962568 262864330.288069427013 1 60323.611266482 2024-01-14T14:40:13.424024+00:00 19994330.287985049188 27869999.999994788319 262864330.287976145744 1 60323.611278026 2024-01-14T14:40:14.421467+00:00 19994330.288137115538 27869999.999977365136 262864330.288110762835 1 60323.611289612 2024-01-14T14:40:15.422518+00:00 19994330.287829782814 27869999.999970801175 262864330.287796884775 1 60323.611301292 2024-01-14T14:40:16.431591+00:00 19994330.287867374718 27869999.999975915998 262864330.287839591503 1 60323.611312837 2024-01-14T14:40:17.429135+00:00 19994330.287914961576 27869999.999968878925 262864330.287880152464 1 60323.611324321 2024-01-14T14:40:18.421349+00:00 19994330.287867475301 27870000.000013880432 262864330.287877678871 1 60323.611335920 2024-01-14T14:40:19.423489+00:00 19994330.288116235286 27870000.000046942383 262864330.288159489632 1 60323.611347496 2024-01-14T14:40:20.423655+00:00 19994330.287441566586 27870000.000017836690 262864330.287455677986 1 60323.611359078 2024-01-14T14:40:21.424279+00:00 19994330.288093987852 27869999.999990161508 262864330.288080453873 1 60323.611370631 2024-01-14T14:40:22.422479+00:00 19994330.288080558181 27870000.000002548099 262864330.288079440594 1 60323.611382260 2024-01-14T14:40:23.427209+00:00 19994330.287851411849 27869999.999985393137 262864330.287833124399 1 60323.611393762 2024-01-14T14:40:24.421061+00:00 19994330.287909679115 27869999.999938782305 262864330.287844777107 1 60323.611405354 2024-01-14T14:40:25.422532+00:00 19994330.288273330778 27870000.000030577183 262864330.288300216198 1 60323.611416925 2024-01-14T14:40:26.422325+00:00 19994330.287958864123 27869999.999973632395 262864330.287928789854 1 60323.611428503 2024-01-14T14:40:27.422643+00:00 19994330.287632826716 27869999.999989159405 262864330.287618279457 1 60323.611440033 2024-01-14T14:40:28.418818+00:00 19994330.288221448660 27869999.999996639788 262864330.288214385509 1 60323.611451649 2024-01-14T14:40:29.422483+00:00 19994330.287942379713 27870000.000038638711 262864330.287977308035 1 60323.611463216 2024-01-14T14:40:30.421835+00:00 19994330.288298774511 27870000.000036478043 262864330.288331568241 1 60323.611474821 2024-01-14T14:40:31.424510+00:00 19994330.287995185703 27870000.000005919486 262864330.287997424603 1 60323.611486359 2024-01-14T14:40:32.421483+00:00 19994330.287952322513 27869999.999984480441 262864330.287933111191 1 60323.611498006 2024-01-14T14:40:33.427701+00:00 19994330.288161151111 27870000.000016074628 262864330.288173526525 1 60323.611509500 2024-01-14T14:40:34.420810+00:00 19994330.288147199899 27869999.999999847263 262864330.288143366575 1 60323.611521083 2024-01-14T14:40:35.421607+00:00 19994330.287914190441 27869999.999920357019 262864330.287830859423 1 60323.611532651 2024-01-14T14:40:36.421030+00:00 19994330.287885054946 27870000.000003416091 262864330.287884771824 1 60323.611544240 2024-01-14T14:40:37.422364+00:00 19994330.287983693182 27869999.999944251031 262864330.287924230099 1 60323.611555837 2024-01-14T14:40:38.424286+00:00 19994330.287997804582 27870000.000005792826 262864330.287999898195 1 60323.611567382 2024-01-14T14:40:39.421837+00:00 19994330.288258392364 27870000.000054884702 262864330.288309603930 1 60323.611578940 2024-01-14T14:40:40.420471+00:00 19994330.287880670279 27869999.999984964728 262864330.287861943245 1 60323.611590513 2024-01-14T14:40:41.420278+00:00 19994330.288132753223 27870000.000006835908 262864330.288135886192 1 60323.611602139 2024-01-14T14:40:42.424797+00:00 19994330.288009829819 27870000.000013288110 262864330.288019418716 1 60323.611613715 2024-01-14T14:40:43.424928+00:00 19994330.288208577782 27870000.000060398132 262864330.288265287876 1 60323.611625292 2024-01-14T14:40:44.425257+00:00 19994330.287751130760 27870000.000022247434 262864330.287769675255 1 60323.611636965 2024-01-14T14:40:45.433755+00:00 19994330.288166437298 27869999.999967116863 262864330.288129866123 1 60323.611648515 2024-01-14T14:40:46.431729+00:00 19994330.288068950176 27870000.000002194196 262864330.288067460060 1 60323.611660199 2024-01-14T14:40:47.441236+00:00 19994330.287893947214 27869999.999951615930 262864330.287841856480 1 60323.611671684 2024-01-14T14:40:48.433518+00:00 19994330.287880290300 27869999.999962132424 262864330.287838727236 1 60323.611683362 2024-01-14T14:40:49.442468+00:00 19994330.287835139781 27869999.999998364598 262864330.287829816341 1 60323.611694766 2024-01-14T14:40:50.427805+00:00 19994330.288231734186 27870000.000024791807 262864330.288252830505 1 60323.611706424 2024-01-14T14:40:51.435023+00:00 19994330.287932716310 27870000.000034373254 262864330.287963390350 1 60323.611717926 2024-01-14T14:40:52.428837+00:00 19994330.287962514907 27870000.000019337982 262864330.287978172302 1 60323.611729491 2024-01-14T14:40:53.427981+00:00 19994330.287888616323 27870000.000051107258 262864330.287936031818 1 60323.611741065 2024-01-14T14:40:54.427996+00:00 19994330.287814613432 27869999.999987643212 262864330.287798553705 1 60323.611752689 2024-01-14T14:40:55.432317+00:00 19994330.287993110716 27870000.000026077032 262864330.288015484810 1 60323.611764470 2024-01-14T14:40:56.450201+00:00 19994330.287999462336 27869999.999972272664 262864330.287968039513 1 60323.611775762 2024-01-14T14:40:57.425850+00:00 19994330.287985451519 27870000.000014644116 262864330.287996381521 1 60323.611787369 2024-01-14T14:40:58.428743+00:00 19994330.288131553680 27869999.999936453998 262864330.288064330816 1 60323.611799236 2024-01-14T14:40:59.453989+00:00 19994330.288034249097 27869999.999979112297 262864330.288009673357 1 60323.611810551 2024-01-14T14:41:00.431638+00:00 19994330.288019448519 27869999.999996379018 262864330.288012117147 1 60323.611822157 2024-01-14T14:41:01.434352+00:00 19994330.287680387497 27870000.000050492585 262864330.287727177143 1 60323.611833689 2024-01-14T14:41:02.430744+00:00 19994330.287993539125 27870000.000025734305 262864330.288015604019 1 60323.611845218 2024-01-14T14:41:03.426826+00:00 19994330.288002539426 27870000.000011786819 262864330.288010656834 1 60323.611856801 2024-01-14T14:41:04.427669+00:00 19994330.288281235844 27870000.000016119331 262864330.288293659687 1 60323.611868343 2024-01-14T14:41:05.424843+00:00 19994330.287785399705 27870000.000010903925 262864330.287792623043 1 60323.611879921 2024-01-14T14:41:06.425129+00:00 19994330.287828411907 27869999.999988544732 262864330.287813276052 1 60323.611891449 2024-01-14T14:41:07.421224+00:00 19994330.288085192442 27869999.999955609441 262864330.288037091494 1 60323.611903045 2024-01-14T14:41:08.423098+00:00 19994330.288273464888 27870000.000001233071 262864330.288270980120 1 60323.611914716 2024-01-14T14:41:09.431469+00:00 19994330.287697870284 27869999.999969217926 262864330.287663400173 1 60323.611926191 2024-01-14T14:41:10.422927+00:00 19994330.288129668683 27869999.999967847019 262864330.288093805313 1 60323.611937747 2024-01-14T14:41:11.421338+00:00 19994330.288172688335 27870000.000004712492 262864330.288173705339 1 60323.611949494 2024-01-14T14:41:12.436307+00:00 19994330.287915926427 27870000.000029277056 262864330.287941485643 1 60323.611961028 2024-01-14T14:41:13.432802+00:00 19994330.287959374487 27870000.000018689781 262864330.287974357605 1 60323.611972527 2024-01-14T14:41:14.426322+00:00 19994330.288009338081 27870000.000041890889 262864330.288047552109 1 60323.611984200 2024-01-14T14:41:15.434910+00:00 19994330.287975478917 27870000.000012196600 262864330.287983983755 1 60323.611995707 2024-01-14T14:41:16.429096+00:00 19994330.288090121001 27870000.000015001744 262864330.288101404905 1 60323.612007296 2024-01-14T14:41:17.430395+00:00 19994330.287966899574 27869999.999987181276 262864330.287950396538 1 60323.612018770 2024-01-14T14:41:18.421729+00:00 19994330.288029532880 27869999.999974273145 262864330.288000106812 1 60323.612031017 2024-01-14T14:41:19.479907+00:00 19994330.287963848561 27870000.000007554889 262864330.287967711687 1 60323.612042031 2024-01-14T14:41:20.431476+00:00 19994330.288045216352 27869999.999962572008 262864330.288004100323 1 60323.612053521 2024-01-14T14:41:21.424226+00:00 19994330.287977181375 27870000.000015072525 262864330.287988573313 1 60323.612065174 2024-01-14T14:41:22.430985+00:00 19994330.287816818804 27869999.999959617853 262864330.287772744894 1 60323.612076719 2024-01-14T14:41:23.428499+00:00 19994330.287942402065 27870000.000005714595 262864330.287944436073 1 60323.612088224 2024-01-14T14:41:24.422568+00:00 19994330.288021538407 27869999.999970618635 262864330.287988454103 1 60323.612099827 2024-01-14T14:41:25.425099+00:00 19994330.287830058485 27870000.000070340931 262864330.287896692753 1 60323.612111480 2024-01-14T14:41:26.431832+00:00 19994330.288067445159 27869999.999996148050 262864330.288059890270 1 60323.612123096 2024-01-14T14:41:27.435501+00:00 19994330.287926003337 27870000.000011634082 262864330.287933945656 1 60323.612134525 2024-01-14T14:41:28.422929+00:00 19994330.287852831185 27869999.999959275126 262864330.287808418274 1 60323.612146521 2024-01-14T14:41:29.459372+00:00 19994330.287785448134 27869999.999986976385 262864330.287768721581 1 60323.612157821 2024-01-14T14:41:30.435747+00:00 19994330.288049094379 27869999.999977204949 262864330.288022607565 1 60323.612169305 2024-01-14T14:41:31.427932+00:00 19994330.288009066135 27869999.999995015562 262864330.288000404835 1 60323.612180942 2024-01-14T14:41:32.433349+00:00 19994330.288119211793 27869999.999984707683 262864330.288100242615 1 60323.612192459 2024-01-14T14:41:33.428458+00:00 19994330.287913881242 27869999.999996948987 262864330.287907153368 1 60323.612204039 2024-01-14T14:41:34.429035+00:00 19994330.287827067077 27870000.000025127083 262864330.287848502398 1 60323.612215633 2024-01-14T14:41:35.430647+00:00 19994330.287832651287 27870000.000010084361 262864330.287839025259 1 60323.612227145 2024-01-14T14:41:36.425332+00:00 19994330.288201250136 27870000.000041209161 262864330.288238763809 1 60323.612238728 2024-01-14T14:41:37.426127+00:00 19994330.287665072829 27869999.999987099320 262864330.287648469210 1 60323.612250397 2024-01-14T14:41:38.434272+00:00 19994330.288435574621 27869999.999996993691 262864330.288428872824 1 60323.612262163 2024-01-14T14:41:39.450875+00:00 19994330.287987273186 27869999.999980941415 262864330.287964493036 1 60323.612273498 2024-01-14T14:41:40.430247+00:00 19994330.287870358676 27869999.999950785190 262864330.287817448378 1 60323.612285034 2024-01-14T14:41:41.426900+00:00 19994330.288085337728 27869999.999971106648 262864330.288052737713 1 60323.612296655 2024-01-14T14:41:42.431010+00:00 19994330.287854712456 27869999.999984275550 262864330.287835270166 1 60323.612308148 2024-01-14T14:41:43.424003+00:00 19994330.288075104356 27869999.999977990985 262864330.288049399853 1 60323.612319787 2024-01-14T14:41:44.429579+00:00 19994330.287823487073 27870000.000007525086 262864330.287827312946 1 60323.612331322 2024-01-14T14:41:45.426214+00:00 19994330.287943996489 27870000.000041261315 262864330.287981539965 1 60323.612342955 2024-01-14T14:41:46.431275+00:00 19994330.288004212081 27870000.000035271049 262864330.288035809994 1 60323.612354541 2024-01-14T14:41:47.432324+00:00 19994330.287809591740 27870000.000021394342 262864330.287827283144 1 60323.612366112 2024-01-14T14:41:48.432076+00:00 19994330.288001928478 27870000.000014971942 262864330.288013190031 1 60323.612378054 2024-01-14T14:41:49.463907+00:00 19994330.287923026830 27869999.999998174608 262864330.287917524576 1 60323.612389520 2024-01-14T14:41:50.454503+00:00 19994330.287755537778 27869999.999999180436 262864330.287751019001 1 60323.612400830 2024-01-14T14:41:51.431731+00:00 19994330.288260858506 27869999.999945800751 262864330.288202941418 1 60323.612412276 2024-01-14T14:41:52.420603+00:00 19994330.287957239896 27869999.999997373670 262864330.287950932980 1 60323.612423956 2024-01-14T14:41:53.429788+00:00 19994330.288198240101 27869999.999998673797 262864330.288193225861 1 60323.612435524 2024-01-14T14:41:54.429303+00:00 19994330.288080431521 27869999.999957885593 262864330.288034617901 1 60323.612447158 2024-01-14T14:41:55.434508+00:00 19994330.288052253425 27870000.000060055405 262864330.288108617067 1 60323.612458738 2024-01-14T14:41:56.434967+00:00 19994330.287851523608 27869999.999997571111 262864330.287845373154 1 60323.612470380 2024-01-14T14:41:57.440815+00:00 19994330.288096446544 27870000.000037621707 262864330.288130372763 1 60323.612481873 2024-01-14T14:41:58.433800+00:00 19994330.288057409227 27869999.999989021569 262864330.288042753935 1 60323.612493856 2024-01-14T14:41:59.469180+00:00 19994330.287817783654 27869999.999983560294 262864330.287797629833 1 60323.612504979 2024-01-14T14:42:00.430178+00:00 19994330.288046006113 27869999.999987196177 262864330.288029491901 1 60323.612516619 2024-01-14T14:42:01.435914+00:00 19994330.287906058133 27869999.999993219972 262864330.287895560265 1 60323.612528148 2024-01-14T14:42:02.431951+00:00 19994330.288045812398 27870000.000017851591 262864330.288059979677 1 60323.612539795 2024-01-14T14:42:03.438298+00:00 19994330.288190193474 27870000.000022668391 262864330.288209170103 1 60323.612551305 2024-01-14T14:42:04.432773+00:00 19994330.287872329354 27869999.999990932643 262864330.287859559059 1 60323.612562864 2024-01-14T14:42:05.431425+00:00 19994330.288243535906 27869999.999987315387 262864330.288227140903 1 60323.612574422 2024-01-14T14:42:06.430050+00:00 19994330.287941556424 27869999.999997880310 262864330.287935733795 1 60323.612585969 2024-01-14T14:42:07.427724+00:00 19994330.287853632122 27869999.999992392957 262864330.287842333317 1 60323.612597638 2024-01-14T14:42:08.435898+00:00 19994330.287828456610 27870000.000044800341 262864330.287869542837 1 60323.612609122 2024-01-14T14:42:09.428182+00:00 19994330.287932556123 27870000.000051993877 262864330.287980854511 1 60323.612620885 2024-01-14T14:42:10.444411+00:00 19994330.287859216332 27869999.999959088862 262864330.287814617157 1 60323.612632274 2024-01-14T14:42:11.428468+00:00 19994330.288223437965 27869999.999971654266 262864330.288191407919 1 60323.612643895 2024-01-14T14:42:12.432483+00:00 19994330.287921819836 27869999.999991938472 262864330.287910073996 1 60323.612655402 2024-01-14T14:42:13.426763+00:00 19994330.287983469665 27869999.999980200082 262864330.287959992886 1 60323.612667026 2024-01-14T14:42:14.430998+00:00 19994330.287908740342 27869999.999952051789 262864330.287857085466 1 60323.612678554 2024-01-14T14:42:15.427038+00:00 19994330.287830784917 27869999.999979287386 262864330.287806391716 1 60323.612690082 2024-01-14T14:42:16.423066+00:00 19994330.288060717285 27870000.000043373555 262864330.288100391626 1 60323.612701702 2024-01-14T14:42:17.427026+00:00 19994330.287825141102 27870000.000019945204 262864330.287841379642 1 60323.612713214 2024-01-14T14:42:18.421724+00:00 19994330.287911403924 27870000.000025302172 262864330.287933021784 1 60323.612724860 2024-01-14T14:42:19.427942+00:00 19994330.287965342402 27870000.000018488616 262864330.287980139256 1 60323.612736386 2024-01-14T14:42:20.423792+00:00 19994330.287929702550 27870000.000031754375 262864330.287957787514 1 60323.612747915 2024-01-14T14:42:21.419838+00:00 19994330.287883270532 27869999.999994255602 262864330.287873834372 1 60323.612759565 2024-01-14T14:42:22.426395+00:00 19994330.287874229252 27869999.999958809465 262864330.287829339504 1 60323.612771094 2024-01-14T14:42:23.422560+00:00 19994330.287942823023 27869999.999939933419 262864330.287879049778 1 60323.612782729 2024-01-14T14:42:24.427805+00:00 19994330.288069456816 27870000.000019650906 262864330.288085401058 1 60323.612794221 2024-01-14T14:42:25.420700+00:00 19994330.287824813277 27869999.999962091446 262864330.287783205509 1 60323.612805800 2024-01-14T14:42:26.421061+00:00 19994330.287987198681 27870000.000026866794 262864330.288010388613 1 60323.612817373 2024-01-14T14:42:27.421010+00:00 19994330.288072329015 27870000.000009588897 262864330.288078218699 1 60323.612828943 2024-01-14T14:42:28.420656+00:00 19994330.287921253592 27870000.000075601041 262864330.287993162870 1 60323.612840567 2024-01-14T14:42:29.424955+00:00 19994330.287989147007 27870000.000023700297 262864330.288009136915 1 60323.612852132 2024-01-14T14:42:30.424245+00:00 19994330.288109321147 27870000.000046584755 262864330.288152217865 1 60323.612863669 2024-01-14T14:42:31.421022+00:00 19994330.287970256060 27870000.000067058951 262864330.288033604622 1 60323.612875237 2024-01-14T14:42:32.420506+00:00 19994330.288013495505 27869999.999950163066 262864330.287959963083 1 60323.612886842 2024-01-14T14:42:33.423132+00:00 19994330.287967693061 27870000.000009946525 262864330.287973940372 1 60323.612898391 2024-01-14T14:42:34.420966+00:00 19994330.288004167378 27869999.999946601689 262864330.287947058678 1 60323.612909984 2024-01-14T14:42:35.422598+00:00 19994330.288002073765 27870000.000011745840 262864330.288010120392 1 60323.612921556 2024-01-14T14:42:36.422417+00:00 19994330.287980865687 27869999.999941248447 262864330.287918418646 1 60323.612933134 2024-01-14T14:42:37.422757+00:00 19994330.287738617510 27870000.000009197742 262864330.287744134665 1 60323.612944708 2024-01-14T14:42:38.422788+00:00 19994330.288112107664 27870000.000017475337 262864330.288125872612 1 60323.612956317 2024-01-14T14:42:39.425746+00:00 19994330.288015983999 27869999.999999675900 262864330.288011968136 1 60323.612967833 2024-01-14T14:42:40.420806+00:00 19994330.287943176925 27870000.000060655177 262864330.288000136614 1 60323.612979444 2024-01-14T14:42:41.423951+00:00 19994330.287976153195 27870000.000017542392 262864330.287990003824 1 60323.612991034 2024-01-14T14:42:42.425364+00:00 19994330.288041420281 27870000.000001277775 262864330.288038998842 1 60323.613002611 2024-01-14T14:42:43.425633+00:00 19994330.287769738585 27869999.999999623746 262864330.287765651941 1 60323.613014161 2024-01-14T14:42:44.423461+00:00 19994330.288074616343 27869999.999963849783 262864330.288034766912 1 60323.613025891 2024-01-14T14:42:45.436943+00:00 19994330.287897665054 27870000.000023774803 262864330.287917762995 1 60323.613037440 2024-01-14T14:42:46.434815+00:00 19994330.287947792560 27869999.999948490411 262864330.287892609835 1 60323.613048892 2024-01-14T14:42:47.424251+00:00 19994330.288083404303 27869999.999963451177 262864330.288043171167 1 60323.613060522 2024-01-14T14:42:48.429128+00:00 19994330.288012001663 27870000.000009901822 262864330.288018196821 1 60323.613072186 2024-01-14T14:42:49.436869+00:00 19994330.288089554757 27870000.000006780028 262864330.288092643023 1 60323.613083679 2024-01-14T14:42:50.429831+00:00 19994330.288006104529 27870000.000058140606 262864330.288060545921 1 60323.613095327 2024-01-14T14:42:51.436239+00:00 19994330.287828441709 27869999.999998159707 262864330.287822902203 1 60323.613106817 2024-01-14T14:42:52.429028+00:00 19994330.288060162216 27870000.000027980655 262864330.288084447384 1 60323.613118381 2024-01-14T14:42:53.428148+00:00 19994330.287967029959 27870000.000010278076 262864330.287973612547 1 60323.613129923 2024-01-14T14:42:54.425367+00:00 19994330.288014657795 27869999.999996621162 262864330.288007587194 1 60323.613141718 2024-01-14T14:42:55.444485+00:00 19994330.287988334894 27869999.999961461872 262864330.287946105003 1 60323.613153116 2024-01-14T14:42:56.429211+00:00 19994330.287947360426 27870000.000005610287 262864330.287949264050 1 60323.613164634 2024-01-14T14:42:57.424348+00:00 19994330.287983313203 27869999.999960355461 262864330.287939965725 1 60323.613176299 2024-01-14T14:42:58.432253+00:00 19994330.288051005453 27870000.000001184642 262864330.288048505783 1 60323.613188056 2024-01-14T14:42:59.448044+00:00 19994330.288002829999 27870000.000003259629 262864330.288002371788 1 60323.613199625 2024-01-14T14:43:00.447559+00:00 19994330.288006387651 27870000.000005744398 262864330.288008451462 1 60323.613211019 2024-01-14T14:43:01.432077+00:00 19994330.288188062608 27870000.000035297126 262864330.288219660521 1 60323.613222523 2024-01-14T14:43:02.425957+00:00 19994330.288007259369 27870000.000011201948 262864330.288014769554 1 60323.613234046 2024-01-14T14:43:03.421568+00:00 19994330.287886291742 27870000.000051099807 262864330.287933707237 1 60323.613245620 2024-01-14T14:43:04.421601+00:00 19994330.288184218109 27870000.000022664666 262864330.288203179836 1 60323.613257190 2024-01-14T14:43:05.421222+00:00 19994330.287947714329 27869999.999967500567 262864330.287911534309 1 60323.613268774 2024-01-14T14:43:06.422059+00:00 19994330.287953220308 27869999.999984491616 262864330.287934035063 1 60323.613280337 2024-01-14T14:43:07.421152+00:00 19994330.287723708898 27869999.999929267913 262864330.287649303675 1 60323.613291919 2024-01-14T14:43:08.421814+00:00 19994330.288161840290 27869999.999951384962 262864330.288109540939 1 60323.613303506 2024-01-14T14:43:09.422880+00:00 19994330.288074109703 27870000.000022068620 262864330.288092464209 1 60323.613315059 2024-01-14T14:43:10.421090+00:00 19994330.287731651217 27869999.999975565821 262864330.287703514099 1 60323.613326657 2024-01-14T14:43:11.423151+00:00 19994330.288060378283 27870000.000003360212 262864330.288060039282 1 60323.613338342 2024-01-14T14:43:12.432742+00:00 19994330.288205027580 27870000.000035099685 262864330.288236439228 1 60323.613349845 2024-01-14T14:43:13.426633+00:00 19994330.287985011935 27869999.999991204590 262864330.287972509861 1 60323.613361503 2024-01-14T14:43:14.433851+00:00 19994330.287775367498 27870000.000037495047 262864330.287809163332 1 60323.613372986 2024-01-14T14:43:15.425988+00:00 19994330.287931963801 27870000.000053267926 262864330.287981510162 1 60323.613384714 2024-01-14T14:43:16.439305+00:00 19994330.287986163050 27869999.999931395054 262864330.287913858891 1 60323.613396131 2024-01-14T14:43:17.425759+00:00 19994330.287805326283 27869999.999992482364 262864330.287794113159 1 60323.613407754 2024-01-14T14:43:18.429959+00:00 19994330.288039710373 27869999.999983090907 262864330.288019120693 1 60323.613419906 2024-01-14T14:43:19.479892+00:00 19994330.288057450205 27869999.999916348606 262864330.287970095873 1 60323.613430927 2024-01-14T14:43:20.432098+00:00 19994330.287899788469 27870000.000034037977 262864330.287930130959 1 60323.613442465 2024-01-14T14:43:21.428957+00:00 19994330.287788838148 27870000.000004827976 262864330.287789970636 1 60323.613454106 2024-01-14T14:43:22.434749+00:00 19994330.288017585874 27869999.999985586852 262864330.287999451160 1 60323.613465618 2024-01-14T14:43:23.429399+00:00 19994330.287979718298 27870000.000050593168 262864330.288026630878 1 60323.613477246 2024-01-14T14:43:24.434079+00:00 19994330.287851456553 27870000.000061936677 262864330.287909686565 1 60323.613488768 2024-01-14T14:43:25.429555+00:00 19994330.288002479821 27870000.000033672899 262864330.288032472134 1 60323.613500244 2024-01-14T14:43:26.421045+00:00 19994330.288064196706 27869999.999976236373 262864330.288036763668 1 60323.613511899 2024-01-14T14:43:27.428071+00:00 19994330.288155797869 27869999.999966658652 262864330.288118749857 1 60323.613523403 2024-01-14T14:43:28.422013+00:00 19994330.287795387208 27869999.999980356544 262864330.287772059441 1 60323.613535350 2024-01-14T14:43:29.454246+00:00 19994330.287986945361 27869999.999976810068 262864330.287960052490 1 60323.613546554 2024-01-14T14:43:30.422306+00:00 19994330.288073714823 27869999.999996758997 262864330.288066774607 1 60323.613558155 2024-01-14T14:43:31.424625+00:00 19994330.287715420127 27869999.999971888959 262864330.287683606148 1 60323.613569788 2024-01-14T14:43:32.429697+00:00 19994330.288291893899 27869999.999992948025 262864330.288281142712 1 60323.613581375 2024-01-14T14:43:33.430783+00:00 19994330.288017611951 27870000.000044479966 262864330.288058370352 1 60323.613592995 2024-01-14T14:43:34.434758+00:00 19994330.287743583322 27870000.000033237040 262864330.287773132324 1 60323.613604635 2024-01-14T14:43:35.440415+00:00 19994330.288082040846 27870000.000024713576 262864330.288103044033 1 60323.613616168 2024-01-14T14:43:36.436978+00:00 19994330.287969533354 27870000.000026062131 262864330.287991881371 1 60323.613627609 2024-01-14T14:43:37.425413+00:00 19994330.287953466177 27869999.999969221652 262864330.287918984890 1 60323.613639167 2024-01-14T14:43:38.424024+00:00 19994330.287929970771 27869999.999978847802 262864330.287905126810 1 60323.613650969 2024-01-14T14:43:39.443759+00:00 19994330.287989050150 27869999.999996665865 262864330.287982016802 1 60323.613662372 2024-01-14T14:43:40.428923+00:00 19994330.287997778505 27869999.999971784651 262864330.287965863943 1 60323.613673877 2024-01-14T14:43:41.422981+00:00 19994330.287973091006 27870000.000002600253 262864330.287971973419 1 60323.613685465 2024-01-14T14:43:42.424176+00:00 19994330.287962265313 27870000.000055495650 262864330.288014054298 1 60323.613697217 2024-01-14T14:43:43.439576+00:00 19994330.287781983614 27869999.999972261488 262864330.287750542164 1 60323.613708622 2024-01-14T14:43:44.424944+00:00 19994330.288187049329 27870000.000009529293 262864330.288192898035 1 60323.613720201 2024-01-14T14:43:45.425395+00:00 19994330.288056012243 27870000.000037398189 262864330.288089722395 1 60323.613731804 2024-01-14T14:43:46.427872+00:00 19994330.288088154048 27869999.999999500811 262864330.288083940744 1 60323.613743397 2024-01-14T14:43:47.429544+00:00 19994330.288042366505 27869999.999995637685 262864330.288034319878 1 60323.613754893 2024-01-14T14:43:48.422728+00:00 19994330.288026180118 27869999.999972969294 262864330.287995457649 1 60323.613766869 2024-01-14T14:43:49.457445+00:00 19994330.287976287305 27869999.999945633113 262864330.287918239832 1 60323.613778169 2024-01-14T14:43:50.433832+00:00 19994330.288002125919 27869999.999973967671 262864330.287972390652 1 60323.613789690 2024-01-14T14:43:51.429201+00:00 19994330.287823464721 27869999.999928444624 262864330.287748217583 1 60323.613801290 2024-01-14T14:43:52.431448+00:00 19994330.288023680449 27870000.000021215528 262864330.288041204214 1 60323.613812841 2024-01-14T14:43:53.429480+00:00 19994330.288225483149 27870000.000013086945 262864330.288234859705 1 60323.613824430 2024-01-14T14:43:54.430783+00:00 19994330.288022406399 27870000.000044394284 262864330.288063108921 1 60323.613835978 2024-01-14T14:43:55.428547+00:00 19994330.288111925125 27870000.000037230551 262864330.288145452738 1 60323.613847535 2024-01-14T14:43:56.426990+00:00 19994330.288152560592 27870000.000017218292 262864330.288166105747 1 60323.613859147 2024-01-14T14:43:57.430268+00:00 19994330.287835542113 27870000.000008080155 262864330.287839919329 1 60323.613870892 2024-01-14T14:43:58.445080+00:00 19994330.288178011775 27870000.000015348196 262864330.288189649582 1 60323.613882243 2024-01-14T14:43:59.425755+00:00 19994330.287781145424 27869999.999999701977 262864330.287777155638 1 60323.613893918 2024-01-14T14:44:00.434493+00:00 19994330.288083817810 27869999.999976299703 262864330.288056433201 1 60323.613905500 2024-01-14T14:44:01.435155+00:00 19994330.288175787777 27869999.999992933124 262864330.288165032864 1 60323.613916981 2024-01-14T14:44:02.427154+00:00 19994330.288125064224 27870000.000042237341 262864330.288163602352 1 60323.613928531 2024-01-14T14:44:03.425068+00:00 19994330.288035940379 27869999.999994810671 262864330.288027048111 1 60323.613940179 2024-01-14T14:44:04.431447+00:00 19994330.288085181266 27870000.000009354204 262864330.288090854883 1 60323.613951698 2024-01-14T14:44:05.426685+00:00 19994330.287720326334 27869999.999978370965 262864330.287694990635 1 60323.613963337 2024-01-14T14:44:06.432318+00:00 19994330.287991382182 27870000.000000491738 262864330.287988156080 1 60323.613974898 2024-01-14T14:44:07.431156+00:00 19994330.288032460958 27870000.000012047589 262864330.288040816784 1 60323.613986433 2024-01-14T14:44:08.427748+00:00 19994330.288203138858 27870000.000007290393 262864330.288206756115 1 60323.613998004 2024-01-14T14:44:09.427562+00:00 19994330.287949435413 27870000.000009823591 262864330.287955582142 1 60323.614009551 2024-01-14T14:44:10.425211+00:00 19994330.288035105914 27870000.000053353608 262864330.288084745407 1 60323.614021074 2024-01-14T14:44:11.420826+00:00 19994330.287930816412 27870000.000009592623 262864330.287936717272 1 60323.614032652 2024-01-14T14:44:12.421162+00:00 19994330.288075853139 27870000.000051975250 262864330.288124144077 1 60323.614044209 2024-01-14T14:44:13.419610+00:00 19994330.287665519863 27869999.999979726970 262864330.287641555071 1 60323.614055789 2024-01-14T14:44:14.420155+00:00 19994330.288299147040 27870000.000005912036 262864330.288301348686 1 60323.614067384 2024-01-14T14:44:15.421945+00:00 19994330.288148127496 27869999.999981369823 262864330.288125813007 1 60323.614078948 2024-01-14T14:44:16.421076+00:00 19994330.287916071713 27869999.999952640384 262864330.287865012884 1 60323.614090512 2024-01-14T14:44:17.420248+00:00 19994330.288009572774 27869999.999997962266 262864330.288003861904 1 60323.614102110 2024-01-14T14:44:18.422284+00:00 19994330.288006108254 27870000.000012040138 262864330.288014441729 1 60323.614113771 2024-01-14T14:44:19.429796+00:00 19994330.287955153733 27870000.000057458878 262864330.288008928299 1 60323.614125243 2024-01-14T14:44:20.421047+00:00 19994330.288030099124 27870000.000002507120 262864330.288028895855 1 60323.614136823 2024-01-14T14:44:21.421499+00:00 19994330.288012452424 27870000.000051598996 262864330.288060337305 1 60323.614148445 2024-01-14T14:44:22.425710+00:00 19994330.288208227605 27870000.000020138919 262864330.288224667311 1 60323.614159999 2024-01-14T14:44:23.423967+00:00 19994330.287978790700 27869999.999994561076 262864330.287969678640 1 60323.614171571 2024-01-14T14:44:24.423715+00:00 19994330.287749364972 27869999.999943219125 262864330.287688910961 1 60323.614183144 2024-01-14T14:44:25.423623+00:00 19994330.287952397019 27869999.999947212636 262864330.287895917892 1 60323.614194754 2024-01-14T14:44:26.426747+00:00 19994330.288044150919 27870000.000018771738 262864330.288059234619 1 60323.614206289 2024-01-14T14:44:27.423392+00:00 19994330.288125738502 27870000.000005323440 262864330.288127362728 1 60323.614217889 2024-01-14T14:44:28.425671+00:00 19994330.287749744952 27870000.000002920628 262864330.287748962641 1 60323.614229451 2024-01-14T14:44:29.424585+00:00 19994330.287992656231 27870000.000002738088 262864330.287991702557 1 60323.614241033 2024-01-14T14:44:30.425215+00:00 19994330.287901733071 27870000.000051073730 262864330.287949115038 1 60323.614252581 2024-01-14T14:44:31.422994+00:00 19994330.287854053080 27870000.000002916902 262864330.287853270769 1 60323.614264126 2024-01-14T14:44:32.420516+00:00 19994330.288145650178 27869999.999991580844 262864330.288133561611 1 60323.614275717 2024-01-14T14:44:33.421934+00:00 19994330.288188163191 27870000.000000298023 262864330.288184762001 1 60323.614287340 2024-01-14T14:44:34.426194+00:00 19994330.288060542196 27869999.999998945743 262864330.288055807352 1 60323.614298880 2024-01-14T14:44:35.423198+00:00 19994330.287838354707 27869999.999931346625 262864330.287765979767 1 60323.614310523 2024-01-14T14:44:36.429145+00:00 19994330.287968575954 27869999.999982722104 262864330.287947595119 1 60323.614322028 2024-01-14T14:44:37.423250+00:00 19994330.288049336523 27870000.000071458519 262864330.288117110729 1 60323.614333605 2024-01-14T14:44:38.423456+00:00 19994330.288461580873 27870000.000082548708 262864330.288540422916 1 60323.614345221 2024-01-14T14:44:39.427116+00:00 19994330.287746559829 27869999.999984636903 262864330.287727475166 1 60323.614356759 2024-01-14T14:44:40.423924+00:00 19994330.288023285568 27870000.000035624951 262864330.288055211306 1 60323.614368340 2024-01-14T14:44:41.424561+00:00 19994330.288081228733 27869999.999982088804 262864330.288059622049 1 60323.614379907 2024-01-14T14:44:42.423967+00:00 19994330.287918213755 27870000.000036895275 262864330.287951409817 1 60323.614391536 2024-01-14T14:44:43.428745+00:00 19994330.288105156273 27869999.999983306974 262864330.288084775209 1 60323.614403109 2024-01-14T14:44:44.428579+00:00 19994330.288019172847 27869999.999964062124 262864330.287979543209 1 60323.614414600 2024-01-14T14:44:45.421433+00:00 19994330.288035064936 27869999.999983087182 262864330.288014441729 1 60323.614426236 2024-01-14T14:44:46.426758+00:00 19994330.287810504436 27869999.999953866005 262864330.287760674953 1 60323.614437748 2024-01-14T14:44:47.421441+00:00 19994330.287826959044 27870000.000018876046 262864330.287842124701 1 60323.614449366 2024-01-14T14:44:48.425210+00:00 19994330.288016442209 27870000.000016536564 262864330.288029283285 1 60323.614460956 2024-01-14T14:44:49.426579+00:00 19994330.287983793765 27870000.000009607524 262864330.287989705801 1 60323.614472477 2024-01-14T14:44:50.421983+00:00 19994330.287997253239 27869999.999996550381 262864330.287990093231 1 60323.614484056 2024-01-14T14:44:51.422457+00:00 19994330.287946984172 27870000.000009387732 262864330.287952661514 1 60323.614495602 2024-01-14T14:44:52.419989+00:00 19994330.287910420448 27870000.000025138259 262864330.287931889296 1 60323.614507188 2024-01-14T14:44:53.421002+00:00 19994330.288132254034 27869999.999997507781 262864330.288126051426 1 60323.614518755 2024-01-14T14:44:54.420461+00:00 19994330.287926755846 27870000.000042349100 262864330.287965416908 1 60323.614530392 2024-01-14T14:44:55.425913+00:00 19994330.287997186184 27869999.999985862523 262864330.287979364395 1 60323.614541939 2024-01-14T14:44:56.423550+00:00 19994330.287461750209 27869999.999975875020 262864330.287433922291 1 60323.614553488 2024-01-14T14:44:57.421381+00:00 19994330.287815339863 27869999.999948307872 262864330.287759959698 1 60323.614565107 2024-01-14T14:44:58.425269+00:00 19994330.287994179875 27869999.999984201044 262864330.287974685431 1 60323.614576728 2024-01-14T14:44:59.429298+00:00 19994330.287917144597 27870000.000030927360 262864330.287944376469 1 60323.614588213 2024-01-14T14:45:00.421604+00:00 19994330.287941303104 27869999.999977696687 262864330.287915319204 1 60323.614599811 2024-01-14T14:45:01.423677+00:00 19994330.288177955896 27870000.000003956258 262864330.288178235292 1 60323.614611641 2024-01-14T14:45:02.445783+00:00 19994330.288049694151 27870000.000005226582 262864330.288051217794 1 60323.614623069 2024-01-14T14:45:03.433169+00:00 19994330.287919539958 27869999.999971453100 262864330.287887305021 1 60323.614634608 2024-01-14T14:45:04.430132+00:00 19994330.288059376180 27870000.000016164035 262864330.288071841002 1 60323.614646248 2024-01-14T14:45:05.435842+00:00 19994330.287994097918 27870000.000006731600 262864330.287997126579 1 60323.614657733 2024-01-14T14:45:06.428138+00:00 19994330.287901781499 27869999.999978534877 262864330.287876635790 1 60323.614669305 2024-01-14T14:45:07.427930+00:00 19994330.287902779877 27869999.999954514205 262864330.287853598595 1 60323.614680829 2024-01-14T14:45:08.423622+00:00 19994330.287934973836 27870000.000002168119 262864330.287933468819 1 60323.614692449 2024-01-14T14:45:09.427613+00:00 19994330.288034625351 27869999.999971508980 262864330.288002431393 1 60323.614704020 2024-01-14T14:45:10.427318+00:00 19994330.287876207381 27870000.000008411705 262864330.287880927324 1 60323.614715545 2024-01-14T14:45:11.423116+00:00 19994330.287795778364 27870000.000012312084 262864330.287804394960 1 60323.614727148 2024-01-14T14:45:12.425561+00:00 19994330.287944883108 27870000.000015426427 262864330.287956625223 1 60323.614738681 2024-01-14T14:45:13.422090+00:00 19994330.287927798927 27870000.000020779669 262864330.287944883108 1 60323.614750304 2024-01-14T14:45:14.426293+00:00 19994330.287924405187 27870000.000002000481 262864330.287922710180 1 60323.614761842 2024-01-14T14:45:15.423138+00:00 19994330.287998069078 27869999.999977950007 262864330.287972331047 1 60323.614773446 2024-01-14T14:45:16.425713+00:00 19994330.288011431694 27869999.999970346689 262864330.287978082895 1 60323.614784979 2024-01-14T14:45:17.422228+00:00 19994330.288009211421 27870000.000007003546 262864330.288012504578 1 60323.614796552 2024-01-14T14:45:18.422062+00:00 19994330.287786219269 27869999.999963011593 262864330.287745535374 1 60323.614808102 2024-01-14T14:45:19.420014+00:00 19994330.288137879223 27869999.999976791441 262864330.288110971451 1 60323.614819740 2024-01-14T14:45:20.425536+00:00 19994330.287975233048 27870000.000022802502 262864330.287994325161 1 60323.614831245 2024-01-14T14:45:21.419530+00:00 19994330.287690363824 27869999.999983035028 262864330.287669718266 1 60323.614842904 2024-01-14T14:45:22.426907+00:00 19994330.288022641093 27869999.999993443489 262864330.288012385368 1 60323.614854459 2024-01-14T14:45:23.425269+00:00 19994330.288080073893 27870000.000020090491 262864330.288096457720 1 60323.614865991 2024-01-14T14:45:24.421633+00:00 19994330.287793077528 27870000.000003959984 262864330.287793338299 1 60323.614877578 2024-01-14T14:45:25.422764+00:00 19994330.287972193211 27870000.000075630844 262864330.288044124842 1 60323.614889146 2024-01-14T14:45:26.422246+00:00 19994330.287792563438 27869999.999985717237 262864330.287774592638 1 60323.614900705 2024-01-14T14:45:27.420927+00:00 19994330.287804052234 27869999.999973285943 262864330.287773668766 1 60323.614912302 2024-01-14T14:45:28.422889+00:00 19994330.288288880140 27869999.999946750700 262864330.288231939077 1 60323.614923868 2024-01-14T14:45:29.422195+00:00 19994330.287856958807 27869999.999948736280 262864330.287802010775 1 60323.614935528 2024-01-14T14:45:30.429621+00:00 19994330.287963196635 27869999.999995272607 262864330.287954747677 1 60323.614947014 2024-01-14T14:45:31.422015+00:00 19994330.288146629930 27870000.000036157668 262864330.288179099560 1 60323.614958602 2024-01-14T14:45:32.423176+00:00 19994330.287871465087 27870000.000018112361 262864330.287885904312 1 60323.614970155 2024-01-14T14:45:33.421420+00:00 19994330.288091424853 27870000.000075574964 262864330.288163304329 1 60323.614981782 2024-01-14T14:45:34.425931+00:00 19994330.287913672626 27869999.999988656491 262864330.287898629904 1 60323.614993302 2024-01-14T14:45:35.421327+00:00 19994330.287669885904 27870000.000048939139 262864330.287715137005 1 60323.615004979 2024-01-14T14:45:36.430206+00:00 19994330.288114249706 27869999.999991770834 262864330.288102328777 1 60323.615016446 2024-01-14T14:45:37.420887+00:00 19994330.287922330201 27870000.000030286610 262864330.287948906422 1 60323.615028120 2024-01-14T14:45:38.429519+00:00 19994330.287943962961 27869999.999999050051 262864330.287939310074 1 60323.615039664 2024-01-14T14:45:39.426988+00:00 19994330.287971891463 27869999.999983742833 262864330.287951916456 1 60323.615051184 2024-01-14T14:45:40.422318+00:00 19994330.287839874625 27869999.999974563718 262864330.287810742855 1 60323.615062755 2024-01-14T14:45:41.422052+00:00 19994330.287871886045 27869999.999983340502 262864330.287851542234 1 60323.615074317 2024-01-14T14:45:42.420978+00:00 19994330.288018856198 27869999.999966386706 262864330.287981539965 1 60323.615085899 2024-01-14T14:45:43.421688+00:00 19994330.287818070501 27869999.999994505197 262864330.287808895111 1 60323.615097502 2024-01-14T14:45:44.424187+00:00 19994330.288040068001 27870000.000036552548 262864330.288072913885 1 60323.615109037 2024-01-14T14:45:45.420753+00:00 19994330.288024827838 27869999.999990440905 262864330.288011550903 1 60323.615120651 2024-01-14T14:45:46.424221+00:00 19994330.287851750851 27870000.000014137477 262864330.287862181664 1 60323.615132219 2024-01-14T14:45:47.423745+00:00 19994330.287866942585 27870000.000012401491 262864330.287875652313 1 60323.615143775 2024-01-14T14:45:48.422119+00:00 19994330.287895765156 27869999.999973382801 262864330.287865459919 1 60323.615155369 2024-01-14T14:45:49.423866+00:00 19994330.287978906184 27869999.999975889921 262864330.287951111794 1 60323.615166969 2024-01-14T14:45:50.426148+00:00 19994330.287753734738 27869999.999946191907 262864330.287696212530 1 60323.615178509 2024-01-14T14:45:51.423199+00:00 19994330.287809073925 27869999.999974347651 262864330.287779718637 1 60323.615190100 2024-01-14T14:45:52.424639+00:00 19994330.288181614131 27870000.000006545335 262864330.288184463978 1 60323.615201638 2024-01-14T14:45:53.421526+00:00 19994330.287824377418 27869999.999982934445 262864330.287803590298 1 60323.615213240 2024-01-14T14:45:54.423981+00:00 19994330.288070511073 27870000.000001143664 262864330.288067936897 1 60323.615224801 2024-01-14T14:45:55.422806+00:00 19994330.287887267768 27870000.000062897801 262864330.287946462631 1 60323.615236364 2024-01-14T14:45:56.421860+00:00 19994330.288077741861 27870000.000047586858 262864330.288121640682 1 60323.615247934 2024-01-14T14:45:57.421454+00:00 19994330.288008436561 27870000.000019270927 262864330.288024008274 1 60323.615259499 2024-01-14T14:45:58.420751+00:00 19994330.287999045104 27870000.000046629459 262864330.288041979074 1 60323.615271141 2024-01-14T14:45:59.426587+00:00 19994330.288256730884 27870000.000008828938 262864330.288261860609 1 60323.615282662 2024-01-14T14:46:00.422002+00:00 19994330.288237769157 27869999.999942962080 262864330.288177043200 1 60323.615294243 2024-01-14T14:46:01.422599+00:00 19994330.287860274315 27869999.999985802919 262864330.287842392921 1 60323.615305962 2024-01-14T14:46:02.435107+00:00 19994330.287761401385 27869999.999973773956 262864330.287731468678 1 60323.615317471 2024-01-14T14:46:03.429506+00:00 19994330.288053553551 27870000.000020608306 262864330.288070470095 1 60323.615328994 2024-01-14T14:46:04.425103+00:00 19994330.288002677262 27869999.999982185662 262864330.287981152534 1 60323.615340626 2024-01-14T14:46:05.430074+00:00 19994330.287990551442 27869999.999999526888 262864330.287986367941 1 60323.615352218 2024-01-14T14:46:06.431630+00:00 19994330.287896696478 27870000.000003099442 262864330.287896096706 1 60323.615363686 2024-01-14T14:46:07.422496+00:00 19994330.288199201226 27870000.000044744462 262864330.288240253925 1 60323.615375351 2024-01-14T14:46:08.430296+00:00 19994330.288058202714 27870000.000099189579 262864330.288153678179 1 60323.615386896 2024-01-14T14:46:09.427798+00:00 19994330.287851728499 27869999.999965716153 262864330.287813752890 1 60323.615398486 2024-01-14T14:46:10.429215+00:00 19994330.288183286786 27869999.999990049750 262864330.288169622421 1 60323.615410009 2024-01-14T14:46:11.424792+00:00 19994330.287875115871 27870000.000021673739 262864330.287893086672 1 60323.615421635 2024-01-14T14:46:12.429224+00:00 19994330.288149744272 27869999.999932806939 262864330.288078844547 1 60323.615433190 2024-01-14T14:46:13.427638+00:00 19994330.287755779922 27869999.999950360507 262864330.287702441216 1 60323.615444825 2024-01-14T14:46:14.432928+00:00 19994330.287803348154 27869999.999991703779 262864330.287791371346 1 60323.615456379 2024-01-14T14:46:15.431107+00:00 19994330.288060482591 27870000.000027298927 262864330.288084089756 1 60323.615467845 2024-01-14T14:46:16.421834+00:00 19994330.288057085127 27870000.000025629997 262864330.288079023361 1 60323.615479430 2024-01-14T14:46:17.422745+00:00 19994330.287890385836 27870000.000015344471 262864330.287902027369 1 60323.615491000 2024-01-14T14:46:18.422450+00:00 19994330.288114152849 27870000.000044956803 262864330.288155406713 1 60323.615502630 2024-01-14T14:46:19.427269+00:00 19994330.287991371006 27870000.000034421682 262864330.288022100925 1 60323.615514205 2024-01-14T14:46:20.427279+00:00 19994330.287825573236 27870000.000029928982 262864330.287851810455 1 60323.615525729 2024-01-14T14:46:21.423014+00:00 19994330.288293126971 27869999.999992258847 262864330.288281679153 1 60323.615537419 2024-01-14T14:46:22.433002+00:00 19994330.287713088095 27869999.999951213598 262864330.287660598755 1 60323.615548896 2024-01-14T14:46:23.424636+00:00 19994330.288051135838 27869999.999946683645 262864330.287994116545 1 60323.615560487 2024-01-14T14:46:24.426082+00:00 19994330.287987839431 27869999.999973393977 262864330.287957519293 1 60323.615572091 2024-01-14T14:46:25.428654+00:00 19994330.287825983018 27869999.999995980412 262864330.287818253040 1 60323.615583620 2024-01-14T14:46:26.424769+00:00 19994330.287909593433 27870000.000047653913 262864330.287953555584 1 60323.615595210 2024-01-14T14:46:27.426138+00:00 19994330.288036841899 27870000.000023491681 262864330.288056641817 1 60323.615606748 2024-01-14T14:46:28.422999+00:00 19994330.288119483739 27870000.000038642436 262864330.288154453039 1 60323.615618340 2024-01-14T14:46:29.424531+00:00 19994330.288016706705 27870000.000024285167 262864330.288037300110 1 60323.615629919 2024-01-14T14:46:30.425031+00:00 19994330.288082148880 27870000.000016119331 262864330.288094580173 1 60323.615641495 2024-01-14T14:46:31.425169+00:00 19994330.287898287177 27870000.000013932586 262864330.287908554077 1 60323.615653021 2024-01-14T14:46:32.421009+00:00 19994330.287908934057 27869999.999973163009 262864330.287878423929 1 60323.615664597 2024-01-14T14:46:33.421185+00:00 19994330.288049738854 27869999.999960746616 262864330.288006782532 1 60323.615676175 2024-01-14T14:46:34.421499+00:00 19994330.287742536515 27869999.999966774136 262864330.287705600262 1 60323.615687747 2024-01-14T14:46:35.421372+00:00 19994330.288044620305 27869999.999961331487 262864330.288002252579 1 60323.615699311 2024-01-14T14:46:36.420474+00:00 19994330.287971269339 27869999.999980609864 262864330.287948161364 1 60323.615710918 2024-01-14T14:46:37.423355+00:00 19994330.287992354482 27870000.000024415553 262864330.288013070822 1 60323.615722508 2024-01-14T14:46:38.424661+00:00 19994330.288195535541 27869999.999969005585 262864330.288160860538 1 60323.615734081 2024-01-14T14:46:39.424557+00:00 19994330.287762802094 27870000.000033956021 262864330.287793040276 1 60323.615745638 2024-01-14T14:46:40.423073+00:00 19994330.287981674075 27870000.000074487180 262864330.288052439690 1 60323.615757194 2024-01-14T14:46:41.421543+00:00 19994330.287833478302 27869999.999963227659 262864330.287793010473 1 60323.615768849 2024-01-14T14:46:42.428552+00:00 19994330.288190938532 27870000.000045042485 262864330.288232266903 1 60323.615780336 2024-01-14T14:46:43.421045+00:00 19994330.287794560194 27869999.999921638519 262864330.287712514400 1 60323.615791941 2024-01-14T14:46:44.423702+00:00 19994330.288114976138 27870000.000015404075 262864330.288126677275 1 60323.615803551 2024-01-14T14:46:45.426799+00:00 19994330.288042251021 27869999.999966349453 262864330.288004904985 1 60323.615815086 2024-01-14T14:46:46.423418+00:00 19994330.287782154977 27869999.999933790416 262864330.287712246180 1 60323.615826714 2024-01-14T14:46:47.428129+00:00 19994330.288100510836 27870000.000010501593 262864330.288107305765 1 60323.615838321 2024-01-14T14:46:48.430950+00:00 19994330.287942852825 27870000.000053014606 262864330.287992179394 1 60323.615849945 2024-01-14T14:46:49.435254+00:00 19994330.287955731153 27870000.000089325011 262864330.288041353226 1 60323.615861477 2024-01-14T14:46:50.431655+00:00 19994330.287858232856 27870000.000026959926 262864330.287881493568 1 60323.615873185 2024-01-14T14:46:51.443168+00:00 19994330.288049198687 27870000.000088024884 262864330.288133531809 1 60323.615884650 2024-01-14T14:46:52.433720+00:00 19994330.288006525487 27870000.000000990927 262864330.288003802299 1 60323.615896416 2024-01-14T14:46:53.450352+00:00 19994330.287695053965 27870000.000005375594 262864330.287696719170 1 60323.615907795 2024-01-14T14:46:54.433479+00:00 19994330.288208667189 27869999.999995097518 262864330.288200080395 1 60323.615919401 2024-01-14T14:46:55.436217+00:00 19994330.287780545652 27869999.999918721616 262864330.287695586681 1 60323.615930832 2024-01-14T14:46:56.423840+00:00 19994330.287850182503 27869999.999981474131 262864330.287827938795 1 60323.615942503 2024-01-14T14:46:57.432237+00:00 19994330.287658847868 27869999.999932240695 262864330.287587374449 1 60323.615954099 2024-01-14T14:46:58.434144+00:00 19994330.287988949567 27870000.000007398427 262864330.287992656231 1 60323.615965797 2024-01-14T14:46:59.444873+00:00 19994330.287968233228 27869999.999973703176 262864330.287938237190 1 60323.615977185 2024-01-14T14:47:00.428755+00:00 19994330.288253296167 27870000.000053040683 262864330.288302659988 1 60323.615988834 2024-01-14T14:47:01.435297+00:00 19994330.288171347231 27870000.000032432377 262864330.288200080395 1 60323.616000253 2024-01-14T14:47:02.421882+00:00 19994330.287901729345 27870000.000058408827 262864330.287956446409 1 60323.616011820 2024-01-14T14:47:03.421251+00:00 19994330.287977080792 27870000.000001765788 262864330.287975132465 1 60323.616023417 2024-01-14T14:47:04.423178+00:00 19994330.287937838584 27869999.999961782247 262864330.287895947695 1 60323.616034949 2024-01-14T14:47:05.419616+00:00 19994330.287834275514 27869999.999986160547 262864330.287816762924 1 60323.616046556 2024-01-14T14:47:06.422466+00:00 19994330.287836320698 27869999.999973900616 262864330.287806510925 1 60323.616058126 2024-01-14T14:47:07.422099+00:00 19994330.288165640086 27869999.999938573688 262864330.288100510836 1 60323.616069693 2024-01-14T14:47:08.421452+00:00 19994330.288009509444 27870000.000017203391 262864330.288022994995 1 60323.616081319 2024-01-14T14:47:09.425991+00:00 19994330.287846475840 27869999.999992359430 262864330.287835150957 1 60323.616092909 2024-01-14T14:47:10.427333+00:00 19994330.288015019149 27870000.000002883375 262864330.288014203310 1 60323.616104444 2024-01-14T14:47:11.423927+00:00 19994330.287891987711 27870000.000050492585 262864330.287938773632 1 60323.616115971 2024-01-14T14:47:12.419830+00:00 19994330.288020890206 27870000.000048533082 262864330.288065701723 1 60323.616127627 2024-01-14T14:47:13.426953+00:00 19994330.288003023714 27870000.000019688159 262864330.288019031286 1 60323.616139222 2024-01-14T14:47:14.428802+00:00 19994330.288081329316 27870000.000017251819 262864330.288094878197 1 60323.616150735 2024-01-14T14:47:15.423484+00:00 19994330.288141574711 27869999.999970804900 262864330.288108676672 1 60323.616162381 2024-01-14T14:47:16.429693+00:00 19994330.287970840931 27869999.999985542148 262864330.287952691317 1 60323.616174020 2024-01-14T14:47:17.435353+00:00 19994330.287815351039 27869999.999962799251 262864330.287774473429 1 60323.616185511 2024-01-14T14:47:18.428169+00:00 19994330.288037165999 27869999.999946814030 262864330.287980258465 1 60323.616197369 2024-01-14T14:47:19.452692+00:00 19994330.287894174457 27869999.999975677580 262864330.287866175175 1 60323.616208658 2024-01-14T14:47:20.428016+00:00 19994330.288153722882 27870000.000066190958 262864330.288216233253 1 60323.616220458 2024-01-14T14:47:21.447586+00:00 19994330.287898726761 27869999.999956894666 262864330.287851929665 1 60323.616231901 2024-01-14T14:47:22.436269+00:00 19994330.288101177663 27870000.000065494329 262864330.288162976503 1 60323.616243360 2024-01-14T14:47:23.426294+00:00 19994330.288106944412 27870000.000019036233 262864330.288122296333 1 60323.616255042 2024-01-14T14:47:24.435663+00:00 19994330.287829209119 27869999.999986238778 262864330.287811756134 1 60323.616266487 2024-01-14T14:47:25.424515+00:00 19994330.288006480783 27870000.000027634203 262864330.288030415773 1 60323.616278147 2024-01-14T14:47:26.431884+00:00 19994330.287685699761 27869999.999998260289 262864330.287680268288 1 60323.616289664 2024-01-14T14:47:27.426922+00:00 19994330.288125205785 27869999.999958701432 262864330.288080215454 1 60323.616301239 2024-01-14T14:47:28.427019+00:00 19994330.287860848010 27869999.999953024089 262864330.287810176611 1 60323.616312993 2024-01-14T14:47:29.442614+00:00 19994330.288048036397 27869999.999953396618 262864330.287997722626 1 60323.616324359 2024-01-14T14:47:30.424580+00:00 19994330.287723783404 27869999.999932788312 262864330.287652879953 1 60323.616336089 2024-01-14T14:47:31.438045+00:00 19994330.288090132177 27869999.999977838248 262864330.288064271212 1 60323.616347654 2024-01-14T14:47:32.437307+00:00 19994330.288017727435 27870000.000044818968 262864330.288058847189 1 60323.616359126 2024-01-14T14:47:33.428464+00:00 19994330.288128323853 27870000.000011827797 262864330.288136452436 1 60323.616370755 2024-01-14T14:47:34.433274+00:00 19994330.287997700274 27869999.999995525926 262864330.287989526987 1 60323.616382286 2024-01-14T14:47:35.429529+00:00 19994330.288133218884 27870000.000013560057 262864330.288143098354 1 60323.616393830 2024-01-14T14:47:36.426874+00:00 19994330.288035780191 27869999.999992989004 262864330.288025081158 1 60323.616405684 2024-01-14T14:47:37.451079+00:00 19994330.288203708827 27870000.000009480864 262864330.288209497929 1 60323.616417010 2024-01-14T14:47:38.429673+00:00 19994330.288012135774 27869999.999970834702 262864330.287979274988 1 60323.616428494 2024-01-14T14:47:39.421874+00:00 19994330.287954304367 27869999.999960519373 262864330.287911117077 1 60323.616440260 2024-01-14T14:47:40.438488+00:00 19994330.287840325385 27869999.999986946583 262864330.287823587656 1 60323.616451706 2024-01-14T14:47:41.427374+00:00 19994330.287825841457 27869999.999992348254 262864330.287814497948 1 60323.616463366 2024-01-14T14:47:42.434826+00:00 19994330.288030117750 27870000.000014472753 262864330.288040906191 1 60323.616475005 2024-01-14T14:47:43.440388+00:00 19994330.288084570318 27870000.000023249537 262864330.288104116917 1 60323.616486439 2024-01-14T14:47:44.428379+00:00 19994330.287973880768 27869999.999996870756 262864330.287967056036 1 60323.616498082 2024-01-14T14:47:45.434266+00:00 19994330.287973828614 27870000.000026926398 262864330.287997066975 1 60323.616509601 2024-01-14T14:47:46.429506+00:00 19994330.287996888161 27869999.999990362674 262864330.287983566523 1 60323.616521258 2024-01-14T14:47:47.436733+00:00 19994330.287949480116 27870000.000063583255 262864330.288009375334 1 60323.616532679 2024-01-14T14:47:48.423460+00:00 19994330.287700831890 27870000.000020034611 262864330.287717163563 1 60323.616544491 2024-01-14T14:47:49.443989+00:00 19994330.288160722703 27870000.000022921711 262864330.288179934025 1 60323.616555929 2024-01-14T14:47:50.432249+00:00 19994330.288230277598 27869999.999942701310 262864330.288169264793 1 60323.616567686 2024-01-14T14:47:51.448097+00:00 19994330.288109123707 27869999.999918341637 262864330.288023769855 1 60323.616578958 2024-01-14T14:47:52.421987+00:00 19994330.287802401930 27870000.000007115304 262864330.287805825472 1 60323.616590604 2024-01-14T14:47:53.428211+00:00 19994330.287971824408 27870000.000008556992 262864330.287976682186 1 60323.616602224 2024-01-14T14:47:54.432132+00:00 19994330.288359824568 27870000.000037793070 262864330.288393914700 1 60323.616613802 2024-01-14T14:47:55.432441+00:00 19994330.287696130574 27870000.000052440912 262864330.287744879723 1 60323.616625383 2024-01-14T14:47:56.433156+00:00 19994330.288096971810 27870000.000004213303 262864330.288097470999 1 60323.616637008 2024-01-14T14:47:57.437502+00:00 19994330.287707276642 27870000.000006776303 262864330.287710338831 1 60323.616648534 2024-01-14T14:47:58.433353+00:00 19994330.288203243166 27870000.000032112002 262864330.288231670856 1 60323.616660110 2024-01-14T14:47:59.433476+00:00 19994330.287909846753 27869999.999970715493 262864330.287876844406 1 60323.616671653 2024-01-14T14:48:00.430831+00:00 19994330.287927027792 27869999.999951042235 262864330.287874370813 1 60323.616683198 2024-01-14T14:48:01.428278+00:00 19994330.287885945290 27869999.999975278974 262864330.287857502699 1 60323.616694723 2024-01-14T14:48:02.424083+00:00 19994330.288080234081 27869999.999983333051 262864330.288059890270 1 60323.616706346 2024-01-14T14:48:03.428310+00:00 19994330.287953790277 27870000.000031083822 262864330.287981182337 1 60323.616717864 2024-01-14T14:48:04.423468+00:00 19994330.288199957460 27870000.000005491078 262864330.288201749325 1 60323.616729484 2024-01-14T14:48:05.427429+00:00 19994330.287786040455 27870000.000044021755 262864330.287826359272 1 60323.616741040 2024-01-14T14:48:06.425869+00:00 19994330.288281202316 27869999.999991074204 262864330.288268566132 1 60323.616752612 2024-01-14T14:48:07.425699+00:00 19994330.287733152509 27870000.000023502856 262864330.287752985954 1 60323.616764129 2024-01-14T14:48:08.420751+00:00 19994330.288109537214 27869999.999991588295 262864330.288097441196 1 60323.616775806 2024-01-14T14:48:09.429647+00:00 19994330.287849571556 27870000.000001218170 262864330.287847101688 1 60323.616787306 2024-01-14T14:48:10.423292+00:00 19994330.287976063788 27870000.000012647361 262864330.287984997034 1 60323.616798958 2024-01-14T14:48:11.429951+00:00 19994330.287993352860 27869999.999962747097 262864330.287952393293 1 60323.616810456 2024-01-14T14:48:12.423411+00:00 19994330.287990558892 27869999.999991372228 262864330.287978231907 1 60323.616822115 2024-01-14T14:48:13.430741+00:00 19994330.288019850850 27869999.999997306615 262864330.288013458252 1 60323.616833608 2024-01-14T14:48:14.423746+00:00 19994330.288022875786 27870000.000014677644 262864330.288033843040 1 60323.616845177 2024-01-14T14:48:15.423293+00:00 19994330.287907693535 27870000.000012069941 262864330.287916064262 1 60323.616856931 2024-01-14T14:48:16.438852+00:00 19994330.288000185043 27870000.000008109957 262864330.288004606962 1 60323.616868296 2024-01-14T14:48:17.420754+00:00 19994330.287899669260 27870000.000055935234 262864330.287951916456 1 60323.616879887 2024-01-14T14:48:18.422273+00:00 19994330.288430236280 27870000.000007539988 262864330.288434088230 1 60323.616891520 2024-01-14T14:48:19.427296+00:00 19994330.287808686495 27870000.000028375536 262864330.287833362818 1 60323.616903198 2024-01-14T14:48:20.436285+00:00 19994330.287865374237 27869999.999970089644 262864330.287831753492 1 60323.616914641 2024-01-14T14:48:21.424940+00:00 19994330.288041714579 27869999.999991677701 262864330.288029700518 1 60323.616926200 2024-01-14T14:48:22.423702+00:00 19994330.287806559354 27869999.999931387603 262864330.287734270096 1 60323.616937726 2024-01-14T14:48:23.419494+00:00 19994330.288105912507 27870000.000009249896 262864330.288111448288 1 60323.616949309 2024-01-14T14:48:24.420273+00:00 19994330.287903092802 27869999.999968759716 262864330.287868171930 1 60323.616960954 2024-01-14T14:48:25.426450+00:00 19994330.288091108203 27869999.999979760498 262864330.288067162037 1 60323.616972474 2024-01-14T14:48:26.421809+00:00 19994330.287944063544 27870000.000009968877 262864330.287950336933 1 60323.616984034 2024-01-14T14:48:27.420535+00:00 19994330.288034845144 27869999.999994687736 262864330.288025856018 1 60323.616995668 2024-01-14T14:48:28.425710+00:00 19994330.288063425571 27870000.000045549124 262864330.288105279207 1 60323.617007258 2024-01-14T14:48:29.427074+00:00 19994330.287983506918 27870000.000032447278 262864330.288012266159 1 60323.617018780 2024-01-14T14:48:30.422585+00:00 19994330.287966039032 27869999.999992981553 262864330.287955313921 1 60323.617030374 2024-01-14T14:48:31.424293+00:00 19994330.288054127246 27870000.000035323203 262864330.288085758686 1 60323.617041897 2024-01-14T14:48:32.419926+00:00 19994330.287973329425 27870000.000040747225 262864330.288010358810 1 60323.617053497 2024-01-14T14:48:33.422161+00:00 19994330.287928726524 27869999.999949421734 262864330.287874460220 1 60323.617065050 2024-01-14T14:48:34.420291+00:00 19994330.288115959615 27869999.999981325120 262864330.288093566895 1 60323.617076741 2024-01-14T14:48:35.430432+00:00 19994330.287673160434 27870000.000014815480 262864330.287684261799 1 60323.617088212 2024-01-14T14:48:36.421523+00:00 19994330.287979405373 27869999.999975752085 262864330.287951439619 1 60323.617099832 2024-01-14T14:48:37.425520+00:00 19994330.287757057697 27870000.000011689961 262864330.287765055895 1 60323.617111370 2024-01-14T14:48:38.422310+00:00 19994330.288079377264 27870000.000000845641 262864330.288076519966 1 60323.617122978 2024-01-14T14:48:39.425245+00:00 19994330.287964981049 27870000.000029161572 262864330.287990421057 1 60323.617134536 2024-01-14T14:48:40.423933+00:00 19994330.287906639278 27869999.999992892146 262864330.287895858288 1 60323.617146138 2024-01-14T14:48:41.426330+00:00 19994330.288193404675 27870000.000027425587 262864330.288217127323 1 60323.617157734 2024-01-14T14:48:42.428191+00:00 19994330.287896662951 27870000.000034011900 262864330.287926971912 1 60323.617169260 2024-01-14T14:48:43.424018+00:00 19994330.288147468120 27869999.999942682683 262864330.288086473942 1 60323.617181072 2024-01-14T14:48:44.444653+00:00 19994330.287807874382 27870000.000025868416 262864330.287830054760 1 60323.617192463 2024-01-14T14:48:45.428790+00:00 19994330.288011942059 27869999.999961502850 262864330.287969738245 1 60323.617204092 2024-01-14T14:48:46.433564+00:00 19994330.288023464382 27869999.999956980348 262864330.287976741791 1 60323.617215647 2024-01-14T14:48:47.431931+00:00 19994330.287934515625 27870000.000057231635 262864330.287988036871 1 60323.617227296 2024-01-14T14:48:48.438361+00:00 19994330.288039870560 27869999.999968849123 262864330.288005024195 1 60323.617238740 2024-01-14T14:48:49.427128+00:00 19994330.288108296692 27870000.000006593764 262864330.288111180067 1 60323.617250283 2024-01-14T14:48:50.424451+00:00 19994330.288094080985 27870000.000049605966 262864330.288139969110 1 60323.617261834 2024-01-14T14:48:51.422464+00:00 19994330.287979047745 27870000.000048685819 262864330.288024038076 1 60323.617273430 2024-01-14T14:48:52.424335+00:00 19994330.287882838398 27870000.000036090612 262864330.287915229797 1 60323.617285124 2024-01-14T14:48:53.434662+00:00 19994330.288001127541 27870000.000042684376 262864330.288040101528 1 60323.617296739 2024-01-14T14:48:54.438264+00:00 19994330.287855897099 27869999.999999817461 262864330.287852019072 1 60323.617308146 2024-01-14T14:48:55.423812+00:00 19994330.287954177707 27869999.999937918037 262864330.287888407707 1 60323.617319746 2024-01-14T14:48:56.426077+00:00 19994330.287947356701 27869999.999953586608 262864330.287897258997 1 60323.617331357 2024-01-14T14:48:57.429218+00:00 19994330.288119733334 27869999.999977387488 262864330.288093417883 1 60323.617342908 2024-01-14T14:48:58.427266+00:00 19994330.287909269333 27869999.999961424619 262864330.287867009640 1 60323.617354573 2024-01-14T14:48:59.435100+00:00 19994330.288084425032 27870000.000006671995 262864330.288087397814 1 60323.617366101 2024-01-14T14:49:00.431145+00:00 19994330.288105197251 27870000.000028628856 262864330.288130134344 1 60323.617377623 2024-01-14T14:49:01.426606+00:00 19994330.287912670523 27870000.000039085746 262864330.287948071957 1 60323.617389155 2024-01-14T14:49:02.422979+00:00 19994330.287691295147 27869999.999990392476 262864330.287678003311 1 60323.617400683 2024-01-14T14:49:03.419010+00:00 19994330.288241788745 27870000.000026408583 262864330.288264513016 1 60323.617412252 2024-01-14T14:49:04.418627+00:00 19994330.287981722504 27869999.999995306134 262864330.287973314524 1 60323.617423905 2024-01-14T14:49:05.425387+00:00 19994330.287891637534 27870000.000006917864 262864330.287894845009 1 60323.617435456 2024-01-14T14:49:06.423383+00:00 19994330.288016155362 27869999.999989531934 262864330.288002014160 1 60323.617446997 2024-01-14T14:49:07.420558+00:00 19994330.288189347833 27869999.999958645552 262864330.288144290447 1 60323.617458603 2024-01-14T14:49:08.423301+00:00 19994330.287816781551 27869999.999968718737 262864330.287781804800 1 60323.617470182 2024-01-14T14:49:09.423739+00:00 19994330.288025692105 27870000.000018242747 262864330.288040220737 1 60323.617481729 2024-01-14T14:49:10.421385+00:00 19994330.288004700094 27869999.999992478639 262864330.287993490696 1 60323.617493307 2024-01-14T14:49:11.421692+00:00 19994330.287857856601 27869999.999997500330 262864330.287851661444 1 60323.617504891 2024-01-14T14:49:12.422601+00:00 19994330.288108039647 27870000.000042516738 262864330.288146883249 1 60323.617516518 2024-01-14T14:49:13.427133+00:00 19994330.287951331586 27870000.000017840415 262864330.287965476513 1 60323.617528106 2024-01-14T14:49:14.428365+00:00 19994330.287942495197 27869999.999999444932 262864330.287938237190 1 60323.617539707 2024-01-14T14:49:15.430639+00:00 19994330.288043361157 27869999.999979037791 262864330.288018703461 1 60323.617551466 2024-01-14T14:49:16.446613+00:00 19994330.288112483919 27869999.999942619354 262864330.288051426411 1 60323.617562870 2024-01-14T14:49:17.431931+00:00 19994330.287862937897 27869999.999975003302 262864330.287834227085 1 60323.617574348 2024-01-14T14:49:18.423647+00:00 19994330.288084536791 27869999.999999120831 262864330.288079947233 1 60323.617586020 2024-01-14T14:49:19.432111+00:00 19994330.288122590631 27869999.999964155257 262864330.288083046675 1 60323.617597589 2024-01-14T14:49:20.431729+00:00 19994330.287872917950 27869999.999961119145 262864330.287830322981 1 60323.617609196 2024-01-14T14:49:21.434547+00:00 19994330.287881065160 27870000.000016469508 262864330.287893861532 1 60323.617620736 2024-01-14T14:49:22.431643+00:00 19994330.288207225502 27870000.000037718564 262864330.288241267204 1 60323.617632281 2024-01-14T14:49:23.429066+00:00 19994330.287948068231 27870000.000022210181 262864330.287966579199 1 60323.617643980 2024-01-14T14:49:24.439873+00:00 19994330.288035910577 27870000.000026058406 262864330.288058251143 1 60323.617655339 2024-01-14T14:49:25.421261+00:00 19994330.287797782570 27870000.000022523105 262864330.287816613913 1 60323.617666985 2024-01-14T14:49:26.427492+00:00 19994330.288172304630 27869999.999972842634 262864330.288141459227 1 60323.617678545 2024-01-14T14:49:27.426314+00:00 19994330.287835840136 27869999.999985229224 262864330.287817358971 1 60323.617690159 2024-01-14T14:49:28.429704+00:00 19994330.287776943296 27869999.999956917018 262864330.287730157375 1 60323.617701800 2024-01-14T14:49:29.435484+00:00 19994330.287931166589 27869999.999970000237 262864330.287897467613 1 60323.617713280 2024-01-14T14:49:30.427387+00:00 19994330.288119893521 27869999.999979034066 262864330.288095206022 1 60323.617724859 2024-01-14T14:49:31.427855+00:00 19994330.287779312581 27869999.999996464700 262864330.287772059441 1 60323.617736466 2024-01-14T14:49:32.430656+00:00 19994330.287879761308 27869999.999963115901 262864330.287839174271 1 60323.617747933 2024-01-14T14:49:33.421398+00:00 19994330.288017708808 27870000.000018902123 262864330.288032919168 1 60323.617759668 2024-01-14T14:49:34.435326+00:00 19994330.287818394601 27870000.000035934150 262864330.287850648165 1 60323.617771226 2024-01-14T14:49:35.433919+00:00 19994330.288170307875 27870000.000064119697 262864330.288230746984 1 60323.617782750 2024-01-14T14:49:36.429638+00:00 19994330.288101915270 27869999.999953966588 262864330.288052171469 1 60323.617794301 2024-01-14T14:49:37.427593+00:00 19994330.287781067193 27869999.999952860177 262864330.287730216980 1 60323.617805888 2024-01-14T14:49:38.428717+00:00 19994330.287813208997 27869999.999944046140 262864330.287753552198 1 60323.617817462 2024-01-14T14:49:39.428762+00:00 19994330.288070838898 27869999.999964576215 262864330.288031697273 1 60323.617829249 2024-01-14T14:49:40.447085+00:00 19994330.287900164723 27870000.000004213303 262864330.287900686264 1 60323.617840597 2024-01-14T14:49:41.427601+00:00 19994330.287792634219 27869999.999970730394 262864330.287759661674 1 60323.617852177 2024-01-14T14:49:42.428029+00:00 19994330.287893436849 27870000.000020664185 262864330.287910401821 1 60323.617863744 2024-01-14T14:49:43.427483+00:00 19994330.288349479437 27870000.000042993575 262864330.288388788700 1 60323.617875354 2024-01-14T14:49:44.430625+00:00 19994330.287879548967 27870000.000057812780 262864330.287933677435 1 60323.617886874 2024-01-14T14:49:45.425919+00:00 19994330.287977781147 27870000.000022429973 262864330.287996530533 1 60323.617898490 2024-01-14T14:49:46.429561+00:00 19994330.287772826850 27870000.000048700720 262864330.287817835808 1 60323.617910118 2024-01-14T14:49:47.434180+00:00 19994330.288203082979 27869999.999953191727 262864330.288152575493 1 60323.617921612 2024-01-14T14:49:48.427317+00:00 19994330.287964552641 27869999.999950364232 262864330.287911206484 1 60323.617933190 2024-01-14T14:49:49.427661+00:00 19994330.287894349545 27869999.999944861978 262864330.287835508585 1 60323.617944702 2024-01-14T14:49:50.422262+00:00 19994330.287934463471 27869999.999979093671 262864330.287909835577 1 60323.617956290 2024-01-14T14:49:51.423485+00:00 19994330.287947960198 27869999.999996822327 262864330.287941068411 1 60323.617967931 2024-01-14T14:49:52.429224+00:00 19994330.287903316319 27870000.000019840896 262864330.287919461727 1 60323.617979508 2024-01-14T14:49:53.429464+00:00 19994330.287978053093 27870000.000025689602 262864330.288000047207 1 60323.617990999 2024-01-14T14:49:54.422308+00:00 19994330.288075774908 27869999.999989986420 262864330.288062065840 1 60323.618002719 2024-01-14T14:49:55.434939+00:00 19994330.287844207138 27870000.000053144991 262864330.287893652916 1 60323.618014278 2024-01-14T14:49:56.433605+00:00 19994330.288111023605 27870000.000021148473 262864330.288128495216 1 60323.618025888 2024-01-14T14:49:57.436723+00:00 19994330.288067746907 27870000.000026669353 262864330.288090735674 1 60323.618037306 2024-01-14T14:49:58.423228+00:00 19994330.287822317332 27869999.999997001141 262864330.287815600634 1 60323.618049007 2024-01-14T14:49:59.434234+00:00 19994330.288153756410 27870000.000020191073 262864330.288170278072 1 60323.618060603 2024-01-14T14:50:00.436096+00:00 19994330.288029868156 27869999.999971143901 262864330.287997335196 1 60323.618072116 2024-01-14T14:50:01.430798+00:00 19994330.287833649665 27869999.999961573631 262864330.287791550159 1 60323.618083863 2024-01-14T14:50:02.445764+00:00 19994330.288029298186 27869999.999958023429 262864330.287983655930 1 60323.618095298 2024-01-14T14:50:03.433772+00:00 19994330.288003273308 27870000.000024732202 262864330.288024306297 1 60323.618106812 2024-01-14T14:50:04.428594+00:00 19994330.287913989276 27870000.000028505921 262864330.287938773632 1 60323.618118468 2024-01-14T14:50:05.435663+00:00 19994330.287769448012 27870000.000009104609 262864330.287774860859 1 60323.618130016 2024-01-14T14:50:06.433394+00:00 19994330.287873752415 27870000.000040765852 262864330.287910819054 1 60323.618141506 2024-01-14T14:50:07.426117+00:00 19994330.288089070469 27870000.000020198524 262864330.288105577230 1 60323.618153118 2024-01-14T14:50:08.429395+00:00 19994330.287842828780 27870000.000059239566 262864330.287898391485 1 60323.618164651 2024-01-14T14:50:09.425854+00:00 19994330.288066897541 27870000.000018425286 262864330.288081616163 1 60323.618176220 2024-01-14T14:50:10.425392+00:00 19994330.288162756711 27869999.999964229763 262864330.288123309612 1 60323.618187807 2024-01-14T14:50:11.426488+00:00 19994330.287674404681 27869999.999951481819 262864330.287622183561 1 60323.618199319 2024-01-14T14:50:12.421159+00:00 19994330.288093179464 27870000.000007390976 262864330.288096874952 1 60323.618210959 2024-01-14T14:50:13.426858+00:00 19994330.287967331707 27869999.999921135604 262864330.287884771824 1 60323.618222724 2024-01-14T14:50:14.443338+00:00 19994330.288175936788 27870000.000017888844 262864330.288190126419 1 60323.618234039 2024-01-14T14:50:15.420979+00:00 19994330.287912622094 27870000.000012371689 262864330.287921309471 1 60323.618245655 2024-01-14T14:50:16.424560+00:00 19994330.287936042994 27870000.000010099262 262864330.287942439318 1 60323.618257177 2024-01-14T14:50:17.420101+00:00 19994330.287867017090 27870000.000023685396 262864330.287887006998 1 60323.618268776 2024-01-14T14:50:18.422249+00:00 19994330.287866599858 27870000.000018201768 262864330.287881106138 1 60323.618280347 2024-01-14T14:50:19.421988+00:00 19994330.287837408483 27870000.000035308301 262864330.287869036198 1 60323.618291912 2024-01-14T14:50:20.421219+00:00 19994330.287915524095 27869999.999963965267 262864330.287875801325 1 60323.618303491 2024-01-14T14:50:21.421612+00:00 19994330.287913165987 27869999.999995313585 262864330.287904798985 1 60323.618315070 2024-01-14T14:50:22.422020+00:00 19994330.287856671959 27869999.999975748360 262864330.287828713655 1 60323.618326669 2024-01-14T14:50:23.424215+00:00 19994330.288202088326 27869999.999980997294 262864330.288179367781 1 60323.618338274 2024-01-14T14:50:24.426893+00:00 19994330.288123548031 27869999.999986596406 262864330.288106441498 1 60323.618349793 2024-01-14T14:50:25.422140+00:00 19994330.287783384323 27869999.999978691339 262864330.287758380175 1 60323.618361390 2024-01-14T14:50:26.424076+00:00 19994330.287878356874 27869999.999961279333 262864330.287835955620 1 60323.618372927 2024-01-14T14:50:27.420953+00:00 19994330.288312278688 27870000.000061690807 262864330.288370281458 1 60323.618384504 2024-01-14T14:50:28.421156+00:00 19994330.287954494357 27870000.000038217753 262864330.287989020348 1 60323.618396151 2024-01-14T14:50:29.427443+00:00 19994330.287819620222 27870000.000001128763 262864330.287817060947 1 60323.618407737 2024-01-14T14:50:30.428511+00:00 19994330.288053195924 27870000.000012636185 262864330.288062125444 1 60323.618419307 2024-01-14T14:50:31.428097+00:00 19994330.287693638355 27869999.999995175749 262864330.287685126066 1 60323.618430810 2024-01-14T14:50:32.421939+00:00 19994330.287798546255 27869999.999977316707 262864330.287772178650 1 60323.618442376 2024-01-14T14:50:33.421292+00:00 19994330.287977676839 27869999.999963391572 262864330.287937372923 1 60323.618453952 2024-01-14T14:50:34.421468+00:00 19994330.287819109857 27869999.999965686351 262864330.287781119347 1 60323.618465529 2024-01-14T14:50:35.421726+00:00 19994330.287943277508 27869999.999970491976 262864330.287910073996 1 60323.618477122 2024-01-14T14:50:36.423356+00:00 19994330.288079164922 27869999.999982364476 262864330.288057833910 1 60323.618488716 2024-01-14T14:50:37.425041+00:00 19994330.288072273135 27870000.000038150698 262864330.288106739521 1 60323.618500346 2024-01-14T14:50:38.429898+00:00 19994330.288067806512 27870000.000080097467 262864330.288144230843 1 60323.618511843 2024-01-14T14:50:39.423290+00:00 19994330.287896648049 27869999.999992512167 262864330.287885487080 1 60323.618523424 2024-01-14T14:50:40.423792+00:00 19994330.287835273892 27870000.000024288893 262864330.287855863571 1 60323.618534990 2024-01-14T14:50:41.423093+00:00 19994330.288088291883 27870000.000009406358 262864330.288094013929 1 60323.618546548 2024-01-14T14:50:42.421791+00:00 19994330.288069278002 27870000.000015977770 262864330.288081556559 1 60323.618558208 2024-01-14T14:50:43.429157+00:00 19994330.287911858410 27870000.000026140362 262864330.287934303284 1 60323.618569768 2024-01-14T14:50:44.427909+00:00 19994330.288077022880 27869999.999944496900 262864330.288017839193 1 60323.618581414 2024-01-14T14:50:45.434134+00:00 19994330.287975199521 27869999.999946665019 262864330.287918150425 1 60323.618592892 2024-01-14T14:50:46.425833+00:00 19994330.288061279804 27869999.999990817159 262864330.288048416376 1 60323.618604538 2024-01-14T14:50:47.432073+00:00 19994330.288019180298 27870000.000012978911 262864330.288028478622 1 60323.618616193 2024-01-14T14:50:48.439082+00:00 19994330.287970863283 27870000.000068906695 262864330.288036078215 1 60323.618627762 2024-01-14T14:50:49.438669+00:00 19994330.287868242711 27869999.999981187284 262864330.287845730782 1 60323.618639154 2024-01-14T14:50:50.422912+00:00 19994330.287916321307 27870000.000051017851 262864330.287963658571 1 60323.618650800 2024-01-14T14:50:51.429109+00:00 19994330.287896551192 27870000.000035151839 262864330.287928014994 1 60323.618662431 2024-01-14T14:50:52.434053+00:00 19994330.288118854165 27870000.000016573817 262864330.288131713867 1 60323.618674019 2024-01-14T14:50:53.435290+00:00 19994330.287900663912 27869999.999987062067 262864330.287884026766 1 60323.618685507 2024-01-14T14:50:54.427813+00:00 19994330.287898141891 27869999.999986462295 262864330.287880927324 1 60323.618697131 2024-01-14T14:50:55.432069+00:00 19994330.287940505892 27869999.999982327223 262864330.287919133902 1 60323.618708661 2024-01-14T14:50:56.428317+00:00 19994330.288079872727 27870000.000003099442 262864330.288079261780 1 60323.618720195 2024-01-14T14:50:57.424862+00:00 19994330.287967499346 27870000.000000473112 262864330.287964284420 1 60323.618731934 2024-01-14T14:50:58.439117+00:00 19994330.288173113018 27870000.000030089170 262864330.288199514151 1 60323.618743489 2024-01-14T14:50:59.437462+00:00 19994330.288065955043 27869999.999999675900 262864330.288061916828 1 60323.618754995 2024-01-14T14:51:00.431552+00:00 19994330.287827320397 27869999.999989435077 262864330.287813067436 1 60323.618766628 2024-01-14T14:51:01.436649+00:00 19994330.288357462734 27870000.000032987446 262864330.288386762142 1 60323.618778043 2024-01-14T14:51:02.422927+00:00 19994330.288075633347 27870000.000067457557 262864330.288139402866 1 60323.618789613 2024-01-14T14:51:03.422545+00:00 19994330.287804894149 27870000.000031128526 262864330.287832319736 1 60323.618801275 2024-01-14T14:51:04.430176+00:00 19994330.287922691554 27870000.000010497868 262864330.287929475307 1 60323.618812745 2024-01-14T14:51:05.421171+00:00 19994330.287824656814 27869999.999997545034 262864330.287818521261 1 60323.618824330 2024-01-14T14:51:06.422091+00:00 19994330.288200367242 27869999.999943818897 262864330.288140505552 1 60323.618835899 2024-01-14T14:51:07.421650+00:00 19994330.288088522851 27869999.999920107424 262864330.288004934788 1 60323.618847497 2024-01-14T14:51:08.423775+00:00 19994330.287889346480 27869999.999941039830 262864330.287826716900 1 60323.618859109 2024-01-14T14:51:09.427044+00:00 19994330.288048774004 27870000.000014796853 262864330.288059860468 1 60323.618870648 2024-01-14T14:51:10.423994+00:00 19994330.288035653532 27870000.000013489276 262864330.288045465946 1 60323.618882257 2024-01-14T14:51:11.426978+00:00 19994330.288126800209 27870000.000030048192 262864330.288153141737 1 60323.618893783 2024-01-14T14:51:12.422840+00:00 19994330.287856623530 27870000.000015079975 262864330.287868022919 1 60323.618905494 2024-01-14T14:51:13.434709+00:00 19994330.287904221565 27870000.000014517456 262864330.287915050983 1 60323.618916956 2024-01-14T14:51:14.425023+00:00 19994330.287928976119 27870000.000005859882 262864330.287931144238 1 60323.618928527 2024-01-14T14:51:15.424734+00:00 19994330.287881907076 27870000.000018302351 262864330.287896513939 1 60323.618940147 2024-01-14T14:51:16.428648+00:00 19994330.287873327732 27869999.999970879406 262864330.287840515375 1 60323.618951670 2024-01-14T14:51:17.424273+00:00 19994330.288138289005 27869999.999979194254 262864330.288113802671 1 60323.618963428 2024-01-14T14:51:18.440192+00:00 19994330.287805609405 27869999.999932400882 262864330.287734329700 1 60323.618975189 2024-01-14T14:51:19.456331+00:00 19994330.287871487439 27869999.999985907227 262864330.287853688002 1 60323.618986420 2024-01-14T14:51:20.426679+00:00 19994330.288061749190 27870000.000008791685 262864330.288066834211 1 60323.618998027 2024-01-14T14:51:21.429557+00:00 19994330.287824507803 27869999.999986205250 262864330.287807017565 1 60323.619009734 2024-01-14T14:51:22.441039+00:00 19994330.287960182875 27870000.000064808875 262864330.288021296263 1 60323.619021324 2024-01-14T14:51:23.442420+00:00 19994330.288007888943 27870000.000013940036 262864330.288018137217 1 60323.619032776 2024-01-14T14:51:24.431820+00:00 19994330.287852659822 27870000.000042118132 262864330.287891089916 1 60323.619044268 2024-01-14T14:51:25.424723+00:00 19994330.288108061999 27870000.000023394823 262864330.288127750158 1 60323.619055880 2024-01-14T14:51:26.428009+00:00 19994330.288056403399 27869999.999981470406 262864330.288034170866 1 60323.619067422 2024-01-14T14:51:27.425227+00:00 19994330.288054708391 27869999.999959517270 262864330.288010537624 1 60323.619079090 2024-01-14T14:51:28.433397+00:00 19994330.287769317627 27869999.999962672591 262864330.287728309631 1 60323.619090586 2024-01-14T14:51:29.426575+00:00 19994330.287999730557 27869999.999974310398 262864330.287970334291 1 60323.619102212 2024-01-14T14:51:30.431115+00:00 19994330.288078147918 27869999.999976094812 262864330.288050562143 1 60323.619113841 2024-01-14T14:51:31.435883+00:00 19994330.287769749761 27870000.000013738871 262864330.287779808044 1 60323.619125370 2024-01-14T14:51:32.431959+00:00 19994330.287928424776 27870000.000023931265 262864330.287948668003 1 60323.619137108 2024-01-14T14:51:33.446176+00:00 19994330.288128588349 27870000.000011611730 262864330.288136512041 1 60323.619148610 2024-01-14T14:51:34.439881+00:00 19994330.288080964237 27870000.000023894012 262864330.288101166487 1 60323.619160068 2024-01-14T14:51:35.429919+00:00 19994330.287879299372 27869999.999976735562 262864330.287852317095 1 60323.619171595 2024-01-14T14:51:36.425797+00:00 19994330.288079995662 27870000.000006929040 262864330.288083225489 1 60323.619183297 2024-01-14T14:51:37.436909+00:00 19994330.287948336452 27869999.999966610223 262864330.287911266088 1 60323.619194879 2024-01-14T14:51:38.437553+00:00 19994330.287839189172 27869999.999959394336 262864330.287794888020 1 60323.619206350 2024-01-14T14:51:39.428618+00:00 19994330.287964388728 27869999.999997582287 262864330.287958264351 1 60323.619217884 2024-01-14T14:51:40.425142+00:00 19994330.288111250848 27870000.000021990389 262864330.288129538298 1 60323.619229431 2024-01-14T14:51:41.422817+00:00 19994330.287971429527 27869999.999987389892 262864330.287955135107 1 60323.619241046 2024-01-14T14:51:42.426377+00:00 19994330.287972617894 27870000.000035442412 262864330.288004368544 1 60323.619252890 2024-01-14T14:51:43.449692+00:00 19994330.287760939449 27870000.000038102269 262864330.287795335054 1 60323.619264307 2024-01-14T14:51:44.436164+00:00 19994330.287984184921 27870000.000060148537 262864330.288040637970 1 60323.619275865 2024-01-14T14:51:45.434751+00:00 19994330.288151085377 27870000.000011414289 262864330.288158804178 1 60323.619287310 2024-01-14T14:51:46.423619+00:00 19994330.287833090872 27870000.000001300126 262864330.287830710411 1 60323.619298912 2024-01-14T14:51:47.425964+00:00 19994330.288015350699 27869999.999995708466 262864330.288007378578 1 60323.619310441 2024-01-14T14:51:48.422102+00:00 19994330.288071248680 27870000.000039070845 262864330.288106620312 1 60323.619322173 2024-01-14T14:51:49.435723+00:00 19994330.288123529404 27869999.999941043556 262864330.288060873747 1 60323.619333622 2024-01-14T14:51:50.424931+00:00 19994330.287789631635 27869999.999958366156 262864330.287744313478 1 60323.619345164 2024-01-14T14:51:51.422173+00:00 19994330.287888377905 27869999.999909318984 262864330.287793993950 1 60323.619356819 2024-01-14T14:51:52.429193+00:00 19994330.287998098880 27869999.999983780086 262864330.287978202105 1 60323.619368389 2024-01-14T14:51:53.428845+00:00 19994330.287937052548 27869999.999961286783 262864330.287894636393 1 60323.619379953 2024-01-14T14:51:54.427899+00:00 19994330.287868436426 27870000.000019200146 262864330.287883937359 1 60323.619391558 2024-01-14T14:51:55.430642+00:00 19994330.288069643080 27870000.000026926398 262864330.288092881441 1 60323.619403119 2024-01-14T14:51:56.429499+00:00 19994330.287817824632 27870000.000015083700 262864330.287829220295 1 60323.619414788 2024-01-14T14:51:57.437669+00:00 19994330.288098555058 27870000.000035662204 262864330.288130521774 1 60323.619426376 2024-01-14T14:51:58.438866+00:00 19994330.288081422448 27870000.000061355531 262864330.288139104843 1 60323.619437839 2024-01-14T14:51:59.429267+00:00 19994330.288085207343 27869999.999931324273 262864330.288012862206 1 60323.619449440 2024-01-14T14:52:00.431663+00:00 19994330.287915430963 27869999.999963492155 262864330.287875235081 1 60323.619461081 2024-01-14T14:52:01.437408+00:00 19994330.288037762046 27869999.999992683530 262864330.288026750088 1 60323.619472548 2024-01-14T14:52:02.428131+00:00 19994330.288027863950 27869999.999991826713 262864330.288015991449 1 60323.619484071 2024-01-14T14:52:03.423702+00:00 19994330.288131959736 27870000.000020343810 262864330.288148611784 1 60323.619495740 2024-01-14T14:52:04.431968+00:00 19994330.287986949086 27869999.999974094331 262864330.287957370281 1 60323.619507308 2024-01-14T14:52:05.431415+00:00 19994330.287960331887 27869999.999981500208 262864330.287938117981 1 60323.619518810 2024-01-14T14:52:06.425162+00:00 19994330.288044061512 27870000.000019468367 262864330.288059830666 1 60323.619530398 2024-01-14T14:52:07.426411+00:00 19994330.287896782160 27870000.000002827495 262864330.287895917892 1 60323.619541978 2024-01-14T14:52:08.426905+00:00 19994330.287978559732 27870000.000012535602 262864330.287987411022 1 60323.619553563 2024-01-14T14:52:09.427805+00:00 19994330.287862554193 27870000.000048685819 262864330.287907540798 1 60323.619565127 2024-01-14T14:52:10.427021+00:00 19994330.287996470928 27870000.000002853572 262864330.287995636463 1 60323.619576703 2024-01-14T14:52:11.427133+00:00 19994330.287948977202 27870000.000008385628 262864330.287953644991 1 60323.619588237 2024-01-14T14:52:12.423706+00:00 19994330.287836667150 27869999.999947600067 262864330.287780582905 1 60323.619599880 2024-01-14T14:52:13.429608+00:00 19994330.288003608584 27869999.999969739467 262864330.287969648838 1 60323.619611404 2024-01-14T14:52:14.425316+00:00 19994330.287858765572 27869999.999968528748 262864330.287823587656 1 60323.619623084 2024-01-14T14:52:15.434417+00:00 19994330.287821210921 27869999.999973889440 262864330.287791401148 1 60323.619634521 2024-01-14T14:52:16.422587+00:00 19994330.288009524345 27870000.000045586377 262864330.288051426411 1 60323.619646084 2024-01-14T14:52:17.421658+00:00 19994330.288050267845 27869999.999987050891 262864330.288033634424 1 60323.619657662 2024-01-14T14:52:18.422026+00:00 19994330.288109831512 27870000.000018015504 262864330.288124144077 1 60323.619669409 2024-01-14T14:52:19.436974+00:00 19994330.287943806499 27870000.000033240765 262864330.287973344326 1 60323.619680815 2024-01-14T14:52:20.422453+00:00 19994330.287878762931 27870000.000036627054 262864330.287911683321 1 60323.619692375 2024-01-14T14:52:21.421229+00:00 19994330.288009088486 27869999.999963473529 262864330.287968844175 1 60323.619703992 2024-01-14T14:52:22.424929+00:00 19994330.288076754659 27870000.000012237579 262864330.288085311651 1 60323.619715552 2024-01-14T14:52:23.423658+00:00 19994330.287836417556 27870000.000031318516 262864330.287864029408 1 60323.619727155 2024-01-14T14:52:24.426204+00:00 19994330.288046713918 27869999.999967969954 262864330.288010984659 1 60323.619738862 2024-01-14T14:52:25.437676+00:00 19994330.287678059191 27869999.999901946634 262864330.287576317787 1 60323.619750463 2024-01-14T14:52:26.440017+00:00 19994330.287963226438 27869999.999989412725 262864330.287948966026 1 60323.619761825 2024-01-14T14:52:27.421695+00:00 19994330.288154833019 27870000.000042218715 262864330.288193374872 1 60323.619773463 2024-01-14T14:52:28.427255+00:00 19994330.287971604615 27869999.999961741269 262864330.287929654121 1 60323.619785001 2024-01-14T14:52:29.424030+00:00 19994330.288056716323 27870000.000008039176 262864330.288061082363 1 60323.619796555 2024-01-14T14:52:30.422373+00:00 19994330.288002409041 27870000.000020358711 262864330.288019061089 1 60323.619808140 2024-01-14T14:52:31.423265+00:00 19994330.288017638028 27870000.000037044287 262864330.288050979376 1 60323.619819715 2024-01-14T14:52:32.423380+00:00 19994330.287830974907 27870000.000004015863 262864330.287831306458 1 60323.619831329 2024-01-14T14:52:33.426851+00:00 19994330.288077887148 27869999.999987419695 262864330.288061618805 1 60323.619842881 2024-01-14T14:52:34.424944+00:00 19994330.287821535021 27869999.999987281859 262864330.287805110216 1 60323.619854412 2024-01-14T14:52:35.421214+00:00 19994330.287976346910 27869999.999991565943 262864330.287964224815 1 60323.619866039 2024-01-14T14:52:36.425754+00:00 19994330.287931051105 27869999.999996032566 262864330.287923395634 1 60323.619877589 2024-01-14T14:52:37.423720+00:00 19994330.287891082466 27869999.999977611005 262864330.287865012884 1 60323.619889172 2024-01-14T14:52:38.424471+00:00 19994330.287998475134 27870000.000023696572 262864330.288018465042 1 60323.619900728 2024-01-14T14:52:39.422921+00:00 19994330.287776846439 27869999.999975148588 262864330.287748306990 1 60323.619912285 2024-01-14T14:52:40.421427+00:00 19994330.288081914186 27870000.000022452325 262864330.288100659847 1 60323.619923858 2024-01-14T14:52:41.421283+00:00 19994330.288101397455 27870000.000002671033 262864330.288100391626 1 60323.619935435 2024-01-14T14:52:42.421599+00:00 19994330.288087964058 27870000.000045329332 262864330.288129597902 1 60323.619947035 2024-01-14T14:52:43.423836+00:00 19994330.287813637406 27870000.000031821430 262864330.287841767073 1 60323.619958775 2024-01-14T14:52:44.438127+00:00 19994330.287815522403 27870000.000013235956 262864330.287825047970 1 60323.619970250 2024-01-14T14:52:45.429574+00:00 19994330.287897896022 27869999.999998219311 262864330.287892401218 1 60323.619981756 2024-01-14T14:52:46.423658+00:00 19994330.287983614951 27870000.000014111400 262864330.287994056940 1 60323.619993428 2024-01-14T14:52:47.432148+00:00 19994330.287895604968 27869999.999949876219 262864330.287841796875 1 60323.620005062 2024-01-14T14:52:48.437322+00:00 19994330.288157906383 27869999.999991953373 262864330.288146167994 1 60323.620016570 2024-01-14T14:52:49.431685+00:00 19994330.288067378104 27869999.999998472631 262864330.288062155247 1 60323.620028185 2024-01-14T14:52:50.435175+00:00 19994330.287914898247 27870000.000047583133 262864330.287958800793 1 60323.620039904 2024-01-14T14:52:51.447752+00:00 19994330.287882231176 27869999.999983225018 262864330.287861764431 1 60323.620051269 2024-01-14T14:52:52.429686+00:00 19994330.288068436086 27870000.000019144267 262864330.288083881140 1 60323.620062772 2024-01-14T14:52:53.423533+00:00 19994330.287844378501 27870000.000002637506 262864330.287843316793 1 60323.620074362 2024-01-14T14:52:54.424827+00:00 19994330.287933245301 27869999.999987635761 262864330.287917196751 1 60323.620086045 2024-01-14T14:52:55.434249+00:00 19994330.288051921874 27869999.999954566360 262864330.288002818823 1 60323.620097553 2024-01-14T14:52:56.428605+00:00 19994330.287806130946 27869999.999962728471 262864330.287765145302 1 60323.620109162 2024-01-14T14:52:57.431619+00:00 19994330.288005381823 27869999.999986715615 262864330.287988394499 1 60323.620120773 2024-01-14T14:52:58.434791+00:00 19994330.287936836481 27869999.999923050404 262864330.287856191397 1 60323.620132270 2024-01-14T14:52:59.428130+00:00 19994330.288217548281 27870000.000022187829 262864330.288236021996 1 60323.620143866 2024-01-14T14:53:00.430002+00:00 19994330.288064505905 27870000.000026006252 262864330.288086831570 1 60323.620155498 2024-01-14T14:53:01.435079+00:00 19994330.287911951542 27869999.999996390194 262864330.287904649973 1 60323.620166988 2024-01-14T14:53:02.427788+00:00 19994330.287804126740 27870000.000024538487 262864330.287824958563 1 60323.620178531 2024-01-14T14:53:03.425094+00:00 19994330.288087081164 27869999.999974045902 262864330.288057416677 1 60323.620190047 2024-01-14T14:53:04.420013+00:00 19994330.288021449000 27870000.000012632459 262864330.288030385971 1 60323.620201612 2024-01-14T14:53:05.419245+00:00 19994330.288184538484 27870000.000011056662 262864330.288191914558 1 60323.620213202 2024-01-14T14:53:06.420623+00:00 19994330.287927567959 27869999.999993596226 262864330.287917464972 1 60323.620224829 2024-01-14T14:53:07.425254+00:00 19994330.287904947996 27869999.999963920563 262864330.287865161896 1 60323.620236349 2024-01-14T14:53:08.420578+00:00 19994330.287985753268 27870000.000003412366 262864330.287985444069 1 60323.620247943 2024-01-14T14:53:09.422324+00:00 19994330.287910714746 27869999.999992035329 262864330.287899076939 1 60323.620259575 2024-01-14T14:53:10.427240+00:00 19994330.288166716695 27869999.999982826412 262864330.288145840168 1 60323.620271070 2024-01-14T14:53:11.420450+00:00 19994330.287867881358 27870000.000004492700 262864330.287868678570 1 60323.620282737 2024-01-14T14:53:12.428439+00:00 19994330.287938836962 27870000.000043991953 262864330.287979125977 1 60323.620294291 2024-01-14T14:53:13.426733+00:00 19994330.288189522922 27870000.000035475940 262864330.288221299648 1 60323.620305935 2024-01-14T14:53:14.432777+00:00 19994330.287816122174 27870000.000003229827 262864330.287815630436 1 60323.620317412 2024-01-14T14:53:15.424353+00:00 19994330.288198564202 27869999.999991722405 262864330.288186579943 1 60323.620328972 2024-01-14T14:53:16.423166+00:00 19994330.287843026221 27870000.000016607344 262864330.287855923176 1 60323.620340629 2024-01-14T14:53:17.430340+00:00 19994330.287881471217 27869999.999983929098 262864330.287861704826 1 60323.620352288 2024-01-14T14:53:18.437677+00:00 19994330.287836506963 27870000.000012770295 262864330.287845551968 1 60323.620363979 2024-01-14T14:53:19.447744+00:00 19994330.287740819156 27869999.999959249049 262864330.287696391344 1 60323.620375281 2024-01-14T14:53:20.424291+00:00 19994330.288036413491 27870000.000044688582 262864330.288077414036 1 60323.620387053 2024-01-14T14:53:21.441400+00:00 19994330.288115326315 27869999.999945085496 262864330.288056701422 1 60323.620398424 2024-01-14T14:53:22.423778+00:00 19994330.288029197603 27870000.000066161156 262864330.288091659546 1 60323.620410040 2024-01-14T14:53:23.427510+00:00 19994330.288124665618 27870000.000045061111 262864330.288166046143 1 60323.620421754 2024-01-14T14:53:24.439557+00:00 19994330.287884853780 27870000.000008750707 262864330.287889927626 1 60323.620433278 2024-01-14T14:53:25.435236+00:00 19994330.288145944476 27870000.000035062432 262864330.288177311420 1 60323.620444791 2024-01-14T14:53:26.429942+00:00 19994330.287962134928 27870000.000019725412 262864330.287978172302 1 60323.620456411 2024-01-14T14:53:27.433869+00:00 19994330.287676118314 27869999.999960355461 262864330.287632793188 1 60323.620467903 2024-01-14T14:53:28.426813+00:00 19994330.287751667202 27869999.999998524785 262864330.287746489048 1 60323.620479506 2024-01-14T14:53:29.429280+00:00 19994330.288105830550 27869999.999991621822 262864330.288093745708 1 60323.620491154 2024-01-14T14:53:30.435732+00:00 19994330.287950769067 27870000.000001672655 262864330.287948727608 1 60323.620502843 2024-01-14T14:53:31.445639+00:00 19994330.288025930524 27869999.999958850443 262864330.287981092930 1 60323.620514147 2024-01-14T14:53:32.422306+00:00 19994330.287950426340 27870000.000004835427 262864330.287951558828 1 60323.620525732 2024-01-14T14:53:33.423254+00:00 19994330.288067393005 27870000.000049386173 262864330.288113087416 1 60323.620537359 2024-01-14T14:53:34.427859+00:00 19994330.287954702973 27870000.000023856759 262864330.287974834442 1 60323.620549040 2024-01-14T14:53:35.437059+00:00 19994330.287658743560 27870000.000016942620 262864330.287671983242 1 60323.620560512 2024-01-14T14:53:36.428255+00:00 19994330.287856493145 27869999.999987229705 262864330.287840038538 1 60323.620572104 2024-01-14T14:53:37.429752+00:00 19994330.288077119738 27869999.999946497381 262864330.288019925356 1 60323.620583729 2024-01-14T14:53:38.434168+00:00 19994330.287931203842 27869999.999982129782 262864330.287909626961 1 60323.620595426 2024-01-14T14:53:39.444838+00:00 19994330.288040935993 27869999.999942343682 262864330.287979573011 1 60323.620606826 2024-01-14T14:53:40.429765+00:00 19994330.287980381399 27869999.999971382320 262864330.287948071957 1 60323.620618454 2024-01-14T14:53:41.434447+00:00 19994330.287862539291 27869999.999999411404 262864330.287858247757 1 60323.620630041 2024-01-14T14:53:42.435562+00:00 19994330.288070939481 27870000.000008434057 262864330.288075685501 1 60323.620641599 2024-01-14T14:53:43.434175+00:00 19994330.287976246327 27869999.999999515712 262864330.287972062826 1 60323.620653079 2024-01-14T14:53:44.425999+00:00 19994330.288041271269 27870000.000049542636 262864330.288087099791 1 60323.620664828 2024-01-14T14:53:45.441086+00:00 19994330.287967603654 27870000.000023908913 262864330.287987798452 1 60323.620676315 2024-01-14T14:53:46.433647+00:00 19994330.288040343672 27870000.000028103590 262864330.288064748049 1 60323.620687908 2024-01-14T14:53:47.435227+00:00 19994330.288073554635 27869999.999978139997 262864330.288047969341 1 60323.620699379 2024-01-14T14:53:48.426297+00:00 19994330.287963200361 27870000.000008296221 262864330.287967801094 1 60323.620710959 2024-01-14T14:53:49.426882+00:00 19994330.287822596729 27869999.999993670732 262864330.287812590599 1 60323.620722518 2024-01-14T14:53:50.425556+00:00 19994330.288021508604 27869999.999989643693 262864330.288007438183 1 60323.620734160 2024-01-14T14:53:51.431446+00:00 19994330.288095757365 27870000.000036384910 262864330.288128435612 1 60323.620745738 2024-01-14T14:53:52.431731+00:00 19994330.287843469530 27869999.999981239438 262864330.287820994854 1 60323.620757358 2024-01-14T14:53:53.435696+00:00 19994330.287893287838 27869999.999961830676 262864330.287851423025 1 60323.620768858 2024-01-14T14:53:54.429329+00:00 19994330.288243398070 27870000.000080842525 262864330.288320541382 1 60323.620780501 2024-01-14T14:53:55.435305+00:00 19994330.287833891809 27870000.000044465065 262864330.287874668837 1 60323.620792141 2024-01-14T14:53:56.440979+00:00 19994330.288108292967 27870000.000044129789 262864330.288148730993 1 60323.620803725 2024-01-14T14:53:57.441816+00:00 19994330.287926409394 27870000.000096034259 262864330.288018733263 1 60323.620815124 2024-01-14T14:53:58.426726+00:00 19994330.287965260446 27869999.999967113137 262864330.287928670645 1 60323.620826643 2024-01-14T14:53:59.421972+00:00 19994330.287905972451 27870000.000005207956 262864330.287907481194 1 60323.620838234 2024-01-14T14:54:00.423433+00:00 19994330.288041718304 27869999.999982219189 262864330.288020223379 1 60323.620849920 2024-01-14T14:54:01.433087+00:00 19994330.288222491741 27870000.000015560538 262864330.288234353065 1 60323.620861439 2024-01-14T14:54:02.428299+00:00 19994330.287869259715 27869999.999959155917 262864330.287824749947 1 60323.620872975 2024-01-14T14:54:03.425054+00:00 19994330.287872761488 27870000.000021845102 262864330.287890911102 1 60323.620884666 2024-01-14T14:54:04.435155+00:00 19994330.287921424955 27869999.999985225499 262864330.287902951241 1 60323.620896180 2024-01-14T14:54:05.429985+00:00 19994330.287919551134 27870000.000018574297 262864330.287934422493 1 60323.620907720 2024-01-14T14:54:06.426986+00:00 19994330.288085963577 27870000.000031732023 262864330.288114011288 1 60323.620919325 2024-01-14T14:54:07.429681+00:00 19994330.287880815566 27870000.000013761222 262864330.287890881300 1 60323.620930883 2024-01-14T14:54:08.428286+00:00 19994330.287708073854 27870000.000018458813 262864330.287722826004 1 60323.620942511 2024-01-14T14:54:09.432897+00:00 19994330.288059551269 27870000.000041346997 262864330.288097202778 1 60323.620954001 2024-01-14T14:54:10.425670+00:00 19994330.287970859557 27870000.000027377158 262864330.287994563580 1 60323.620965566 2024-01-14T14:54:11.424913+00:00 19994330.288157429546 27869999.999968647957 262864330.288122385740 1 60323.620977202 2024-01-14T14:54:12.430312+00:00 19994330.287803672254 27869999.999997965991 262864330.287797957659 1 60323.620988788 2024-01-14T14:54:13.431236+00:00 19994330.287925273180 27869999.999982658774 262864330.287904232740 1 60323.621000257 2024-01-14T14:54:14.422196+00:00 19994330.288207612932 27869999.999992251396 262864330.288196176291 1 60323.621011877 2024-01-14T14:54:15.426123+00:00 19994330.287702627480 27869999.999996040016 262864330.287694960833 1 60323.621023397 2024-01-14T14:54:16.421517+00:00 19994330.288002271205 27870000.000046327710 262864330.288044899702 1 60323.621035037 2024-01-14T14:54:17.427197+00:00 19994330.287901021540 27870000.000058073550 262864330.287955403328 1 60323.621046573 2024-01-14T14:54:18.423886+00:00 19994330.288132268935 27870000.000004079193 262864330.288132667542 1 60323.621058155 2024-01-14T14:54:19.424570+00:00 19994330.288035754114 27870000.000034637749 262864330.288066685200 1 60323.621069700 2024-01-14T14:54:20.422126+00:00 19994330.288045998663 27869999.999968010932 262864330.288010329008 1 60323.621081270 2024-01-14T14:54:21.421777+00:00 19994330.288041245192 27869999.999953836203 262864330.287991374731 1 60323.621092912 2024-01-14T14:54:22.427605+00:00 19994330.288051068783 27869999.999953623861 262864330.288001000881 1 60323.621104477 2024-01-14T14:54:23.426839+00:00 19994330.287863809615 27869999.999908134341 262864330.287768274546 1 60323.621116021 2024-01-14T14:54:24.424187+00:00 19994330.287882618606 27869999.999999847263 262864330.287878781557 1 60323.621127561 2024-01-14T14:54:25.421241+00:00 19994330.287832550704 27870000.000010311604 262864330.287839174271 1 60323.621139143 2024-01-14T14:54:26.421962+00:00 19994330.287877351046 27869999.999996345490 262864330.287869989872 1 60323.621150683 2024-01-14T14:54:27.418979+00:00 19994330.287999000400 27870000.000041991472 262864330.288037300110 1 60323.621162325 2024-01-14T14:54:28.424885+00:00 19994330.287896770984 27870000.000004105270 262864330.287897199392 1 60323.621173840 2024-01-14T14:54:29.419802+00:00 19994330.288135517389 27870000.000062748790 262864330.288194596767 1 60323.621185509 2024-01-14T14:54:30.428013+00:00 19994330.287883397192 27870000.000012740493 262864330.287892460823 1 60323.621197003 2024-01-14T14:54:31.421068+00:00 19994330.288112994283 27869999.999964825809 262864330.288074135780 1 60323.621208573 2024-01-14T14:54:32.420670+00:00 19994330.287777360529 27869999.999950502068 262864330.287724167109 1 60323.621220148 2024-01-14T14:54:33.420772+00:00 19994330.287934217602 27869999.999961104244 262864330.287891626358 1 60323.621231714 2024-01-14T14:54:34.420085+00:00 19994330.287907071412 27869999.999954521656 262864330.287857890129 1 60323.621243286 2024-01-14T14:54:35.419897+00:00 19994330.287965122610 27870000.000010538846 262864330.287971973419 1 60323.621254871 2024-01-14T14:54:36.420807+00:00 19994330.287872619927 27870000.000022474676 262864330.287891387939 1 60323.621266461 2024-01-14T14:54:37.422199+00:00 19994330.287926886231 27870000.000037956983 262864330.287961155176 1 60323.621278059 2024-01-14T14:54:38.424306+00:00 19994330.288239154965 27870000.000043224543 262864330.288278669119 1 60323.621289654 2024-01-14T14:54:39.426072+00:00 19994330.287945415825 27870000.000026058406 262864330.287967771292 1 60323.621301204 2024-01-14T14:54:40.423986+00:00 19994330.287993364036 27869999.999993175268 262864330.287982851267 1 60323.621312793 2024-01-14T14:54:41.425330+00:00 19994330.287895318121 27870000.000007338822 262864330.287898957729 1 60323.621324330 2024-01-14T14:54:42.422081+00:00 19994330.288147073239 27869999.999963935465 262864330.288107305765 1 60323.621335918 2024-01-14T14:54:43.423276+00:00 19994330.287801537663 27869999.999986156821 262864330.287784010172 1 60323.621347480 2024-01-14T14:54:44.422311+00:00 19994330.287861894816 27869999.999966904521 262864330.287825107574 1 60323.621359081 2024-01-14T14:54:45.424570+00:00 19994330.288243111223 27869999.999944280833 262864330.288183689117 1 60323.621370820 2024-01-14T14:54:46.438869+00:00 19994330.287688590586 27869999.999965596944 262864330.287650495768 1 60323.621382212 2024-01-14T14:54:47.423143+00:00 19994330.288205016404 27869999.999980866909 262864330.288182199001 1 60323.621393980 2024-01-14T14:54:48.439816+00:00 19994330.287850510329 27870000.000041000545 262864330.287887811661 1 60323.621405483 2024-01-14T14:54:49.433708+00:00 19994330.287938609719 27870000.000033538789 262864330.287968456745 1 60323.621416984 2024-01-14T14:54:50.427445+00:00 19994330.288052439690 27870000.000012807548 262864330.288061559200 1 60323.621428554 2024-01-14T14:54:51.427106+00:00 19994330.287930354476 27870000.000025942922 262864330.287952601910 1 60323.621440075 2024-01-14T14:54:52.422459+00:00 19994330.288164757192 27869999.999983008951 262864330.288144081831 1 60323.621451818 2024-01-14T14:54:53.437124+00:00 19994330.288128085434 27870000.000029128045 262864330.288153499365 1 60323.621463274 2024-01-14T14:54:54.426888+00:00 19994330.288175206631 27869999.999960552901 262864330.288132041693 1 60323.621474850 2024-01-14T14:54:55.427092+00:00 19994330.287873309106 27869999.999955616891 262864330.287825226784 1 60323.621486445 2024-01-14T14:54:56.428861+00:00 19994330.288114633411 27869999.999970838428 262864330.288081794977 1 60323.621498116 2024-01-14T14:54:57.437240+00:00 19994330.287822995335 27870000.000000666827 262864330.287819951773 1 60323.621509611 2024-01-14T14:54:58.430387+00:00 19994330.287961464375 27869999.999990314245 262864330.287948071957 1 60323.621521152 2024-01-14T14:54:59.427511+00:00 19994330.287813488394 27870000.000011291355 262864330.287821084261 1 60323.621532838 2024-01-14T14:55:00.437232+00:00 19994330.287959791720 27870000.000029191375 262864330.287985295057 1 60323.621544222 2024-01-14T14:55:01.420788+00:00 19994330.288117010146 27870000.000008929521 262864330.288122266531 1 60323.621555913 2024-01-14T14:55:02.430925+00:00 19994330.288136713207 27870000.000012878329 262864330.288145899773 1 60323.621567507 2024-01-14T14:55:03.432582+00:00 19994330.287923924625 27869999.999990936369 262864330.287911176682 1 60323.621579003 2024-01-14T14:55:04.425852+00:00 19994330.288017604500 27869999.999997764826 262864330.288011670113 1 60323.621590551 2024-01-14T14:55:05.423591+00:00 19994330.287869352847 27869999.999945111573 262864330.287810772657 1 60323.621602178 2024-01-14T14:55:06.428158+00:00 19994330.288087513298 27869999.999959498644 262864330.288043320179 1 60323.621613708 2024-01-14T14:55:07.424354+00:00 19994330.288045734167 27869999.999941889197 262864330.287983924150 1 60323.621625238 2024-01-14T14:55:08.420595+00:00 19994330.288143966347 27870000.000003580004 262864330.288143843412 1 60323.621636843 2024-01-14T14:55:09.423272+00:00 19994330.287936627865 27869999.999994229525 262864330.287927150726 1 60323.621648412 2024-01-14T14:55:10.422764+00:00 19994330.288046520203 27869999.999985959381 262864330.288028776646 1 60323.621659966 2024-01-14T14:55:11.421043+00:00 19994330.287970330566 27870000.000022135675 262864330.287988781929 1 60323.621671543 2024-01-14T14:55:12.421287+00:00 19994330.287858489901 27870000.000043477863 262864330.287898272276 1 60323.621683144 2024-01-14T14:55:13.423678+00:00 19994330.287992548198 27870000.000073809177 262864330.288062661886 1 60323.621694749 2024-01-14T14:55:14.426331+00:00 19994330.288223728538 27869999.999983448535 262864330.288203477859 1 60323.621706302 2024-01-14T14:55:15.424518+00:00 19994330.288010470569 27869999.999986805022 262864330.287993580103 1 60323.621717853 2024-01-14T14:55:16.422539+00:00 19994330.288164272904 27870000.000034742057 262864330.288195312023 1 60323.621729439 2024-01-14T14:55:17.423538+00:00 19994330.287904832512 27869999.999952670187 262864330.287853807211 1 60323.621741028 2024-01-14T14:55:18.424776+00:00 19994330.287870842963 27870000.000000301749 262864330.287867456675 1 60323.621752604 2024-01-14T14:55:19.425013+00:00 19994330.288039673120 27869999.999957319349 262864330.287993311882 1 60323.621764168 2024-01-14T14:55:20.424130+00:00 19994330.288084171712 27870000.000015802681 262864330.288096278906 1 60323.621775767 2024-01-14T14:55:21.426275+00:00 19994330.287786010653 27870000.000030577183 262864330.287812888622 1 60323.621787283 2024-01-14T14:55:22.421220+00:00 19994330.287913456559 27869999.999981742352 262864330.287891507149 1 60323.621798835 2024-01-14T14:55:23.419307+00:00 19994330.287996318191 27870000.000029284507 262864330.288021922112 1 60323.621810418 2024-01-14T14:55:24.420117+00:00 19994330.287926539779 27870000.000045981258 262864330.287968814373 1 60323.621822046 2024-01-14T14:55:25.424732+00:00 19994330.288124710321 27870000.000028908253 262864330.288149923086 1 60323.621833567 2024-01-14T14:55:26.420168+00:00 19994330.287953916937 27869999.999964151531 262864330.287914365530 1 60323.621845135 2024-01-14T14:55:27.419647+00:00 19994330.288185108453 27869999.999977555126 262864330.288158982992 1 60323.621856766 2024-01-14T14:55:28.424590+00:00 19994330.287975512445 27869999.999953344464 262864330.287925153971 1 60323.621868428 2024-01-14T14:55:29.432196+00:00 19994330.287794742733 27869999.999979212880 262864330.287770241499 1 60323.621879873 2024-01-14T14:55:30.420994+00:00 19994330.287801656872 27869999.999991610646 262864330.287789553404 1 60323.621891449 2024-01-14T14:55:31.421185+00:00 19994330.288056362420 27869999.999991182238 262864330.288043856621 1 60323.621903013 2024-01-14T14:55:32.420314+00:00 19994330.287959340960 27870000.000020600855 262864330.287976235151 1 60323.621914690 2024-01-14T14:55:33.429213+00:00 19994330.287988673896 27869999.999966960400 262864330.287951916456 1 60323.621926168 2024-01-14T14:55:34.420916+00:00 19994330.288259632885 27870000.000072043389 262864330.288327962160 1 60323.621937769 2024-01-14T14:55:35.423274+00:00 19994330.288024477661 27870000.000029820949 262864330.288050621748 1 60323.621949330 2024-01-14T14:55:36.422132+00:00 19994330.287753831595 27869999.999964788556 262864330.287714898586 1 60323.621961001 2024-01-14T14:55:37.430484+00:00 19994330.287939608097 27869999.999971356243 262864330.287907272577 1 60323.621972514 2024-01-14T14:55:38.425215+00:00 19994330.287969712168 27869999.999963983893 262864330.287930011749 1 60323.621984142 2024-01-14T14:55:39.429909+00:00 19994330.288138154894 27869999.999978642911 262864330.288113087416 1 60323.621995773 2024-01-14T14:55:40.434804+00:00 19994330.287741459906 27869999.999996401370 262864330.287734150887 1 60323.622007418 2024-01-14T14:55:41.440924+00:00 19994330.288114115596 27869999.999998230487 262864330.288108646870 1 60323.622018837 2024-01-14T14:55:42.427538+00:00 19994330.288006275892 27869999.999958373606 262864330.287960946560 1 60323.622030409 2024-01-14T14:55:43.427337+00:00 19994330.287822976708 27870000.000001095235 262864330.287820398808 1 60323.622042120 2024-01-14T14:55:44.439142+00:00 19994330.287859339267 27870000.000031240284 262864330.287886887789 1 60323.622053600 2024-01-14T14:55:45.431055+00:00 19994330.288177315146 27870000.000016778708 262864330.288190394640 1 60323.622065274 2024-01-14T14:55:46.439699+00:00 19994330.287938620895 27870000.000053759664 262864330.287988692522 1 60323.622076779 2024-01-14T14:55:47.433655+00:00 19994330.287962973118 27870000.000003483146 262864330.287962764502 1 60323.622088370 2024-01-14T14:55:48.435209+00:00 19994330.288151450455 27869999.999975439161 262864330.288123190403 1 60323.622099942 2024-01-14T14:55:49.434968+00:00 19994330.287972804159 27870000.000006325543 262864330.287975430489 1 60323.622111537 2024-01-14T14:55:50.436809+00:00 19994330.287675358355 27869999.999975521117 262864330.287647187710 1 60323.622123099 2024-01-14T14:55:51.435732+00:00 19994330.287948966026 27870000.000044859946 262864330.287990123034 1 60323.622134698 2024-01-14T14:55:52.437911+00:00 19994330.287856906652 27870000.000010710210 262864330.287863910198 1 60323.622146105 2024-01-14T14:55:53.423509+00:00 19994330.287995312363 27869999.999983344227 262864330.287974953651 1 60323.622157689 2024-01-14T14:55:54.424318+00:00 19994330.288277067244 27870000.000058230013 262864330.288331598043 1 60323.622169317 2024-01-14T14:55:55.428966+00:00 19994330.288051702082 27870000.000013183802 262864330.288061171770 1 60323.622180924 2024-01-14T14:55:56.431823+00:00 19994330.287953339517 27870000.000006105751 262864330.287955760956 1 60323.622192446 2024-01-14T14:55:57.427353+00:00 19994330.288039136678 27870000.000034675002 262864330.288070142269 1 60323.622204081 2024-01-14T14:55:58.432598+00:00 19994330.287961170077 27870000.000033013523 262864330.287990510464 1 60323.622215607 2024-01-14T14:55:59.428410+00:00 19994330.288121491671 27869999.999971691519 262864330.288089483976 1 60323.622227139 2024-01-14T14:56:00.424807+00:00 19994330.287909958512 27869999.999951362610 262864330.287857621908 1 60323.622239146 2024-01-14T14:56:01.462201+00:00 19994330.287818435580 27869999.999934565276 262864330.287749290466 1 60323.622250335 2024-01-14T14:56:02.428973+00:00 19994330.287996936589 27869999.999995492399 262864330.287988752127 1 60323.622261886 2024-01-14T14:56:03.426892+00:00 19994330.287769269198 27869999.999976478517 262864330.287742048502 1 60323.622273514 2024-01-14T14:56:04.431623+00:00 19994330.287981837988 27870000.000017102808 262864330.287995249033 1 60323.622285061 2024-01-14T14:56:05.429260+00:00 19994330.288079824299 27869999.999988533556 262864330.288064658642 1 60323.622296557 2024-01-14T14:56:06.422536+00:00 19994330.288003239781 27869999.999961435795 262864330.287960976362 1 60323.622308198 2024-01-14T14:56:07.428310+00:00 19994330.288020331413 27870000.000031981617 262864330.288048624992 1 60323.622319751 2024-01-14T14:56:08.426525+00:00 19994330.287792880088 27870000.000023514032 262864330.287812709808 1 60323.622331265 2024-01-14T14:56:09.421351+00:00 19994330.287915281951 27870000.000004358590 262864330.287915945053 1 60323.622342850 2024-01-14T14:56:10.422241+00:00 19994330.287974186242 27870000.000000674278 262864330.287971168756 1 60323.622354408 2024-01-14T14:56:11.420878+00:00 19994330.288094744086 27869999.999976649880 262864330.288067698479 1 60323.622366137 2024-01-14T14:56:12.434222+00:00 19994330.287991322577 27869999.999998562038 262864330.287986189127 1 60323.622377761 2024-01-14T14:56:13.438517+00:00 19994330.287957012653 27869999.999983157963 262864330.287936478853 1 60323.622389239 2024-01-14T14:56:14.430225+00:00 19994330.287946388125 27869999.999976169318 262864330.287918865681 1 60323.622400803 2024-01-14T14:56:15.429390+00:00 19994330.288256376982 27869999.999993856996 262864330.288246542215 1 60323.622412321 2024-01-14T14:56:16.424566+00:00 19994330.287862427533 27870000.000054288656 262864330.287913024426 1 60323.622423891 2024-01-14T14:56:17.424161+00:00 19994330.288077231497 27869999.999988764524 262864330.288062304258 1 60323.622435463 2024-01-14T14:56:18.423954+00:00 19994330.287837989628 27869999.999978214502 262864330.287812501192 1 60323.622447038 2024-01-14T14:56:19.424085+00:00 19994330.288085646927 27870000.000012110919 262864330.288094043732 1 60323.622458628 2024-01-14T14:56:20.425466+00:00 19994330.287878487259 27870000.000040747225 262864330.287915527821 1 60323.622470144 2024-01-14T14:56:21.420480+00:00 19994330.287923295051 27870000.000002138317 262864330.287921756506 1 60323.622481728 2024-01-14T14:56:22.421295+00:00 19994330.288130518049 27869999.999992609024 262864330.288119435310 1 60323.622493268 2024-01-14T14:56:23.418317+00:00 19994330.288105037063 27869999.999989002943 262864330.288090348244 1 60323.622504912 2024-01-14T14:56:24.424408+00:00 19994330.287831734866 27869999.999948132783 262864330.287776172161 1 60323.622516483 2024-01-14T14:56:25.424153+00:00 19994330.287966329604 27870000.000009950250 262864330.287972599268 1 60323.622528095 2024-01-14T14:56:26.427412+00:00 19994330.287994593382 27870000.000004917383 262864330.287995815277 1 60323.622539627 2024-01-14T14:56:27.423754+00:00 19994330.287873603404 27870000.000001925975 262864330.287871837616 1 60323.622551324 2024-01-14T14:56:28.434407+00:00 19994330.287982162088 27870000.000029325485 262864330.288007795811 1 60323.622562801 2024-01-14T14:56:29.426071+00:00 19994330.287808787078 27870000.000002942979 262864330.287808030844 1 60323.622574427 2024-01-14T14:56:30.430506+00:00 19994330.288002923131 27870000.000038839877 262864330.288038074970 1 60323.622585951 2024-01-14T14:56:31.426187+00:00 19994330.288032442331 27869999.999989446253 262864330.288018196821 1 60323.622597459 2024-01-14T14:56:32.420477+00:00 19994330.287966884673 27869999.999991904944 262864330.287955075502 1 60323.622609163 2024-01-14T14:56:33.431704+00:00 19994330.287874307483 27869999.999972812831 262864330.287843436003 1 60323.622620643 2024-01-14T14:56:34.423538+00:00 19994330.287932407111 27869999.999946258962 262864330.287874966860 1 60323.622632180 2024-01-14T14:56:35.420370+00:00 19994330.287985749543 27869999.999951019883 262864330.287933051586 1 60323.622643773 2024-01-14T14:56:36.421976+00:00 19994330.287936866283 27869999.999985210598 262864330.287918388844 1 60323.622655378 2024-01-14T14:56:37.424670+00:00 19994330.288025707006 27869999.999992527068 262864330.288014531136 1 60323.622666916 2024-01-14T14:56:38.421565+00:00 19994330.287924360484 27870000.000081066042 262864330.288001716137 1 60323.622678604 2024-01-14T14:56:39.431331+00:00 19994330.288028027862 27870000.000019557774 262864330.288043886423 1 60323.622690106 2024-01-14T14:56:40.425170+00:00 19994330.287834241986 27870000.000005103648 262864330.287835657597 1 60323.622701708 2024-01-14T14:56:41.427594+00:00 19994330.288093466312 27869999.999996870756 262864330.288086652756 1 60323.622713230 2024-01-14T14:56:42.423042+00:00 19994330.287828840315 27870000.000006366521 262864330.287831515074 1 60323.622724958 2024-01-14T14:56:43.436406+00:00 19994330.288068130612 27869999.999976646155 262864330.288041055202 1 60323.622736494 2024-01-14T14:56:44.433105+00:00 19994330.288057904691 27869999.999984901398 262864330.288039088249 1 60323.622747988 2024-01-14T14:56:45.426189+00:00 19994330.287667427212 27869999.999980971217 262864330.287644714117 1 60323.622759734 2024-01-14T14:56:46.441050+00:00 19994330.288190249354 27869999.999980688095 262864330.288167238235 1 60323.622771116 2024-01-14T14:56:47.424391+00:00 19994330.287864319980 27870000.000001151115 262864330.287861794233 1 60323.622782950 2024-01-14T14:56:48.446914+00:00 19994330.288045614958 27870000.000038392842 262864330.288080304861 1 60323.622794314 2024-01-14T14:56:49.428734+00:00 19994330.287942569703 27870000.000004731119 262864330.287943601608 1 60323.622805930 2024-01-14T14:56:50.432366+00:00 19994330.288063667715 27870000.000013500452 262864330.288073480129 1 60323.622817459 2024-01-14T14:56:51.428401+00:00 19994330.287932038307 27870000.000001709908 262864330.287930041552 1 60323.622829015 2024-01-14T14:56:52.426910+00:00 19994330.287845186889 27870000.000018157065 262864330.287859648466 1 60323.622840551 2024-01-14T14:56:53.423599+00:00 19994330.287829067558 27869999.999987494200 262864330.287812858820 1 60323.622852144 2024-01-14T14:56:54.425272+00:00 19994330.288368664682 27870000.000010292977 262864330.288375258446 1 60323.622863772 2024-01-14T14:56:55.429934+00:00 19994330.287839572877 27869999.999976027757 262864330.287811905146 1 60323.622875289 2024-01-14T14:56:56.424934+00:00 19994330.288071881980 27870000.000013399869 262864330.288081586361 1 60323.622886911 2024-01-14T14:56:57.429098+00:00 19994330.287662342191 27869999.999987747520 262864330.287646412849 1 60323.622898411 2024-01-14T14:56:58.422731+00:00 19994330.287927791476 27870000.000011920929 262864330.287936031818 1 60323.622910052 2024-01-14T14:56:59.428463+00:00 19994330.287884928286 27870000.000027153641 262864330.287908375263 1 60323.622921624 2024-01-14T14:57:00.428337+00:00 19994330.287864279002 27870000.000044602901 262864330.287905186415 1 60323.622933161 2024-01-14T14:57:01.425090+00:00 19994330.287739519030 27870000.000067546964 262864330.287803351879 1 60323.622944754 2024-01-14T14:57:02.426711+00:00 19994330.288200188428 27870000.000003527850 262864330.288200020790 1 60323.622956265 2024-01-14T14:57:03.421271+00:00 19994330.288002476096 27870000.000007472932 262864330.288006246090 1 60323.622967912 2024-01-14T14:57:04.427575+00:00 19994330.287959724665 27869999.999996457249 262864330.287952482700 1 60323.622979411 2024-01-14T14:57:05.421105+00:00 19994330.287751749158 27870000.000000555068 262864330.287748634815 1 60323.622990971 2024-01-14T14:57:06.419943+00:00 19994330.287828654051 27869999.999980267137 262864330.287805229425 1 60323.623002589 2024-01-14T14:57:07.423645+00:00 19994330.288207422942 27869999.999979924411 262864330.288183629513 1 60323.623014134 2024-01-14T14:57:08.421155+00:00 19994330.287835013121 27869999.999969206750 262864330.287800520658 1 60323.623025709 2024-01-14T14:57:09.421279+00:00 19994330.287866674364 27869999.999971967191 262864330.287834942341 1 60323.623037308 2024-01-14T14:57:10.423433+00:00 19994330.287972837687 27870000.000030092895 262864330.287999242544 1 60323.623048881 2024-01-14T14:57:11.423278+00:00 19994330.287936471403 27869999.999975997955 262864330.287908792496 1 60323.623060559 2024-01-14T14:57:12.432324+00:00 19994330.287907227874 27870000.000002216548 262864330.287905752659 1 60323.623072120 2024-01-14T14:57:13.431211+00:00 19994330.288003690541 27870000.000077456236 262864330.288077443838 1 60323.623083616 2024-01-14T14:57:14.424431+00:00 19994330.288160100579 27870000.000022035092 262864330.288178443909 1 60323.623095267 2024-01-14T14:57:15.431044+00:00 19994330.287715762854 27869999.999991346151 262864330.287703424692 1 60323.623106954 2024-01-14T14:57:16.440825+00:00 19994330.287919126451 27869999.999939739704 262864330.287855178118 1 60323.623118409 2024-01-14T14:57:17.430525+00:00 19994330.288128279150 27869999.999960638583 262864330.288085222244 1 60323.623130026 2024-01-14T14:57:18.434225+00:00 19994330.287815138698 27870000.000003788620 262864330.287815213203 1 60323.623141559 2024-01-14T14:57:19.430705+00:00 19994330.288076359779 27869999.999962192029 262864330.288034856319 1 60323.623153027 2024-01-14T14:57:20.421511+00:00 19994330.287812534720 27869999.999999430031 262864330.287808269262 1 60323.623164610 2024-01-14T14:57:21.422307+00:00 19994330.288059607148 27870000.000014945865 262864330.288070857525 1 60323.623176191 2024-01-14T14:57:22.422919+00:00 19994330.287989437580 27870000.000049583614 262864330.288035333157 1 60323.623187911 2024-01-14T14:57:23.435488+00:00 19994330.288105897605 27869999.999993976206 262864330.288096189499 1 60323.623199559 2024-01-14T14:57:24.441867+00:00 19994330.288032945246 27870000.000018008053 262864330.288047254086 1 60323.623210967 2024-01-14T14:57:25.427567+00:00 19994330.287772387266 27870000.000022232533 262864330.287790924311 1 60323.623222532 2024-01-14T14:57:26.426758+00:00 19994330.288090024143 27870000.000002391636 262864330.288088709116 1 60323.623234139 2024-01-14T14:57:27.429570+00:00 19994330.287844147533 27869999.999962102622 262864330.287802547216 1 60323.623245783 2024-01-14T14:57:28.435630+00:00 19994330.288032021374 27869999.999965410680 262864330.287993729115 1 60323.623257629 2024-01-14T14:57:29.459091+00:00 19994330.288131456822 27869999.999986257404 262864330.288114011288 1 60323.623268802 2024-01-14T14:57:30.424507+00:00 19994330.288070712239 27870000.000034060329 262864330.288101077080 1 60323.623280426 2024-01-14T14:57:31.428815+00:00 19994330.287951104343 27870000.000001456589 262864330.287948876619 1 60323.623292031 2024-01-14T14:57:32.431443+00:00 19994330.287783991545 27870000.000056929886 262864330.287837207317 1 60323.623303624 2024-01-14T14:57:33.433082+00:00 19994330.287837397307 27870000.000034932047 262864330.287868618965 1 60323.623315257 2024-01-14T14:57:34.438179+00:00 19994330.287977408618 27870000.000054016709 262864330.288027703762 1 60323.623326791 2024-01-14T14:57:35.434712+00:00 19994330.288115717471 27870000.000002603978 262864330.288114607334 1 60323.623338351 2024-01-14T14:57:36.433512+00:00 19994330.287983924150 27869999.999971054494 262864330.287951290607 1 60323.623349956 2024-01-14T14:57:37.436239+00:00 19994330.287814714015 27869999.999976903200 262864330.287787914276 1 60323.623361460 2024-01-14T14:57:38.430138+00:00 19994330.287840392441 27869999.999985259026 262864330.287821948528 1 60323.623373028 2024-01-14T14:57:39.429624+00:00 19994330.288040503860 27869999.999977897853 262864330.288014709949 1 60323.623384572 2024-01-14T14:57:40.426966+00:00 19994330.288135878742 27869999.999961171299 262864330.288093358278 1 60323.623396117 2024-01-14T14:57:41.424530+00:00 19994330.287817027420 27870000.000028528273 262864330.287841856480 1 60323.623407722 2024-01-14T14:57:42.427121+00:00 19994330.287839636207 27869999.999985806644 262864330.287821769714 1 60323.623419257 2024-01-14T14:57:43.423770+00:00 19994330.288042098284 27869999.999989788979 262864330.288028180599 1 60323.623431060 2024-01-14T14:57:44.443542+00:00 19994330.288082029670 27870000.000021532178 262864330.288099855185 1 60323.623442606 2024-01-14T14:57:45.441125+00:00 19994330.287652716041 27870000.000040862709 262864330.287689864635 1 60323.623454120 2024-01-14T14:57:46.435977+00:00 19994330.287867736071 27870000.000000424683 262864330.287864446640 1 60323.623465609 2024-01-14T14:57:47.428578+00:00 19994330.287963643670 27870000.000023502856 262864330.287983477116 1 60323.623477250 2024-01-14T14:57:48.434394+00:00 19994330.288027308881 27869999.999990127981 262864330.288013756275 1 60323.623488882 2024-01-14T14:57:49.439392+00:00 19994330.287954244763 27870000.000015415251 262864330.287965953350 1 60323.623500438 2024-01-14T14:57:50.437874+00:00 19994330.288078259677 27870000.000005055219 262864330.288079619408 1 60323.623511916 2024-01-14T14:57:51.429536+00:00 19994330.287983421236 27869999.999954074621 262864330.287933796644 1 60323.623523496 2024-01-14T14:57:52.430023+00:00 19994330.287893224508 27869999.999979056418 262864330.287868589163 1 60323.623535085 2024-01-14T14:57:53.431332+00:00 19994330.288130044937 27870000.000045642257 262864330.288172006607 1 60323.623546560 2024-01-14T14:57:54.422807+00:00 19994330.287924222648 27869999.999988641590 262864330.287909179926 1 60323.623558197 2024-01-14T14:57:55.428189+00:00 19994330.287903055549 27870000.000022139400 262864330.287921488285 1 60323.623569977 2024-01-14T14:57:56.445948+00:00 19994330.287932220846 27870000.000056747347 262864330.287985265255 1 60323.623581425 2024-01-14T14:57:57.435111+00:00 19994330.288089867681 27869999.999990519136 262864330.288076698780 1 60323.623593008 2024-01-14T14:57:58.435927+00:00 19994330.287942949682 27870000.000022351742 262864330.287961602211 1 60323.623604752 2024-01-14T14:57:59.450548+00:00 19994330.287855409086 27869999.999981116503 262864330.287832826376 1 60323.623616051 2024-01-14T14:58:00.426842+00:00 19994330.288012236357 27869999.999970316887 262864330.287978857756 1 60323.623627605 2024-01-14T14:58:01.425110+00:00 19994330.287819504738 27869999.999916464090 262864330.287732273340 1 60323.623639138 2024-01-14T14:58:02.421561+00:00 19994330.287946399301 27870000.000000238419 262864330.287942945957 1 60323.623650783 2024-01-14T14:58:03.427663+00:00 19994330.288029175252 27870000.000024914742 262864330.288050383329 1 60323.623662364 2024-01-14T14:58:04.428266+00:00 19994330.287843067199 27869999.999987415969 262864330.287826806307 1 60323.623673877 2024-01-14T14:58:05.422991+00:00 19994330.288223955780 27870000.000043038279 262864330.288263291121 1 60323.623685479 2024-01-14T14:58:06.425410+00:00 19994330.287748668343 27869999.999992005527 262864330.287736982107 1 60323.623697057 2024-01-14T14:58:07.425730+00:00 19994330.288085192442 27870000.000011559576 262864330.288093060255 1 60323.623708591 2024-01-14T14:58:08.422270+00:00 19994330.288016453385 27870000.000006891787 262864330.288019657135 1 60323.623720185 2024-01-14T14:58:09.423995+00:00 19994330.288091782480 27870000.000013470650 262864330.288101553917 1 60323.623731771 2024-01-14T14:58:10.424961+00:00 19994330.288113515824 27870000.000023629516 262864330.288133442402 1 60323.623743345 2024-01-14T14:58:11.425026+00:00 19994330.287943415344 27870000.000016365200 262864330.287956088781 1 60323.623754892 2024-01-14T14:58:12.422641+00:00 19994330.288002088666 27869999.999958470464 262864330.287956833839 1 60323.623766546 2024-01-14T14:58:13.429548+00:00 19994330.287837307900 27869999.999991908669 262864330.287825495005 1 60323.623778025 2024-01-14T14:58:14.421357+00:00 19994330.287674382329 27869999.999996118248 262864330.287666797638 1 60323.623789594 2024-01-14T14:58:15.420925+00:00 19994330.287979643792 27870000.000017691404 262864330.287993639708 1 60323.623801270 2024-01-14T14:58:16.429726+00:00 19994330.287916887552 27870000.000066850334 262864330.287980049849 1 60323.623812744 2024-01-14T14:58:17.421077+00:00 19994330.288237985224 27870000.000046409667 262864330.288280695677 1 60323.623824317 2024-01-14T14:58:18.420940+00:00 19994330.288062732667 27870000.000058893114 262864330.288117915392 1 60323.623836098 2024-01-14T14:58:19.438907+00:00 19994330.288087617606 27869999.999963972718 262864330.288047879934 1 60323.623847549 2024-01-14T14:58:20.428243+00:00 19994330.287910129875 27869999.999970886856 262864330.287877321243 1 60323.623859060 2024-01-14T14:58:21.422742+00:00 19994330.287960793823 27870000.000011745840 262864330.287968844175 1 60323.623870615 2024-01-14T14:58:22.421125+00:00 19994330.287893269211 27869999.999938640743 262864330.287828207016 1 60323.623882284 2024-01-14T14:58:23.429327+00:00 19994330.288092892617 27869999.999986965209 262864330.288076162338 1 60323.623893773 2024-01-14T14:58:24.421971+00:00 19994330.287857297808 27869999.999973539263 262864330.287827134132 1 60323.623905499 2024-01-14T14:58:25.435129+00:00 19994330.288134183735 27870000.000007227063 262864330.288137704134 1 60323.623917007 2024-01-14T14:58:26.429450+00:00 19994330.287823740393 27870000.000032875687 262864330.287852913141 1 60323.623928504 2024-01-14T14:58:27.422768+00:00 19994330.287769351155 27870000.000010114163 262864330.287775754929 1 60323.623940063 2024-01-14T14:58:28.421455+00:00 19994330.287934038788 27870000.000035446137 262864330.287965774536 1 60323.623951645 2024-01-14T14:58:29.422138+00:00 19994330.288041647524 27870000.000016067177 262864330.288054019213 1 60323.623963224 2024-01-14T14:58:30.422516+00:00 19994330.288143835962 27870000.000008240342 262864330.288148373365 1 60323.623974809 2024-01-14T14:58:31.423556+00:00 19994330.288177452981 27870000.000015836209 262864330.288189589977 1 60323.623986382 2024-01-14T14:58:32.423388+00:00 19994330.287725426257 27869999.999943159521 262864330.287664890289 1 60323.623997979 2024-01-14T14:58:33.425375+00:00 19994330.287972580642 27869999.999963719398 262864330.287932604551 1 60323.624009504 2024-01-14T14:58:34.421187+00:00 19994330.287747856230 27869999.999988391995 262864330.287732541561 1 60323.624021640 2024-01-14T14:58:35.469703+00:00 19994330.288048166782 27869999.999989055097 262864330.288033545017 1 60323.624032712 2024-01-14T14:58:36.426272+00:00 19994330.288178317249 27869999.999967582524 262864330.288142204285 1 60323.624044225 2024-01-14T14:58:37.421017+00:00 19994330.287921518087 27870000.000061307102 262864330.287979125977 1 60323.624055779 2024-01-14T14:58:38.419305+00:00 19994330.287858292460 27870000.000027112663 262864330.287881731987 1 60323.624067411 2024-01-14T14:58:39.424315+00:00 19994330.287973083556 27870000.000008314848 262864330.287977695465 1 60323.624078964 2024-01-14T14:58:40.422514+00:00 19994330.287965554744 27870000.000010423362 262864330.287972301245 1 60323.624090618 2024-01-14T14:58:41.429349+00:00 19994330.287799648941 27869999.999989800155 262864330.287785768509 1 60323.624102093 2024-01-14T14:58:42.420860+00:00 19994330.287968829274 27870000.000017475337 262864330.287982583046 1 60323.624113754 2024-01-14T14:58:43.428400+00:00 19994330.287807241082 27869999.999986648560 262864330.287790179253 1 60323.624125331 2024-01-14T14:58:44.428581+00:00 19994330.288145955652 27869999.999961137772 262864330.288103401661 1 60323.624136870 2024-01-14T14:58:45.425527+00:00 19994330.287954922765 27869999.999956324697 262864330.287907540798 1 60323.624148507 2024-01-14T14:58:46.430959+00:00 19994330.287776988000 27870000.000008005649 262864330.287781298161 1 60323.624160154 2024-01-14T14:58:47.437338+00:00 19994330.288254056126 27870000.000011481345 262864330.288261830807 1 60323.624171610 2024-01-14T14:58:48.427072+00:00 19994330.287975072861 27870000.000006619841 262864330.287977993488 1 60323.624183123 2024-01-14T14:58:49.421834+00:00 19994330.287941098213 27869999.999998424202 262864330.287935823202 1 60323.624195078 2024-01-14T14:58:50.454796+00:00 19994330.288197807968 27870000.000079315156 262864330.288273423910 1 60323.624206383 2024-01-14T14:58:51.431475+00:00 19994330.287768799812 27869999.999969866127 262864330.287734985352 1 60323.624217869 2024-01-14T14:58:52.423877+00:00 19994330.288103912026 27870000.000045124441 262864330.288145333529 1 60323.624229574 2024-01-14T14:58:53.435201+00:00 19994330.288152825087 27869999.999959863722 262864330.288108974695 1 60323.624241035 2024-01-14T14:58:54.425359+00:00 19994330.288151074201 27869999.999975904822 262864330.288123309612 1 60323.624252611 2024-01-14T14:58:55.425597+00:00 19994330.287812538445 27869999.999934080988 262864330.287742912769 1 60323.624264366 2024-01-14T14:58:56.441198+00:00 19994330.287645418197 27869999.999990850687 262864330.287632584572 1 60323.624275777 2024-01-14T14:58:57.427153+00:00 19994330.288197401911 27869999.999999165535 262864330.288192868233 1 60323.624287377 2024-01-14T14:58:58.429371+00:00 19994330.288063857704 27870000.000036653131 262864330.288096815348 1 60323.624299069 2024-01-14T14:58:59.439597+00:00 19994330.288000307977 27870000.000062469393 262864330.288059085608 1 60323.624310555 2024-01-14T14:59:00.431988+00:00 19994330.288053784519 27870000.000045742840 262864330.288095831871 1 60323.624322062 2024-01-14T14:59:01.426189+00:00 19994330.288139302284 27870000.000048991293 262864330.288184612989 1 60323.624333674 2024-01-14T14:59:02.429432+00:00 19994330.287722270936 27870000.000013738871 262864330.287732303143 1 60323.624345168 2024-01-14T14:59:03.422549+00:00 19994330.288060605526 27870000.000014770776 262864330.288071691990 1 60323.624356763 2024-01-14T14:59:04.424375+00:00 19994330.287976454943 27869999.999987650663 262864330.287960410118 1 60323.624368302 2024-01-14T14:59:05.421288+00:00 19994330.287821426988 27870000.000001333654 262864330.287819087505 1 60323.624379901 2024-01-14T14:59:06.423417+00:00 19994330.287876222283 27869999.999973896891 262864330.287846416235 1 60323.624391519 2024-01-14T14:59:07.427243+00:00 19994330.288132563233 27869999.999947842211 262864330.288076698780 1 60323.624403025 2024-01-14T14:59:08.421325+00:00 19994330.287914641201 27869999.999966777861 262864330.287877708673 1 60323.624414589 2024-01-14T14:59:09.420476+00:00 19994330.288096494973 27870000.000024385750 262864330.288117170334 1 60323.624426160 2024-01-14T14:59:10.420228+00:00 19994330.288111574948 27870000.000022951514 262864330.288130819798 1 60323.624437865 2024-01-14T14:59:11.431575+00:00 19994330.287987343967 27870000.000007953495 262864330.287991613150 1 60323.624449343 2024-01-14T14:59:12.423247+00:00 19994330.287914454937 27870000.000039495528 262864330.287950247526 1 60323.624460923 2024-01-14T14:59:13.423720+00:00 19994330.287881579250 27870000.000000763685 262864330.287878662348 1 60323.624472630 2024-01-14T14:59:14.435274+00:00 19994330.288037359715 27869999.999998394400 262864330.288032054901 1 60323.624484172 2024-01-14T14:59:15.432459+00:00 19994330.287885602564 27870000.000051487237 262864330.287933409214 1 60323.624495732 2024-01-14T14:59:16.431244+00:00 19994330.287840619683 27869999.999966431409 262864330.287803351879 1 60323.624507323 2024-01-14T14:59:17.432708+00:00 19994330.288136795163 27869999.999940104783 262864330.288073182106 1 60323.624518823 2024-01-14T14:59:18.426346+00:00 19994330.288024712354 27869999.999973796308 262864330.287994831800 1 60323.624530411 2024-01-14T14:59:19.427532+00:00 19994330.287823371589 27869999.999980464578 262864330.287800133228 1 60323.624541990 2024-01-14T14:59:20.427909+00:00 19994330.287995394319 27870000.000009398907 262864330.288001090288 1 60323.624553584 2024-01-14T14:59:21.429598+00:00 19994330.287917468697 27869999.999996166676 262864330.287909924984 1 60323.624565206 2024-01-14T14:59:22.433836+00:00 19994330.288143139333 27869999.999980002642 262864330.288119435310 1 60323.624576687 2024-01-14T14:59:23.425722+00:00 19994330.288055296987 27870000.000013928860 262864330.288065522909 1 60323.624588364 2024-01-14T14:59:24.434647+00:00 19994330.287766370922 27870000.000050015748 262864330.287812680006 1 60323.624599935 2024-01-14T14:59:25.434373+00:00 19994330.288046795875 27869999.999977771193 262864330.288020879030 1 60323.624611585 2024-01-14T14:59:26.440924+00:00 19994330.287988495082 27869999.999985009432 262864330.287969797850 1 60323.624623094 2024-01-14T14:59:27.435295+00:00 19994330.287726588547 27869999.999949511141 262864330.287672400475 1 60323.624634535 2024-01-14T14:59:28.423790+00:00 19994330.288128238171 27869999.999931711704 262864330.288056254387 1 60323.624646154 2024-01-14T14:59:29.427700+00:00 19994330.287978406996 27869999.999994628131 262864330.287969350815 1 60323.624657776 2024-01-14T14:59:30.431815+00:00 19994330.288122922182 27870000.000013880432 262864330.288133114576 1 60323.624669251 2024-01-14T14:59:31.423254+00:00 19994330.287928707898 27870000.000029046088 262864330.287954062223 1 60323.624680935 2024-01-14T14:59:32.432797+00:00 19994330.288002949208 27870000.000031314790 262864330.288030564785 1 60323.624692419 2024-01-14T14:59:33.425021+00:00 19994330.288112387061 27870000.000038359314 262864330.288147032261 1 60323.624704111 2024-01-14T14:59:34.435242+00:00 19994330.287941910326 27870000.000039648265 262864330.287977844477 1 60323.624715574 2024-01-14T14:59:35.425562+00:00 19994330.288088638335 27869999.999999407679 262864330.288084357977 1 60323.624727136 2024-01-14T14:59:36.424533+00:00 19994330.287869501859 27870000.000003758818 262864330.287869572639 1 60323.624738791 2024-01-14T14:59:37.431590+00:00 19994330.287850040942 27869999.999970067292 262864330.287816435099 1 60323.624750365 2024-01-14T14:59:38.431510+00:00 19994330.288166485727 27869999.999981045723 262864330.288143843412 1 60323.624761906 2024-01-14T14:59:39.428728+00:00 19994330.287915516645 27869999.999979007989 262864330.287890851498 1 60323.624773442 2024-01-14T14:59:40.425367+00:00 19994330.287660688162 27869999.999977316707 262864330.287634313107 1 60323.624785049 2024-01-14T14:59:41.428236+00:00 19994330.288030557334 27870000.000023424625 262864330.288050293922 1 60323.624796698 2024-01-14T14:59:42.434738+00:00 19994330.288057215512 27870000.000024218112 262864330.288077741861 1 60323.624808137 2024-01-14T14:59:43.423012+00:00 19994330.287777915597 27870000.000009864569 262864330.287784099579 1 60323.624819923 2024-01-14T14:59:44.441315+00:00 19994330.287901878357 27870000.000038776547 262864330.287936955690 1 60323.624831415 2024-01-14T14:59:45.434258+00:00 19994330.287913203239 27870000.000015392900 262864330.287924885750 1 60323.624842898 2024-01-14T14:59:46.426398+00:00 19994330.287878688425 27870000.000007130206 262864330.287882119417 1 60323.624854506 2024-01-14T14:59:47.429277+00:00 19994330.288233011961 27869999.999989055097 262864330.288218379021 1 60323.624866069 2024-01-14T14:59:48.428354+00:00 19994330.288030888885 27869999.999974928796 262864330.288002133369 1 60323.624877783 2024-01-14T14:59:49.440410+00:00 19994330.287839673460 27869999.999943476170 262864330.287779450417 1 60323.624889157 2024-01-14T14:59:50.423199+00:00 19994330.288130842149 27869999.999987967312 262864330.288115113974 1 60323.624900891 2024-01-14T14:59:51.436931+00:00 19994330.287958379835 27869999.999963063747 262864330.287917762995 1 60323.624912326 2024-01-14T14:59:52.424970+00:00 19994330.287911873311 27869999.999994825572 262864330.287902981043 1 60323.624923976 2024-01-14T14:59:53.431533+00:00 19994330.287733718753 27869999.999985456467 262864330.287715494633 1 60323.624935522 2024-01-14T14:59:54.429131+00:00 19994330.288315627724 27870000.000041794032 262864330.288353711367 1 60323.624947099 2024-01-14T14:59:55.429390+00:00 19994330.287663277239 27870000.000046569854 262864330.287706166506 1 60323.624958663 2024-01-14T14:59:56.428502+00:00 19994330.287955049425 27870000.000044312328 262864330.287995666265 1 60323.624970207 2024-01-14T14:59:57.425889+00:00 19994330.288109451532 27870000.000018939376 262864330.288124710321 1 60323.624981771 2024-01-14T14:59:58.425016+00:00 19994330.288006350398 27870000.000027455389 262864330.288030087948 1 60323.624993525 2024-01-14T14:59:59.440614+00:00 19994330.287824925035 27869999.999949648976 262864330.287770867348 1 60323.625004981 2024-01-14T15:00:00.430350+00:00 19994330.288110002875 27870000.000017952174 262864330.288124263287 1 60323.625016461 2024-01-14T15:00:01.422240+00:00 19994330.287981905043 27869999.999940849841 262864330.287919044495 1 60323.625028383 2024-01-14T15:00:02.452291+00:00 19994330.288096662611 27869999.999969214201 262864330.288062185049 1 60323.625039789 2024-01-14T15:00:03.437777+00:00 19994330.287987764925 27870000.000017188489 262864330.288001269102 1 60323.625051277 2024-01-14T15:00:04.430313+00:00 19994330.287876717746 27870000.000048074871 262864330.287921100855 1 60323.625062851 2024-01-14T15:00:05.430366+00:00 19994330.288182433695 27870000.000053461641 262864330.288232207298 1 60323.625074463 2024-01-14T15:00:06.433635+00:00 19994330.288009464741 27870000.000046301633 262864330.288052082062 1 60323.625085938 2024-01-14T15:00:07.425025+00:00 19994330.288110077381 27869999.999982193112 262864330.288088560104 1 60323.625097527 2024-01-14T15:00:08.426323+00:00 19994330.287764836103 27870000.000034034252 262864330.287795186043 1 60323.625109067 2024-01-14T15:00:09.423401+00:00 19994330.288117960095 27869999.999981965870 262864330.288096249104 1 60323.625120619 2024-01-14T15:00:10.421505+00:00 19994330.287912808359 27869999.999988920987 262864330.287898033857 1 60323.625132238 2024-01-14T15:00:11.425351+00:00 19994330.288031414151 27869999.999964158982 262864330.287991881371 1 60323.625143840 2024-01-14T15:00:12.427756+00:00 19994330.287868544459 27869999.999990861863 262864330.287855684757 1 60323.625155357 2024-01-14T15:00:13.422805+00:00 19994330.288241960108 27869999.999981068075 262864330.288219332695 1 60323.625167003 2024-01-14T15:00:14.429077+00:00 19994330.287749066949 27870000.000002969056 262864330.287748336792 1 60323.625178515 2024-01-14T15:00:15.423705+00:00 19994330.287884965539 27870000.000052396208 262864330.287933647633 1 60323.625190101 2024-01-14T15:00:16.424726+00:00 19994330.288112789392 27870000.000054195523 262864330.288163274527 1 60323.625201648 2024-01-14T15:00:17.422374+00:00 19994330.287953659892 27869999.999991748482 262864330.287941694260 1 60323.625213224 2024-01-14T15:00:18.422563+00:00 19994330.287930879742 27870000.000018119812 262864330.287945300341 1 60323.625224853 2024-01-14T15:00:19.427293+00:00 19994330.287814434618 27870000.000002667308 262864330.287813425064 1 60323.625236358 2024-01-14T15:00:20.421320+00:00 19994330.288100626320 27869999.999993715435 262864330.288090646267 1 60323.625247939 2024-01-14T15:00:21.421990+00:00 19994330.287908330560 27869999.999987620860 262864330.287892282009 1 60323.625259520 2024-01-14T15:00:22.422580+00:00 19994330.288043335080 27870000.000008568168 262864330.288048207760 1 60323.625271132 2024-01-14T15:00:23.425833+00:00 19994330.287796325982 27869999.999962646514 262864330.287755280733 1 60323.625282687 2024-01-14T15:00:24.424125+00:00 19994330.288172230124 27870000.000018369406 262864330.288186907768 1 60323.625294265 2024-01-14T15:00:25.424484+00:00 19994330.287844303995 27869999.999973461032 262864330.287814080715 1 60323.625305843 2024-01-14T15:00:26.424781+00:00 19994330.288128722459 27870000.000029727817 262864330.288154780865 1 60323.625317383 2024-01-14T15:00:27.421897+00:00 19994330.288051608950 27870000.000032939017 262864330.288080841303 1 60323.625328952 2024-01-14T15:00:28.421502+00:00 19994330.287945292890 27870000.000015132129 262864330.287956744432 1 60323.625340571 2024-01-14T15:00:29.425338+00:00 19994330.288131088018 27870000.000025238842 262864330.288152635098 1 60323.625352082 2024-01-14T15:00:30.419864+00:00 19994330.287989903241 27869999.999969977885 262864330.287956207991 1 60323.625363654 2024-01-14T15:00:31.419733+00:00 19994330.287840995938 27870000.000001024455 262864330.287838310003 1 60323.625375298 2024-01-14T15:00:32.425777+00:00 19994330.287946585566 27869999.999933924526 262864330.287876814604 1 60323.625386824 2024-01-14T15:00:33.421560+00:00 19994330.287967458367 27869999.999982807785 262864330.287946581841 1 60323.625398381 2024-01-14T15:00:34.420131+00:00 19994330.288187306374 27869999.999951068312 262864330.288134664297 1 60323.625409961 2024-01-14T15:00:35.420598+00:00 19994330.288025952876 27870000.000019036233 262864330.288041293621 1 60323.625421524 2024-01-14T15:00:36.419644+00:00 19994330.288101818413 27870000.000013127923 262864330.288111239672 1 60323.625433146 2024-01-14T15:00:37.423794+00:00 19994330.287911236286 27870000.000004962087 262864330.287912487984 1 60323.625444715 2024-01-14T15:00:38.423396+00:00 19994330.288129828870 27870000.000003248453 262864330.288129389286 1 60323.625456339 2024-01-14T15:00:39.427709+00:00 19994330.288120377809 27869999.999986704439 262864330.288103401661 1 60323.625467852 2024-01-14T15:00:40.422425+00:00 19994330.287831254303 27870000.000019524246 262864330.287847071886 1 60323.625479398 2024-01-14T15:00:41.420025+00:00 19994330.287892110646 27870000.000037454069 262864330.287925869226 1 60323.625491043 2024-01-14T15:00:42.426124+00:00 19994330.287807289511 27869999.999940928072 262864330.287744522095 1 60323.625502603 2024-01-14T15:00:43.424933+00:00 19994330.288127675653 27869999.999968636781 262864330.288092613220 1 60323.625514210 2024-01-14T15:00:44.427770+00:00 19994330.287711922079 27869999.999933544546 262864330.287641763687 1 60323.625525827 2024-01-14T15:00:45.431397+00:00 19994330.287993602455 27869999.999978274107 262864330.287968188524 1 60323.625537315 2024-01-14T15:00:46.424036+00:00 19994330.288140635937 27869999.999999810010 262864330.288136750460 1 60323.625548861 2024-01-14T15:00:47.421553+00:00 19994330.287938080728 27870000.000007063150 262864330.287941455841 1 60323.625560435 2024-01-14T15:00:48.421592+00:00 19994330.287989150733 27869999.999993059784 262864330.287978500128 1 60323.625572018 2024-01-14T15:00:49.422349+00:00 19994330.288123119622 27870000.000007040799 262864330.288126468658 1 60323.625583634 2024-01-14T15:00:50.426004+00:00 19994330.288035247475 27870000.000021990389 262864330.288053542376 1 60323.625595163 2024-01-14T15:00:51.422030+00:00 19994330.287785690278 27869999.999994553626 262864330.287776529789 1 60323.625606786 2024-01-14T15:00:52.426255+00:00 19994330.287967145443 27869999.999988090247 262864330.287951529026 1 60323.625618307 2024-01-14T15:00:53.421759+00:00 19994330.287904571742 27870000.000005878508 262864330.287906736135 1 60323.625629883 2024-01-14T15:00:54.421902+00:00 19994330.288102649152 27869999.999966047704 262864330.288065016270 1 60323.625641494 2024-01-14T15:00:55.425088+00:00 19994330.287938248366 27869999.999996371567 262864330.287930905819 1 60323.625653008 2024-01-14T15:00:56.419905+00:00 19994330.288126032799 27869999.999980855733 262864330.288103193045 1 60323.625664571 2024-01-14T15:00:57.418967+00:00 19994330.287902694196 27869999.999946933240 262864330.287845909595 1 60323.625676157 2024-01-14T15:00:58.419975+00:00 19994330.287980396301 27870000.000029228628 262864330.288005948067 1 60323.625687745 2024-01-14T15:00:59.421170+00:00 19994330.288051724434 27869999.999989416450 262864330.288037449121 1 60323.625699304 2024-01-14T15:01:00.419887+00:00 19994330.288116633892 27870000.000023275614 262864330.288136214018 1 60323.625710886 2024-01-14T15:01:01.420549+00:00 19994330.287768837065 27870000.000008478761 262864330.287773609161 1 60323.625722520 2024-01-14T15:01:02.425742+00:00 19994330.288285117596 27869999.999990783632 262864330.288272202015 1 60323.625734165 2024-01-14T15:01:03.431906+00:00 19994330.287936139852 27870000.000006455928 262864330.287938922644 1 60323.625745669 2024-01-14T15:01:04.425785+00:00 19994330.288025923073 27870000.000004127622 262864330.288026332855 1 60323.625757205 2024-01-14T15:01:05.422548+00:00 19994330.288055729121 27869999.999977167696 262864330.288029193878 1 60323.625768763 2024-01-14T15:01:06.421174+00:00 19994330.287968758494 27870000.000015828758 262864330.287980884314 1 60323.625780347 2024-01-14T15:01:07.422009+00:00 19994330.287818461657 27869999.999955929816 262864330.287770688534 1 60323.625791905 2024-01-14T15:01:08.420587+00:00 19994330.287938758731 27870000.000051222742 262864330.287986278534 1 60323.625803485 2024-01-14T15:01:09.421103+00:00 19994330.287943203002 27870000.000007893890 262864330.287947416306 1 60323.625815051 2024-01-14T15:01:10.420396+00:00 19994330.287948023528 27869999.999997854233 262864330.287942171097 1 60323.625826679 2024-01-14T15:01:11.425039+00:00 19994330.288039136678 27870000.000021629035 262864330.288057088852 1 60323.625838212 2024-01-14T15:01:12.421474+00:00 19994330.288077417761 27870000.000030599535 262864330.288104325533 1 60323.625849843 2024-01-14T15:01:13.426399+00:00 19994330.287826504558 27869999.999987967312 262864330.287810772657 1 60323.625861401 2024-01-14T15:01:14.425047+00:00 19994330.287941120565 27870000.000012226403 262864330.287949651480 1 60323.625872988 2024-01-14T15:01:15.426147+00:00 19994330.287857197225 27870000.000020150095 262864330.287873655558 1 60323.625884501 2024-01-14T15:01:16.420915+00:00 19994330.288042388856 27869999.999974288046 262864330.288012981415 1 60323.625896086 2024-01-14T15:01:17.421832+00:00 19994330.288023483008 27869999.999978840351 262864330.287998616695 1 60323.625907669 2024-01-14T15:01:18.422591+00:00 19994330.288193821907 27869999.999985661358 262864330.288175791502 1 60323.625919234 2024-01-14T15:01:19.421859+00:00 19994330.287739034742 27869999.999964218587 262864330.287699550390 1 60323.625930810 2024-01-14T15:01:20.421983+00:00 19994330.288078330457 27870000.000026885420 262864330.288101524115 1 60323.625942447 2024-01-14T15:01:21.427431+00:00 19994330.287846058607 27870000.000060159713 262864330.287902534008 1 60323.625954011 2024-01-14T15:01:22.426551+00:00 19994330.287930887192 27869999.999983217567 262864330.287910401821 1 60323.625965565 2024-01-14T15:01:23.424801+00:00 19994330.287982046604 27870000.000059477985 262864330.288037836552 1 60323.625977183 2024-01-14T15:01:24.428604+00:00 19994330.288002856076 27870000.000083539635 262864330.288082689047 1 60323.625988820 2024-01-14T15:01:25.434002+00:00 19994330.287892818451 27869999.999962840229 262864330.287851959467 1 60323.626000437 2024-01-14T15:01:26.437799+00:00 19994330.288050089031 27869999.999983783811 262864330.288030177355 1 60323.626011831 2024-01-14T15:01:27.422225+00:00 19994330.288317121565 27869999.999952651560 262864330.288266062737 1 60323.626023475 2024-01-14T15:01:28.428199+00:00 19994330.287657830864 27869999.999973423779 262864330.287627547979 1 60323.626035011 2024-01-14T15:01:29.424978+00:00 19994330.288110759109 27869999.999987542629 262864330.288094609976 1 60323.626046888 2024-01-14T15:01:30.451111+00:00 19994330.288170360029 27869999.999991815537 262864330.288158476353 1 60323.626058165 2024-01-14T15:01:31.425478+00:00 19994330.287695482373 27870000.000022601336 262864330.287714362144 1 60323.626069738 2024-01-14T15:01:32.425373+00:00 19994330.287917923182 27870000.000038079917 262864330.287952303886 1 60323.626081277 2024-01-14T15:01:33.422323+00:00 19994330.288088947535 27870000.000019650906 262864330.288104891777 1 60323.626092927 2024-01-14T15:01:34.428891+00:00 19994330.287860501558 27870000.000005237758 262864330.287862062454 1 60323.626104415 2024-01-14T15:01:35.421489+00:00 19994330.287851985544 27870000.000024374574 262864330.287872672081 1 60323.626115992 2024-01-14T15:01:36.421673+00:00 19994330.288116116077 27870000.000011395663 262864330.288123816252 1 60323.626127570 2024-01-14T15:01:37.422024+00:00 19994330.288065459579 27869999.999960504472 262864330.288022279739 1 60323.626139141 2024-01-14T15:01:38.421761+00:00 19994330.288048256189 27869999.999947119504 262864330.287991702557 1 60323.626150729 2024-01-14T15:01:39.423019+00:00 19994330.287963248789 27869999.999950412661 262864330.287909954786 1 60323.626162294 2024-01-14T15:01:40.422199+00:00 19994330.287814233452 27869999.999973755330 262864330.287784278393 1 60323.626173852 2024-01-14T15:01:41.420837+00:00 19994330.287863083184 27870000.000025998801 262864330.287885367870 1 60323.626185435 2024-01-14T15:01:42.421571+00:00 19994330.287896089256 27870000.000001963228 262864330.287894368172 1 60323.626197070 2024-01-14T15:01:43.426857+00:00 19994330.287868771702 27870000.000039491802 262864330.287904560566 1 60323.626208595 2024-01-14T15:01:44.422594+00:00 19994330.288114950061 27870000.000000696629 262864330.288111925125 1 60323.626220141 2024-01-14T15:01:45.420201+00:00 19994330.287957645953 27870000.000004187226 262864330.287958115339 1 60323.626231733 2024-01-14T15:01:46.421697+00:00 19994330.288034364581 27870000.000042755157 262864330.288073420525 1 60323.626243300 2024-01-14T15:01:47.421119+00:00 19994330.288170926273 27870000.000008035451 262864330.288175284863 1 60323.626254950 2024-01-14T15:01:48.427652+00:00 19994330.288046132773 27869999.999972552061 262864330.288014978170 1 60323.626266473 2024-01-14T15:01:49.423300+00:00 19994330.288073945791 27869999.999983619899 262864330.288053870201 1 60323.626278101 2024-01-14T15:01:50.427950+00:00 19994330.287832271308 27869999.999945227057 262864330.287773787975 1 60323.626289607 2024-01-14T15:01:51.422078+00:00 19994330.288266658783 27869999.999996833503 262864330.288259804249 1 60323.626301190 2024-01-14T15:01:52.422860+00:00 19994330.287594884634 27870000.000016432256 262864330.287607610226 1 60323.626312742 2024-01-14T15:01:53.420886+00:00 19994330.288117881864 27870000.000031340867 262864330.288145542145 1 60323.626324341 2024-01-14T15:01:54.423090+00:00 19994330.287999294698 27870000.000035900623 262864330.288031518459 1 60323.626335893 2024-01-14T15:01:55.421119+00:00 19994330.287987045944 27870000.000033985823 262864330.288017332554 1 60323.626347473 2024-01-14T15:01:56.421643+00:00 19994330.288143727928 27869999.999981738627 262864330.288121759892 1 60323.626359039 2024-01-14T15:01:57.420970+00:00 19994330.287877950817 27870000.000017497689 262864330.287891745567 1 60323.626370599 2024-01-14T15:01:58.419765+00:00 19994330.288126431406 27870000.000063799322 262864330.288186550140 1 60323.626382185 2024-01-14T15:01:59.420799+00:00 19994330.287838768214 27869999.999921120703 262864330.287756174803 1 60323.626393810 2024-01-14T15:02:00.425186+00:00 19994330.288085561246 27870000.000018209219 262864330.288100063801 1 60323.626405335 2024-01-14T15:02:01.420905+00:00 19994330.287786006927 27869999.999953582883 262864330.287735879421 1 60323.626416974 2024-01-14T15:02:02.426555+00:00 19994330.288123153150 27870000.000005736947 262864330.288125187159 1 60323.626428568 2024-01-14T15:02:03.428283+00:00 19994330.287807542831 27869999.999968487769 262864330.287772357464 1 60323.626440220 2024-01-14T15:02:04.435027+00:00 19994330.288315236568 27869999.999984100461 262864330.288295626640 1 60323.626451737 2024-01-14T15:02:05.430056+00:00 19994330.287854630500 27870000.000024769455 262864330.287875711918 1 60323.626463273 2024-01-14T15:02:06.426761+00:00 19994330.288096506149 27869999.999996099621 262864330.288088917732 1 60323.626474869 2024-01-14T15:02:07.428647+00:00 19994330.287873294204 27870000.000027105212 262864330.287896722555 1 60323.626486421 2024-01-14T15:02:08.426759+00:00 19994330.288246888667 27869999.999982900918 262864330.288226097822 1 60323.626498058 2024-01-14T15:02:09.432179+00:00 19994330.287778209895 27869999.999997295439 262864330.287771791220 1 60323.626509612 2024-01-14T15:02:10.430484+00:00 19994330.288057561964 27869999.999898258597 262864330.287952125072 1 60323.626521186 2024-01-14T15:02:11.430506+00:00 19994330.287961024791 27869999.999982602894 262864330.287939935923 1 60323.626532692 2024-01-14T15:02:12.424548+00:00 19994330.288111381233 27869999.999993737787 262864330.288101434708 1 60323.626544361 2024-01-14T15:02:13.432812+00:00 19994330.287955433130 27869999.999983619899 262864330.287935346365 1 60323.626555876 2024-01-14T15:02:14.427661+00:00 19994330.287931300700 27870000.000015106052 262864330.287942707539 1 60323.626567495 2024-01-14T15:02:15.431537+00:00 19994330.287967357785 27870000.000016007572 262864330.287979662418 1 60323.626578975 2024-01-14T15:02:16.423482+00:00 19994330.287970077246 27870000.000063370913 262864330.288029730320 1 60323.626590584 2024-01-14T15:02:17.426472+00:00 19994330.288061078638 27870000.000062778592 262864330.288120150566 1 60323.626602154 2024-01-14T15:02:18.426146+00:00 19994330.287754002959 27869999.999980237335 262864330.287730544806 1 60323.626613723 2024-01-14T15:02:19.425679+00:00 19994330.287995312363 27870000.000040534884 262864330.288032144308 1 60323.626625282 2024-01-14T15:02:20.424348+00:00 19994330.287959679961 27869999.999983329326 262864330.287939310074 1 60323.626636878 2024-01-14T15:02:21.426215+00:00 19994330.287743724883 27869999.999983809888 262864330.287723839283 1 60323.626648417 2024-01-14T15:02:22.423257+00:00 19994330.288175135851 27869999.999967973679 262864330.288139402866 1 60323.626659970 2024-01-14T15:02:23.421421+00:00 19994330.287832338363 27870000.000012416393 262864330.287841081619 1 60323.626671613 2024-01-14T15:02:24.427369+00:00 19994330.288047850132 27869999.999992396683 262864330.288036555052 1 60323.626683250 2024-01-14T15:02:25.432816+00:00 19994330.287890225649 27869999.999982025474 262864330.287868559361 1 60323.626694704 2024-01-14T15:02:26.422477+00:00 19994330.287954695523 27870000.000056531280 262864330.288007527590 1 60323.626706352 2024-01-14T15:02:27.428851+00:00 19994330.288037661463 27870000.000033311546 262864330.288067281246 1 60323.626717851 2024-01-14T15:02:28.422305+00:00 19994330.287929657847 27870000.000024557114 262864330.287950515747 1 60323.626729435 2024-01-14T15:02:29.423218+00:00 19994330.287929918617 27870000.000008739531 262864330.287934958935 1 60323.626741120 2024-01-14T15:02:30.432757+00:00 19994330.287718132138 27869999.999980073422 262864330.287694513798 1 60323.626752602 2024-01-14T15:02:31.424825+00:00 19994330.288132004440 27869999.999954357743 262864330.288082659245 1 60323.626764142 2024-01-14T15:02:32.421864+00:00 19994330.287652641535 27869999.999990083277 262864330.287639021873 1 60323.626775705 2024-01-14T15:02:33.420900+00:00 19994330.288148883730 27869999.999972470105 262864330.288117647171 1 60323.626787275 2024-01-14T15:02:34.420551+00:00 19994330.287897307426 27869999.999974083155 262864330.287867695093 1 60323.626798871 2024-01-14T15:02:35.422404+00:00 19994330.287974175066 27869999.999970532954 262864330.287941008806 1 60323.626810760 2024-01-14T15:02:36.449646+00:00 19994330.287874720991 27869999.999971840531 262864330.287842869759 1 60323.626822023 2024-01-14T15:02:37.422798+00:00 19994330.288050837815 27870000.000014577061 262864330.288061708212 1 60323.626833612 2024-01-14T15:02:38.424034+00:00 19994330.287800874561 27869999.999989263713 262864330.287786453962 1 60323.626845175 2024-01-14T15:02:39.423118+00:00 19994330.287749536335 27870000.000012885779 262864330.287758708000 1 60323.626856811 2024-01-14T15:02:40.428509+00:00 19994330.288245730102 27870000.000004231930 262864330.288246273994 1 60323.626868354 2024-01-14T15:02:41.425783+00:00 19994330.287921570241 27870000.000057794154 262864330.287975668907 1 60323.626879905 2024-01-14T15:02:42.423809+00:00 19994330.287965677679 27869999.999968945980 262864330.287930935621 1 60323.626891452 2024-01-14T15:02:43.421467+00:00 19994330.288154739887 27869999.999996095896 262864330.288147151470 1 60323.626903026 2024-01-14T15:02:44.421491+00:00 19994330.287688151002 27869999.999979745597 262864330.287664175034 1 60323.626914669 2024-01-14T15:02:45.427373+00:00 19994330.288062825799 27869999.999950546771 262864330.288009703159 1 60323.626926199 2024-01-14T15:02:46.423549+00:00 19994330.287714932114 27870000.000034801662 262864330.287746042013 1 60323.626938027 2024-01-14T15:02:47.445532+00:00 19994330.287929993123 27869999.999992933124 262864330.287919223309 1 60323.626949418 2024-01-14T15:02:48.429758+00:00 19994330.288218259811 27870000.000062815845 262864330.288277387619 1 60323.626961159 2024-01-14T15:02:49.444102+00:00 19994330.287811107934 27870000.000050242990 262864330.287857651711 1 60323.626972537 2024-01-14T15:02:50.427139+00:00 19994330.288023151457 27870000.000067949295 262864330.288087397814 1 60323.626984056 2024-01-14T15:02:51.422437+00:00 19994330.288000911474 27869999.999982915819 262864330.287980139256 1 60323.626995667 2024-01-14T15:02:52.425608+00:00 19994330.287958353758 27869999.999964226037 262864330.287918895483 1 60323.627007302 2024-01-14T15:02:53.430878+00:00 19994330.288110297173 27870000.000008203089 262864330.288114786148 1 60323.627018941 2024-01-14T15:02:54.436482+00:00 19994330.288052722812 27870000.000000827014 262864330.288049876690 1 60323.627030474 2024-01-14T15:02:55.432934+00:00 19994330.288151733577 27869999.999950431287 262864330.288098484278 1 60323.627042001 2024-01-14T15:02:56.428859+00:00 19994330.288015376776 27869999.999985117465 262864330.287996798754 1 60323.627053608 2024-01-14T15:02:57.431747+00:00 19994330.287952229381 27870000.000010281801 262864330.287958800793 1 60323.627065208 2024-01-14T15:02:58.434003+00:00 19994330.287836298347 27870000.000007744879 262864330.287840366364 1 60323.627076863 2024-01-14T15:02:59.441002+00:00 19994330.287991352379 27870000.000007707626 262864330.287995368242 1 60323.627088443 2024-01-14T15:03:00.441487+00:00 19994330.288057859987 27870000.000014372170 262864330.288068532944 1 60323.627099937 2024-01-14T15:03:01.434567+00:00 19994330.287937261164 27870000.000046439469 262864330.287979990244 1 60323.627111353 2024-01-14T15:03:02.420893+00:00 19994330.288105282933 27870000.000014372170 262864330.288115948439 1 60323.627122933 2024-01-14T15:03:03.421391+00:00 19994330.288007013500 27869999.999961242080 262864330.287964582443 1 60323.627134536 2024-01-14T15:03:04.423951+00:00 19994330.287838645279 27869999.999959759414 262864330.287794709206 1 60323.627146132 2024-01-14T15:03:05.425800+00:00 19994330.288065887988 27870000.000007681549 262864330.288069874048 1 60323.627157668 2024-01-14T15:03:06.422526+00:00 19994330.288008365780 27869999.999975454062 262864330.287980109453 1 60323.627169282 2024-01-14T15:03:07.425958+00:00 19994330.287865642458 27870000.000007029623 262864330.287868976593 1 60323.627180843 2024-01-14T15:03:08.424840+00:00 19994330.287884794176 27870000.000031020492 262864330.287912130356 1 60323.627192376 2024-01-14T15:03:09.421287+00:00 19994330.287952620536 27869999.999988488853 262864330.287937432528 1 60323.627203975 2024-01-14T15:03:10.423453+00:00 19994330.288022320718 27870000.000059448183 262864330.288078069687 1 60323.627215565 2024-01-14T15:03:11.424835+00:00 19994330.288214433938 27870000.000005058944 262864330.288215816021 1 60323.627227092 2024-01-14T15:03:12.420754+00:00 19994330.287932027131 27870000.000021029264 262864330.287949383259 1 60323.627238769 2024-01-14T15:03:13.429602+00:00 19994330.287748981267 27870000.000008210540 262864330.287753522396 1 60323.627250482 2024-01-14T15:03:14.441687+00:00 19994330.288223516196 27869999.999999240041 262864330.288219034672 1 60323.627262050 2024-01-14T15:03:15.441169+00:00 19994330.288054104894 27869999.999974761158 262864330.288025170565 1 60323.627273458 2024-01-14T15:03:16.426786+00:00 19994330.287825334817 27869999.999970145524 262864330.287791788578 1 60323.627285035 2024-01-14T15:03:17.427042+00:00 19994330.288026541471 27869999.999967530370 262864330.287990361452 1 60323.627296616 2024-01-14T15:03:18.427644+00:00 19994330.288090117276 27869999.999993789941 262864330.288080215454 1 60323.627308224 2024-01-14T15:03:19.430531+00:00 19994330.287982504815 27870000.000000182539 262864330.287978976965 1 60323.627320246 2024-01-14T15:03:20.469274+00:00 19994330.287957772613 27870000.000038024038 262864330.287992119789 1 60323.627331543 2024-01-14T15:03:21.445351+00:00 19994330.288087345660 27870000.000046022236 262864330.288129657507 1 60323.627342932 2024-01-14T15:03:22.429324+00:00 19994330.288037240505 27870000.000050392002 262864330.288083940744 1 60323.627354695 2024-01-14T15:03:23.445711+00:00 19994330.288020685315 27870000.000027071685 262864330.288044035435 1 60323.627366157 2024-01-14T15:03:24.435959+00:00 19994330.287990134209 27869999.999985896051 262864330.287972331047 1 60323.627377735 2024-01-14T15:03:25.436239+00:00 19994330.287859596312 27869999.999978516251 262864330.287834405899 1 60323.627389287 2024-01-14T15:03:26.434378+00:00 19994330.287838928401 27869999.999962311238 262864330.287797540426 1 60323.627400734 2024-01-14T15:03:27.423386+00:00 19994330.288130946457 27869999.999952238053 262864330.288079470396 1 60323.627412616 2024-01-14T15:03:28.450028+00:00 19994330.287908330560 27870000.000027988106 262864330.287932634354 1 60323.627423978 2024-01-14T15:03:29.431716+00:00 19994330.287983309478 27869999.999988980591 262864330.287968575954 1 60323.627435487 2024-01-14T15:03:30.426100+00:00 19994330.287656407803 27869999.999958328903 262864330.287611037493 1 60323.627447032 2024-01-14T15:03:31.423604+00:00 19994330.288118563592 27870000.000029567629 262864330.288144439459 1 60323.627458587 2024-01-14T15:03:32.421952+00:00 19994330.288182463497 27870000.000074561685 262864330.288253337145 1 60323.627470238 2024-01-14T15:03:33.428532+00:00 19994330.287911791354 27869999.999992813915 262864330.287900924683 1 60323.627481858 2024-01-14T15:03:34.432506+00:00 19994330.287922758609 27870000.000022426248 262864330.287941485643 1 60323.627493561 2024-01-14T15:03:35.443711+00:00 19994330.287914812565 27870000.000024028122 262864330.287935137749 1 60323.627505059 2024-01-14T15:03:36.437145+00:00 19994330.288054198027 27870000.000004220754 262864330.288054734468 1 60323.627516719 2024-01-14T15:03:37.444469+00:00 19994330.287933904678 27869999.999955751002 262864330.287885963917 1 60323.627528213 2024-01-14T15:03:38.437599+00:00 19994330.287990231067 27869999.999952264130 262864330.287938803434 1 60323.627539666 2024-01-14T15:03:39.427151+00:00 19994330.287941738963 27870000.000039178878 262864330.287977218628 1 60323.627551240 2024-01-14T15:03:40.427126+00:00 19994330.287980329245 27869999.999950069934 262864330.287926703691 1 60323.627562895 2024-01-14T15:03:41.434186+00:00 19994330.287905164063 27869999.999993029982 262864330.287894487381 1 60323.627574421 2024-01-14T15:03:42.430038+00:00 19994330.288062419742 27869999.999995194376 262864330.288053929806 1 60323.627586012 2024-01-14T15:03:43.431437+00:00 19994330.288033813238 27870000.000037297606 262864330.288067430258 1 60323.627597592 2024-01-14T15:03:44.431937+00:00 19994330.287920288742 27870000.000023160130 262864330.287939757109 1 60323.627609198 2024-01-14T15:03:45.434723+00:00 19994330.287915933877 27870000.000007934868 262864330.287920176983 1 60323.627620634 2024-01-14T15:03:46.422801+00:00 19994330.287820145488 27869999.999951500446 262864330.287767946720 1 60323.627632224 2024-01-14T15:03:47.424175+00:00 19994330.287974383682 27869999.999957010150 262864330.287927716970 1 60323.627643927 2024-01-14T15:03:48.435343+00:00 19994330.287895929068 27870000.000007145107 262864330.287899374962 1 60323.627655449 2024-01-14T15:03:49.430797+00:00 19994330.287998490036 27869999.999970585108 262864330.287965387106 1 60323.627667044 2024-01-14T15:03:50.432635+00:00 19994330.288060303777 27869999.999992396683 262864330.288049012423 1 60323.627678645 2024-01-14T15:03:51.434952+00:00 19994330.288036778569 27870000.000027719885 262864330.288060784340 1 60323.627690163 2024-01-14T15:03:52.430139+00:00 19994330.288149364293 27869999.999984275550 262864330.288129925728 1 60323.627701927 2024-01-14T15:03:53.446501+00:00 19994330.287996452302 27870000.000012882054 262864330.288005620241 1 60323.627713323 2024-01-14T15:03:54.431070+00:00 19994330.287791952491 27870000.000036068261 262864330.287824332714 1 60323.627724804 2024-01-14T15:03:55.423106+00:00 19994330.288315400481 27870000.000027704984 262864330.288339436054 1 60323.627736367 2024-01-14T15:03:56.422147+00:00 19994330.287996467203 27870000.000012692064 262864330.288005471230 1 60323.627748050 2024-01-14T15:03:57.431517+00:00 19994330.287844032049 27869999.999977093190 262864330.287817418575 1 60323.627759636 2024-01-14T15:03:58.432560+00:00 19994330.288107275963 27869999.999942846596 262864330.288046419621 1 60323.627771195 2024-01-14T15:03:59.431275+00:00 19994330.287818845361 27869999.999968942255 262864330.287784099579 1 60323.627782783 2024-01-14T15:04:00.432449+00:00 19994330.288065690547 27869999.999989528209 262864330.288051545620 1 60323.627794384 2024-01-14T15:04:01.434834+00:00 19994330.287932727486 27869999.999939955771 262864330.287868976593 1 60323.627805836 2024-01-14T15:04:02.424205+00:00 19994330.287985693663 27870000.000000752509 262864330.287982732058 1 60323.627817512 2024-01-14T15:04:03.433019+00:00 19994330.287800785154 27870000.000020187348 262864330.287817269564 1 60323.627829052 2024-01-14T15:04:04.430088+00:00 19994330.288119349629 27870000.000009652227 262864330.288125306368 1 60323.627840600 2024-01-14T15:04:05.427832+00:00 19994330.287889745086 27870000.000008147210 262864330.287894189358 1 60323.627852148 2024-01-14T15:04:06.425632+00:00 19994330.288193918765 27870000.000011354685 262864330.288201570511 1 60323.627863694 2024-01-14T15:04:07.423162+00:00 19994330.287829771638 27870000.000066559762 262864330.287892639637 1 60323.627875335 2024-01-14T15:04:08.428926+00:00 19994330.287881605327 27869999.999984182417 262864330.287862092257 1 60323.627886913 2024-01-14T15:04:09.429297+00:00 19994330.288233701140 27869999.999990586191 262864330.288220584393 1 60323.627898478 2024-01-14T15:04:10.428506+00:00 19994330.287785742432 27869999.999951776117 262864330.287733823061 1 60323.627910014 2024-01-14T15:04:11.425233+00:00 19994330.287808839232 27870000.000025827438 262864330.287830978632 1 60323.627921583 2024-01-14T15:04:12.424796+00:00 19994330.287826124579 27869999.999954570085 262864330.287777006626 1 60323.627933095 2024-01-14T15:04:13.419447+00:00 19994330.288190633059 27869999.999998915941 262864330.288185864687 1 60323.627944740 2024-01-14T15:04:14.425590+00:00 19994330.288057614118 27869999.999983809888 262864330.288037747145 1 60323.627956260 2024-01-14T15:04:15.420818+00:00 19994330.287923902273 27870000.000000949949 262864330.287921160460 1 60323.627967838 2024-01-14T15:04:16.421185+00:00 19994330.287864699960 27869999.999976452440 262864330.287837445736 1 60323.627979486 2024-01-14T15:04:17.427561+00:00 19994330.288116876036 27870000.000052191317 262864330.288165360689 1 60323.627990996 2024-01-14T15:04:18.422100+00:00 19994330.287797354162 27870000.000018693507 262864330.287812352180 1 60323.628002557 2024-01-14T15:04:19.420976+00:00 19994330.288049217314 27869999.999988913536 262864330.288034439087 1 60323.628014160 2024-01-14T15:04:20.423443+00:00 19994330.287881296128 27870000.000002179295 262864330.287879765034 1 60323.628025727 2024-01-14T15:04:21.422818+00:00 19994330.287924706936 27869999.999989315867 262864330.287910342216 1 60323.628037324 2024-01-14T15:04:22.424755+00:00 19994330.287980236113 27870000.000012490898 262864330.287989020348 1 60323.628048869 2024-01-14T15:04:23.422273+00:00 19994330.287976503372 27869999.999992638826 262864330.287965446711 1 60323.628060426 2024-01-14T15:04:24.420797+00:00 19994330.287915259600 27869999.999989576638 262864330.287901133299 1 60323.628072009 2024-01-14T15:04:25.421621+00:00 19994330.287969496101 27870000.000052545220 262864330.288018345833 1 60323.628083602 2024-01-14T15:04:26.423171+00:00 19994330.287889093161 27870000.000004891306 262864330.287890285254 1 60323.628095168 2024-01-14T15:04:27.422539+00:00 19994330.288206856698 27870000.000077899545 262864330.288281053305 1 60323.628106751 2024-01-14T15:04:28.423342+00:00 19994330.288003895432 27870000.000022422522 262864330.288022607565 1 60323.628118345 2024-01-14T15:04:29.424965+00:00 19994330.287910401821 27869999.999998964369 262864330.287905663252 1 60323.628129914 2024-01-14T15:04:30.424574+00:00 19994330.287954166532 27870000.000013228506 262864330.287963688374 1 60323.628141460 2024-01-14T15:04:31.422121+00:00 19994330.288003258407 27869999.999977856874 262864330.287977427244 1 60323.628153063 2024-01-14T15:04:32.424697+00:00 19994330.288049425930 27870000.000018950552 262864330.288064688444 1 60323.628164615 2024-01-14T15:04:33.422782+00:00 19994330.288122750819 27869999.999989502132 262864330.288108557463 1 60323.628176190 2024-01-14T15:04:34.422863+00:00 19994330.287910602987 27869999.999989233911 262864330.287896156311 1 60323.628187788 2024-01-14T15:04:35.424904+00:00 19994330.288075957447 27869999.999997943640 262864330.288070201874 1 60323.628199341 2024-01-14T15:04:36.423018+00:00 19994330.287882845849 27870000.000002428889 262864330.287881582975 1 60323.628211039 2024-01-14T15:04:37.433779+00:00 19994330.288100548089 27870000.000053949654 262864330.288150787354 1 60323.628222561 2024-01-14T15:04:38.429324+00:00 19994330.288009844720 27869999.999961428344 262864330.287967592478 1 60323.628234077 2024-01-14T15:04:39.424289+00:00 19994330.287961076945 27870000.000025857240 262864330.287983238697 1 60323.628245631 2024-01-14T15:04:40.422493+00:00 19994330.287835884839 27870000.000030640513 262864330.287862837315 1 60323.628257219 2024-01-14T15:04:41.423745+00:00 19994330.287817023695 27870000.000002898276 262864330.287816226482 1 60323.628268765 2024-01-14T15:04:42.421278+00:00 19994330.288017522544 27869999.999966621399 262864330.287980437279 1 60323.628280444 2024-01-14T15:04:43.430339+00:00 19994330.287886459380 27870000.000010333955 262864330.287893116474 1 60323.628291974 2024-01-14T15:04:44.426554+00:00 19994330.288113586605 27870000.000012326986 262864330.288122236729 1 60323.628303512 2024-01-14T15:04:45.423482+00:00 19994330.288043409586 27869999.999932147563 262864330.287971854210 1 60323.628315182 2024-01-14T15:04:46.431763+00:00 19994330.287790719420 27870000.000034261495 262864330.287821292877 1 60323.628326813 2024-01-14T15:04:47.436629+00:00 19994330.287855625153 27870000.000006530434 262864330.287858456373 1 60323.628338233 2024-01-14T15:04:48.423305+00:00 19994330.288166888058 27870000.000040858984 262864330.288204044104 1 60323.628349832 2024-01-14T15:04:49.425513+00:00 19994330.287983048707 27869999.999987103045 262864330.287966459990 1 60323.628361500 2024-01-14T15:04:50.433620+00:00 19994330.287939488888 27869999.999986778945 262864330.287922561169 1 60323.628373068 2024-01-14T15:04:51.433057+00:00 19994330.287765063345 27869999.999963603914 262864330.287724971771 1 60323.628384640 2024-01-14T15:04:52.432930+00:00 19994330.288020666689 27869999.999981246889 262864330.287998229265 1 60323.628396224 2024-01-14T15:04:53.433719+00:00 19994330.288073487580 27869999.999955173582 262864330.288024961948 1 60323.628407669 2024-01-14T15:04:54.422595+00:00 19994330.288029454648 27869999.999988943338 262864330.288014709949 1 60323.628419349 2024-01-14T15:04:55.431772+00:00 19994330.287926096469 27869999.999993044883 262864330.287915468216 1 60323.628430901 2024-01-14T15:04:56.429873+00:00 19994330.287934929132 27869999.999933045357 262864330.287864267826 1 60323.628442517 2024-01-14T15:04:57.433413+00:00 19994330.288050506264 27870000.000008210540 262864330.288055032492 1 60323.628453994 2024-01-14T15:04:58.425065+00:00 19994330.287893477827 27870000.000013560057 262864330.287903338671 1 60323.628465668 2024-01-14T15:04:59.433702+00:00 19994330.288087736815 27870000.000027958304 262864330.288111984730 1 60323.628477172 2024-01-14T15:05:00.427690+00:00 19994330.288075353950 27870000.000043530017 262864330.288115203381 1 60323.628488924 2024-01-14T15:05:01.443030+00:00 19994330.287964671850 27870000.000057794154 262864330.288018763065 1 60323.628500400 2024-01-14T15:05:02.434522+00:00 19994330.287761736661 27870000.000044826418 262864330.287802875042 1 60323.628511932 2024-01-14T15:05:03.430920+00:00 19994330.288004186004 27870000.000022199005 262864330.288022696972 1 60323.628523454 2024-01-14T15:05:04.426396+00:00 19994330.288023516536 27869999.999994900078 262864330.288014709949 1 60323.628535075 2024-01-14T15:05:05.430463+00:00 19994330.288072526455 27869999.999965775758 262864330.288034617901 1 60323.628546658 2024-01-14T15:05:06.431246+00:00 19994330.287916556001 27869999.999960836023 262864330.287873685360 1 60323.628558143 2024-01-14T15:05:07.423559+00:00 19994330.287722297013 27869999.999955397099 262864330.287673979998 1 60323.628569702 2024-01-14T15:05:08.422216+00:00 19994330.287995617837 27869999.999986771494 262864330.287978678942 1 60323.628581308 2024-01-14T15:05:09.425002+00:00 19994330.288097500801 27870000.000040125102 262864330.288133919239 1 60323.628592865 2024-01-14T15:05:10.423531+00:00 19994330.288154952228 27870000.000026050955 262864330.288177311420 1 60323.628604508 2024-01-14T15:05:11.429499+00:00 19994330.287899460644 27869999.999993693084 262864330.287889450788 1 60323.628616028 2024-01-14T15:05:12.424863+00:00 19994330.287891678512 27870000.000036049634 262864330.287924051285 1 60323.628627623 2024-01-14T15:05:13.426688+00:00 19994330.288163393736 27869999.999951325357 262864330.288111031055 1 60323.628639163 2024-01-14T15:05:14.423725+00:00 19994330.288276869804 27869999.999956898391 262864330.288230091333 1 60323.628650753 2024-01-14T15:05:15.425062+00:00 19994330.287771593779 27869999.999975144863 262864330.287743031979 1 60323.628662279 2024-01-14T15:05:16.420945+00:00 19994330.288041021675 27869999.999991320074 262864330.288028657436 1 60323.628673911 2024-01-14T15:05:17.425874+00:00 19994330.288144804537 27869999.999993592501 262864330.288134694099 1 60323.628685453 2024-01-14T15:05:18.423181+00:00 19994330.288041818887 27870000.000001318753 262864330.288039445877 1 60323.628697007 2024-01-14T15:05:19.421377+00:00 19994330.287806440145 27870000.000012706965 262864330.287815451622 1 60323.628708628 2024-01-14T15:05:20.425438+00:00 19994330.287991348654 27870000.000027287751 262864330.288014948368 1 60323.628720206 2024-01-14T15:05:21.425792+00:00 19994330.287987794727 27870000.000016279519 262864330.288000375032 1 60323.628731711 2024-01-14T15:05:22.419800+00:00 19994330.287858638912 27870000.000028505921 262864330.287883430719 1 60323.628743293 2024-01-14T15:05:23.420481+00:00 19994330.288115691394 27869999.999972380698 262864330.288084357977 1 60323.628754892 2024-01-14T15:05:24.422699+00:00 19994330.288061477244 27870000.000035457313 262864330.288093239069 1 60323.628766482 2024-01-14T15:05:25.424062+00:00 19994330.287781648338 27869999.999985516071 262864330.287763476372 1 60323.628778022 2024-01-14T15:05:26.421087+00:00 19994330.288238637149 27869999.999951284379 262864330.288186222315 1 60323.628789670 2024-01-14T15:05:27.427459+00:00 19994330.287667300552 27869999.999975867569 262864330.287639468908 1 60323.628801173 2024-01-14T15:05:28.421299+00:00 19994330.288042541593 27869999.999995935708 262864330.288034796715 1 60323.628812767 2024-01-14T15:05:29.423062+00:00 19994330.288037247956 27869999.999972496182 262864330.288006037474 1 60323.628824323 2024-01-14T15:05:30.421498+00:00 19994330.287988770753 27869999.999965433031 262864330.287950515747 1 60323.628835892 2024-01-14T15:05:31.421075+00:00 19994330.287987329066 27869999.999999817461 262864330.287983447313 1 60323.628847512 2024-01-14T15:05:32.425020+00:00 19994330.287778098136 27870000.000050846487 262864330.287825256586 1 60323.628859045 2024-01-14T15:05:33.421461+00:00 19994330.287845965475 27870000.000042267144 262864330.287884533405 1 60323.628870673 2024-01-14T15:05:34.426086+00:00 19994330.287934746593 27870000.000007893890 262864330.287938952446 1 60323.628882204 2024-01-14T15:05:35.422395+00:00 19994330.288096234202 27870000.000029951334 262864330.288122475147 1 60323.628893839 2024-01-14T15:05:36.427674+00:00 19994330.287927657366 27869999.999965347350 262864330.287889301777 1 60323.628905454 2024-01-14T15:05:37.431179+00:00 19994330.288054555655 27869999.999986026436 262864330.288036882877 1 60323.628917105 2024-01-14T15:05:38.437862+00:00 19994330.287858918309 27869999.999953377992 262864330.287808597088 1 60323.628928756 2024-01-14T15:05:39.444572+00:00 19994330.288077536970 27869999.999948509037 262864330.288022339344 1 60323.628940097 2024-01-14T15:05:40.424369+00:00 19994330.287883900106 27870000.000011298805 262864330.287891507149 1 60323.628951673 2024-01-14T15:05:41.424553+00:00 19994330.287875317037 27870000.000003512949 262864330.287875145674 1 60323.628963324 2024-01-14T15:05:42.431165+00:00 19994330.288185790181 27870000.000068087131 262864330.288250207901 1 60323.628974800 2024-01-14T15:05:43.422753+00:00 19994330.287877559662 27870000.000038739294 262864330.287912607193 1 60323.628986580 2024-01-14T15:05:44.440522+00:00 19994330.288323476911 27870000.000037632883 262864330.288357436657 1 60323.628998020 2024-01-14T15:05:45.428919+00:00 19994330.287853572518 27870000.000065229833 262864330.287915110588 1 60323.629009587 2024-01-14T15:05:46.428285+00:00 19994330.287778619677 27869999.999994635582 262864330.287769556046 1 60323.629021202 2024-01-14T15:05:47.431816+00:00 19994330.287895310670 27869999.999958552420 262864330.287850171328 1 60323.629032828 2024-01-14T15:05:48.436343+00:00 19994330.288075115532 27869999.999984901398 262864330.288056313992 1 60323.629044323 2024-01-14T15:05:49.429548+00:00 19994330.287784568965 27869999.999973144382 262864330.287754029036 1 60323.629055821 2024-01-14T15:05:50.422956+00:00 19994330.287945311517 27869999.999967142940 262864330.287908762693 1 60323.629067542 2024-01-14T15:05:51.435588+00:00 19994330.288079522550 27869999.999977573752 262864330.288053423166 1 60323.629079022 2024-01-14T15:05:52.427466+00:00 19994330.288008332253 27869999.999989584088 262864330.287994205952 1 60323.629090613 2024-01-14T15:05:53.428942+00:00 19994330.287990439683 27870000.000066082925 262864330.288052827120 1 60323.629102188 2024-01-14T15:05:54.429011+00:00 19994330.287944454700 27870000.000006750226 262864330.287947505713 1 60323.629113792 2024-01-14T15:05:55.431648+00:00 19994330.287969339639 27870000.000044289976 262864330.288009941578 1 60323.629125320 2024-01-14T15:05:56.427679+00:00 19994330.287779908627 27869999.999974001199 262864330.287750214338 1 60323.629136959 2024-01-14T15:05:57.433231+00:00 19994330.287849999964 27870000.000002022833 262864330.287848323584 1 60323.629148499 2024-01-14T15:05:58.430326+00:00 19994330.288010399789 27869999.999971482903 262864330.287978172302 1 60323.629160144 2024-01-14T15:05:59.436421+00:00 19994330.287842053920 27869999.999958712608 262864330.287797093391 1 60323.629171617 2024-01-14T15:06:00.427736+00:00 19994330.288017969579 27869999.999980267137 262864330.287994533777 1 60323.629183154 2024-01-14T15:06:01.424468+00:00 19994330.287817176431 27869999.999952264130 262864330.287765741348 1 60323.629194930 2024-01-14T15:06:02.441938+00:00 19994330.287904750556 27869999.999940030277 262864330.287841081619 1 60323.629206373 2024-01-14T15:06:03.430612+00:00 19994330.287994407117 27870000.000004477799 262864330.287995189428 1 60323.629217854 2024-01-14T15:06:04.422561+00:00 19994330.288088452071 27870000.000025976449 262864330.288110733032 1 60323.629229441 2024-01-14T15:06:05.423750+00:00 19994330.288129858673 27870000.000059723854 262864330.288185894489 1 60323.629241019 2024-01-14T15:06:06.424024+00:00 19994330.288078676909 27870000.000020056963 262864330.288095027208 1 60323.629252672 2024-01-14T15:06:07.430840+00:00 19994330.287786144763 27870000.000035665929 262864330.287818133831 1 60323.629264174 2024-01-14T15:06:08.424668+00:00 19994330.287984494120 27869999.999973725528 262864330.287954509258 1 60323.629275802 2024-01-14T15:06:09.429309+00:00 19994330.287992697209 27869999.999990992248 262864330.287979990244 1 60323.629287359 2024-01-14T15:06:10.427808+00:00 19994330.287919558585 27869999.999982990324 262864330.287898838520 1 60323.629298931 2024-01-14T15:06:11.427609+00:00 19994330.287912234664 27869999.999981518835 262864330.287890076637 1 60323.629310432 2024-01-14T15:06:12.421327+00:00 19994330.287941511720 27870000.000003512949 262864330.287941336632 1 60323.629322052 2024-01-14T15:06:13.425292+00:00 19994330.288044244051 27870000.000005986542 262864330.288046538830 1 60323.629333590 2024-01-14T15:06:14.422194+00:00 19994330.287948090583 27870000.000044688582 262864330.287989109755 1 60323.629345166 2024-01-14T15:06:15.422409+00:00 19994330.287839047611 27869999.999993138015 262864330.287828505039 1 60323.629356772 2024-01-14T15:06:16.425108+00:00 19994330.287981703877 27870000.000063199550 262864330.288041234016 1 60323.629368327 2024-01-14T15:06:17.423416+00:00 19994330.287828370929 27870000.000003561378 262864330.287828266621 1 60323.629379881 2024-01-14T15:06:18.421735+00:00 19994330.288209564984 27870000.000049304217 262864330.288255155087 1 60323.629391452 2024-01-14T15:06:19.421449+00:00 19994330.287960682064 27869999.999994356185 262864330.287951350212 1 60323.629403066 2024-01-14T15:06:20.424911+00:00 19994330.288011740893 27870000.000009711832 262864330.288017749786 1 60323.629414606 2024-01-14T15:06:21.421991+00:00 19994330.288070697337 27869999.999964568764 262864330.288031578064 1 60323.629426297 2024-01-14T15:06:22.432039+00:00 19994330.288065038621 27869999.999911263585 262864330.287972599268 1 60323.629437780 2024-01-14T15:06:23.424188+00:00 19994330.287964649498 27870000.000008758157 262864330.287969708443 1 60323.629449357 2024-01-14T15:06:24.424481+00:00 19994330.287994045764 27870000.000009816140 262864330.288000166416 1 60323.629460945 2024-01-14T15:06:25.425617+00:00 19994330.288050454110 27870000.000045500696 262864330.288092255592 1 60323.629472656 2024-01-14T15:06:26.437492+00:00 19994330.287947803736 27870000.000005953014 262864330.287950068712 1 60323.629484412 2024-01-14T15:06:27.453198+00:00 19994330.288124691695 27870000.000028632581 262864330.288149625063 1 60323.629495685 2024-01-14T15:06:28.427147+00:00 19994330.287833686918 27869999.999998055398 262864330.287828058004 1 60323.629507230 2024-01-14T15:06:29.424668+00:00 19994330.288130261004 27870000.000030506402 262864330.288157075644 1 60323.629518785 2024-01-14T15:06:30.422963+00:00 19994330.288132488728 27869999.999985914677 262864330.288114696741 1 60323.629530328 2024-01-14T15:06:31.420388+00:00 19994330.288066376001 27869999.999968193471 262864330.288030892611 1 60323.629541897 2024-01-14T15:06:32.419936+00:00 19994330.288078475744 27869999.999967128038 262864330.288041919470 1 60323.629553501 2024-01-14T15:06:33.422434+00:00 19994330.288304597139 27870000.000025674701 262864330.288326591253 1 60323.629565047 2024-01-14T15:06:34.420058+00:00 19994330.287910487503 27869999.999984256923 262864330.287891060114 1 60323.629576701 2024-01-14T15:06:35.426961+00:00 19994330.288039937615 27870000.000015903264 262864330.288052141666 1 60323.629588224 2024-01-14T15:06:36.422574+00:00 19994330.287930335850 27869999.999994404614 262864330.287921041250 1 60323.629599793 2024-01-14T15:06:37.422083+00:00 19994330.287828546017 27870000.000006571412 262864330.287831395864 1 60323.629611353 2024-01-14T15:06:38.420921+00:00 19994330.288209866732 27870000.000007122755 262864330.288213282824 1 60323.629622926 2024-01-14T15:06:39.420820+00:00 19994330.288051072508 27870000.000083748251 262864330.288131117821 1 60323.629634500 2024-01-14T15:06:40.420760+00:00 19994330.287601657212 27869999.999964427203 262864330.287562370300 1 60323.629646131 2024-01-14T15:06:41.425713+00:00 19994330.288075920194 27869999.999963141978 262864330.288035362959 1 60323.629657728 2024-01-14T15:06:42.427681+00:00 19994330.288187090307 27870000.000005736947 262864330.288189113140 1 60323.629669247 2024-01-14T15:06:43.422905+00:00 19994330.287971287966 27870000.000003285706 262864330.287970870733 1 60323.629680785 2024-01-14T15:06:44.419873+00:00 19994330.287953197956 27869999.999955330044 262864330.287904828787 1 60323.629692494 2024-01-14T15:06:45.431515+00:00 19994330.287816714495 27869999.999988898635 262864330.287801921368 1 60323.629704092 2024-01-14T15:06:46.433506+00:00 19994330.287846472114 27869999.999999277294 262864330.287842065096 1 60323.629715554 2024-01-14T15:06:47.423860+00:00 19994330.287907764316 27870000.000034075230 262864330.287938117981 1 60323.629727195 2024-01-14T15:06:48.429670+00:00 19994330.287976812571 27870000.000050343573 262864330.288023442030 1 60323.629738828 2024-01-14T15:06:49.434745+00:00 19994330.288101565093 27870000.000074766576 262864330.288172632456 1 60323.629750493 2024-01-14T15:06:50.442542+00:00 19994330.288096792996 27869999.999982468784 262864330.288075566292 1 60323.629762104 2024-01-14T15:06:51.445760+00:00 19994330.288040932268 27869999.999998357147 262864330.288035601377 1 60323.629773510 2024-01-14T15:06:52.431286+00:00 19994330.288037933409 27869999.999969471246 262864330.288003712893 1 60323.629785066 2024-01-14T15:06:53.429671+00:00 19994330.287922788411 27870000.000000603497 262864330.287919700146 1 60323.629796600 2024-01-14T15:06:54.426193+00:00 19994330.287857204676 27869999.999937690794 262864330.287791192532 1 60323.629808385 2024-01-14T15:06:55.444502+00:00 19994330.288050927222 27870000.000011906028 262864330.288059145212 1 60323.629819905 2024-01-14T15:06:56.439822+00:00 19994330.287963993847 27869999.999992653728 262864330.287952959538 1 60323.629831302 2024-01-14T15:06:57.424494+00:00 19994330.287945538759 27870000.000052642077 262864330.287994474173 1 60323.629842926 2024-01-14T15:06:58.428818+00:00 19994330.288007684052 27870000.000006221235 262864330.288010209799 1 60323.629854495 2024-01-14T15:06:59.428376+00:00 19994330.287981331348 27870000.000009983778 262864330.287987619638 1 60323.629866038 2024-01-14T15:07:00.425655+00:00 19994330.288049377501 27870000.000061850995 262864330.288107514381 1 60323.629877593 2024-01-14T15:07:01.424071+00:00 19994330.287832748145 27870000.000000569969 262864330.287829607725 1 60323.629889169 2024-01-14T15:07:02.424236+00:00 19994330.288256343454 27870000.000029072165 262864330.288281738758 1 60323.629900732 2024-01-14T15:07:03.423213+00:00 19994330.287774611264 27870000.000007104129 262864330.287778019905 1 60323.629912311 2024-01-14T15:07:04.423645+00:00 19994330.287980690598 27869999.999977454543 262864330.287954449654 1 60323.629923851 2024-01-14T15:07:05.420729+00:00 19994330.288034230471 27869999.999948401004 262864330.287978947163 1 60323.629935434 2024-01-14T15:07:06.421466+00:00 19994330.287965092808 27869999.999987028539 262864330.287948429585 1 60323.629947014 2024-01-14T15:07:07.422007+00:00 19994330.287990443408 27869999.999991022050 262864330.287977784872 1 60323.629958573 2024-01-14T15:07:08.420706+00:00 19994330.288150329143 27869999.999959100038 262864330.288105756044 1 60323.629970176 2024-01-14T15:07:09.423217+00:00 19994330.287906389683 27870000.000028993934 262864330.287931680679 1 60323.629981759 2024-01-14T15:07:10.423939+00:00 19994330.288004763424 27869999.999992378056 262864330.287993431091 1 60323.629993340 2024-01-14T15:07:11.424588+00:00 19994330.287732105702 27870000.000023335218 262864330.287751734257 1 60323.630004909 2024-01-14T15:07:12.424153+00:00 19994330.288065880537 27869999.999979659915 262864330.288041859865 1 60323.630016732 2024-01-14T15:07:13.445693+00:00 19994330.288086082786 27870000.000024802983 262864330.288107186556 1 60323.630028194 2024-01-14T15:07:14.435962+00:00 19994330.287920787930 27869999.999953415245 262864330.287870526314 1 60323.630039888 2024-01-14T15:07:15.446274+00:00 19994330.288043349981 27869999.999990843236 262864330.288030505180 1 60323.630051278 2024-01-14T15:07:16.430434+00:00 19994330.287794373930 27869999.999931178987 262864330.287721872330 1 60323.630062774 2024-01-14T15:07:17.423674+00:00 19994330.287926118821 27869999.999996200204 262864330.287918597460 1 60323.630074545 2024-01-14T15:07:18.440710+00:00 19994330.287907943130 27869999.999982096255 262864330.287886321545 1 60323.630085938 2024-01-14T15:07:19.425003+00:00 19994330.288134723902 27870000.000054527074 262864330.288185566664 1 60323.630097679 2024-01-14T15:07:20.439443+00:00 19994330.288138989359 27870000.000009857118 262864330.288145154715 1 60323.630109182 2024-01-14T15:07:21.433300+00:00 19994330.287873562425 27870000.000016707927 262864330.287886589766 1 60323.630120729 2024-01-14T15:07:22.430978+00:00 19994330.288131922483 27870000.000008620322 262864330.288136839867 1 60323.630132250 2024-01-14T15:07:23.426456+00:00 19994330.287696916610 27870000.000038295984 262864330.287731528282 1 60323.630143863 2024-01-14T15:07:24.429723+00:00 19994330.288230098784 27869999.999948333949 262864330.288174718618 1 60323.630155480 2024-01-14T15:07:25.433465+00:00 19994330.287880185992 27869999.999963574111 262864330.287840068340 1 60323.630167019 2024-01-14T15:07:26.430406+00:00 19994330.288099847734 27869999.999984234571 262864330.288080394268 1 60323.630178503 2024-01-14T15:07:27.422636+00:00 19994330.288028609008 27870000.000043008476 262864330.288067907095 1 60323.630190098 2024-01-14T15:07:28.424454+00:00 19994330.288115270436 27869999.999913677573 262864330.288025259972 1 60323.630201705 2024-01-14T15:07:29.427276+00:00 19994330.288030363619 27869999.999980293214 262864330.288006961346 1 60323.630213240 2024-01-14T15:07:30.423915+00:00 19994330.287784989923 27869999.999999079853 262864330.287780374289 1 60323.630224850 2024-01-14T15:07:31.427093+00:00 19994330.288115054369 27870000.000012382865 262864330.288123756647 1 60323.630236434 2024-01-14T15:07:32.427924+00:00 19994330.288001634181 27870000.000057276338 262864330.288055211306 1 60323.630248051 2024-01-14T15:07:33.431639+00:00 19994330.287892445922 27870000.000008083880 262864330.287896811962 1 60323.630259562 2024-01-14T15:07:34.426141+00:00 19994330.287963949144 27870000.000018190593 262864330.287978440523 1 60323.630271197 2024-01-14T15:07:35.431396+00:00 19994330.288101963699 27869999.999981831759 262864330.288080096245 1 60323.630282703 2024-01-14T15:07:36.425504+00:00 19994330.287741664797 27869999.999978084117 262864330.287716060877 1 60323.630294300 2024-01-14T15:07:37.427501+00:00 19994330.287986982614 27869999.999968130141 262864330.287951439619 1 60323.630306066 2024-01-14T15:07:38.444158+00:00 19994330.287791069597 27869999.999931380153 262864330.287718772888 1 60323.630317447 2024-01-14T15:07:39.427377+00:00 19994330.287775143981 27869999.999995280057 262864330.287766754627 1 60323.630329006 2024-01-14T15:07:40.426160+00:00 19994330.288075692952 27869999.999991662800 262864330.288063645363 1 60323.630340616 2024-01-14T15:07:41.429216+00:00 19994330.288085374981 27869999.999998111278 262864330.288079798222 1 60323.630352219 2024-01-14T15:07:42.431673+00:00 19994330.287759788334 27870000.000013832003 262864330.287769913673 1 60323.630363840 2024-01-14T15:07:43.435785+00:00 19994330.287949021906 27870000.000062916428 262864330.288008242846 1 60323.630375289 2024-01-14T15:07:44.424992+00:00 19994330.288232799619 27870000.000015735626 262864330.288244843483 1 60323.630386920 2024-01-14T15:07:45.429906+00:00 19994330.287829495966 27869999.999948222190 262864330.287774026394 1 60323.630398504 2024-01-14T15:07:46.430704+00:00 19994330.287870235741 27869999.999927677214 262864330.287794202566 1 60323.630410075 2024-01-14T15:07:47.430456+00:00 19994330.287955999374 27869999.999958738685 262864330.287911057472 1 60323.630421612 2024-01-14T15:07:48.427260+00:00 19994330.287965219468 27869999.999997343868 262864330.287958860397 1 60323.630433353 2024-01-14T15:07:49.441665+00:00 19994330.287925444543 27869999.999960772693 262864330.287882536650 1 60323.630444874 2024-01-14T15:07:50.437092+00:00 19994330.287811458111 27870000.000007685274 262864330.287815451622 1 60323.630456509 2024-01-14T15:07:51.442354+00:00 19994330.287963364273 27869999.999992068857 262864330.287951737642 1 60323.630467934 2024-01-14T15:07:52.429488+00:00 19994330.288188930601 27870000.000030085444 262864330.288215339184 1 60323.630479658 2024-01-14T15:07:53.442413+00:00 19994330.288041625172 27869999.999984540045 262864330.288022458553 1 60323.630491070 2024-01-14T15:07:54.428457+00:00 19994330.288016520441 27870000.000038117170 262864330.288050949574 1 60323.630502604 2024-01-14T15:07:55.425027+00:00 19994330.287971038371 27870000.000069171190 262864330.288036525249 1 60323.630514269 2024-01-14T15:07:56.432812+00:00 19994330.287875808775 27869999.999997921288 262864330.287870019674 1 60323.630525758 2024-01-14T15:07:57.425553+00:00 19994330.287853062153 27869999.999987561256 262864330.287836939096 1 60323.630537414 2024-01-14T15:07:58.432537+00:00 19994330.288083001971 27870000.000001348555 262864330.288080632687 1 60323.630549031 2024-01-14T15:07:59.436314+00:00 19994330.288142923266 27869999.999983366579 262864330.288122594357 1 60323.630560536 2024-01-14T15:08:00.430333+00:00 19994330.287992041558 27870000.000004373491 262864330.287992715836 1 60323.630572209 2024-01-14T15:08:01.438876+00:00 19994330.287942554802 27870000.000008597970 262864330.287947446108 1 60323.630583607 2024-01-14T15:08:02.423594+00:00 19994330.287956323475 27870000.000003639609 262864330.287956267595 1 60323.630595228 2024-01-14T15:08:03.427661+00:00 19994330.287972524762 27870000.000013221055 262864330.287982046604 1 60323.630606732 2024-01-14T15:08:04.421654+00:00 19994330.287873238325 27869999.999991092831 262864330.287860631943 1 60323.630618375 2024-01-14T15:08:05.427561+00:00 19994330.287928890437 27869999.999993525445 262864330.287918716669 1 60323.630629904 2024-01-14T15:08:06.423677+00:00 19994330.287963196635 27870000.000028654933 262864330.287988185883 1 60323.630641456 2024-01-14T15:08:07.421824+00:00 19994330.287797078490 27870000.000013574958 262864330.287806987762 1 60323.630653096 2024-01-14T15:08:08.427531+00:00 19994330.287848770618 27870000.000011861324 262864330.287856936455 1 60323.630664607 2024-01-14T15:08:09.422058+00:00 19994330.288060277700 27869999.999974709004 262864330.288031280041 1 60323.630676189 2024-01-14T15:08:10.422704+00:00 19994330.287962947041 27870000.000000093132 262864330.287959337234 1 60323.630687775 2024-01-14T15:08:11.423759+00:00 19994330.287665389478 27870000.000039972365 262864330.287701666355 1 60323.630699520 2024-01-14T15:08:12.438540+00:00 19994330.288135174662 27869999.999994710088 262864330.288126170635 1 60323.630710911 2024-01-14T15:08:13.422760+00:00 19994330.287974417210 27870000.000013869256 262864330.287984579802 1 60323.630722465 2024-01-14T15:08:14.420965+00:00 19994330.287848103791 27870000.000019140542 262864330.287863552570 1 60323.630734189 2024-01-14T15:08:15.433989+00:00 19994330.287921808660 27869999.999969352037 262864330.287887483835 1 60323.630745665 2024-01-14T15:08:16.425433+00:00 19994330.287844106555 27869999.999958690256 262864330.287799119949 1 60323.630757200 2024-01-14T15:08:17.422045+00:00 19994330.287796795368 27870000.000045381486 262864330.287838488817 1 60323.630768857 2024-01-14T15:08:18.429231+00:00 19994330.288044527173 27870000.000013533980 262864330.288054347038 1 60323.630780399 2024-01-14T15:08:19.426442+00:00 19994330.288133919239 27870000.000012181699 262864330.288142412901 1 60323.630791939 2024-01-14T15:08:20.423564+00:00 19994330.288033552468 27870000.000020824373 262864330.288050681353 1 60323.630803493 2024-01-14T15:08:21.421798+00:00 19994330.288048610091 27869999.999988909811 262864330.288033843040 1 60323.630815083 2024-01-14T15:08:22.423202+00:00 19994330.287896335125 27870000.000000819564 262864330.287893474102 1 60323.630826608 2024-01-14T15:08:23.418926+00:00 19994330.287958987057 27869999.999960191548 262864330.287915468216 1 60323.630838234 2024-01-14T15:08:24.423452+00:00 19994330.287825286388 27870000.000021006912 262864330.287842601538 1 60323.630849790 2024-01-14T15:08:25.421887+00:00 19994330.288064409047 27869999.999994616956 262864330.288055330515 1 60323.630861355 2024-01-14T15:08:26.421059+00:00 19994330.287902772427 27870000.000036615878 262864330.287935703993 1 60323.630872957 2024-01-14T15:08:27.423521+00:00 19994330.287841197103 27870000.000030152500 262864330.287867665291 1 60323.630884513 2024-01-14T15:08:28.421925+00:00 19994330.288211818784 27869999.999979648739 262864330.288187772036 1 60323.630896091 2024-01-14T15:08:29.422314+00:00 19994330.288031317294 27870000.000005643815 262864330.288033246994 1 60323.630907681 2024-01-14T15:08:30.423622+00:00 19994330.288038115948 27870000.000016618520 262864330.288051038980 1 60323.630919212 2024-01-14T15:08:31.419884+00:00 19994330.287942480296 27870000.000038113445 262864330.287976890802 1 60323.630930798 2024-01-14T15:08:32.420907+00:00 19994330.288076855242 27869999.999976996332 262864330.288050144911 1 60323.630942357 2024-01-14T15:08:33.419665+00:00 19994330.287849701941 27869999.999927811325 262864330.287773817778 1 60323.630954003 2024-01-14T15:08:34.425873+00:00 19994330.288101293147 27869999.999989952892 262864330.288087546825 1 60323.630965552 2024-01-14T15:08:35.423699+00:00 19994330.287900280207 27869999.999973483384 262864330.287870049477 1 60323.630977099 2024-01-14T15:08:36.421370+00:00 19994330.288043078035 27870000.000009708107 262864330.288049101830 1 60323.630988689 2024-01-14T15:08:37.422727+00:00 19994330.288045961410 27870000.000054307282 262864330.288096576929 1 60323.631000261 2024-01-14T15:08:38.422535+00:00 19994330.288074061275 27870000.000012129545 262864330.288082480431 1 60323.631011818 2024-01-14T15:08:39.421095+00:00 19994330.287980820984 27870000.000020697713 262864330.287997812033 1 60323.631023427 2024-01-14T15:08:40.424142+00:00 19994330.287886042148 27870000.000058583915 262864330.287940949202 1 60323.631034998 2024-01-14T15:08:41.423799+00:00 19994330.288101658225 27870000.000020343810 262864330.288118302822 1 60323.631046587 2024-01-14T15:08:42.425082+00:00 19994330.287977140397 27869999.999972846359 262864330.287946283817 1 60323.631058248 2024-01-14T15:08:43.432641+00:00 19994330.287633780390 27869999.999951556325 262864330.287581622601 1 60323.631069872 2024-01-14T15:08:44.436926+00:00 19994330.288014635444 27869999.999971255660 262864330.287982225418 1 60323.631081403 2024-01-14T15:08:45.433190+00:00 19994330.288030397147 27869999.999991096556 262864330.288017779589 1 60323.631092890 2024-01-14T15:08:46.425667+00:00 19994330.288129236549 27869999.999993246049 262864330.288118779659 1 60323.631104506 2024-01-14T15:08:47.429336+00:00 19994330.287888918072 27870000.000044196844 262864330.287929415703 1 60323.631116168 2024-01-14T15:08:48.436931+00:00 19994330.287981342524 27870000.000048231333 262864330.288025856018 1 60323.631127677 2024-01-14T15:08:49.431281+00:00 19994330.288122687489 27870000.000009551644 262864330.288128525019 1 60323.631139220 2024-01-14T15:08:50.428607+00:00 19994330.288128215820 27870000.000006482005 262864330.288131028414 1 60323.631150803 2024-01-14T15:08:51.429332+00:00 19994330.287902612239 27870000.000016085804 262864330.287915021181 1 60323.631162396 2024-01-14T15:08:52.431020+00:00 19994330.287891842425 27869999.999991979450 262864330.287880122662 1 60323.631174017 2024-01-14T15:08:53.435052+00:00 19994330.287864882499 27869999.999999113381 262864330.287860304117 1 60323.631185552 2024-01-14T15:08:54.431725+00:00 19994330.287985172123 27869999.999979116023 262864330.287960588932 1 60323.631197014 2024-01-14T15:08:55.421980+00:00 19994330.288096997887 27869999.999981187284 262864330.288074493408 1 60323.631208656 2024-01-14T15:08:56.427909+00:00 19994330.287916868925 27870000.000019893050 262864330.287933081388 1 60323.631220317 2024-01-14T15:08:57.435452+00:00 19994330.287988912314 27869999.999998480082 262864330.287983685732 1 60323.631231735 2024-01-14T15:08:58.421955+00:00 19994330.287882409990 27869999.999984309077 262864330.287863045931 1 60323.631243349 2024-01-14T15:08:59.425318+00:00 19994330.287911746651 27870000.000015437603 262864330.287923485041 1 60323.631254939 2024-01-14T15:09:00.426736+00:00 19994330.288058355451 27869999.999978967011 262864330.288033604622 1 60323.631266500 2024-01-14T15:09:01.425572+00:00 19994330.287952989340 27870000.000048313290 262864330.287997603416 1 60323.631278056 2024-01-14T15:09:02.424066+00:00 19994330.288041606545 27869999.999966792762 262864330.288004696369 1 60323.631289612 2024-01-14T15:09:03.422418+00:00 19994330.287933025509 27870000.000016707927 262864330.287946045399 1 60323.631301187 2024-01-14T15:09:04.422604+00:00 19994330.287640165538 27869999.999965969473 262864330.287602424622 1 60323.631312753 2024-01-14T15:09:05.421814+00:00 19994330.288135752082 27869999.999972816557 262864330.288104891777 1 60323.631324321 2024-01-14T15:09:06.421363+00:00 19994330.287864018232 27869999.999954078346 262864330.287814408541 1 60323.631335895 2024-01-14T15:09:07.421290+00:00 19994330.287902537733 27869999.999994181097 262864330.287893027067 1 60323.631347515 2024-01-14T15:09:08.425317+00:00 19994330.288071397692 27869999.999984476715 262864330.288052171469 1 60323.631359041 2024-01-14T15:09:09.421170+00:00 19994330.288072891533 27870000.000025287271 262864330.288094460964 1 60323.631370657 2024-01-14T15:09:10.424783+00:00 19994330.287983641028 27870000.000032454729 262864330.288012385368 1 60323.631382189 2024-01-14T15:09:11.421128+00:00 19994330.288310211152 27870000.000024259090 262864330.288330763578 1 60323.631393979 2024-01-14T15:09:12.439790+00:00 19994330.288012329489 27870000.000039469451 262864330.288048088551 1 60323.631405499 2024-01-14T15:09:13.435111+00:00 19994330.287930879742 27869999.999985892326 262864330.287913084030 1 60323.631416967 2024-01-14T15:09:14.425931+00:00 19994330.288138635457 27870000.000000961125 262864330.288135886192 1 60323.631428658 2024-01-14T15:09:15.436004+00:00 19994330.287728697062 27869999.999953709543 262864330.287678718567 1 60323.631440087 2024-01-14T15:09:16.423552+00:00 19994330.288045536727 27869999.999955270439 262864330.287997096777 1 60323.631451780 2024-01-14T15:09:17.433833+00:00 19994330.287832427770 27869999.999975115061 262864330.287803858519 1 60323.631463447 2024-01-14T15:09:18.441801+00:00 19994330.287881664932 27869999.999993879348 262864330.287871867418 1 60323.631474815 2024-01-14T15:09:19.424022+00:00 19994330.287839863449 27869999.999995939434 262864330.287832111120 1 60323.631486548 2024-01-14T15:09:20.437725+00:00 19994330.287955619395 27869999.999987553805 262864330.287939459085 1 60323.631498030 2024-01-14T15:09:21.429823+00:00 19994330.287870399654 27869999.999961312860 262864330.287828028202 1 60323.631509580 2024-01-14T15:09:22.427707+00:00 19994330.288059707731 27870000.000063028187 262864330.288119047880 1 60323.631521280 2024-01-14T15:09:23.438620+00:00 19994330.288080606610 27870000.000024218112 262864330.288101136684 1 60323.631532719 2024-01-14T15:09:24.426910+00:00 19994330.287966962904 27869999.999983537942 262864330.287946820259 1 60323.631544366 2024-01-14T15:09:25.433248+00:00 19994330.288006033748 27869999.999979928136 262864330.287982255220 1 60323.631555966 2024-01-14T15:09:26.435423+00:00 19994330.288023188710 27869999.999976020306 262864330.287995517254 1 60323.631567564 2024-01-14T15:09:27.437548+00:00 19994330.287867348641 27869999.999941769987 262864330.287805408239 1 60323.631579209 2024-01-14T15:09:28.443634+00:00 19994330.288298707455 27870000.000003591180 262864330.288298577070 1 60323.631590717 2024-01-14T15:09:29.437972+00:00 19994330.287884943187 27870000.000007342547 262864330.287888586521 1 60323.631602166 2024-01-14T15:09:30.427133+00:00 19994330.287789005786 27870000.000012647361 262864330.287797957659 1 60323.631613796 2024-01-14T15:09:31.431965+00:00 19994330.287976779044 27870000.000024888664 262864330.287997961044 1 60323.631625366 2024-01-14T15:09:32.431657+00:00 19994330.287972357124 27870000.000039085746 262864330.288007766008 1 60323.631636958 2024-01-14T15:09:33.433138+00:00 19994330.288019616157 27870000.000024087727 262864330.288040012121 1 60323.631648448 2024-01-14T15:09:34.425905+00:00 19994330.288053791970 27870000.000013377517 262864330.288063466549 1 60323.631660125 2024-01-14T15:09:35.434783+00:00 19994330.288080167025 27869999.999989863485 262864330.288066327572 1 60323.631671617 2024-01-14T15:09:36.427701+00:00 19994330.287915524095 27869999.999980777502 262864330.287892609835 1 60323.631683191 2024-01-14T15:09:37.427697+00:00 19994330.288001809269 27869999.999970186502 262864330.287968307734 1 60323.631694784 2024-01-14T15:09:38.429318+00:00 19994330.288130704314 27869999.999936722219 262864330.288063734770 1 60323.631706452 2024-01-14T15:09:39.437415+00:00 19994330.287809159607 27869999.999971635640 262864330.287777096033 1 60323.631717888 2024-01-14T15:09:40.425547+00:00 19994330.287954222411 27869999.999969568104 262864330.287920087576 1 60323.631729423 2024-01-14T15:09:41.422140+00:00 19994330.287798155099 27870000.000016231090 262864330.287810713053 1 60323.631741024 2024-01-14T15:09:42.424441+00:00 19994330.288278404623 27870000.000054817647 262864330.288329511881 1 60323.631752696 2024-01-14T15:09:43.432949+00:00 19994330.287886034697 27870000.000029414892 262864330.287911742926 1 60323.631764489 2024-01-14T15:09:44.451883+00:00 19994330.287757892162 27870000.000030864030 262864330.287785083055 1 60323.631775855 2024-01-14T15:09:45.433901+00:00 19994330.288195636123 27869999.999954283237 262864330.288146227598 1 60323.631787456 2024-01-14T15:09:46.436144+00:00 19994330.288030214608 27869999.999967887998 262864330.287994384766 1 60323.631798991 2024-01-14T15:09:47.432833+00:00 19994330.288028597832 27869999.999973807484 262864330.287998706102 1 60323.631810478 2024-01-14T15:09:48.425346+00:00 19994330.287952013314 27869999.999971676618 262864330.287919998169 1 60323.631822073 2024-01-14T15:09:49.427117+00:00 19994330.288162138313 27869999.999955136329 262864330.288113594055 1 60323.631833660 2024-01-14T15:09:50.428284+00:00 19994330.288167346269 27870000.000022891909 262864330.288186550140 1 60323.631845238 2024-01-14T15:09:51.428554+00:00 19994330.288106091321 27870000.000028733164 262864330.288131117821 1 60323.631856819 2024-01-14T15:09:52.429126+00:00 19994330.288116741925 27870000.000054646283 262864330.288167715073 1 60323.631868302 2024-01-14T15:09:53.421279+00:00 19994330.287943974137 27870000.000037834048 262864330.287978112698 1 60323.631880014 2024-01-14T15:09:54.433252+00:00 19994330.287881590426 27870000.000017162412 262864330.287895053625 1 60323.631891473 2024-01-14T15:09:55.423264+00:00 19994330.287923693657 27870000.000032637268 262864330.287952631712 1 60323.631903091 2024-01-14T15:09:56.427049+00:00 19994330.287905193865 27869999.999996338040 262864330.287897825241 1 60323.631914690 2024-01-14T15:09:57.429195+00:00 19994330.288074634969 27869999.999988347292 262864330.288059294224 1 60323.631926241 2024-01-14T15:09:58.427241+00:00 19994330.287806611508 27869999.999953567982 262864330.287756472826 1 60323.631937885 2024-01-14T15:09:59.433221+00:00 19994330.287925180048 27869999.999980788678 262864330.287902265787 1 60323.631949397 2024-01-14T15:10:00.427928+00:00 19994330.288076527417 27869999.999997463077 262864330.288070291281 1 60323.631961127 2024-01-14T15:10:01.441366+00:00 19994330.288104925305 27869999.999950822443 262864330.288052052259 1 60323.631972685 2024-01-14T15:10:02.440014+00:00 19994330.287887644023 27869999.999979741871 262864330.287863671780 1 60323.631984126 2024-01-14T15:10:03.428476+00:00 19994330.288083247840 27870000.000022709370 262864330.288102269173 1 60323.631995772 2024-01-14T15:10:04.434683+00:00 19994330.287871122360 27869999.999987225980 262864330.287854641676 1 60323.632007335 2024-01-14T15:10:05.433748+00:00 19994330.288135942072 27870000.000016648322 262864330.288148909807 1 60323.632018855 2024-01-14T15:10:06.429062+00:00 19994330.287922717631 27870000.000063978136 262864330.287983000278 1 60323.632030422 2024-01-14T15:10:07.428431+00:00 19994330.287999067456 27870000.000022929162 262864330.288018286228 1 60323.632041958 2024-01-14T15:10:08.425202+00:00 19994330.287771873176 27869999.999984655529 262864330.287752836943 1 60323.632053528 2024-01-14T15:10:09.424820+00:00 19994330.288022939116 27869999.999986998737 262864330.288006246090 1 60323.632065142 2024-01-14T15:10:10.428285+00:00 19994330.288168769330 27869999.999952226877 262864330.288117289543 1 60323.632076710 2024-01-14T15:10:11.427756+00:00 19994330.288054563105 27869999.999994613230 262864330.288045465946 1 60323.632088311 2024-01-14T15:10:12.430071+00:00 19994330.287759803236 27869999.999982692301 262864330.287738800049 1 60323.632099854 2024-01-14T15:10:13.427368+00:00 19994330.288236271590 27870000.000020913780 262864330.288253486156 1 60323.632111542 2024-01-14T15:10:14.437275+00:00 19994330.287840168923 27870000.000077947974 262864330.287914425135 1 60323.632122950 2024-01-14T15:10:15.422860+00:00 19994330.287997126579 27870000.000000491738 262864330.287993907928 1 60323.632134550 2024-01-14T15:10:16.425118+00:00 19994330.287828586996 27870000.000057157129 262864330.287882059813 1 60323.632146073 2024-01-14T15:10:17.420667+00:00 19994330.287968344986 27870000.000020798296 262864330.287985444069 1 60323.632157684 2024-01-14T15:10:18.423918+00:00 19994330.287856169045 27870000.000037763268 262864330.287890225649 1 60323.632169220 2024-01-14T15:10:19.420570+00:00 19994330.287956975400 27869999.999943636358 262864330.287896931171 1 60323.632180851 2024-01-14T15:10:20.425502+00:00 19994330.288077104837 27869999.999941639602 262864330.288015067577 1 60323.632192407 2024-01-14T15:10:21.423996+00:00 19994330.287933669984 27869999.999901045114 262864330.287831038237 1 60323.632203975 2024-01-14T15:10:22.423417+00:00 19994330.287919864058 27869999.999971088022 262864330.287887275219 1 60323.632215553 2024-01-14T15:10:23.423781+00:00 19994330.287827245891 27870000.000002305955 262864330.287825852633 1 60323.632227163 2024-01-14T15:10:24.426905+00:00 19994330.288039259613 27870000.000007569790 262864330.288043141365 1 60323.632238726 2024-01-14T15:10:25.425954+00:00 19994330.287885196507 27870000.000010743737 262864330.287892222404 1 60323.632250381 2024-01-14T15:10:26.432876+00:00 19994330.287852950394 27870000.000011999160 262864330.287861257792 1 60323.632261962 2024-01-14T15:10:27.433468+00:00 19994330.288106687367 27870000.000020619482 262864330.288123607635 1 60323.632273407 2024-01-14T15:10:28.422357+00:00 19994330.288112338632 27870000.000002622604 262864330.288111269474 1 60323.632285044 2024-01-14T15:10:29.427782+00:00 19994330.288003981113 27870000.000019144267 262864330.288019418716 1 60323.632296537 2024-01-14T15:10:30.420773+00:00 19994330.288024678826 27869999.999975007027 262864330.287995994091 1 60323.632308169 2024-01-14T15:10:31.425799+00:00 19994330.287948627025 27870000.000015627593 262864330.287960559130 1 60323.632319704 2024-01-14T15:10:32.422422+00:00 19994330.287934962660 27869999.999949302524 262864330.287880569696 1 60323.632331287 2024-01-14T15:10:33.423186+00:00 19994330.287988141179 27870000.000009927899 262864330.287994384766 1 60323.632342839 2024-01-14T15:10:34.421243+00:00 19994330.287920579314 27869999.999964423478 262864330.287881314754 1 60323.632354427 2024-01-14T15:10:35.422478+00:00 19994330.287971206009 27870000.000006183982 262864330.287973701954 1 60323.632366017 2024-01-14T15:10:36.423831+00:00 19994330.287985861301 27869999.999979030341 262864330.287961184978 1 60323.632377598 2024-01-14T15:10:37.424515+00:00 19994330.287920910865 27870000.000034064054 262864330.287951290607 1 60323.632389158 2024-01-14T15:10:38.423292+00:00 19994330.288080152124 27870000.000066448003 262864330.288142919540 1 60323.632400759 2024-01-14T15:10:39.425598+00:00 19994330.287978023291 27870000.000005930662 262864330.287980258465 1 60323.632412340 2024-01-14T15:10:40.426157+00:00 19994330.287778686732 27869999.999970220029 262864330.287745207548 1 60323.632423914 2024-01-14T15:10:41.426127+00:00 19994330.288072131574 27870000.000001672655 262864330.288070112467 1 60323.632435496 2024-01-14T15:10:42.426855+00:00 19994330.288106739521 27869999.999982867390 262864330.288085907698 1 60323.632447098 2024-01-14T15:10:43.429282+00:00 19994330.287933584303 27869999.999971270561 262864330.287901163101 1 60323.632458656 2024-01-14T15:10:44.427902+00:00 19994330.287801310420 27870000.000002607703 262864330.287800252438 1 60323.632470152 2024-01-14T15:10:45.421177+00:00 19994330.287968009710 27870000.000051658601 262864330.288015961647 1 60323.632481730 2024-01-14T15:10:46.421483+00:00 19994330.287899937481 27870000.000015117228 262864330.287911355495 1 60323.632493381 2024-01-14T15:10:47.428161+00:00 19994330.287923902273 27870000.000054150820 262864330.287974357605 1 60323.632504964 2024-01-14T15:10:48.428884+00:00 19994330.288122270256 27870000.000018373132 262864330.288136929274 1 60323.632516673 2024-01-14T15:10:49.440526+00:00 19994330.288003325462 27870000.000013042241 262864330.288012683392 1 60323.632528132 2024-01-14T15:10:50.430618+00:00 19994330.288000907749 27869999.999988537282 262864330.287985742092 1 60323.632539761 2024-01-14T15:10:51.435341+00:00 19994330.288059998304 27870000.000025250018 262864330.288081556559 1 60323.632551240 2024-01-14T15:10:52.427173+00:00 19994330.287889819592 27869999.999967955053 262864330.287854075432 1 60323.632562898 2024-01-14T15:10:53.434363+00:00 19994330.288048483431 27869999.999973732978 262864330.288018524647 1 60323.632574430 2024-01-14T15:10:54.430748+00:00 19994330.287790175527 27869999.999988526106 262864330.287775009871 1 60323.632586102 2024-01-14T15:10:55.439178+00:00 19994330.287849497050 27869999.999979782850 262864330.287825584412 1 60323.632597693 2024-01-14T15:10:56.440700+00:00 19994330.288113325834 27870000.000041112304 262864330.288150757551 1 60323.632609173 2024-01-14T15:10:57.432568+00:00 19994330.287885122001 27870000.000032439828 262864330.287913858891 1 60323.632620890 2024-01-14T15:10:58.444849+00:00 19994330.287976827472 27870000.000004954636 262864330.287978082895 1 60323.632632321 2024-01-14T15:10:59.432488+00:00 19994330.288033839315 27870000.000015240163 262864330.288045376539 1 60323.632643840 2024-01-14T15:11:00.427755+00:00 19994330.287948414683 27870000.000033374876 262864330.287978112698 1 60323.632655591 2024-01-14T15:11:01.443062+00:00 19994330.288105566055 27869999.999963819981 262864330.288065701723 1 60323.632666984 2024-01-14T15:11:02.427391+00:00 19994330.287740848958 27869999.999971091747 262864330.287708252668 1 60323.632678522 2024-01-14T15:11:03.424310+00:00 19994330.288047425449 27869999.999964173883 262864330.288007915020 1 60323.632690102 2024-01-14T15:11:04.424850+00:00 19994330.288071900606 27869999.999933682382 262864330.288001894951 1 60323.632701678 2024-01-14T15:11:05.424944+00:00 19994330.287869036198 27869999.999982368201 262864330.287847697735 1 60323.632713218 2024-01-14T15:11:06.422070+00:00 19994330.287970565259 27869999.999967157841 262864330.287934035063 1 60323.632724823 2024-01-14T15:11:07.424731+00:00 19994330.288104485720 27870000.000034630299 262864330.288135409355 1 60323.632736407 2024-01-14T15:11:08.425576+00:00 19994330.287863314152 27870000.000043045729 262864330.287902653217 1 60323.632747959 2024-01-14T15:11:09.423697+00:00 19994330.287851955742 27870000.000066258013 262864330.287914514542 1 60323.632759521 2024-01-14T15:11:10.422637+00:00 19994330.287908870727 27870000.000001657754 262864330.287906855345 1 60323.632771099 2024-01-14T15:11:11.422913+00:00 19994330.288113906980 27870000.000025626272 262864330.288135826588 1 60323.632782928 2024-01-14T15:11:12.444951+00:00 19994330.288036856800 27870000.000004235655 262864330.288037389517 1 60323.632794301 2024-01-14T15:11:13.427624+00:00 19994330.288184892386 27870000.000006102026 262864330.288187295198 1 60323.632806008 2024-01-14T15:11:14.439045+00:00 19994330.287928663194 27869999.999925982207 262864330.287850946188 1 60323.632817612 2024-01-14T15:11:15.441695+00:00 19994330.287726782262 27869999.999916300178 262864330.287639409304 1 60323.632829193 2024-01-14T15:11:16.442280+00:00 19994330.288037244231 27870000.000018600374 262864330.288052141666 1 60323.632840747 2024-01-14T15:11:17.440523+00:00 19994330.287937976420 27869999.999950233847 262864330.287884503603 1 60323.632852141 2024-01-14T15:11:18.425010+00:00 19994330.287683453411 27870000.000023558736 262864330.287703305483 1 60323.632863778 2024-01-14T15:11:19.430415+00:00 19994330.288143210113 27870000.000014040619 262864330.288153558969 1 60323.632875278 2024-01-14T15:11:20.424032+00:00 19994330.288074523211 27870000.000015385449 262864330.288086205721 1 60323.632887079 2024-01-14T15:11:21.443660+00:00 19994330.287824358791 27870000.000019147992 262864330.287839800119 1 60323.632898466 2024-01-14T15:11:22.427474+00:00 19994330.287886925042 27870000.000077713281 262864330.287960946560 1 60323.632910159 2024-01-14T15:11:23.437762+00:00 19994330.288070637733 27869999.999981418252 262864330.288048356771 1 60323.632921736 2024-01-14T15:11:24.438000+00:00 19994330.288087643683 27869999.999956864864 262864330.288040816784 1 60323.632933307 2024-01-14T15:11:25.437730+00:00 19994330.287886302918 27869999.999926354736 262864330.287808954716 1 60323.632944978 2024-01-14T15:11:26.446062+00:00 19994330.288106195629 27869999.999959420413 262864330.288061916828 1 60323.632956305 2024-01-14T15:11:27.424737+00:00 19994330.288038887084 27869999.999976955354 262864330.288012146950 1 60323.632967980 2024-01-14T15:11:28.433493+00:00 19994330.288036666811 27869999.999979045242 262864330.288012027740 1 60323.632979514 2024-01-14T15:11:29.430015+00:00 19994330.287851538509 27870000.000014085323 262864330.287861943245 1 60323.632991134 2024-01-14T15:11:30.433975+00:00 19994330.288043912500 27870000.000009682029 262864330.288049906492 1 60323.633002759 2024-01-14T15:11:31.438397+00:00 19994330.288083158433 27870000.000052683055 262864330.288132160902 1 60323.633014210 2024-01-14T15:11:32.427694+00:00 19994330.288031492382 27870000.000008221716 262864330.288036018610 1 60323.633025819 2024-01-14T15:11:33.430694+00:00 19994330.287874888629 27870000.000019628555 262864330.287890821695 1 60323.633037386 2024-01-14T15:11:34.430166+00:00 19994330.287865366787 27869999.999972548336 262864330.287834227085 1 60323.633048920 2024-01-14T15:11:35.426693+00:00 19994330.288213346153 27869999.999995272607 262864330.288204908371 1 60323.633060595 2024-01-14T15:11:36.435424+00:00 19994330.287864450365 27869999.999965969473 262864330.287826716900 1 60323.633072140 2024-01-14T15:11:37.432873+00:00 19994330.287971116602 27869999.999949008226 262864330.287916421890 1 60323.633083657 2024-01-14T15:11:38.427994+00:00 19994330.287904042751 27869999.999947488308 262864330.287847846746 1 60323.633095261 2024-01-14T15:11:39.430502+00:00 19994330.288024373353 27869999.999997250736 262864330.288017928600 1 60323.633106804 2024-01-14T15:11:40.427820+00:00 19994330.287925187498 27870000.000023946166 262864330.287945449352 1 60323.633118336 2024-01-14T15:11:41.424207+00:00 19994330.287925139070 27869999.999997437000 262864330.287918865681 1 60323.633130095 2024-01-14T15:11:42.440259+00:00 19994330.288039211184 27870000.000028908253 262864330.288064420223 1 60323.633141520 2024-01-14T15:11:43.427385+00:00 19994330.287929110229 27870000.000009555370 262864330.287934988737 1 60323.633153120 2024-01-14T15:11:44.429531+00:00 19994330.288230143487 27870000.000044588000 262864330.288271039724 1 60323.633164723 2024-01-14T15:11:45.432101+00:00 19994330.287871636450 27869999.999959502369 262864330.287827432156 1 60323.633176244 2024-01-14T15:11:46.427445+00:00 19994330.287793330848 27870000.000038180500 262864330.287827819586 1 60323.633187929 2024-01-14T15:11:47.437073+00:00 19994330.288130491972 27870000.000018171966 262864330.288144975901 1 60323.633199413 2024-01-14T15:11:48.429266+00:00 19994330.287805888802 27870000.000005915761 262864330.287808090448 1 60323.633211046 2024-01-14T15:11:49.434417+00:00 19994330.288043584675 27869999.999933447689 262864330.287973344326 1 60323.633222539 2024-01-14T15:11:50.427372+00:00 19994330.288051206619 27869999.999967578799 262864330.288015097380 1 60323.633234057 2024-01-14T15:11:51.422531+00:00 19994330.287960007787 27869999.999998155981 262864330.287954449654 1 60323.633245766 2024-01-14T15:11:52.434187+00:00 19994330.287855163217 27870000.000015016645 262864330.287866473198 1 60323.633257332 2024-01-14T15:11:53.433452+00:00 19994330.287757650018 27870000.000025872141 262864330.287779808044 1 60323.633268897 2024-01-14T15:11:54.432753+00:00 19994330.288013450801 27869999.999984335154 262864330.287994086742 1 60323.633280432 2024-01-14T15:11:55.429287+00:00 19994330.287841238081 27870000.000032123178 262864330.287869662046 1 60323.633292024 2024-01-14T15:11:56.430927+00:00 19994330.288145583123 27870000.000020988286 262864330.288162857294 1 60323.633303587 2024-01-14T15:11:57.429966+00:00 19994330.287867996842 27869999.999982148409 262864330.287846446037 1 60323.633315240 2024-01-14T15:11:58.436753+00:00 19994330.287973135710 27869999.999942757189 262864330.287912189960 1 60323.633326701 2024-01-14T15:11:59.426980+00:00 19994330.288116365671 27869999.999969851226 262864330.288082510233 1 60323.633338246 2024-01-14T15:12:00.424402+00:00 19994330.287839800119 27870000.000038076192 262864330.287874191999 1 60323.633350032 2024-01-14T15:12:01.442781+00:00 19994330.288039773703 27869999.999978911132 262864330.288014978170 1 60323.633361498 2024-01-14T15:12:02.433412+00:00 19994330.288003548980 27869999.999981824309 262864330.287981688976 1 60323.633373017 2024-01-14T15:12:03.428695+00:00 19994330.288039401174 27870000.000010598451 262864330.288046300411 1 60323.633384594 2024-01-14T15:12:04.428941+00:00 19994330.287819188088 27869999.999993510544 262864330.287808984518 1 60323.633396218 2024-01-14T15:12:05.433231+00:00 19994330.287871245295 27870000.000022739172 262864330.287890285254 1 60323.633407737 2024-01-14T15:12:06.428445+00:00 19994330.288182541728 27870000.000059440732 262864330.288238286972 1 60323.633419351 2024-01-14T15:12:07.431910+00:00 19994330.287890393287 27869999.999943498522 262864330.287830203772 1 60323.633430887 2024-01-14T15:12:08.428586+00:00 19994330.287826869637 27869999.999975614250 262864330.287798792124 1 60323.633442534 2024-01-14T15:12:09.434914+00:00 19994330.287987422198 27869999.999969128519 262864330.287952840328 1 60323.633454171 2024-01-14T15:12:10.440366+00:00 19994330.287897042930 27869999.999992821366 262864330.287886172533 1 60323.633465611 2024-01-14T15:12:11.428837+00:00 19994330.287930373102 27869999.999986045063 262864330.287912726402 1 60323.633477220 2024-01-14T15:12:12.431803+00:00 19994330.287716563791 27869999.999983094633 262864330.287695974112 1 60323.633488768 2024-01-14T15:12:13.429538+00:00 19994330.287944130599 27870000.000013262033 262864330.287953704596 1 60323.633500265 2024-01-14T15:12:14.422938+00:00 19994330.287934012711 27869999.999990135431 262864330.287920445204 1 60323.633511823 2024-01-14T15:12:15.421523+00:00 19994330.287920746952 27870000.000076390803 262864330.287993431091 1 60323.633523417 2024-01-14T15:12:16.423209+00:00 19994330.287916351110 27870000.000011764467 262864330.287924438715 1 60323.633534984 2024-01-14T15:12:17.422587+00:00 19994330.287988245487 27870000.000017032027 262864330.288001596928 1 60323.633546575 2024-01-14T15:12:18.424036+00:00 19994330.288320749998 27870000.000007044524 262864330.288324087858 1 60323.633558166 2024-01-14T15:12:19.425545+00:00 19994330.287818219513 27869999.999987576157 262864330.287802100182 1 60323.633569727 2024-01-14T15:12:20.424373+00:00 19994330.287932224572 27869999.999952916056 262864330.287881433964 1 60323.633581311 2024-01-14T15:12:21.425242+00:00 19994330.288151703775 27870000.000023026019 262864330.288171052933 1 60323.633592852 2024-01-14T15:12:22.422409+00:00 19994330.288056276739 27869999.999965440482 262864330.288018018007 1 60323.633604463 2024-01-14T15:12:23.425620+00:00 19994330.287884242833 27869999.999994564801 262864330.287875115871 1 60323.633616055 2024-01-14T15:12:24.427151+00:00 19994330.287987381220 27869999.999992903322 262864330.287976592779 1 60323.633627570 2024-01-14T15:12:25.422062+00:00 19994330.287973221391 27869999.999990183860 262864330.287959724665 1 60323.633639202 2024-01-14T15:12:26.427096+00:00 19994330.288014195859 27870000.000007692724 262864330.288018196821 1 60323.633650755 2024-01-14T15:12:27.425195+00:00 19994330.287910819054 27869999.999994017184 262864330.287901133299 1 60323.633662290 2024-01-14T15:12:28.421848+00:00 19994330.288064502180 27870000.000012148172 262864330.288072973490 1 60323.633673852 2024-01-14T15:12:29.420853+00:00 19994330.287895295769 27870000.000017847866 262864330.287909448147 1 60323.633685448 2024-01-14T15:12:30.422744+00:00 19994330.288002848625 27869999.999988906085 262864330.287988066673 1 60323.633697045 2024-01-14T15:12:31.424682+00:00 19994330.287841603160 27869999.999947682023 262864330.287785589695 1 60323.633708641 2024-01-14T15:12:32.426584+00:00 19994330.288065794855 27870000.000003173947 262864330.288065254688 1 60323.633720203 2024-01-14T15:12:33.425533+00:00 19994330.287918962538 27869999.999983903021 262864330.287899166346 1 60323.633731745 2024-01-14T15:12:34.422768+00:00 19994330.287999115884 27869999.999980986118 262864330.287976413965 1 60323.633743332 2024-01-14T15:12:35.423913+00:00 19994330.287885397673 27870000.000045590103 262864330.287927299738 1 60323.633754945 2024-01-14T15:12:36.427293+00:00 19994330.287898831069 27869999.999997440726 262864330.287892580032 1 60323.633766479 2024-01-14T15:12:37.423759+00:00 19994330.287998907268 27870000.000004466623 262864330.287999689579 1 60323.633778042 2024-01-14T15:12:38.422857+00:00 19994330.287801261991 27870000.000014752150 262864330.287812322378 1 60323.633789598 2024-01-14T15:12:39.421236+00:00 19994330.288102209568 27870000.000008516014 262864330.288107037544 1 60323.633801167 2024-01-14T15:12:40.420871+00:00 19994330.288020268083 27870000.000005647540 262864330.288022220135 1 60323.633812772 2024-01-14T15:12:41.423527+00:00 19994330.287777051330 27870000.000021450222 262864330.287794828415 1 60323.633824337 2024-01-14T15:12:42.422701+00:00 19994330.287916563451 27869999.999992292374 262864330.287905156612 1 60323.633835953 2024-01-14T15:12:43.426323+00:00 19994330.288024906069 27869999.999971009791 262864330.287992209196 1 60323.633847537 2024-01-14T15:12:44.427135+00:00 19994330.288110833615 27869999.999935660511 262864330.288042783737 1 60323.633859231 2024-01-14T15:12:45.437561+00:00 19994330.287951715291 27869999.999993156642 262864330.287941157818 1 60323.633870784 2024-01-14T15:12:46.435732+00:00 19994330.287832330912 27870000.000011164695 262864330.287839800119 1 60323.633882232 2024-01-14T15:12:47.424835+00:00 19994330.287883087993 27870000.000005237758 262864330.287884652615 1 60323.633893841 2024-01-14T15:12:48.427863+00:00 19994330.288138873875 27869999.999990925193 262864330.288126111031 1 60323.633905425 2024-01-14T15:12:49.428724+00:00 19994330.287967573851 27870000.000027108938 262864330.287990987301 1 60323.633917051 2024-01-14T15:12:50.433239+00:00 19994330.287986077368 27870000.000006750226 262864330.287989109755 1 60323.633928540 2024-01-14T15:12:51.425893+00:00 19994330.287950176746 27870000.000037711114 262864330.287984192371 1 60323.633940241 2024-01-14T15:12:52.436862+00:00 19994330.287994459271 27869999.999950673431 262864330.287941455841 1 60323.633951776 2024-01-14T15:12:53.433444+00:00 19994330.287907298654 27869999.999993115664 262864330.287896722555 1 60323.633963379 2024-01-14T15:12:54.435970+00:00 19994330.287921972573 27869999.999991096556 262864330.287909358740 1 60323.633974872 2024-01-14T15:12:55.428954+00:00 19994330.288238946348 27870000.000000681728 262864330.288235932589 1 60323.633986483 2024-01-14T15:12:56.432148+00:00 19994330.288044225425 27869999.999995596707 262864330.288036108017 1 60323.633998044 2024-01-14T15:12:57.430975+00:00 19994330.287990886718 27870000.000000637025 262864330.287987828255 1 60323.634009564 2024-01-14T15:12:58.426306+00:00 19994330.287780851126 27870000.000010777265 262864330.287787944078 1 60323.634021313 2024-01-14T15:12:59.441441+00:00 19994330.287891823798 27870000.000032722950 262864330.287920862436 1 60323.634032731 2024-01-14T15:13:00.428008+00:00 19994330.288118656725 27870000.000013895333 262864330.288128852844 1 60323.634044546 2024-01-14T15:13:01.448742+00:00 19994330.287971455604 27870000.000013835728 262864330.287981599569 1 60323.634055871 2024-01-14T15:13:02.427229+00:00 19994330.287855710834 27869999.999976690859 262864330.287828713655 1 60323.634067450 2024-01-14T15:13:03.427660+00:00 19994330.287953928113 27869999.999964796007 262864330.287915050983 1 60323.634078949 2024-01-14T15:13:04.421188+00:00 19994330.288020845503 27870000.000003062189 262864330.288020223379 1 60323.634090528 2024-01-14T15:13:05.421643+00:00 19994330.287888415158 27869999.999976847321 262864330.287861555815 1 60323.634102089 2024-01-14T15:13:06.420526+00:00 19994330.287997484207 27870000.000014819205 262864330.288008600473 1 60323.634113664 2024-01-14T15:13:07.420573+00:00 19994330.287891782820 27869999.999976392835 262864330.287864476442 1 60323.634125317 2024-01-14T15:13:08.427335+00:00 19994330.288025386631 27870000.000003688037 262864330.288025379181 1 60323.634136816 2024-01-14T15:13:09.420882+00:00 19994330.288065772504 27870000.000065222383 262864330.288127273321 1 60323.634148424 2024-01-14T15:13:10.423780+00:00 19994330.287970747799 27870000.000076707453 262864330.288043767214 1 60323.634159977 2024-01-14T15:13:11.421981+00:00 19994330.287687998265 27870000.000017508864 262864330.287701815367 1 60323.634171620 2024-01-14T15:13:12.427953+00:00 19994330.288025718182 27870000.000014033169 262864330.288036048412 1 60323.634183384 2024-01-14T15:13:13.444390+00:00 19994330.288040332496 27869999.999986350536 262864330.288022994995 1 60323.634194829 2024-01-14T15:13:14.433187+00:00 19994330.288107275963 27869999.999922752380 262864330.288026332855 1 60323.634206289 2024-01-14T15:13:15.423411+00:00 19994330.287874493748 27869999.999960377812 262864330.287831157446 1 60323.634217902 2024-01-14T15:13:16.426712+00:00 19994330.288161534816 27869999.999983798712 262864330.288141638041 1 60323.634229497 2024-01-14T15:13:17.428564+00:00 19994330.287699092180 27869999.999984577298 262864330.287679970264 1 60323.634241039 2024-01-14T15:13:18.425740+00:00 19994330.288224402815 27870000.000013105571 262864330.288233816624 1 60323.634252740 2024-01-14T15:13:19.436745+00:00 19994330.288183245808 27870000.000018250197 262864330.288197785616 1 60323.634264301 2024-01-14T15:13:20.435607+00:00 19994330.288030784577 27869999.999996036291 262864330.288023114204 1 60323.634275805 2024-01-14T15:13:21.429558+00:00 19994330.287812184542 27870000.000058945268 262864330.287867426872 1 60323.634287461 2024-01-14T15:13:22.436602+00:00 19994330.287903018296 27870000.000022973865 262864330.287922292948 1 60323.634299018 2024-01-14T15:13:23.435143+00:00 19994330.287976432592 27869999.999992825091 262864330.287965565920 1 60323.634310538 2024-01-14T15:13:24.430481+00:00 19994330.288262259215 27870000.000049259514 262864330.288307815790 1 60323.634322309 2024-01-14T15:13:25.447539+00:00 19994330.287668019533 27869999.999960832298 262864330.287625163794 1 60323.634333696 2024-01-14T15:13:26.431378+00:00 19994330.288233846426 27869999.999950446188 262864330.288180589676 1 60323.634345210 2024-01-14T15:13:27.426107+00:00 19994330.287890490144 27869999.999998547137 262864330.287885338068 1 60323.634356847 2024-01-14T15:13:28.431603+00:00 19994330.287720199674 27869999.999976851046 262864330.287693351507 1 60323.634368435 2024-01-14T15:13:29.432839+00:00 19994330.287952005863 27870000.000012338161 262864330.287960648537 1 60323.634379926 2024-01-14T15:13:30.425590+00:00 19994330.287889998406 27870000.000037062913 262864330.287923365831 1 60323.634391504 2024-01-14T15:13:31.425925+00:00 19994330.287855952978 27870000.000012349337 262864330.287864595652 1 60323.634403158 2024-01-14T15:13:32.432888+00:00 19994330.288049183786 27870000.000070322305 262864330.288115829229 1 60323.634414688 2024-01-14T15:13:33.429048+00:00 19994330.287951320410 27870000.000033471733 262864330.287981092930 1 60323.634426349 2024-01-14T15:13:34.436570+00:00 19994330.288033295423 27870000.000012181699 262864330.288041800261 1 60323.634437870 2024-01-14T15:13:35.432007+00:00 19994330.287716150284 27869999.999933421612 262864330.287645876408 1 60323.634449407 2024-01-14T15:13:36.428769+00:00 19994330.287961684167 27869999.999990507960 262864330.287948518991 1 60323.634460997 2024-01-14T15:13:37.430109+00:00 19994330.288026273251 27869999.999938502908 262864330.287961065769 1 60323.634472511 2024-01-14T15:13:38.424979+00:00 19994330.288186121732 27869999.999950077385 262864330.288132518530 1 60323.634484178 2024-01-14T15:13:39.432972+00:00 19994330.287924993783 27870000.000033654273 262864330.287954956293 1 60323.634495757 2024-01-14T15:13:40.433408+00:00 19994330.287914674729 27870000.000038933009 262864330.287949889898 1 60323.634507346 2024-01-14T15:13:41.434729+00:00 19994330.288120087236 27870000.000032614917 262864330.288148999214 1 60323.634518895 2024-01-14T15:13:42.432538+00:00 19994330.287780694664 27870000.000031899661 262864330.287808895111 1 60323.634530359 2024-01-14T15:13:43.423015+00:00 19994330.287916213274 27869999.999988641590 262864330.287901163101 1 60323.634541961 2024-01-14T15:13:44.425423+00:00 19994330.288079898804 27870000.000014726073 262864330.288090914488 1 60323.634553559 2024-01-14T15:13:45.427524+00:00 19994330.288064535707 27870000.000026151538 262864330.288087010384 1 60323.634565127 2024-01-14T15:13:46.426938+00:00 19994330.287729837000 27869999.999983623624 262864330.287709742785 1 60323.634576794 2024-01-14T15:13:47.434964+00:00 19994330.288058467209 27869999.999964825809 262864330.288019597530 1 60323.634588254 2024-01-14T15:13:48.425115+00:00 19994330.288106858730 27869999.999957676977 262864330.288060843945 1 60323.634599791 2024-01-14T15:13:49.421912+00:00 19994330.287886358798 27869999.999976679683 262864330.287859350443 1 60323.634611423 2024-01-14T15:13:50.426962+00:00 19994330.288151327521 27869999.999981019646 262864330.288128644228 1 60323.634623040 2024-01-14T15:13:51.430649+00:00 19994330.288123212755 27870000.000052209944 262864330.288171738386 1 60323.634634542 2024-01-14T15:13:52.424461+00:00 19994330.287945728749 27869999.999977406114 262864330.287919431925 1 60323.634646284 2024-01-14T15:13:53.438938+00:00 19994330.287926129997 27870000.000020548701 262864330.287943005562 1 60323.634657690 2024-01-14T15:13:54.424387+00:00 19994330.287819273770 27870000.000029124320 262864330.287844687700 1 60323.634669359 2024-01-14T15:13:55.432591+00:00 19994330.288040820509 27869999.999996419996 262864330.288033545017 1 60323.634680975 2024-01-14T15:13:56.436233+00:00 19994330.287872876972 27870000.000043492764 262864330.287912666798 1 60323.634692417 2024-01-14T15:13:57.424887+00:00 19994330.287956714630 27870000.000003080815 262864330.287956088781 1 60323.634704037 2024-01-14T15:13:58.428772+00:00 19994330.287996925414 27869999.999963417649 262864330.287956625223 1 60323.634715672 2024-01-14T15:13:59.434034+00:00 19994330.287920173258 27869999.999997045845 262864330.287913531065 1 60323.634727195 2024-01-14T15:14:00.429647+00:00 19994330.288030385971 27869999.999969925731 262864330.287996619940 1 60323.634738748 2024-01-14T15:14:01.427834+00:00 19994330.288088615984 27869999.999977122992 262864330.288062036037 1 60323.634750343 2024-01-14T15:14:02.429621+00:00 19994330.287756737322 27870000.000006701797 262864330.287759751081 1 60323.634761905 2024-01-14T15:14:03.428637+00:00 19994330.287970375270 27870000.000039696693 262864330.288006365299 1 60323.634773482 2024-01-14T15:14:04.428841+00:00 19994330.287867087871 27870000.000020261854 262864330.287883669138 1 60323.634785025 2024-01-14T15:14:05.426211+00:00 19994330.288153883070 27870000.000052340329 262864330.288202524185 1 60323.634796648 2024-01-14T15:14:06.430424+00:00 19994330.287896741182 27870000.000044438988 262864330.287937492132 1 60323.634808220 2024-01-14T15:14:07.430169+00:00 19994330.287917148322 27869999.999995559454 262864330.287909001112 1 60323.634819755 2024-01-14T15:14:08.426811+00:00 19994330.287923969328 27869999.999962020665 262864330.287882298231 1 60323.634831345 2024-01-14T15:14:09.428193+00:00 19994330.287950929254 27870000.000000800937 262864330.287948042154 1 60323.634842971 2024-01-14T15:14:10.432710+00:00 19994330.287937808782 27869999.999994479120 262864330.287928611040 1 60323.634854517 2024-01-14T15:14:11.430298+00:00 19994330.288155235350 27869999.999986037612 262864330.288137584925 1 60323.634865974 2024-01-14T15:14:12.420129+00:00 19994330.287903230637 27870000.000005990267 262864330.287905514240 1 60323.634877605 2024-01-14T15:14:13.425126+00:00 19994330.288131177425 27870000.000019494444 262864330.288146972656 1 60323.634889163 2024-01-14T15:14:14.423666+00:00 19994330.287809163332 27869999.999996311963 262864330.287801772356 1 60323.634900793 2024-01-14T15:14:15.428466+00:00 19994330.288001846522 27870000.000026069582 262864330.288024216890 1 60323.634912327 2024-01-14T15:14:16.425082+00:00 19994330.287874504924 27870000.000051602721 262864330.287922441959 1 60323.634923877 2024-01-14T15:14:17.422983+00:00 19994330.287788592279 27869999.999988261610 262864330.287773162127 1 60323.634935515 2024-01-14T15:14:18.428519+00:00 19994330.288110855967 27869999.999955069274 262864330.288062214851 1 60323.634947031 2024-01-14T15:14:19.423453+00:00 19994330.287719510496 27869999.999952841550 262864330.287668675184 1 60323.634958600 2024-01-14T15:14:20.423027+00:00 19994330.288125164807 27869999.999991580844 262864330.288113057613 1 60323.634970163 2024-01-14T15:14:21.422086+00:00 19994330.287780255079 27869999.999957919121 262864330.287734478712 1 60323.634981752 2024-01-14T15:14:22.423369+00:00 19994330.287910662591 27869999.999976735562 262864330.287883698940 1 60323.634993332 2024-01-14T15:14:23.423926+00:00 19994330.287803385407 27869999.999977372587 262864330.287777066231 1 60323.635004907 2024-01-14T15:14:24.423937+00:00 19994330.288015715778 27870000.000031758100 262864330.288043797016 1 60323.635016563 2024-01-14T15:14:25.431055+00:00 19994330.287726663053 27870000.000001508743 262864330.287724494934 1 60323.635028021 2024-01-14T15:14:26.421064+00:00 19994330.288120575249 27870000.000020638108 262864330.288137495518 1 60323.635039593 2024-01-14T15:14:27.420805+00:00 19994330.287785910070 27870000.000042241067 262864330.287824451923 1 60323.635051251 2024-01-14T15:14:28.428137+00:00 19994330.288103424013 27869999.999966401607 262864330.288066148758 1 60323.635062759 2024-01-14T15:14:29.422353+00:00 19994330.287910267711 27869999.999991618097 262864330.287898182869 1 60323.635074351 2024-01-14T15:14:30.423932+00:00 19994330.287993554026 27869999.999944448471 262864330.287934303284 1 60323.635085895 2024-01-14T15:14:31.421321+00:00 19994330.287819638848 27869999.999932970852 262864330.287748932838 1 60323.635097468 2024-01-14T15:14:32.421277+00:00 19994330.287977661937 27869999.999954611063 262864330.287928581238 1 60323.635109052 2024-01-14T15:14:33.422095+00:00 19994330.287829618901 27869999.999977916479 262864330.287803828716 1 60323.635120643 2024-01-14T15:14:34.423580+00:00 19994330.288038644940 27869999.999999362975 262864330.288034319878 1 60323.635132201 2024-01-14T15:14:35.422166+00:00 19994330.288125984371 27870000.000022411346 262864330.288144707680 1 60323.635143783 2024-01-14T15:14:36.422862+00:00 19994330.287913177162 27870000.000071350485 262864330.287980824709 1 60323.635155362 2024-01-14T15:14:37.423285+00:00 19994330.287862118334 27870000.000024110079 262864330.287882536650 1 60323.635166918 2024-01-14T15:14:38.421731+00:00 19994330.287743840367 27870000.000016313046 262864330.287756443024 1 60323.635178536 2024-01-14T15:14:39.425472+00:00 19994330.288176842034 27870000.000055715442 262864330.288228869438 1 60323.635190073 2024-01-14T15:14:40.422291+00:00 19994330.288076117635 27869999.999988276511 262864330.288060724735 1 60323.635201635 2024-01-14T15:14:41.421288+00:00 19994330.288131766021 27869999.999974288046 262864330.288102358580 1 60323.635213243 2024-01-14T15:14:42.424180+00:00 19994330.287980742753 27869999.999963354319 262864330.287940382957 1 60323.635224820 2024-01-14T15:14:43.424441+00:00 19994330.287978854030 27870000.000014476478 262864330.287989646196 1 60323.635236403 2024-01-14T15:14:44.425271+00:00 19994330.288118992001 27869999.999943837523 262864330.288059145212 1 60323.635248162 2024-01-14T15:14:45.441179+00:00 19994330.288117170334 27870000.000025566667 262864330.288139045238 1 60323.635259558 2024-01-14T15:14:46.425782+00:00 19994330.287889789790 27870000.000020671636 262864330.287906765938 1 60323.635271254 2024-01-14T15:14:47.436385+00:00 19994330.287771202624 27870000.000067457557 262864330.287834972143 1 60323.635282997 2024-01-14T15:14:48.450911+00:00 19994330.287917345762 27870000.000033542514 262864330.287947207689 1 60323.635294316 2024-01-14T15:14:49.428909+00:00 19994330.288046509027 27870000.000036407262 262864330.288079231977 1 60323.635305852 2024-01-14T15:14:50.425571+00:00 19994330.287941563874 27869999.999999437481 262864330.287937313318 1 60323.635317513 2024-01-14T15:14:51.433150+00:00 19994330.288129292428 27870000.000026319176 262864330.288151919842 1 60323.635329006 2024-01-14T15:14:52.426125+00:00 19994330.288053110242 27869999.999941240996 262864330.287990629673 1 60323.635340718 2024-01-14T15:14:53.438001+00:00 19994330.287966817617 27870000.000022545457 262864330.287985652685 1 60323.635352239 2024-01-14T15:14:54.433414+00:00 19994330.287922553718 27869999.999935571104 262864330.287854433060 1 60323.635363754 2024-01-14T15:14:55.428375+00:00 19994330.288016010076 27869999.999985214323 262864330.287997543812 1 60323.635375322 2024-01-14T15:14:56.427796+00:00 19994330.287826299667 27870000.000022564083 262864330.287845164537 1 60323.635386989 2024-01-14T15:14:57.435820+00:00 19994330.288114804775 27869999.999968044460 262864330.288079172373 1 60323.635398424 2024-01-14T15:14:58.423853+00:00 19994330.288040965796 27870000.000038363039 262864330.288075625896 1 60323.635410178 2024-01-14T15:14:59.439360+00:00 19994330.288025345653 27870000.000050403178 262864330.288072049618 1 60323.635421601 2024-01-14T15:15:00.426340+00:00 19994330.288043528795 27870000.000003311783 262864330.288043141365 1 60323.635433303 2024-01-14T15:15:01.437415+00:00 19994330.287895560265 27869999.999970532954 262864330.287862390280 1 60323.635444812 2024-01-14T15:15:02.431764+00:00 19994330.287875235081 27869999.999993793666 262864330.287865340710 1 60323.635456386 2024-01-14T15:15:03.431747+00:00 19994330.288212869316 27870000.000009458512 262864330.288218617439 1 60323.635467993 2024-01-14T15:15:04.434553+00:00 19994330.287975609303 27870000.000000223517 262864330.287972152233 1 60323.635479537 2024-01-14T15:15:05.431996+00:00 19994330.288177821785 27869999.999973088503 262864330.288147211075 1 60323.635491065 2024-01-14T15:15:06.427974+00:00 19994330.287994492799 27869999.999968338758 262864330.287959158421 1 60323.635502615 2024-01-14T15:15:07.425887+00:00 19994330.288005243987 27869999.999979000539 262864330.287980526686 1 60323.635514132 2024-01-14T15:15:08.420960+00:00 19994330.287547871470 27870000.000004090369 262864330.287548243999 1 60323.635525769 2024-01-14T15:15:09.426418+00:00 19994330.288026120514 27870000.000039663166 262864330.288062095642 1 60323.635537343 2024-01-14T15:15:10.426449+00:00 19994330.288005597889 27870000.000011287630 262864330.288013190031 1 60323.635548891 2024-01-14T15:15:11.424231+00:00 19994330.288035899401 27870000.000057589263 262864330.288089782000 1 60323.635560440 2024-01-14T15:15:12.422015+00:00 19994330.287861425430 27869999.999969366938 262864330.287827104330 1 60323.635572101 2024-01-14T15:15:13.429530+00:00 19994330.287936467677 27869999.999952860177 262864330.287885636091 1 60323.635583586 2024-01-14T15:15:14.421798+00:00 19994330.287954226136 27869999.999948207289 262864330.287898719311 1 60323.635595135 2024-01-14T15:15:15.419689+00:00 19994330.288082383573 27869999.999982018024 262864330.288060724735 1 60323.635606734 2024-01-14T15:15:16.421795+00:00 19994330.287975173444 27869999.999937102199 262864330.287908583879 1 60323.635618323 2024-01-14T15:15:17.423080+00:00 19994330.288005139679 27870000.000003714114 262864330.288005173206 1 60323.635629901 2024-01-14T15:15:18.423408+00:00 19994330.287678249180 27870000.000009275973 262864330.287683814764 1 60323.635641451 2024-01-14T15:15:19.421332+00:00 19994330.288116972893 27870000.000029452145 262864330.288142710924 1 60323.635653041 2024-01-14T15:15:20.422761+00:00 19994330.288083449006 27870000.000042367727 262864330.288122117519 1 60323.635664603 2024-01-14T15:15:21.421703+00:00 19994330.287709556520 27869999.999988209456 262864330.287694066763 1 60323.635676162 2024-01-14T15:15:22.420387+00:00 19994330.288120727986 27869999.999980576336 262864330.288097590208 1 60323.635687750 2024-01-14T15:15:23.421568+00:00 19994330.287886220962 27870000.000035833567 262864330.287918359041 1 60323.635699376 2024-01-14T15:15:24.426137+00:00 19994330.288094095886 27869999.999969590455 262864330.288060009480 1 60323.635710891 2024-01-14T15:15:25.421004+00:00 19994330.288113225251 27869999.999983809888 262864330.288093358278 1 60323.635722469 2024-01-14T15:15:26.421318+00:00 19994330.287852257490 27869999.999959744513 262864330.287808299065 1 60323.635734052 2024-01-14T15:15:27.422126+00:00 19994330.288108140230 27869999.999985534698 262864330.288089990616 1 60323.635745674 2024-01-14T15:15:28.426282+00:00 19994330.287914048880 27870000.000018052757 262864330.287928402424 1 60323.635757213 2024-01-14T15:15:29.423188+00:00 19994330.287842221558 27870000.000062372535 262864330.287900894880 1 60323.635768787 2024-01-14T15:15:30.423191+00:00 19994330.287994842976 27870000.000008001924 262864330.287999123335 1 60323.635780346 2024-01-14T15:15:31.421849+00:00 19994330.287912867963 27870000.000015296042 262864330.287924468517 1 60323.635791950 2024-01-14T15:15:32.424529+00:00 19994330.288248322904 27870000.000041637570 262864330.288286268711 1 60323.635803527 2024-01-14T15:15:33.424714+00:00 19994330.287991080433 27870000.000011630356 262864330.287999004126 1 60323.635815077 2024-01-14T15:15:34.422655+00:00 19994330.288089204580 27869999.999968245625 262864330.288053750992 1 60323.635826667 2024-01-14T15:15:35.424054+00:00 19994330.288115717471 27869999.999933067709 262864330.288045078516 1 60323.635838334 2024-01-14T15:15:36.432035+00:00 19994330.288034658879 27869999.999934643507 262864330.287965595722 1 60323.635849962 2024-01-14T15:15:37.436756+00:00 19994330.287901844829 27869999.999978795648 262864330.287876933813 1 60323.635861439 2024-01-14T15:15:38.428303+00:00 19994330.288045730442 27870000.000013709068 262864330.288055747747 1 60323.635873105 2024-01-14T15:15:39.436287+00:00 19994330.287849865854 27869999.999978542328 262864330.287824720144 1 60323.635884603 2024-01-14T15:15:40.429679+00:00 19994330.288291759789 27870000.000074975193 262864330.288363039494 1 60323.635896175 2024-01-14T15:15:41.429488+00:00 19994330.287919342518 27870000.000005301088 262864330.287920951843 1 60323.635907777 2024-01-14T15:15:42.431914+00:00 19994330.288038104773 27870000.000118009746 262864330.288152426481 1 60323.635919303 2024-01-14T15:15:43.427729+00:00 19994330.287836115807 27870000.000026758760 262864330.287859171629 1 60323.635931109 2024-01-14T15:15:44.447786+00:00 19994330.287943508476 27870000.000066690147 262864330.288006514311 1 60323.635942387 2024-01-14T15:15:45.422283+00:00 19994330.287950847298 27869999.999945972115 262864330.287893116474 1 60323.635954035 2024-01-14T15:15:46.428618+00:00 19994330.288079366088 27869999.999985542148 262864330.288061201572 1 60323.635965698 2024-01-14T15:15:47.436363+00:00 19994330.287573002279 27869999.999924391508 262864330.287493705750 1 60323.635977163 2024-01-14T15:15:48.426863+00:00 19994330.288021788001 27869999.999962832779 262864330.287980914116 1 60323.635988792 2024-01-14T15:15:49.431620+00:00 19994330.288071122020 27869999.999961618334 262864330.288029044867 1 60323.636000242 2024-01-14T15:15:50.420937+00:00 19994330.287996206433 27870000.000007398427 262864330.287999898195 1 60323.636011843 2024-01-14T15:15:51.423211+00:00 19994330.287925552577 27870000.000032566488 262864330.287954419851 1 60323.636023402 2024-01-14T15:15:52.421965+00:00 19994330.288150183856 27870000.000045433640 262864330.288191914558 1 60323.636035170 2024-01-14T15:15:53.438691+00:00 19994330.288169369102 27870000.000029154122 262864330.288194835186 1 60323.636046624 2024-01-14T15:15:54.428350+00:00 19994330.287689559162 27870000.000024776906 262864330.287710636854 1 60323.636058206 2024-01-14T15:15:55.429007+00:00 19994330.288166344166 27869999.999968051910 262864330.288130700588 1 60323.636069748 2024-01-14T15:15:56.426222+00:00 19994330.287847094238 27869999.999983519316 262864330.287826925516 1 60323.636081344 2024-01-14T15:15:57.428175+00:00 19994330.287978008389 27870000.000000707805 262864330.287975013256 1 60323.636092938 2024-01-14T15:15:58.429875+00:00 19994330.288038060069 27869999.999967217445 262864330.288001596928 1 60323.636104494 2024-01-14T15:15:59.428332+00:00 19994330.287918239832 27869999.999966066331 262864330.287880599499 1 60323.636116066 2024-01-14T15:16:00.428137+00:00 19994330.287986993790 27870000.000005610287 262864330.287988901138 1 60323.636127719 2024-01-14T15:16:01.434904+00:00 19994330.288103904575 27869999.999988917261 262864330.288089126348 1 60323.636139329 2024-01-14T15:16:02.437985+00:00 19994330.288035545498 27869999.999989576638 262864330.288021415472 1 60323.636150784 2024-01-14T15:16:03.427773+00:00 19994330.287763591856 27870000.000019434839 262864330.287779331207 1 60323.636162402 2024-01-14T15:16:04.431515+00:00 19994330.287970781326 27870000.000061560422 262864330.288028657436 1 60323.636173890 2024-01-14T15:16:05.424143+00:00 19994330.288091182709 27870000.000013075769 262864330.288100570440 1 60323.636185535 2024-01-14T15:16:06.430228+00:00 19994330.287670325488 27870000.000022795051 262864330.287689417601 1 60323.636197085 2024-01-14T15:16:07.428108+00:00 19994330.287947963923 27869999.999980349094 262864330.287924617529 1 60323.636208616 2024-01-14T15:16:08.424407+00:00 19994330.287996143103 27869999.999994751066 262864330.287987202406 1 60323.636220200 2024-01-14T15:16:09.425320+00:00 19994330.288146745414 27870000.000032506883 262864330.288175553083 1 60323.636231794 2024-01-14T15:16:10.426995+00:00 19994330.288117472082 27870000.000008985400 262864330.288122773170 1 60323.636243442 2024-01-14T15:16:11.433370+00:00 19994330.287971533835 27869999.999974772334 262864330.287942618132 1 60323.636254924 2024-01-14T15:16:12.425437+00:00 19994330.287941258401 27869999.999989714473 262864330.287927269936 1 60323.636266502 2024-01-14T15:16:13.425730+00:00 19994330.287777278572 27870000.000052139163 262864330.287825733423 1 60323.636278051 2024-01-14T15:16:14.423607+00:00 19994330.288148216903 27869999.999978125095 262864330.288122653961 1 60323.636289697 2024-01-14T15:16:15.429810+00:00 19994330.287782758474 27870000.000015925616 262864330.287794977427 1 60323.636301290 2024-01-14T15:16:16.431497+00:00 19994330.288255225867 27870000.000041369349 262864330.288292884827 1 60323.636312773 2024-01-14T15:16:17.423621+00:00 19994330.287921722978 27870000.000035274774 262864330.287953317165 1 60323.636324303 2024-01-14T15:16:18.419815+00:00 19994330.287925172597 27869999.999999724329 262864330.287921220064 1 60323.636335889 2024-01-14T15:16:19.420800+00:00 19994330.287866964936 27870000.000002026558 262864330.287865281105 1 60323.636347493 2024-01-14T15:16:20.423398+00:00 19994330.288133021444 27869999.999998494983 262864330.288127839565 1 60323.636359072 2024-01-14T15:16:21.423852+00:00 19994330.287915173918 27869999.999982159585 262864330.287893623114 1 60323.636370683 2024-01-14T15:16:22.426973+00:00 19994330.287733756006 27870000.000013250858 262864330.287743330002 1 60323.636382286 2024-01-14T15:16:23.429565+00:00 19994330.288263976574 27869999.999987050891 262864330.288247346878 1 60323.636393833 2024-01-14T15:16:24.427169+00:00 19994330.287956062704 27870000.000008467585 262864330.287960827351 1 60323.636405414 2024-01-14T15:16:25.427757+00:00 19994330.288028568029 27869999.999985475093 262864330.288010358810 1 60323.636417065 2024-01-14T15:16:26.434383+00:00 19994330.287892758846 27870000.000011149794 262864330.287900209427 1 60323.636428530 2024-01-14T15:16:27.425032+00:00 19994330.287736043334 27870000.000036031008 262864330.287768363953 1 60323.636440113 2024-01-14T15:16:28.425750+00:00 19994330.287890054286 27870000.000031676143 262864330.287918031216 1 60323.636451634 2024-01-14T15:16:29.421178+00:00 19994330.288121558726 27870000.000039879233 262864330.288157731295 1 60323.636463228 2024-01-14T15:16:30.422869+00:00 19994330.287807900459 27869999.999955866486 262864330.287760078907 1 60323.636474807 2024-01-14T15:16:31.423360+00:00 19994330.288069766015 27870000.000025577843 262864330.288091629744 1 60323.636486354 2024-01-14T15:16:32.420992+00:00 19994330.287993911654 27869999.999951977283 262864330.287942200899 1 60323.636498001 2024-01-14T15:16:33.427329+00:00 19994330.287946678698 27869999.999968964607 262864330.287911951542 1 60323.636509504 2024-01-14T15:16:34.421183+00:00 19994330.287829399109 27869999.999971583486 262864330.287797272205 1 60323.636521094 2024-01-14T15:16:35.422573+00:00 19994330.288069359958 27870000.000019658357 262864330.288085341454 1 60323.636532695 2024-01-14T15:16:36.424840+00:00 19994330.288028940558 27870000.000003788620 262864330.288029015064 1 60323.636544272 2024-01-14T15:16:37.425090+00:00 19994330.287937831134 27870000.000003635883 262864330.287937760353 1 60323.636555818 2024-01-14T15:16:38.422716+00:00 19994330.288024712354 27870000.000026829541 262864330.288047850132 1 60323.636567408 2024-01-14T15:16:39.424054+00:00 19994330.288091272116 27870000.000024009496 262864330.288111597300 1 60323.636579047 2024-01-14T15:16:40.429659+00:00 19994330.287845592946 27869999.999979525805 262864330.287821412086 1 60323.636590552 2024-01-14T15:16:41.423648+00:00 19994330.287933073938 27869999.999993123114 262864330.287922501564 1 60323.636602126 2024-01-14T15:16:42.423692+00:00 19994330.287953257561 27870000.000010259449 262864330.287959814072 1 60323.636613710 2024-01-14T15:16:43.424555+00:00 19994330.288066539913 27869999.999976746738 262864330.288039594889 1 60323.636625303 2024-01-14T15:16:44.426221+00:00 19994330.287811435759 27869999.999976620078 262864330.287784367800 1 60323.636636879 2024-01-14T15:16:45.426349+00:00 19994330.288033019751 27869999.999988775700 262864330.288018077612 1 60323.636648388 2024-01-14T15:16:46.420687+00:00 19994330.287886112928 27870000.000001072884 262864330.287883490324 1 60323.636659988 2024-01-14T15:16:47.422981+00:00 19994330.287975516170 27870000.000028289855 262864330.288000106812 1 60323.636671540 2024-01-14T15:16:48.421040+00:00 19994330.288083624095 27870000.000065743923 262864330.288145661354 1 60323.636683130 2024-01-14T15:16:49.422407+00:00 19994330.288104850799 27870000.000047750771 262864330.288148909807 1 60323.636694795 2024-01-14T15:16:50.430260+00:00 19994330.287857729942 27869999.999964684248 262864330.287818729877 1 60323.636706301 2024-01-14T15:16:51.424358+00:00 19994330.287966862321 27869999.999997351319 262864330.287960529327 1 60323.636717830 2024-01-14T15:16:52.420530+00:00 19994330.288113500923 27870000.000002820045 262864330.288112640381 1 60323.636729456 2024-01-14T15:16:53.424989+00:00 19994330.287956200540 27869999.999973822385 262864330.287926346064 1 60323.636741059 2024-01-14T15:16:54.427539+00:00 19994330.287882588804 27869999.999996129423 262864330.287875026464 1 60323.636752621 2024-01-14T15:16:55.426447+00:00 19994330.287828821689 27869999.999987613410 262864330.287812739611 1 60323.636764143 2024-01-14T15:16:56.421938+00:00 19994330.287768606097 27869999.999995704740 262864330.287760615349 1 60323.636775742 2024-01-14T15:16:57.424143+00:00 19994330.288411505520 27870000.000003848225 262864330.288411647081 1 60323.636787304 2024-01-14T15:16:58.423047+00:00 19994330.287749923766 27869999.999953940511 262864330.287700146437 1 60323.636798841 2024-01-14T15:16:59.419852+00:00 19994330.288202591240 27870000.000055436045 262864330.288254320621 1 60323.636810452 2024-01-14T15:17:00.423076+00:00 19994330.287980690598 27870000.000038925558 262864330.288015902042 1 60323.636822065 2024-01-14T15:17:01.426452+00:00 19994330.287944275886 27869999.999973222613 262864330.287913829088 1 60323.636833673 2024-01-14T15:17:02.429351+00:00 19994330.287823420018 27869999.999989852309 262864330.287809580564 1 60323.636845189 2024-01-14T15:17:03.424292+00:00 19994330.288071576506 27869999.999966513366 262864330.288034379482 1 60323.636856765 2024-01-14T15:17:04.424434+00:00 19994330.288124132901 27869999.999981731176 262864330.288102179766 1 60323.636868321 2024-01-14T15:17:05.422978+00:00 19994330.287961095572 27869999.999973818660 262864330.287931233644 1 60323.636879938 2024-01-14T15:17:06.426657+00:00 19994330.288088127971 27869999.999966464937 262864330.288050889969 1 60323.636891448 2024-01-14T15:17:07.421089+00:00 19994330.288124147803 27870000.000011846423 262864330.288132309914 1 60323.636903056 2024-01-14T15:17:08.424039+00:00 19994330.287957191467 27869999.999959744513 262864330.287913233042 1 60323.636914609 2024-01-14T15:17:09.422226+00:00 19994330.288087710738 27870000.000085268170 262864330.288169264793 1 60323.636926172 2024-01-14T15:17:10.421232+00:00 19994330.288177825511 27870000.000085163862 262864330.288259297609 1 60323.636937792 2024-01-14T15:17:11.425276+00:00 19994330.287787515670 27870000.000021483749 262864330.287805318832 1 60323.636949467 2024-01-14T15:17:12.433982+00:00 19994330.287938211113 27870000.000033076853 262864330.287967592478 1 60323.636960988 2024-01-14T15:17:13.429378+00:00 19994330.287992812693 27870000.000020422041 262864330.288009524345 1 60323.636972597 2024-01-14T15:17:14.432390+00:00 19994330.288055825979 27869999.999971218407 262864330.288023352623 1 60323.636984093 2024-01-14T15:17:15.425620+00:00 19994330.287953365594 27869999.999957300723 262864330.287906974554 1 60323.636995647 2024-01-14T15:17:16.423885+00:00 19994330.287870887667 27869999.999977387488 262864330.287844568491 1 60323.637007179 2024-01-14T15:17:17.420270+00:00 19994330.288015775383 27869999.999964289367 262864330.287976384163 1 60323.637018813 2024-01-14T15:17:18.425434+00:00 19994330.287681974471 27870000.000008601695 262864330.287686884403 1 60323.637030339 2024-01-14T15:17:19.421293+00:00 19994330.287898588926 27870000.000033251941 262864330.287928164005 1 60323.637041936 2024-01-14T15:17:20.423289+00:00 19994330.287998430431 27870000.000030592084 262864330.288025319576 1 60323.637053520 2024-01-14T15:17:21.424132+00:00 19994330.287865702063 27870000.000009182841 262864330.287871181965 1 60323.637065100 2024-01-14T15:17:22.424673+00:00 19994330.287985447794 27870000.000024855137 262864330.288006603718 1 60323.637076676 2024-01-14T15:17:23.424787+00:00 19994330.288108907640 27870000.000033773482 262864330.288138985634 1 60323.637088227 2024-01-14T15:17:24.422770+00:00 19994330.288090486079 27869999.999978877604 262864330.288065671921 1 60323.637099811 2024-01-14T15:17:25.423701+00:00 19994330.287841197103 27869999.999989613891 262864330.287827134132 1 60323.637111451 2024-01-14T15:17:26.429321+00:00 19994330.287980780005 27869999.999953676015 262864330.287930786610 1 60323.637122954 2024-01-14T15:17:27.423230+00:00 19994330.287926711142 27869999.999958395958 262864330.287881404161 1 60323.637134568 2024-01-14T15:17:28.426656+00:00 19994330.287878945470 27869999.999996073544 262864330.287871301174 1 60323.637146094 2024-01-14T15:17:29.422517+00:00 19994330.287954214960 27870000.000017363578 262864330.287967890501 1 60323.637157695 2024-01-14T15:17:30.424834+00:00 19994330.288093980402 27870000.000051185489 262864330.288141489029 1 60323.637169256 2024-01-14T15:17:31.423728+00:00 19994330.288111884147 27870000.000023197383 262864330.288131386042 1 60323.637180806 2024-01-14T15:17:32.421603+00:00 19994330.287782981992 27870000.000021334738 262864330.287800610065 1 60323.637192391 2024-01-14T15:17:33.422550+00:00 19994330.287912338972 27870000.000010110438 262864330.287918746471 1 60323.637203955 2024-01-14T15:17:34.421672+00:00 19994330.288061860949 27869999.999958105385 262864330.288016259670 1 60323.637215536 2024-01-14T15:17:35.422325+00:00 19994330.287919539958 27869999.999990284443 262864330.287906140089 1 60323.637227140 2024-01-14T15:17:36.424938+00:00 19994330.287990666926 27869999.999985411763 262864330.287972360849 1 60323.637238693 2024-01-14T15:17:37.423090+00:00 19994330.288016363978 27869999.999997455627 262864330.288010120392 1 60323.637250246 2024-01-14T15:17:38.421206+00:00 19994330.287886030972 27869999.999979808927 262864330.287862122059 1 60323.637261829 2024-01-14T15:17:39.422002+00:00 19994330.287930212915 27869999.999968893826 262864330.287895411253 1 60323.637273437 2024-01-14T15:17:40.424996+00:00 19994330.288130469620 27870000.000044602901 262864330.288171380758 1 60323.637285023 2024-01-14T15:17:41.425998+00:00 19994330.287829231471 27869999.999993849546 262864330.287819385529 1 60323.637296547 2024-01-14T15:17:42.421649+00:00 19994330.287856504321 27870000.000002145767 262864330.287854969501 1 60323.637308135 2024-01-14T15:17:43.422876+00:00 19994330.288007866591 27869999.999995552003 262864330.287999719381 1 60323.637319670 2024-01-14T15:17:44.419440+00:00 19994330.287970121950 27869999.999969657511 262864330.287936091423 1 60323.637331267 2024-01-14T15:17:45.421449+00:00 19994330.287914983928 27869999.999976567924 262864330.287887871265 1 60323.637342837 2024-01-14T15:17:46.421092+00:00 19994330.287942208350 27869999.999996032566 262864330.287934541702 1 60323.637354515 2024-01-14T15:17:47.430077+00:00 19994330.287964820862 27869999.999994650483 262864330.287955760956 1 60323.637366038 2024-01-14T15:17:48.425712+00:00 19994330.288116246462 27869999.999981492758 262864330.288094043732 1 60323.637377692 2024-01-14T15:17:49.432594+00:00 19994330.288155034184 27870000.000005882233 262864330.288157224655 1 60323.637389262 2024-01-14T15:17:50.432213+00:00 19994330.287793178111 27869999.999985031784 262864330.287774533033 1 60323.637400770 2024-01-14T15:17:51.426529+00:00 19994330.287836238742 27869999.999993879348 262864330.287826418877 1 60323.637412374 2024-01-14T15:17:52.429147+00:00 19994330.287925228477 27870000.000056490302 262864330.287978053093 1 60323.637423907 2024-01-14T15:17:53.425597+00:00 19994330.287900585681 27870000.000047743320 262864330.287944644690 1 60323.637435556 2024-01-14T15:17:54.432024+00:00 19994330.288163393736 27870000.000058315694 262864330.288218021393 1 60323.637447033 2024-01-14T15:17:55.423643+00:00 19994330.287968214601 27870000.000038132071 262864330.288002669811 1 60323.637458661 2024-01-14T15:17:56.428296+00:00 19994330.288007654250 27869999.999947320670 262864330.287951260805 1 60323.637470384 2024-01-14T15:17:57.441205+00:00 19994330.287955589592 27870000.000027801841 262864330.287979692221 1 60323.637481861 2024-01-14T15:17:58.432799+00:00 19994330.287727825344 27869999.999938584864 262864330.287662714720 1 60323.637493393 2024-01-14T15:17:59.429155+00:00 19994330.287988726050 27869999.999978911132 262864330.287963926792 1 60323.637505044 2024-01-14T15:18:00.435844+00:00 19994330.287984319031 27869999.999987263232 262864330.287967890501 1 60323.637516744 2024-01-14T15:18:01.446674+00:00 19994330.288231380284 27869999.999991014600 262864330.288218677044 1 60323.637528074 2024-01-14T15:18:02.425551+00:00 19994330.287956431508 27870000.000039238483 262864330.287992000580 1 60323.637539627 2024-01-14T15:18:03.423772+00:00 19994330.287821575999 27870000.000017959625 262864330.287835836411 1 60323.637551272 2024-01-14T15:18:04.429880+00:00 19994330.287939906120 27870000.000049341470 262864330.287985563278 1 60323.637562796 2024-01-14T15:18:05.425513+00:00 19994330.288204468787 27870000.000022944063 262864330.288223713636 1 60323.637574393 2024-01-14T15:18:06.427591+00:00 19994330.287788111717 27870000.000031061471 262864330.287815481424 1 60323.637585926 2024-01-14T15:18:07.423986+00:00 19994330.287971828133 27869999.999976340681 262864330.287944465876 1 60323.637597522 2024-01-14T15:18:08.425916+00:00 19994330.287863802165 27870000.000018764287 262864330.287878870964 1 60323.637609054 2024-01-14T15:18:09.422281+00:00 19994330.287832569331 27869999.999939497560 262864330.287768363953 1 60323.637620644 2024-01-14T15:18:10.423631+00:00 19994330.287928462029 27869999.999973028898 262864330.287897795439 1 60323.637632251 2024-01-14T15:18:11.426451+00:00 19994330.288006804883 27869999.999958593398 262864330.287961721420 1 60323.637643809 2024-01-14T15:18:12.425122+00:00 19994330.288007363677 27869999.999963603914 262864330.287967264652 1 60323.637655363 2024-01-14T15:18:13.423422+00:00 19994330.287986550480 27870000.000034276396 262864330.288017123938 1 60323.637666919 2024-01-14T15:18:14.421793+00:00 19994330.288086552173 27870000.000012733042 262864330.288095593452 1 60323.637678643 2024-01-14T15:18:15.434756+00:00 19994330.287963170558 27870000.000057317317 262864330.288016796112 1 60323.637690169 2024-01-14T15:18:16.430599+00:00 19994330.288026686758 27870000.000042438507 262864330.288065433502 1 60323.637701663 2024-01-14T15:18:17.423673+00:00 19994330.287945453078 27869999.999975692481 262864330.287917435169 1 60323.637713232 2024-01-14T15:18:18.423223+00:00 19994330.287968859076 27869999.999986153096 262864330.287951290607 1 60323.637724782 2024-01-14T15:18:19.421156+00:00 19994330.288161911070 27869999.999977614731 262864330.288135826588 1 60323.637736368 2024-01-14T15:18:20.422171+00:00 19994330.287974193692 27869999.999978646636 262864330.287949144840 1 60323.637747996 2024-01-14T15:18:21.426848+00:00 19994330.287921737880 27869999.999947160482 262864330.287865191698 1 60323.637759504 2024-01-14T15:18:22.421141+00:00 19994330.288047149777 27870000.000002168119 262864330.288045644760 1 60323.637771157 2024-01-14T15:18:23.427976+00:00 19994330.287912376225 27870000.000044751912 262864330.287953436375 1 60323.637782760 2024-01-14T15:18:24.430514+00:00 19994330.288062501699 27870000.000032018870 262864330.288090825081 1 60323.637794282 2024-01-14T15:18:25.425952+00:00 19994330.287848956883 27870000.000045713037 262864330.287890970707 1 60323.637805825 2024-01-14T15:18:26.423240+00:00 19994330.287939134985 27870000.000057753175 262864330.287993192673 1 60323.637817431 2024-01-14T15:18:27.426072+00:00 19994330.288150705397 27870000.000045366585 262864330.288192361593 1 60323.637828988 2024-01-14T15:18:28.424541+00:00 19994330.287953425199 27869999.999979626387 262864330.287929356098 1 60323.637840536 2024-01-14T15:18:29.422332+00:00 19994330.287677966058 27870000.000012319535 262864330.287686586380 1 60323.637852105 2024-01-14T15:18:30.421861+00:00 19994330.287898238748 27869999.999953474849 262864330.287848025560 1 60323.637863683 2024-01-14T15:18:31.422213+00:00 19994330.287925388664 27869999.999914065003 262864330.287835747004 1 60323.637875254 2024-01-14T15:18:32.421937+00:00 19994330.288111645728 27869999.999960057437 262864330.288068026304 1 60323.637886866 2024-01-14T15:18:33.425213+00:00 19994330.288119863719 27870000.000004060566 262864330.288120210171 1 60323.637898418 2024-01-14T15:18:34.423292+00:00 19994330.287694949657 27869999.999995943159 262864330.287687212229 1 60323.637909982 2024-01-14T15:18:35.422496+00:00 19994330.287940945476 27870000.000050883740 262864330.287988126278 1 60323.637921609 2024-01-14T15:18:36.426982+00:00 19994330.288038354367 27870000.000056590885 262864330.288091242313 1 60323.637933115 2024-01-14T15:18:37.421133+00:00 19994330.288036875427 27870000.000028215349 262864330.288061410189 1 60323.637944688 2024-01-14T15:18:38.421054+00:00 19994330.288315329701 27869999.999994978309 262864330.288306623697 1 60323.637956258 2024-01-14T15:18:39.420692+00:00 19994330.287933159620 27870000.000054076314 262864330.287983536720 1 60323.637967839 2024-01-14T15:18:40.421305+00:00 19994330.287891987711 27870000.000003289431 262864330.287891566753 1 60323.637979455 2024-01-14T15:18:41.424883+00:00 19994330.287947144359 27869999.999942678958 262864330.287886142731 1 60323.637991036 2024-01-14T15:18:42.425489+00:00 19994330.288079582155 27870000.000009577721 262864330.288085460663 1 60323.638002710 2024-01-14T15:18:43.434184+00:00 19994330.287918802351 27869999.999982431531 262864330.287897527218 1 60323.638014256 2024-01-14T15:18:44.431667+00:00 19994330.288099173456 27869999.999986842275 262864330.288082301617 1 60323.638025914 2024-01-14T15:18:45.438961+00:00 19994330.288054209203 27870000.000013008714 262864330.288063496351 1 60323.638037364 2024-01-14T15:18:46.428294+00:00 19994330.287966530770 27869999.999993354082 262864330.287956178188 1 60323.638048909 2024-01-14T15:18:47.425704+00:00 19994330.287924990058 27870000.000039380044 262864330.287960648537 1 60323.638060674 2024-01-14T15:18:48.442228+00:00 19994330.288091901690 27870000.000029090792 262864330.288117289543 1 60323.638072143 2024-01-14T15:18:49.433179+00:00 19994330.287864752114 27870000.000000793487 262864330.287861853838 1 60323.638083703 2024-01-14T15:18:50.431958+00:00 19994330.287802129984 27870000.000035014004 262864330.287833452225 1 60323.638095248 2024-01-14T15:18:51.429427+00:00 19994330.287918884307 27869999.999936103821 262864330.287851303816 1 60323.638106837 2024-01-14T15:18:52.430727+00:00 19994330.288102459162 27869999.999975521117 262864330.288074284792 1 60323.638118384 2024-01-14T15:18:53.428434+00:00 19994330.287963643670 27869999.999961379915 262864330.287921309471 1 60323.638129942 2024-01-14T15:18:54.426952+00:00 19994330.288032148033 27869999.999932557344 262864330.287961006165 1 60323.638141504 2024-01-14T15:18:55.425885+00:00 19994330.287854567170 27870000.000006355345 262864330.287857234478 1 60323.638153087 2024-01-14T15:18:56.426771+00:00 19994330.288197632879 27870000.000035941601 262864330.288229882717 1 60323.638164788 2024-01-14T15:18:57.437630+00:00 19994330.287904601544 27870000.000031713396 262864330.287932604551 1 60323.638176211 2024-01-14T15:18:58.424617+00:00 19994330.287925280631 27870000.000068828464 262864330.287990421057 1 60323.638187871 2024-01-14T15:18:59.432033+00:00 19994330.287753410637 27870000.000010080636 262864330.287759780884 1 60323.638199455 2024-01-14T15:19:00.432913+00:00 19994330.287969317287 27870000.000004678965 262864330.287970304489 1 60323.638211095 2024-01-14T15:19:01.438591+00:00 19994330.288011912256 27869999.999959144741 262864330.287967354059 1 60323.638222511 2024-01-14T15:19:02.424936+00:00 19994330.288009408861 27870000.000003501773 262864330.288009226322 1 60323.638234065 2024-01-14T15:19:03.423244+00:00 19994330.287793651223 27869999.999972201884 262864330.287762165070 1 60323.638245616 2024-01-14T15:19:04.421199+00:00 19994330.288037400693 27869999.999974094331 262864330.288007795811 1 60323.638257215 2024-01-14T15:19:05.423405+00:00 19994330.287941619754 27869999.999981429428 262864330.287919342518 1 60323.638268756 2024-01-14T15:19:06.420539+00:00 19994330.288200933486 27870000.000000536442 262864330.288197785616 1 60323.638280398 2024-01-14T15:19:07.426419+00:00 19994330.288042422384 27870000.000044833869 262864330.288083553314 1 60323.638291946 2024-01-14T15:19:08.424145+00:00 19994330.288008958101 27870000.000055786222 262864330.288061052561 1 60323.638303483 2024-01-14T15:19:09.420952+00:00 19994330.287769328803 27870000.000036735088 262864330.287802368402 1 60323.638315061 2024-01-14T15:19:10.421248+00:00 19994330.288041997701 27869999.999990068376 262864330.288028389215 1 60323.638326658 2024-01-14T15:19:11.423277+00:00 19994330.288015812635 27870000.000015210360 262864330.288027316332 1 60323.638338478 2024-01-14T15:19:12.444542+00:00 19994330.287759546191 27869999.999989110976 262864330.287744969130 1 60323.638349901 2024-01-14T15:19:13.431450+00:00 19994330.287913724780 27869999.999947499484 262864330.287857532501 1 60323.638361409 2024-01-14T15:19:14.425781+00:00 19994330.288215495646 27869999.999979626387 262864330.288191407919 1 60323.638373149 2024-01-14T15:19:15.440094+00:00 19994330.287888281047 27869999.999994169921 262864330.287878751755 1 60323.638384544 2024-01-14T15:19:16.424584+00:00 19994330.288104336709 27869999.999940007925 262864330.288040637970 1 60323.638396200 2024-01-14T15:19:17.431637+00:00 19994330.288146354258 27869999.999997787178 262864330.288140445948 1 60323.638407723 2024-01-14T15:19:18.427235+00:00 19994330.287699721754 27869999.999997179955 262864330.287693202496 1 60323.638419276 2024-01-14T15:19:19.425403+00:00 19994330.287992451340 27869999.999972134829 262864330.287960886955 1 60323.638430825 2024-01-14T15:19:20.423232+00:00 19994330.287913076580 27870000.000057350844 262864330.287966728210 1 60323.638442549 2024-01-14T15:19:21.436241+00:00 19994330.287904344499 27870000.000033669174 262864330.287934333086 1 60323.638453995 2024-01-14T15:19:22.425199+00:00 19994330.287885013968 27870000.000039737672 262864330.287921041250 1 60323.638465659 2024-01-14T15:19:23.432936+00:00 19994330.287946939468 27869999.999987833202 262864330.287931084633 1 60323.638477453 2024-01-14T15:19:24.451955+00:00 19994330.287843555212 27869999.999959524721 262864330.287799388170 1 60323.638488739 2024-01-14T15:19:25.427030+00:00 19994330.288421977311 27870000.000008158386 262864330.288426458836 1 60323.638500382 2024-01-14T15:19:26.433029+00:00 19994330.287831250578 27870000.000009659678 262864330.287837207317 1 60323.638511884 2024-01-14T15:19:27.426769+00:00 19994330.288064446300 27870000.000009514391 262864330.288070261478 1 60323.638523658 2024-01-14T15:19:28.444021+00:00 19994330.287944991142 27869999.999975159764 262864330.287916451693 1 60323.638535382 2024-01-14T15:19:29.456997+00:00 19994330.288093127310 27870000.000020962209 262864330.288110375404 1 60323.638546661 2024-01-14T15:19:30.431522+00:00 19994330.287968214601 27870000.000038996339 262864330.288003504276 1 60323.638558279 2024-01-14T15:19:31.435338+00:00 19994330.287887603045 27870000.000040709972 262864330.287924617529 1 60323.638569775 2024-01-14T15:19:32.428550+00:00 19994330.287849444896 27869999.999985091388 262864330.287830859423 1 60323.638581255 2024-01-14T15:19:33.420461+00:00 19994330.288101997226 27869999.999999251217 262864330.288097560406 1 60323.638592952 2024-01-14T15:19:34.431041+00:00 19994330.288106840104 27869999.999984283000 262864330.288087427616 1 60323.638604430 2024-01-14T15:19:35.422689+00:00 19994330.287650391459 27869999.999987103045 262864330.287633776665 1 60323.638616076 2024-01-14T15:19:36.428956+00:00 19994330.287951406091 27869999.999968819320 262864330.287916541100 1 60323.638627677 2024-01-14T15:19:37.431305+00:00 19994330.287980198860 27869999.999984972179 262864330.287961483002 1 60323.638639244 2024-01-14T15:19:38.430694+00:00 19994330.288080789149 27869999.999987613410 262864330.288064688444 1 60323.638650886 2024-01-14T15:19:39.436520+00:00 19994330.287987831980 27870000.000049818307 262864330.288033962250 1 60323.638662386 2024-01-14T15:19:40.430164+00:00 19994330.287989988923 27869999.999949216843 262864330.287935495377 1 60323.638673963 2024-01-14T15:19:41.430418+00:00 19994330.287942383438 27870000.000025790185 262864330.287964463234 1 60323.638685508 2024-01-14T15:19:42.427919+00:00 19994330.287929147482 27869999.999990534037 262864330.287915974855 1 60323.638697125 2024-01-14T15:19:43.431583+00:00 19994330.288102678955 27870000.000028423965 262864330.288127422333 1 60323.638708792 2024-01-14T15:19:44.439638+00:00 19994330.287771202624 27869999.999986853451 262864330.287754356861 1 60323.638720421 2024-01-14T15:19:45.444373+00:00 19994330.287869457155 27870000.000001810491 262864330.287867575884 1 60323.638731780 2024-01-14T15:19:46.425779+00:00 19994330.287872381508 27869999.999994222075 262864330.287862896919 1 60323.638743369 2024-01-14T15:19:47.427050+00:00 19994330.287924565375 27869999.999950639904 262864330.287871509790 1 60323.638755027 2024-01-14T15:19:48.434355+00:00 19994330.288146421313 27869999.999966289848 262864330.288109004498 1 60323.638766628 2024-01-14T15:19:49.436633+00:00 19994330.287944331765 27869999.999993637204 262864330.287934243679 1 60323.638778257 2024-01-14T15:19:50.441376+00:00 19994330.288097571582 27869999.999979410321 262864330.288073271513 1 60323.638789689 2024-01-14T15:19:51.429094+00:00 19994330.288024581969 27870000.000030744821 262864330.288051635027 1 60323.638801521 2024-01-14T15:19:52.451390+00:00 19994330.288016032428 27870000.000034097582 262864330.288046419621 1 60323.638812832 2024-01-14T15:19:53.428630+00:00 19994330.288107734174 27870000.000000890344 262864330.288104921579 1 60323.638824480 2024-01-14T15:19:54.435094+00:00 19994330.287941124290 27870000.000004123896 262864330.287941545248 1 60323.638836002 2024-01-14T15:19:55.430558+00:00 19994330.287988696247 27870000.000003032386 262864330.287988036871 1 60323.638847647 2024-01-14T15:19:56.436733+00:00 19994330.288060978055 27869999.999938320369 262864330.287995576859 1 60323.638859146 2024-01-14T15:19:57.430210+00:00 19994330.287858869880 27869999.999963551760 262864330.287818729877 1 60323.638870703 2024-01-14T15:19:58.428767+00:00 19994330.287769149989 27869999.999969735742 262864330.287735164165 1 60323.638882353 2024-01-14T15:19:59.435343+00:00 19994330.288032934070 27870000.000027384609 262864330.288056612015 1 60323.638893869 2024-01-14T15:20:00.430241+00:00 19994330.288041997701 27869999.999981217086 262864330.288019537926 1 60323.638906435 2024-01-14T15:20:01.515988+00:00 19994330.288196232170 27869999.999960329384 262864330.288152873516 1 60323.638917289 2024-01-14T15:20:02.453749+00:00 19994330.287992455065 27870000.000020347536 262864330.288009107113 1 60323.638928620 2024-01-14T15:20:03.432794+00:00 19994330.288012184203 27870000.000004291534 262864330.288012772799 1 60323.638940186 2024-01-14T15:20:04.432100+00:00 19994330.288006205112 27870000.000026971102 262864330.288029491901 1 60323.638951790 2024-01-14T15:20:05.434631+00:00 19994330.288092445582 27870000.000019241124 262864330.288107991219 1 60323.638963294 2024-01-14T15:20:06.428633+00:00 19994330.288032144308 27870000.000011175871 262864330.288039624691 1 60323.638974847 2024-01-14T15:20:07.426814+00:00 19994330.288086794317 27869999.999998610467 262864330.288081705570 1 60323.638986451 2024-01-14T15:20:08.429334+00:00 19994330.287834811956 27869999.999964121729 262864330.287795245647 1 60323.638998018 2024-01-14T15:20:09.428740+00:00 19994330.287945762277 27869999.999990008771 262864330.287932097912 1 60323.639009533 2024-01-14T15:20:10.423697+00:00 19994330.287855353206 27869999.999988112599 262864330.287839770317 1 60323.639021091 2024-01-14T15:20:11.422264+00:00 19994330.288012780249 27869999.999956026673 262864330.287965089083 1 60323.639032742 2024-01-14T15:20:12.428881+00:00 19994330.288101889193 27869999.999981239438 262864330.288079410791 1 60323.639044249 2024-01-14T15:20:13.423096+00:00 19994330.287910398096 27869999.999992363155 262864330.287899076939 1 60323.639055851 2024-01-14T15:20:14.425532+00:00 19994330.287819705904 27869999.999991383404 262864330.287807404995 1 60323.639067401 2024-01-14T15:20:15.423438+00:00 19994330.288118980825 27870000.000057104975 262864330.288172394037 1 60323.639078987 2024-01-14T15:20:16.424445+00:00 19994330.288167454302 27870000.000004779547 262864330.288168519735 1 60323.639090540 2024-01-14T15:20:17.422677+00:00 19994330.287751831114 27870000.000050183386 262864330.287798315287 1 60323.639102160 2024-01-14T15:20:18.426637+00:00 19994330.287963964045 27870000.000024642795 262864330.287984907627 1 60323.639113715 2024-01-14T15:20:19.425022+00:00 19994330.288097664714 27870000.000018730760 262864330.288112699986 1 60323.639125273 2024-01-14T15:20:20.423573+00:00 19994330.288226563483 27869999.999978628010 262864330.288201510906 1 60323.639136846 2024-01-14T15:20:21.423478+00:00 19994330.287763107568 27869999.999998249114 262864330.287757664919 1 60323.639148386 2024-01-14T15:20:22.420563+00:00 19994330.287805479020 27870000.000013764948 262864330.287815541029 1 60323.639159993 2024-01-14T15:20:23.423434+00:00 19994330.288126885891 27869999.999994836748 262864330.288118034601 1 60323.639171536 2024-01-14T15:20:24.420715+00:00 19994330.287873275578 27870000.000004056841 262864330.287873625755 1 60323.639183147 2024-01-14T15:20:25.423894+00:00 19994330.288032751530 27870000.000044267625 262864330.288073301315 1 60323.639194686 2024-01-14T15:20:26.420842+00:00 19994330.287941582501 27870000.000007338822 262864330.287945210934 1 60323.639206268 2024-01-14T15:20:27.421528+00:00 19994330.287995964289 27870000.000046245754 262864330.288038522005 1 60323.639217866 2024-01-14T15:20:28.423634+00:00 19994330.287965681404 27870000.000010151416 262864330.287972152233 1 60323.639229449 2024-01-14T15:20:29.424408+00:00 19994330.287715520710 27870000.000011235476 262864330.287723064423 1 60323.639241020 2024-01-14T15:20:30.424139+00:00 19994330.287948407233 27870000.000018924475 262864330.287963628769 1 60323.639252573 2024-01-14T15:20:31.422276+00:00 19994330.288111068308 27869999.999964650720 262864330.288072019815 1 60323.639264125 2024-01-14T15:20:32.420382+00:00 19994330.288031686097 27869999.999962624162 262864330.287990629673 1 60323.639275716 2024-01-14T15:20:33.421853+00:00 19994330.288025174290 27870000.000046178699 262864330.288067668676 1 60323.639287310 2024-01-14T15:20:34.423581+00:00 19994330.287926677614 27869999.999971620739 262864330.287894606590 1 60323.639298865 2024-01-14T15:20:35.421943+00:00 19994330.287849213928 27870000.000051800162 262864330.287897318602 1 60323.639310563 2024-01-14T15:20:36.432632+00:00 19994330.287935763597 27870000.000023458153 262864330.287955522537 1 60323.639322047 2024-01-14T15:20:37.424891+00:00 19994330.287990186363 27870000.000021014363 262864330.288007497787 1 60323.639333607 2024-01-14T15:20:38.423670+00:00 19994330.288031920791 27870000.000009652227 262864330.288037896156 1 60323.639345228 2024-01-14T15:20:39.427696+00:00 19994330.287871323526 27870000.000008743256 262864330.287876367569 1 60323.639356749 2024-01-14T15:20:40.423095+00:00 19994330.287870228291 27869999.999932985753 262864330.287799507380 1 60323.639368401 2024-01-14T15:20:41.429881+00:00 19994330.288003016263 27869999.999953180552 262864330.287952512503 1 60323.639379878 2024-01-14T15:20:42.421440+00:00 19994330.288239009678 27869999.999940570444 262864330.288175880909 1 60323.639391487 2024-01-14T15:20:43.424517+00:00 19994330.287884928286 27869999.999970905483 262864330.287852138281 1 60323.639403117 2024-01-14T15:20:44.429291+00:00 19994330.288040194660 27869999.999991673976 262864330.288028180599 1 60323.639414709 2024-01-14T15:20:45.430849+00:00 19994330.287942789495 27870000.000035922974 262864330.287975013256 1 60323.639426305 2024-01-14T15:20:46.432778+00:00 19994330.287979070097 27870000.000039719045 262864330.288015097380 1 60323.639437875 2024-01-14T15:20:47.432407+00:00 19994330.287906717509 27870000.000039029866 262864330.287942051888 1 60323.639449528 2024-01-14T15:20:48.439268+00:00 19994330.287889029831 27869999.999996598810 262864330.287881940603 1 60323.639461008 2024-01-14T15:20:49.431126+00:00 19994330.287922564894 27870000.000033155084 262864330.287952005863 1 60323.639472637 2024-01-14T15:20:50.435870+00:00 19994330.288089692593 27869999.999975483865 262864330.288061469793 1 60323.639484036 2024-01-14T15:20:51.420706+00:00 19994330.287790201604 27869999.999991457909 262864330.287777960300 1 60323.639495784 2024-01-14T15:20:52.435720+00:00 19994330.287947926670 27870000.000000055879 262864330.287944287062 1 60323.639507274 2024-01-14T15:20:53.428465+00:00 19994330.288041297346 27869999.999948065728 262864330.287985652685 1 60323.639518842 2024-01-14T15:20:54.427927+00:00 19994330.287972014397 27869999.999983943999 262864330.287952244282 1 60323.639530570 2024-01-14T15:20:55.441230+00:00 19994330.287889976054 27870000.000009074807 262864330.287895351648 1 60323.639541951 2024-01-14T15:20:56.424531+00:00 19994330.288257032633 27870000.000041965395 262864330.288295298815 1 60323.639553560 2024-01-14T15:20:57.427632+00:00 19994330.288011286408 27870000.000099617988 262864330.288107216358 1 60323.639565242 2024-01-14T15:20:58.436851+00:00 19994330.287989541888 27870000.000018086284 262864330.288003921509 1 60323.639576777 2024-01-14T15:20:59.433531+00:00 19994330.287935502827 27869999.999993719161 262864330.287925511599 1 60323.639588233 2024-01-14T15:21:00.423321+00:00 19994330.288066837937 27870000.000043388456 262864330.288106530905 1 60323.639599887 2024-01-14T15:21:01.430203+00:00 19994330.287833053619 27870000.000002920628 262864330.287832289934 1 60323.639611388 2024-01-14T15:21:02.423936+00:00 19994330.288082946092 27869999.999993026257 262864330.288072288036 1 60323.639623003 2024-01-14T15:21:03.427451+00:00 19994330.287933990359 27869999.999962262809 262864330.287892580032 1 60323.639634529 2024-01-14T15:21:04.423290+00:00 19994330.288066603243 27870000.000013645738 262864330.288076549768 1 60323.639646073 2024-01-14T15:21:05.420696+00:00 19994330.288113377988 27869999.999968573451 262864330.288078278303 1 60323.639657671 2024-01-14T15:21:06.422719+00:00 19994330.287747737020 27870000.000037930906 262864330.287781983614 1 60323.639669231 2024-01-14T15:21:07.421554+00:00 19994330.288151469082 27870000.000023946166 262864330.288171738386 1 60323.639680864 2024-01-14T15:21:08.426667+00:00 19994330.288050603122 27870000.000009085983 262864330.288055986166 1 60323.639692381 2024-01-14T15:21:09.421688+00:00 19994330.288048557937 27869999.999993309379 262864330.288038194180 1 60323.639703947 2024-01-14T15:21:10.421052+00:00 19994330.287851355970 27869999.999961011112 262864330.287808686495 1 60323.639715572 2024-01-14T15:21:11.425463+00:00 19994330.288083504885 27869999.999998312443 262864330.288078099489 1 60323.639727141 2024-01-14T15:21:12.425001+00:00 19994330.288000389934 27870000.000039745122 262864330.288036465645 1 60323.639738771 2024-01-14T15:21:13.429812+00:00 19994330.287903480232 27869999.999973230064 262864330.287873029709 1 60323.639750273 2024-01-14T15:21:14.423592+00:00 19994330.288050647825 27869999.999988783151 262864330.288035750389 1 60323.639761902 2024-01-14T15:21:15.428369+00:00 19994330.287966445088 27869999.999966293573 262864330.287929058075 1 60323.639773538 2024-01-14T15:21:16.433684+00:00 19994330.288047447801 27869999.999973841012 262864330.288017570972 1 60323.639785025 2024-01-14T15:21:17.426169+00:00 19994330.287740554661 27870000.000010654330 262864330.287747532129 1 60323.639796669 2024-01-14T15:21:18.432221+00:00 19994330.288083821535 27870000.000013280660 262864330.288093417883 1 60323.639808228 2024-01-14T15:21:19.430938+00:00 19994330.287812385708 27869999.999987054616 262864330.287795752287 1 60323.639819850 2024-01-14T15:21:20.435016+00:00 19994330.287897091359 27869999.999998848885 262864330.287892222404 1 60323.639831335 2024-01-14T15:21:21.427323+00:00 19994330.288056947291 27870000.000087399036 262864330.288140654564 1 60323.639842950 2024-01-14T15:21:22.430860+00:00 19994330.287991210818 27870000.000037848949 262864330.288025379181 1 60323.639854582 2024-01-14T15:21:23.435886+00:00 19994330.288296855986 27870000.000027477741 262864330.288320630789 1 60323.639866049 2024-01-14T15:21:24.426658+00:00 19994330.287881929427 27869999.999960277230 262864330.287838518620 1 60323.639877715 2024-01-14T15:21:25.434587+00:00 19994330.287933461368 27870000.000000901520 262864330.287930667400 1 60323.639889202 2024-01-14T15:21:26.427080+00:00 19994330.288020547479 27869999.999981347471 262864330.287998199463 1 60323.639900827 2024-01-14T15:21:27.431449+00:00 19994330.288008533418 27870000.000039130449 262864330.288043975830 1 60323.639912378 2024-01-14T15:21:28.429461+00:00 19994330.288105018437 27869999.999987427145 262864330.288088738918 1 60323.639923879 2024-01-14T15:21:29.423169+00:00 19994330.287918779999 27870000.000028803945 262864330.287943869829 1 60323.639935455 2024-01-14T15:21:30.423282+00:00 19994330.287911303341 27870000.000029146671 262864330.287936747074 1 60323.639947124 2024-01-14T15:21:31.431487+00:00 19994330.287962481380 27870000.000024847686 262864330.287983655930 1 60323.639958726 2024-01-14T15:21:32.433906+00:00 19994330.288034904748 27870000.000061355531 262864330.288092583418 1 60323.639970214 2024-01-14T15:21:33.426445+00:00 19994330.287783481181 27870000.000032842159 262864330.287812620401 1 60323.639981837 2024-01-14T15:21:34.430709+00:00 19994330.288184393197 27870000.000004459172 262864330.288185179234 1 60323.639993329 2024-01-14T15:21:35.423570+00:00 19994330.287889156491 27869999.999921187758 262864330.287806659937 1 60323.640004977 2024-01-14T15:21:36.429993+00:00 19994330.288088779896 27869999.999962784350 262864330.288047850132 1 60323.640016549 2024-01-14T15:21:37.429806+00:00 19994330.287806075066 27869999.999969940633 262864330.287772297859 1 60323.640028121 2024-01-14T15:21:38.429689+00:00 19994330.287871629000 27869999.999981321394 262864330.287849247456 1 60323.640039665 2024-01-14T15:21:39.427039+00:00 19994330.287684515119 27870000.000015664846 262864330.287696480751 1 60323.640051394 2024-01-14T15:21:40.440448+00:00 19994330.288120821118 27870000.000008005649 262864330.288125157356 1 60323.640063102 2024-01-14T15:21:41.452007+00:00 19994330.288080099970 27870000.000033423305 262864330.288109838963 1 60323.640074517 2024-01-14T15:21:42.438215+00:00 19994330.288057100028 27870000.000022560358 262864330.288075953722 1 60323.640085995 2024-01-14T15:21:43.429981+00:00 19994330.287845786661 27870000.000022359192 262864330.287864446640 1 60323.640097513 2024-01-14T15:21:44.425155+00:00 19994330.287787489593 27869999.999996058643 262864330.287779867649 1 60323.640109122 2024-01-14T15:21:45.428126+00:00 19994330.288088899106 27870000.000048696995 262864330.288133889437 1 60323.640120662 2024-01-14T15:21:46.425214+00:00 19994330.287936754525 27869999.999952554703 262864330.287885606289 1 60323.640132375 2024-01-14T15:21:47.437209+00:00 19994330.288024742156 27870000.000010386109 262864330.288031429052 1 60323.640143988 2024-01-14T15:21:48.440591+00:00 19994330.288145799190 27869999.999938238412 262864330.288080364466 1 60323.640155696 2024-01-14T15:21:49.452185+00:00 19994330.287823334336 27869999.999978926033 262864330.287798583508 1 60323.640167018 2024-01-14T15:21:50.430339+00:00 19994330.287923522294 27870000.000022053719 262864330.287941873074 1 60323.640178673 2024-01-14T15:21:51.437395+00:00 19994330.288275983185 27869999.999988943338 262864330.288261234760 1 60323.640190198 2024-01-14T15:21:52.433130+00:00 19994330.287989970297 27870000.000078398734 262864330.288064688444 1 60323.640201871 2024-01-14T15:21:53.441692+00:00 19994330.287795633078 27870000.000025391579 262864330.287817329168 1 60323.640213246 2024-01-14T15:21:54.424416+00:00 19994330.287912111729 27870000.000102922320 262864330.288011342287 1 60323.640225075 2024-01-14T15:21:55.446494+00:00 19994330.287876524031 27870000.000013027340 262864330.287885844707 1 60323.640236543 2024-01-14T15:21:56.437263+00:00 19994330.287809249014 27869999.999979346991 262864330.287784904242 1 60323.640247972 2024-01-14T15:21:57.424805+00:00 19994330.287818975747 27869999.999974966049 262864330.287790238857 1 60323.640259744 2024-01-14T15:21:58.441860+00:00 19994330.287969313562 27869999.999956618994 262864330.287922233343 1 60323.640271194 2024-01-14T15:21:59.431177+00:00 19994330.287991356105 27869999.999957658350 262864330.287945300341 1 60323.640282665 2024-01-14T15:22:00.422240+00:00 19994330.287912264466 27869999.999966502190 262864330.287875056267 1 60323.640294235 2024-01-14T15:22:01.421883+00:00 19994330.288060229272 27870000.000007729977 262864330.288064241409 1 60323.640305866 2024-01-14T15:22:02.426761+00:00 19994330.288057114929 27870000.000036865473 262864330.288090288639 1 60323.640317492 2024-01-14T15:22:03.431301+00:00 19994330.288138400763 27870000.000019807369 262864330.288154512644 1 60323.640329079 2024-01-14T15:22:04.432390+00:00 19994330.287839088589 27870000.000056684017 262864330.287892073393 1 60323.640340558 2024-01-14T15:22:05.424240+00:00 19994330.287984665483 27869999.999956682324 262864330.287937641144 1 60323.640352158 2024-01-14T15:22:06.426421+00:00 19994330.288223892450 27869999.999981615692 262864330.288201808929 1 60323.640363801 2024-01-14T15:22:07.432431+00:00 19994330.287905920297 27869999.999974917620 262864330.287877142429 1 60323.640375322 2024-01-14T15:22:08.427793+00:00 19994330.288095314056 27870000.000009454787 262864330.288101077080 1 60323.640386930 2024-01-14T15:22:09.430783+00:00 19994330.287958189845 27869999.999981138855 262864330.287935614586 1 60323.640398439 2024-01-14T15:22:10.425103+00:00 19994330.287997957319 27869999.999977901578 262864330.287972152233 1 60323.640410087 2024-01-14T15:22:11.431510+00:00 19994330.287965025753 27869999.999999515712 262864330.287960857153 1 60323.640421634 2024-01-14T15:22:12.429165+00:00 19994330.288252122700 27870000.000048954040 262864330.288297384977 1 60323.640433204 2024-01-14T15:22:13.428814+00:00 19994330.287964235991 27870000.000013336539 262864330.287973880768 1 60323.640444756 2024-01-14T15:22:14.426963+00:00 19994330.288033526391 27870000.000023156404 262864330.288052976131 1 60323.640456385 2024-01-14T15:22:15.431671+00:00 19994330.287882916629 27870000.000021237880 262864330.287900477648 1 60323.640467829 2024-01-14T15:22:16.420393+00:00 19994330.287906549871 27870000.000009972602 262864330.287912845612 1 60323.640479443 2024-01-14T15:22:17.423885+00:00 19994330.288058079779 27870000.000007670373 262864330.288062036037 1 60323.640491003 2024-01-14T15:22:18.422649+00:00 19994330.287870354950 27869999.999957066029 262864330.287823706865 1 60323.640502594 2024-01-14T15:22:19.424128+00:00 19994330.288085188717 27869999.999944049865 262864330.288025557995 1 60323.640514157 2024-01-14T15:22:20.423151+00:00 19994330.288278076798 27869999.999993961304 262864330.288268327713 1 60323.640525827 2024-01-14T15:22:21.431443+00:00 19994330.287958141416 27870000.000005707145 262864330.287960171700 1 60323.640537305 2024-01-14T15:22:22.423131+00:00 19994330.287986785173 27870000.000017706305 262864330.288000792265 1 60323.640548870 2024-01-14T15:22:23.422379+00:00 19994330.287935249507 27869999.999998919666 262864330.287930488586 1 60323.640560435 2024-01-14T15:22:24.421563+00:00 19994330.288037505001 27870000.000058833510 262864330.288092643023 1 60323.640572033 2024-01-14T15:22:25.423624+00:00 19994330.288018047810 27870000.000061739236 262864330.288076102734 1 60323.640583604 2024-01-14T15:22:26.423390+00:00 19994330.287790317088 27870000.000027779490 262864330.287814408541 1 60323.640595186 2024-01-14T15:22:27.424032+00:00 19994330.288294199854 27870000.000020749867 262864330.288311243057 1 60323.640606754 2024-01-14T15:22:28.423566+00:00 19994330.287903074175 27870000.000015933067 262864330.287915319204 1 60323.640618316 2024-01-14T15:22:29.422496+00:00 19994330.288130812347 27869999.999973978847 262864330.288101106882 1 60323.640629881 2024-01-14T15:22:30.421722+00:00 19994330.287964306772 27869999.999942153692 262864330.287902772427 1 60323.640641444 2024-01-14T15:22:31.420777+00:00 19994330.287822812796 27869999.999994564801 262864330.287813693285 1 60323.640653032 2024-01-14T15:22:32.422006+00:00 19994330.287875149399 27870000.000002019107 262864330.287873476744 1 60323.640664630 2024-01-14T15:22:33.424035+00:00 19994330.288171771914 27870000.000019073486 262864330.288187146187 1 60323.640676158 2024-01-14T15:22:34.420021+00:00 19994330.288077313453 27870000.000014662743 262864330.288088291883 1 60323.640687776 2024-01-14T15:22:35.423810+00:00 19994330.287954598665 27870000.000051975250 262864330.288002878428 1 60323.640699389 2024-01-14T15:22:36.427228+00:00 19994330.287921719253 27869999.999987602234 262864330.287905633450 1 60323.640710945 2024-01-14T15:22:37.425626+00:00 19994330.287843693048 27870000.000022895634 262864330.287862896919 1 60323.640722497 2024-01-14T15:22:38.423765+00:00 19994330.287916071713 27870000.000010944903 262864330.287923306227 1 60323.640734046 2024-01-14T15:22:39.421576+00:00 19994330.287942904979 27869999.999958295375 262864330.287897527218 1 60323.640745655 2024-01-14T15:22:40.424604+00:00 19994330.287910498679 27869999.999981023371 262864330.287887811661 1 60323.640757247 2024-01-14T15:22:41.426130+00:00 19994330.288001354784 27869999.999981634319 262864330.287979304790 1 60323.640768825 2024-01-14T15:22:42.426455+00:00 19994330.288169804960 27869999.999980572611 262864330.288146674633 1 60323.640780376 2024-01-14T15:22:43.424459+00:00 19994330.288017570972 27870000.000018361956 262864330.288032233715 1 60323.640792007 2024-01-14T15:22:44.429379+00:00 19994330.287697993219 27870000.000040259212 262864330.287734568119 1 60323.640803543 2024-01-14T15:22:45.426091+00:00 19994330.287878129631 27870000.000014878809 262864330.287889301777 1 60323.640815130 2024-01-14T15:22:46.427193+00:00 19994330.287921551615 27869999.999986086041 262864330.287903934717 1 60323.640826824 2024-01-14T15:22:47.437597+00:00 19994330.287885572761 27870000.000023011118 262864330.287904888391 1 60323.640838370 2024-01-14T15:22:48.435125+00:00 19994330.288190107793 27870000.000034190714 262864330.288220584393 1 60323.640849819 2024-01-14T15:22:49.424408+00:00 19994330.287961386144 27869999.999987699091 262864330.287945389748 1 60323.640861481 2024-01-14T15:22:50.431941+00:00 19994330.287837307900 27869999.999960489571 262864330.287794083357 1 60323.640873152 2024-01-14T15:22:51.440308+00:00 19994330.288170609623 27869999.999971199781 262864330.288138121367 1 60323.640884588 2024-01-14T15:22:52.428450+00:00 19994330.287769235671 27869999.999950315803 262864330.287715852261 1 60323.640896301 2024-01-14T15:22:53.440395+00:00 19994330.288032367826 27869999.999959900975 262864330.287988543510 1 60323.640907905 2024-01-14T15:22:54.442965+00:00 19994330.288031596690 27870000.000003088266 262864330.288031011820 1 60323.640919318 2024-01-14T15:22:55.429077+00:00 19994330.287996079773 27869999.999993767589 262864330.287986159325 1 60323.640930850 2024-01-14T15:22:56.425437+00:00 19994330.287902548909 27870000.000026788563 262864330.287925660610 1 60323.640942439 2024-01-14T15:22:57.426714+00:00 19994330.288086395711 27870000.000061616302 262864330.288144320250 1 60323.640954097 2024-01-14T15:22:58.433958+00:00 19994330.288071520627 27870000.000036995858 262864330.288104802370 1 60323.640965641 2024-01-14T15:22:59.431435+00:00 19994330.287741124630 27870000.000014882535 262864330.287752300501 1 60323.640977195 2024-01-14T15:23:00.429695+00:00 19994330.288145408034 27869999.999971471727 262864330.288113176823 1 60323.640988885 2024-01-14T15:23:01.439682+00:00 19994330.287915330380 27869999.999985430390 262864330.287897050381 1 60323.641000289 2024-01-14T15:23:02.424952+00:00 19994330.287828214467 27870000.000009994954 262864330.287834495306 1 60323.641011830 2024-01-14T15:23:03.422172+00:00 19994330.288169059902 27869999.999975390732 262864330.288140743971 1 60323.641023415 2024-01-14T15:23:04.423037+00:00 19994330.287824958563 27869999.999971881509 262864330.287793129683 1 60323.641034994 2024-01-14T15:23:05.423507+00:00 19994330.288045749068 27870000.000003274530 262864330.288045346737 1 60323.641046565 2024-01-14T15:23:06.423195+00:00 19994330.288065042347 27870000.000047583133 262864330.288108944893 1 60323.641058118 2024-01-14T15:23:07.421353+00:00 19994330.287982452661 27870000.000013079494 262864330.287991851568 1 60323.641069782 2024-01-14T15:23:08.429208+00:00 19994330.287802439183 27869999.999987334013 262864330.287786066532 1 60323.641081302 2024-01-14T15:23:09.424553+00:00 19994330.287989277393 27870000.000092945993 262864330.288078546524 1 60323.641092864 2024-01-14T15:23:10.423488+00:00 19994330.288085278124 27870000.000036038458 262864330.288117617369 1 60323.641104443 2024-01-14T15:23:11.423884+00:00 19994330.287918087095 27870000.000013563782 262864330.287927955389 1 60323.641116160 2024-01-14T15:23:12.436241+00:00 19994330.288093097508 27869999.999937951565 262864330.288027346134 1 60323.641127826 2024-01-14T15:23:13.444151+00:00 19994330.287870019674 27869999.999951958656 262864330.287818282843 1 60323.641139379 2024-01-14T15:23:14.442348+00:00 19994330.287858050317 27869999.999949730933 262864330.287804067135 1 60323.641150862 2024-01-14T15:23:15.434490+00:00 19994330.287828344852 27869999.999979469925 262864330.287804126740 1 60323.641162403 2024-01-14T15:23:16.431605+00:00 19994330.288125615567 27870000.000055648386 262864330.288177549839 1 60323.641174006 2024-01-14T15:23:17.434162+00:00 19994330.287989228964 27870000.000022321939 262864330.288007855415 1 60323.641185557 2024-01-14T15:23:18.432072+00:00 19994330.287954516709 27870000.000040762126 262864330.287991583347 1 60323.641197197 2024-01-14T15:23:19.437825+00:00 19994330.287768494338 27870000.000026956201 262864330.287791728973 1 60323.641208574 2024-01-14T15:23:20.420758+00:00 19994330.288050457835 27870000.000047348440 262864330.288094103336 1 60323.641220594 2024-01-14T15:23:21.459359+00:00 19994330.288064360619 27870000.000034280121 262864330.288094937801 1 60323.641231794 2024-01-14T15:23:22.426972+00:00 19994330.287999719381 27869999.999976240098 262864330.287972271442 1 60323.641243366 2024-01-14T15:23:23.426831+00:00 19994330.287967830896 27869999.999974027276 262864330.287938147783 1 60323.641254924 2024-01-14T15:23:24.425453+00:00 19994330.287842594087 27869999.999980837107 262864330.287819743156 1 60323.641266643 2024-01-14T15:23:25.437967+00:00 19994330.288086425513 27869999.999955140054 262864330.288037866354 1 60323.641278206 2024-01-14T15:23:26.436984+00:00 19994330.287811722606 27869999.999982077628 262864330.287790119648 1 60323.641289759 2024-01-14T15:23:27.435164+00:00 19994330.288288138807 27869999.999985698611 262864330.288270145655 1 60323.641301187 2024-01-14T15:23:28.422523+00:00 19994330.287875089794 27869999.999999273568 262864330.287870675325 1 60323.641312868 2024-01-14T15:23:29.431806+00:00 19994330.288053262979 27870000.000002779067 262864330.288052350283 1 60323.641324339 2024-01-14T15:23:30.422904+00:00 19994330.288080643862 27870000.000045225024 262864330.288122177124 1 60323.641336167 2024-01-14T15:23:31.444820+00:00 19994330.287867009640 27870000.000036347657 262864330.287899672985 1 60323.641347559 2024-01-14T15:23:32.429073+00:00 19994330.288043644279 27869999.999940767884 262864330.287980705500 1 60323.641359276 2024-01-14T15:23:33.441423+00:00 19994330.287739075720 27870000.000038057566 262864330.287773430347 1 60323.641370783 2024-01-14T15:23:34.435627+00:00 19994330.288092538714 27870000.000006850809 262864330.288095712662 1 60323.641382291 2024-01-14T15:23:35.429938+00:00 19994330.288006495684 27869999.999936580658 262864330.287939369678 1 60323.641393791 2024-01-14T15:23:36.423584+00:00 19994330.288071807474 27869999.999946881086 262864330.288015007973 1 60323.641405481 2024-01-14T15:23:37.433535+00:00 19994330.287958044559 27869999.999967031181 262864330.287921398878 1 60323.641417235 2024-01-14T15:23:38.449103+00:00 19994330.288104627281 27869999.999993536621 262864330.288094460964 1 60323.641428585 2024-01-14T15:23:39.429748+00:00 19994330.287864122540 27869999.999999530613 262864330.287859946489 1 60323.641440097 2024-01-14T15:23:40.424377+00:00 19994330.288107536733 27870000.000036567450 262864330.288140416145 1 60323.641452014 2024-01-14T15:23:41.454060+00:00 19994330.288063894957 27870000.000007312745 262864330.288067489862 1 60323.641463266 2024-01-14T15:23:42.426193+00:00 19994330.287924617529 27870000.000046059489 262864330.287966996431 1 60323.641475047 2024-01-14T15:23:43.444059+00:00 19994330.287952460349 27870000.000083517283 262864330.288032263517 1 60323.641486442 2024-01-14T15:23:44.428552+00:00 19994330.288115516305 27869999.999978449196 262864330.288090288639 1 60323.641498013 2024-01-14T15:23:45.428374+00:00 19994330.287951320410 27870000.000014718622 262864330.287962347269 1 60323.641509582 2024-01-14T15:23:46.427921+00:00 19994330.287891890854 27869999.999959856272 262864330.287848055363 1 60323.641521211 2024-01-14T15:23:47.432652+00:00 19994330.287917274982 27869999.999931819737 262864330.287845402956 1 60323.641532728 2024-01-14T15:23:48.427690+00:00 19994330.287929810584 27869999.999991022050 262864330.287917137146 1 60323.641544421 2024-01-14T15:23:49.438010+00:00 19994330.287886887789 27869999.999999746680 262864330.287882953882 1 60323.641556036 2024-01-14T15:23:50.441485+00:00 19994330.288270212710 27870000.000000990927 262864330.288267493248 1 60323.641567532 2024-01-14T15:23:51.434714+00:00 19994330.287887893617 27870000.000029131770 262864330.287913352251 1 60323.641579046 2024-01-14T15:23:52.429609+00:00 19994330.288114983588 27870000.000054977834 262864330.288166284561 1 60323.641590713 2024-01-14T15:23:53.437588+00:00 19994330.288077898324 27869999.999981969595 262864330.288056164980 1 60323.641602352 2024-01-14T15:23:54.443235+00:00 19994330.288099184632 27870000.000010654330 262864330.288106143475 1 60323.641613820 2024-01-14T15:23:55.434053+00:00 19994330.287948414683 27869999.999991331249 262864330.287936031818 1 60323.641625334 2024-01-14T15:23:56.428868+00:00 19994330.288083460182 27869999.999977264553 262864330.288057029247 1 60323.641636836 2024-01-14T15:23:57.422639+00:00 19994330.288001481444 27869999.999975405633 262864330.287973195314 1 60323.641648422 2024-01-14T15:23:58.423608+00:00 19994330.287672061473 27869999.999989710748 262864330.287658095360 1 60323.641660141 2024-01-14T15:23:59.436172+00:00 19994330.288088165224 27869999.999968927354 262864330.288053393364 1 60323.641671611 2024-01-14T15:24:00.427208+00:00 19994330.288076985627 27869999.999989241362 262864330.288062542677 1 60323.641683481 2024-01-14T15:24:01.452740+00:00 19994330.288216270506 27870000.000013221055 262864330.288225799799 1 60323.641694797 2024-01-14T15:24:02.430477+00:00 19994330.288014959544 27870000.000032272190 262864330.288043528795 1 60323.641706394 2024-01-14T15:24:03.432479+00:00 19994330.288061987609 27870000.000022366643 262864330.288080632687 1 60323.641717927 2024-01-14T15:24:04.428884+00:00 19994330.287928935140 27869999.999991968274 262864330.287917196751 1 60323.641729556 2024-01-14T15:24:05.433604+00:00 19994330.288080211729 27870000.000025480986 262864330.288102000952 1 60323.641741037 2024-01-14T15:24:06.425605+00:00 19994330.287891108543 27869999.999996706843 262864330.287884145975 1 60323.641752646 2024-01-14T15:24:07.428616+00:00 19994330.287977837026 27869999.999987218529 262864330.287961363792 1 60323.641764194 2024-01-14T15:24:08.426336+00:00 19994330.287801932544 27870000.000017449260 262864330.287815690041 1 60323.641775772 2024-01-14T15:24:09.426652+00:00 19994330.287851225585 27870000.000045485795 262864330.287892997265 1 60323.641787333 2024-01-14T15:24:10.425594+00:00 19994330.288128819317 27869999.999957807362 262864330.288082927465 1 60323.641798911 2024-01-14T15:24:11.425881+00:00 19994330.287728101015 27869999.999983545393 262864330.287707954645 1 60323.641810426 2024-01-14T15:24:12.420802+00:00 19994330.288062162697 27869999.999997910112 262864330.288056373596 1 60323.641822001 2024-01-14T15:24:13.420887+00:00 19994330.287580262870 27869999.999967936426 262864330.287544488907 1 60323.641833610 2024-01-14T15:24:14.423905+00:00 19994330.287973459810 27870000.000037707388 262864330.288007467985 1 60323.641845309 2024-01-14T15:24:15.434675+00:00 19994330.288167897612 27870000.000033583492 262864330.288197785616 1 60323.641856745 2024-01-14T15:24:16.422741+00:00 19994330.287939820439 27870000.000059649348 262864330.287995785475 1 60323.641868385 2024-01-14T15:24:17.428409+00:00 19994330.288037076592 27869999.999999780208 262864330.288033187389 1 60323.641879892 2024-01-14T15:24:18.422644+00:00 19994330.287775807083 27870000.000013716519 262864330.287785828114 1 60323.641891556 2024-01-14T15:24:19.430447+00:00 19994330.288048308343 27870000.000016555190 262864330.288061171770 1 60323.641903029 2024-01-14T15:24:20.421710+00:00 19994330.287963535637 27870000.000014528632 262864330.287974387407 1 60323.641914610 2024-01-14T15:24:21.422270+00:00 19994330.288189016283 27870000.000018849969 262864330.288204163313 1 60323.641926276 2024-01-14T15:24:22.430240+00:00 19994330.287815529853 27870000.000010892749 262864330.287822753191 1 60323.641937785 2024-01-14T15:24:23.424659+00:00 19994330.287889529020 27869999.999997653067 262864330.287883490324 1 60323.641949364 2024-01-14T15:24:24.425097+00:00 19994330.288055960089 27870000.000067822635 262864330.288120090961 1 60323.641960935 2024-01-14T15:24:25.424759+00:00 19994330.287983179092 27869999.999965786934 262864330.287945270538 1 60323.641972470 2024-01-14T15:24:26.421377+00:00 19994330.288001712412 27870000.000041812658 262864330.288039833307 1 60323.641984045 2024-01-14T15:24:27.421479+00:00 19994330.288110747933 27869999.999968945980 262864330.288075983524 1 60323.641995624 2024-01-14T15:24:28.421875+00:00 19994330.287843257189 27869999.999979451299 262864330.287818998098 1 60323.642007194 2024-01-14T15:24:29.421599+00:00 19994330.288062021136 27870000.000018317252 262864330.288076639175 1 60323.642018807 2024-01-14T15:24:30.424895+00:00 19994330.288177546114 27869999.999962534755 262864330.288136392832 1 60323.642030382 2024-01-14T15:24:31.424968+00:00 19994330.287918452173 27869999.999982014298 262864330.287896752357 1 60323.642041965 2024-01-14T15:24:32.425782+00:00 19994330.288073420525 27869999.999970436096 262864330.288040161133 1 60323.642053502 2024-01-14T15:24:33.422543+00:00 19994330.287901885808 27869999.999968200922 262864330.287866383791 1 60323.642065049 2024-01-14T15:24:34.420237+00:00 19994330.287910949439 27870000.000024061650 262864330.287931293249 1 60323.642076655 2024-01-14T15:24:35.423040+00:00 19994330.287770356983 27870000.000000175089 262864330.287766844034 1 60323.642088288 2024-01-14T15:24:36.428039+00:00 19994330.287990391254 27870000.000032655895 262864330.288019359112 1 60323.642099803 2024-01-14T15:24:37.423030+00:00 19994330.287869371474 27870000.000012435019 262864330.287878096104 1 60323.642111396 2024-01-14T15:24:38.424652+00:00 19994330.288132905960 27870000.000020455569 262864330.288149654865 1 60323.642122940 2024-01-14T15:24:39.422012+00:00 19994330.287984140217 27869999.999955821782 262864330.287936270237 1 60323.642134493 2024-01-14T15:24:40.420231+00:00 19994330.287685513496 27870000.000040587038 262864330.287722408772 1 60323.642146122 2024-01-14T15:24:41.424916+00:00 19994330.287954214960 27869999.999933823943 262864330.287884354591 1 60323.642157658 2024-01-14T15:24:42.421636+00:00 19994330.288081444800 27870000.000000830740 262864330.288078576326 1 60323.642169217 2024-01-14T15:24:43.420366+00:00 19994330.287781074643 27869999.999959222972 262864330.287736594677 1 60323.642180953 2024-01-14T15:24:44.434316+00:00 19994330.287730097771 27870000.000006608665 262864330.287733018398 1 60323.642192419 2024-01-14T15:24:45.425021+00:00 19994330.287846088409 27869999.999991316348 262864330.287833720446 1 60323.642203990 2024-01-14T15:24:46.424779+00:00 19994330.288043204695 27870000.000058960170 262864330.288098454475 1 60323.642215625 2024-01-14T15:24:47.429991+00:00 19994330.288010492921 27870000.000054389238 262864330.288061201572 1 60323.642227334 2024-01-14T15:24:48.441687+00:00 19994330.288107540458 27870000.000039752573 262864330.288143604994 1 60323.642238741 2024-01-14T15:24:49.427259+00:00 19994330.287930157036 27869999.999958537519 262864330.287885010242 1 60323.642250412 2024-01-14T15:24:50.435575+00:00 19994330.287926305085 27869999.999970033765 262864330.287892639637 1 60323.642262029 2024-01-14T15:24:51.439265+00:00 19994330.287981256843 27869999.999942123890 262864330.287919700146 1 60323.642273599 2024-01-14T15:24:52.438970+00:00 19994330.288255486637 27870000.000000048429 262864330.288251847029 1 60323.642285135 2024-01-14T15:24:53.435683+00:00 19994330.287925366312 27870000.000013254583 262864330.287934929132 1 60323.642296610 2024-01-14T15:24:54.427146+00:00 19994330.287929575890 27869999.999965611845 262864330.287891477346 1 60323.642308214 2024-01-14T15:24:55.429669+00:00 19994330.287825718522 27869999.999998956919 262864330.287820994854 1 60323.642319863 2024-01-14T15:24:56.436188+00:00 19994330.287955801934 27870000.000024467707 262864330.287976562977 1 60323.642331292 2024-01-14T15:24:57.423608+00:00 19994330.288024470210 27870000.000009998679 262864330.288030803204 1 60323.642343086 2024-01-14T15:24:58.442651+00:00 19994330.288010887802 27870000.000027921051 262864330.288035124540 1 60323.642354500 2024-01-14T15:24:59.428817+00:00 19994330.288140919060 27869999.999991610646 262864330.288128823042 1 60323.642366145 2024-01-14T15:25:00.434924+00:00 19994330.287958987057 27869999.999946545810 262864330.287901818752 1 60323.642377636 2024-01-14T15:25:01.427761+00:00 19994330.287867464125 27870000.000008042902 262864330.287871807814 1 60323.642389223 2024-01-14T15:25:02.428891+00:00 19994330.288075871766 27869999.999977231026 262864330.288049399853 1 60323.642400789 2024-01-14T15:25:03.428138+00:00 19994330.287877544761 27869999.999988522381 262864330.287862360477 1 60323.642412319 2024-01-14T15:25:04.424330+00:00 19994330.288025721908 27869999.999998018146 262864330.288020074368 1 60323.642423942 2024-01-14T15:25:05.428562+00:00 19994330.288047038019 27870000.000001348555 262864330.288044691086 1 60323.642435498 2024-01-14T15:25:06.427036+00:00 19994330.287863843143 27870000.000002205372 262864330.287862360477 1 60323.642447054 2024-01-14T15:25:07.425479+00:00 19994330.288294885308 27870000.000015713274 262864330.288306891918 1 60323.642458577 2024-01-14T15:25:08.421057+00:00 19994330.287812031806 27869999.999988771975 262864330.287797093391 1 60323.642470162 2024-01-14T15:25:09.421994+00:00 19994330.287880074233 27870000.000073894858 262864330.287950277328 1 60323.642481754 2024-01-14T15:25:10.423505+00:00 19994330.287699468434 27870000.000010851771 262864330.287706613541 1 60323.642493305 2024-01-14T15:25:11.421550+00:00 19994330.288355004042 27870000.000026457012 262864330.288377761841 1 60323.642504871 2024-01-14T15:25:12.420891+00:00 19994330.287972703576 27870000.000013835728 262864330.287982821465 1 60323.642516484 2024-01-14T15:25:13.424199+00:00 19994330.288086108863 27869999.999971717596 262864330.288054138422 1 60323.642528015 2024-01-14T15:25:14.420489+00:00 19994330.287926971912 27869999.999944001436 262864330.287867277861 1 60323.642539603 2024-01-14T15:25:15.421679+00:00 19994330.288104470819 27870000.000001177192 262864330.288101971149 1 60323.642551176 2024-01-14T15:25:16.421624+00:00 19994330.287953134626 27869999.999992087483 262864330.287941515446 1 60323.642562772 2024-01-14T15:25:17.423463+00:00 19994330.288003992289 27870000.000010814518 262864330.288011103868 1 60323.642574328 2024-01-14T15:25:18.421900+00:00 19994330.287964850664 27869999.999978188425 262864330.287939339876 1 60323.642585897 2024-01-14T15:25:19.421492+00:00 19994330.287929903716 27870000.000022463500 262864330.287948668003 1 60323.642597481 2024-01-14T15:25:20.422335+00:00 19994330.288055077195 27870000.000001322478 262864330.288052678108 1 60323.642609045 2024-01-14T15:25:21.421474+00:00 19994330.287765860558 27870000.000021856278 262864330.287784010172 1 60323.642620691 2024-01-14T15:25:22.427699+00:00 19994330.287830889225 27869999.999996688217 262864330.287823885679 1 60323.642632187 2024-01-14T15:25:23.420936+00:00 19994330.288174368441 27869999.999981630594 262864330.288152307272 1 60323.642643764 2024-01-14T15:25:24.421195+00:00 19994330.288104232401 27869999.999961607158 262864330.288062155247 1 60323.642655372 2024-01-14T15:25:25.424129+00:00 19994330.287963449955 27869999.999971147627 262864330.287930905819 1 60323.642666916 2024-01-14T15:25:26.421530+00:00 19994330.288063209504 27869999.999977622181 262864330.288037121296 1 60323.642678543 2024-01-14T15:25:27.426109+00:00 19994330.287816263735 27869999.999999392778 262864330.287811964750 1 60323.642690072 2024-01-14T15:25:28.422222+00:00 19994330.287937976420 27870000.000020936131 262864330.287955194712 1 60323.642701725 2024-01-14T15:25:29.428981+00:00 19994330.288151409477 27870000.000053010881 262864330.288200736046 1 60323.642713207 2024-01-14T15:25:30.421073+00:00 19994330.288046248257 27870000.000002544373 262864330.288045078516 1 60323.642724819 2024-01-14T15:25:31.424372+00:00 19994330.288071949035 27870000.000006034970 262864330.288074284792 1 60323.642736381 2024-01-14T15:25:32.423289+00:00 19994330.288100767881 27870000.000013377517 262864330.288110464811 1 60323.642747938 2024-01-14T15:25:33.421828+00:00 19994330.288092851639 27869999.999999985099 262864330.288089156151 1 60323.642759498 2024-01-14T15:25:34.420609+00:00 19994330.287910338491 27869999.999966360629 262864330.287872999907 1 60323.642771078 2024-01-14T15:25:35.421138+00:00 19994330.288180805743 27869999.999980896711 262864330.288157999516 1 60323.642782686 2024-01-14T15:25:36.424109+00:00 19994330.288075789809 27869999.999990370125 262864330.288062453270 1 60323.642794314 2024-01-14T15:25:37.428728+00:00 19994330.287793342024 27869999.999969813973 262864330.287759453058 1 60323.642806035 2024-01-14T15:25:38.441393+00:00 19994330.288142919540 27869999.999992214143 262864330.288131445646 1 60323.642817539 2024-01-14T15:25:39.435363+00:00 19994330.287841916084 27870000.000030290335 262864330.287868499756 1 60323.642829095 2024-01-14T15:25:40.433848+00:00 19994330.288015257567 27870000.000026196241 262864330.288037747145 1 60323.642840626 2024-01-14T15:25:41.430108+00:00 19994330.288036625832 27870000.000021971762 262864330.288054883480 1 60323.642852205 2024-01-14T15:25:42.430479+00:00 19994330.287959262729 27870000.000015795231 262864330.287971377373 1 60323.642863805 2024-01-14T15:25:43.432750+00:00 19994330.287972155958 27869999.999979339540 262864330.287947803736 1 60323.642875383 2024-01-14T15:25:44.433074+00:00 19994330.287936411798 27870000.000001177192 262864330.287933915854 1 60323.642886936 2024-01-14T15:25:45.431232+00:00 19994330.287881605327 27869999.999955236912 262864330.287833154202 1 60323.642898472 2024-01-14T15:25:46.427982+00:00 19994330.288058750331 27869999.999977782369 262864330.288032829762 1 60323.642910093 2024-01-14T15:25:47.432011+00:00 19994330.287890400738 27869999.999950986356 262864330.287837684155 1 60323.642921617 2024-01-14T15:25:48.427688+00:00 19994330.288008481264 27869999.999970726669 262864330.287975519896 1 60323.642933211 2024-01-14T15:25:49.429434+00:00 19994330.287816464901 27870000.000006470829 262864330.287819236517 1 60323.642944974 2024-01-14T15:25:50.445723+00:00 19994330.287906829268 27870000.000036150217 262864330.287939280272 1 60323.642956345 2024-01-14T15:25:51.428234+00:00 19994330.288125548512 27870000.000021725893 262864330.288143575191 1 60323.642967985 2024-01-14T15:25:52.433871+00:00 19994330.287994306535 27870000.000020433217 262864330.288011044264 1 60323.642979678 2024-01-14T15:25:53.444140+00:00 19994330.288033954799 27870000.000011000782 262864330.288041263819 1 60323.642991042 2024-01-14T15:25:54.426030+00:00 19994330.288057785481 27869999.999996658415 262864330.288050740957 1 60323.643002660 2024-01-14T15:25:55.429832+00:00 19994330.287853680551 27870000.000030513853 262864330.287880510092 1 60323.643014278 2024-01-14T15:25:56.433624+00:00 19994330.287972338498 27869999.999978613108 262864330.287947237492 1 60323.643025977 2024-01-14T15:25:57.444364+00:00 19994330.288151346147 27869999.999966964126 262864330.288114637136 1 60323.643037428 2024-01-14T15:25:58.433759+00:00 19994330.288154847920 27869999.999947924167 262864330.288099080324 1 60323.643049076 2024-01-14T15:25:59.440175+00:00 19994330.287921369076 27870000.000003419816 262864330.287921100855 1 60323.643060589 2024-01-14T15:26:00.434886+00:00 19994330.288190137595 27870000.000014964491 262864330.288201391697 1 60323.643072473 2024-01-14T15:26:01.461640+00:00 19994330.287895184010 27869999.999949235469 262864330.287840723991 1 60323.643083683 2024-01-14T15:26:02.430216+00:00 19994330.287753172219 27870000.000028695911 262864330.287778168917 1 60323.643095299 2024-01-14T15:26:03.433831+00:00 19994330.288250640035 27870000.000030595809 262864330.288277566433 1 60323.643106773 2024-01-14T15:26:04.425222+00:00 19994330.287857886404 27870000.000073600560 262864330.287927806377 1 60323.643118314 2024-01-14T15:26:05.422344+00:00 19994330.288109749556 27870000.000025264919 262864330.288131326437 1 60323.643129868 2024-01-14T15:26:06.420546+00:00 19994330.287826776505 27869999.999947462231 262864330.287770539522 1 60323.643141577 2024-01-14T15:26:07.432279+00:00 19994330.287862218916 27870000.000025246292 262864330.287883758545 1 60323.643153077 2024-01-14T15:26:08.425854+00:00 19994330.287972792983 27869999.999984100461 262864330.287953197956 1 60323.643164663 2024-01-14T15:26:09.426885+00:00 19994330.288062848151 27869999.999934244901 262864330.287993401289 1 60323.643176239 2024-01-14T15:26:10.427056+00:00 19994330.288104537874 27869999.999971840531 262864330.288072675467 1 60323.643187918 2024-01-14T15:26:11.436086+00:00 19994330.287941005081 27869999.999990750104 262864330.287928074598 1 60323.643199513 2024-01-14T15:26:12.437922+00:00 19994330.288154147565 27869999.999991610646 262864330.288142055273 1 60323.643211184 2024-01-14T15:26:13.446326+00:00 19994330.287815891206 27870000.000061843544 262864330.287874042988 1 60323.643222500 2024-01-14T15:26:14.423948+00:00 19994330.288058731705 27870000.000000227243 262864330.288055270910 1 60323.643234056 2024-01-14T15:26:15.422429+00:00 19994330.287843227386 27870000.000022057444 262864330.287861585617 1 60323.643245655 2024-01-14T15:26:16.424617+00:00 19994330.288000676781 27870000.000061411411 262864330.288058400154 1 60323.643257214 2024-01-14T15:26:17.423246+00:00 19994330.288067609072 27869999.999950189143 262864330.288014113903 1 60323.643268865 2024-01-14T15:26:18.429931+00:00 19994330.287798456848 27869999.999971140176 262864330.287765920162 1 60323.643280499 2024-01-14T15:26:19.435072+00:00 19994330.287977445871 27869999.999971646816 262864330.287945419550 1 60323.643291961 2024-01-14T15:26:20.425451+00:00 19994330.288022503257 27869999.999966792762 262864330.287985622883 1 60323.643303556 2024-01-14T15:26:21.427246+00:00 19994330.287934001535 27870000.000011909753 262864330.287942230701 1 60323.643315121 2024-01-14T15:26:22.426411+00:00 19994330.287808824331 27869999.999991107732 262864330.287796258926 1 60323.643326737 2024-01-14T15:26:23.430127+00:00 19994330.287972509861 27870000.000009391457 262864330.287978202105 1 60323.643338281 2024-01-14T15:26:24.427446+00:00 19994330.287907700986 27870000.000028677285 262864330.287932664156 1 60323.643349874 2024-01-14T15:26:25.429123+00:00 19994330.288025431335 27870000.000035490841 262864330.288057237864 1 60323.643361418 2024-01-14T15:26:26.426485+00:00 19994330.287945248187 27869999.999992277473 262864330.287933826447 1 60323.643372940 2024-01-14T15:26:27.422058+00:00 19994330.288148462772 27870000.000007212162 262864330.288151979446 1 60323.643384517 2024-01-14T15:26:28.422240+00:00 19994330.288044337183 27869999.999996848404 262864330.288037478924 1 60323.643396129 2024-01-14T15:26:29.425560+00:00 19994330.287759836763 27869999.999958809465 262864330.287714958191 1 60323.643407661 2024-01-14T15:26:30.421943+00:00 19994330.287963792682 27870000.000024989247 262864330.287985086441 1 60323.643419219 2024-01-14T15:26:31.420504+00:00 19994330.287995640188 27869999.999961003661 262864330.287952959538 1 60323.643430827 2024-01-14T15:26:32.423428+00:00 19994330.287824753672 27869999.999970462173 262864330.287791520357 1 60323.643442391 2024-01-14T15:26:33.422586+00:00 19994330.287754382938 27869999.999975826591 262864330.287726521492 1 60323.643453974 2024-01-14T15:26:34.423334+00:00 19994330.288198124617 27870000.000046614558 262864330.288241028786 1 60323.643465677 2024-01-14T15:26:35.434498+00:00 19994330.288119282573 27870000.000032883137 262864330.288148462772 1 60323.643477091 2024-01-14T15:26:36.420623+00:00 19994330.287972703576 27870000.000047080219 262864330.288016080856 1 60323.643488709 2024-01-14T15:26:37.424426+00:00 19994330.288029979914 27870000.000006798655 262864330.288033068180 1 60323.643500274 2024-01-14T15:26:38.423668+00:00 19994330.288006059825 27870000.000042203814 262864330.288044571877 1 60323.643511901 2024-01-14T15:26:39.428250+00:00 19994330.288067299873 27869999.999970611185 262864330.288034230471 1 60323.643523422 2024-01-14T15:26:40.423673+00:00 19994330.288002744317 27869999.999974854290 262864330.287973880768 1 60323.643535027 2024-01-14T15:26:41.426349+00:00 19994330.287834741175 27869999.999959297478 262864330.287790328264 1 60323.643546548 2024-01-14T15:26:42.421772+00:00 19994330.287945177406 27869999.999982643872 262864330.287924140692 1 60323.643558240 2024-01-14T15:26:43.431913+00:00 19994330.287851873785 27869999.999941576272 262864330.287789762020 1 60323.643569916 2024-01-14T15:26:44.440793+00:00 19994330.287908382714 27869999.999978806823 262864330.287883490324 1 60323.643581354 2024-01-14T15:26:45.429007+00:00 19994330.288002125919 27869999.999996330589 262864330.287994772196 1 60323.643593160 2024-01-14T15:26:46.449082+00:00 19994330.288067918271 27870000.000022001565 262864330.288086205721 1 60323.643604621 2024-01-14T15:26:47.439259+00:00 19994330.288156170398 27870000.000042423606 262864330.288194924593 1 60323.643616195 2024-01-14T15:26:48.439263+00:00 19994330.287665121257 27869999.999966446310 262864330.287627875805 1 60323.643627743 2024-01-14T15:26:49.436995+00:00 19994330.288088761270 27869999.999975506216 262864330.288060575724 1 60323.643639223 2024-01-14T15:26:50.428857+00:00 19994330.288052588701 27869999.999956969172 262864330.288005858660 1 60323.643650914 2024-01-14T15:26:51.438975+00:00 19994330.287782523781 27869999.999992601573 262864330.287771433592 1 60323.643662489 2024-01-14T15:26:52.439055+00:00 19994330.287975162268 27869999.999993819743 262864330.287965297699 1 60323.643674001 2024-01-14T15:26:53.433709+00:00 19994330.287910174578 27869999.999951146543 262864330.287857621908 1 60323.643685637 2024-01-14T15:26:54.438987+00:00 19994330.288045305759 27869999.999983265996 262864330.288024872541 1 60323.643697218 2024-01-14T15:26:55.439598+00:00 19994330.288019120693 27870000.000025507063 262864330.288040935993 1 60323.643708872 2024-01-14T15:26:56.446559+00:00 19994330.288051761687 27870000.000047601759 262864330.288095653057 1 60323.643720270 2024-01-14T15:26:57.431307+00:00 19994330.287938609719 27870000.000049594790 262864330.287984490395 1 60323.643731851 2024-01-14T15:26:58.431911+00:00 19994330.288079805672 27870000.000054132193 262864330.288130223751 1 60323.643743418 2024-01-14T15:26:59.431326+00:00 19994330.288127124310 27870000.000004697591 262864330.288128137589 1 60323.643754908 2024-01-14T15:27:00.424047+00:00 19994330.287811890244 27869999.999943111092 262864330.287751317024 1 60323.643766765 2024-01-14T15:27:01.448440+00:00 19994330.288107711822 27869999.999968372285 262864330.288072407246 1 60323.643778061 2024-01-14T15:27:02.424467+00:00 19994330.287996266037 27869999.999959897250 262864330.287952452898 1 60323.643789629 2024-01-14T15:27:03.423995+00:00 19994330.287798848003 27869999.999995701015 262864330.287790864706 1 60323.643801225 2024-01-14T15:27:04.425836+00:00 19994330.287953361869 27869999.999991226941 262864330.287940919399 1 60323.643812764 2024-01-14T15:27:05.422788+00:00 19994330.287723500282 27869999.999984171242 262864330.287703990936 1 60323.643824345 2024-01-14T15:27:06.423452+00:00 19994330.288163892925 27870000.000025246292 262864330.288185447454 1 60323.643835930 2024-01-14T15:27:07.424358+00:00 19994330.287756856531 27870000.000019140542 262864330.287772297859 1 60323.643847466 2024-01-14T15:27:08.421055+00:00 19994330.288266438991 27870000.000054456294 262864330.288317203522 1 60323.643859041 2024-01-14T15:27:09.421111+00:00 19994330.287916906178 27870000.000050529838 262864330.287963747978 1 60323.643870613 2024-01-14T15:27:10.420968+00:00 19994330.288247644901 27870000.000030037016 262864330.288273990154 1 60323.643882183 2024-01-14T15:27:11.420664+00:00 19994330.287836413831 27869999.999968331307 262864330.287801027298 1 60323.643893761 2024-01-14T15:27:12.420909+00:00 19994330.287928920239 27869999.999969881028 262864330.287895083427 1 60323.643905384 2024-01-14T15:27:13.425152+00:00 19994330.288081157953 27869999.999954760075 262864330.288032233715 1 60323.643916933 2024-01-14T15:27:14.423011+00:00 19994330.288051180542 27869999.999939709902 262864330.287987202406 1 60323.643928545 2024-01-14T15:27:15.426271+00:00 19994330.287785425782 27869999.999977029860 262864330.287758767605 1 60323.643940214 2024-01-14T15:27:16.434487+00:00 19994330.288044560701 27869999.999998860061 262864330.288039743900 1 60323.643951845 2024-01-14T15:27:17.439434+00:00 19994330.288103587925 27870000.000009823591 262864330.288109719753 1 60323.643963461 2024-01-14T15:27:18.443054+00:00 19994330.287983734161 27870000.000079892576 262864330.288059949875 1 60323.643974924 2024-01-14T15:27:19.433430+00:00 19994330.287975907326 27870000.000055037439 262864330.288027256727 1 60323.643986483 2024-01-14T15:27:20.432131+00:00 19994330.288153164089 27870000.000013787299 262864330.288163274527 1 60323.643998022 2024-01-14T15:27:21.429069+00:00 19994330.288012076169 27870000.000022843480 262864330.288031220436 1 60323.644009731 2024-01-14T15:27:22.440740+00:00 19994330.287864096463 27870000.000009674579 262864330.287870079279 1 60323.644021190 2024-01-14T15:27:23.430829+00:00 19994330.287953950465 27869999.999993167818 262864330.287943422794 1 60323.644032802 2024-01-14T15:27:24.434062+00:00 19994330.287732336670 27870000.000005260110 262864330.287733882666 1 60323.644044317 2024-01-14T15:27:25.428993+00:00 19994330.287656765431 27869999.999950982630 262864330.287604033947 1 60323.644055992 2024-01-14T15:27:26.437754+00:00 19994330.287971053272 27869999.999978467822 262864330.287945836782 1 60323.644067656 2024-01-14T15:27:27.445457+00:00 19994330.288071520627 27870000.000004351139 262864330.288072168827 1 60323.644078983 2024-01-14T15:27:28.424113+00:00 19994330.287918061018 27870000.000056661665 262864330.287971019745 1 60323.644090657 2024-01-14T15:27:29.432787+00:00 19994330.288156557828 27869999.999997109175 262864330.288149982691 1 60323.644102170 2024-01-14T15:27:30.427455+00:00 19994330.288292862475 27870000.000047054142 262864330.288336217403 1 60323.644113846 2024-01-14T15:27:31.436288+00:00 19994330.287907507271 27870000.000030707568 262864330.287934511900 1 60323.644125369 2024-01-14T15:27:32.431886+00:00 19994330.287994958460 27870000.000024385750 262864330.288015633821 1 60323.644137007 2024-01-14T15:27:33.437371+00:00 19994330.288077335805 27869999.999950475991 262864330.288024097681 1 60323.644148461 2024-01-14T15:27:34.427041+00:00 19994330.287908200175 27869999.999950680882 262864330.287855178118 1 60323.644160067 2024-01-14T15:27:35.429768+00:00 19994330.287922058254 27869999.999937336892 262864330.287855684757 1 60323.644171643 2024-01-14T15:27:36.429916+00:00 19994330.288083579391 27869999.999947957695 262864330.288027852774 1 60323.644183232 2024-01-14T15:27:37.431191+00:00 19994330.287850331515 27870000.000001378357 262864330.287847995758 1 60323.644194772 2024-01-14T15:27:38.428271+00:00 19994330.288171838969 27870000.000011641532 262864330.288179785013 1 60323.644206384 2024-01-14T15:27:39.431571+00:00 19994330.287846159190 27870000.000023882836 262864330.287866324186 1 60323.644217950 2024-01-14T15:27:40.430891+00:00 19994330.287906516343 27870000.000009868294 262864330.287912696600 1 60323.644229622 2024-01-14T15:27:41.439319+00:00 19994330.288293868303 27870000.000013940036 262864330.288304120302 1 60323.644241098 2024-01-14T15:27:42.430857+00:00 19994330.287961427122 27870000.000029072165 262864330.287986814976 1 60323.644252620 2024-01-14T15:27:43.426380+00:00 19994330.287911508232 27869999.999993652105 262864330.287901461124 1 60323.644264280 2024-01-14T15:27:44.433792+00:00 19994330.287949543446 27870000.000011552125 262864330.287957400084 1 60323.644276038 2024-01-14T15:27:45.449687+00:00 19994330.288018375635 27869999.999977484345 262864330.287992149591 1 60323.644287537 2024-01-14T15:27:46.443228+00:00 19994330.287993472070 27869999.999944217503 262864330.287933975458 1 60323.644299078 2024-01-14T15:27:47.440373+00:00 19994330.287840053439 27869999.999991636723 262864330.287827968597 1 60323.644310485 2024-01-14T15:27:48.425859+00:00 19994330.288051947951 27870000.000000979751 262864330.288049221039 1 60323.644322075 2024-01-14T15:27:49.427313+00:00 19994330.287857275456 27869999.999987274408 262864330.287840843201 1 60323.644333630 2024-01-14T15:27:50.425627+00:00 19994330.288259070367 27870000.000054877251 262864330.288310229778 1 60323.644345322 2024-01-14T15:27:51.435771+00:00 19994330.287932306528 27869999.999998718500 262864330.287927329540 1 60323.644356803 2024-01-14T15:27:52.427732+00:00 19994330.288026303053 27870000.000015299767 262864330.288037896156 1 60323.644368442 2024-01-14T15:27:53.433370+00:00 19994330.287925716490 27870000.000016968697 262864330.287938982248 1 60323.644380030 2024-01-14T15:27:54.434571+00:00 19994330.288026791066 27870000.000034417957 262864330.288057506084 1 60323.644391625 2024-01-14T15:27:55.436375+00:00 19994330.287832681090 27869999.999970037490 262864330.287799030542 1 60323.644403240 2024-01-14T15:27:56.439910+00:00 19994330.288049556315 27870000.000022474676 262864330.288068324327 1 60323.644414740 2024-01-14T15:27:57.433539+00:00 19994330.287964109331 27869999.999952767044 262864330.287913173437 1 60323.644426260 2024-01-14T15:27:58.428858+00:00 19994330.288050081581 27869999.999968536198 262864330.288014918566 1 60323.644437876 2024-01-14T15:27:59.432484+00:00 19994330.287902772427 27870000.000049620867 262864330.287948697805 1 60323.644449561 2024-01-14T15:28:00.442116+00:00 19994330.287854973227 27870000.000031210482 262864330.287882477045 1 60323.644460967 2024-01-14T15:28:01.427547+00:00 19994330.288080174476 27870000.000088900328 262864330.288165390491 1 60323.644472532 2024-01-14T15:28:02.426797+00:00 19994330.288076855242 27870000.000002846122 262864330.288076013327 1 60323.644484089 2024-01-14T15:28:03.425289+00:00 19994330.288076195866 27870000.000020097941 262864330.288092583418 1 60323.644495653 2024-01-14T15:28:04.424415+00:00 19994330.287915423512 27870000.000012379140 262864330.287924110889 1 60323.644507271 2024-01-14T15:28:05.428191+00:00 19994330.287928193808 27869999.999997232109 262864330.287921726704 1 60323.644518799 2024-01-14T15:28:06.424219+00:00 19994330.288290761411 27869999.999983258545 262864330.288270324469 1 60323.644530438 2024-01-14T15:28:07.429863+00:00 19994330.287917852402 27869999.999993618578 262864330.287907779217 1 60323.644541946 2024-01-14T15:28:08.424176+00:00 19994330.287970941514 27869999.999963961542 262864330.287931203842 1 60323.644553551 2024-01-14T15:28:09.426746+00:00 19994330.288084179163 27869999.999985564500 262864330.288066059351 1 60323.644565082 2024-01-14T15:28:10.423090+00:00 19994330.287656050175 27869999.999961033463 262864330.287613362074 1 60323.644576693 2024-01-14T15:28:11.426276+00:00 19994330.287962764502 27869999.999957792461 262864330.287916868925 1 60323.644588247 2024-01-14T15:28:12.424563+00:00 19994330.288034446537 27869999.999993786216 262864330.288024544716 1 60323.644599799 2024-01-14T15:28:13.422604+00:00 19994330.287921775132 27870000.000049151480 262864330.287967234850 1 60323.644611368 2024-01-14T15:28:14.422181+00:00 19994330.288040392101 27869999.999986857176 262864330.288023561239 1 60323.644622995 2024-01-14T15:28:15.426724+00:00 19994330.288063336164 27870000.000016618520 262864330.288076281548 1 60323.644634570 2024-01-14T15:28:16.426851+00:00 19994330.288077414036 27870000.000023700297 262864330.288097411394 1 60323.644646086 2024-01-14T15:28:17.421809+00:00 19994330.288148056716 27870000.000021509826 262864330.288165867329 1 60323.644657705 2024-01-14T15:28:18.425678+00:00 19994330.287917803973 27869999.999937254936 262864330.287851363420 1 60323.644669450 2024-01-14T15:28:19.440458+00:00 19994330.287955183536 27869999.999985113740 262864330.287936598063 1 60323.644680833 2024-01-14T15:28:20.423954+00:00 19994330.287918355316 27870000.000007916242 262864330.287922590971 1 60323.644692404 2024-01-14T15:28:21.423669+00:00 19994330.288305707276 27869999.999920696020 262864330.288222700357 1 60323.644704015 2024-01-14T15:28:22.426845+00:00 19994330.287734001875 27870000.000039875507 262864330.287770181894 1 60323.644715518 2024-01-14T15:28:23.420768+00:00 19994330.288000307977 27870000.000050127506 262864330.288046747446 1 60323.644727142 2024-01-14T15:28:24.425023+00:00 19994330.288066387177 27870000.000050600618 262864330.288113296032 1 60323.644738772 2024-01-14T15:28:25.429932+00:00 19994330.287774093449 27870000.000006891787 262864330.287777274847 1 60323.644750481 2024-01-14T15:28:26.441612+00:00 19994330.288021806628 27869999.999987859279 262864330.288005977869 1 60323.644761854 2024-01-14T15:28:27.424211+00:00 19994330.288147758693 27870000.000034779310 262864330.288178831339 1 60323.644773419 2024-01-14T15:28:28.423452+00:00 19994330.288151964545 27869999.999978248030 262864330.288126528263 1 60323.644784990 2024-01-14T15:28:29.423136+00:00 19994330.287864167243 27869999.999941568822 262864330.287802040577 1 60323.644796539 2024-01-14T15:28:30.420978+00:00 19994330.288210265338 27870000.000003337860 262864330.288209915161 1 60323.644808192 2024-01-14T15:28:31.427801+00:00 19994330.287755489349 27869999.999966815114 262864330.287718594074 1 60323.644819695 2024-01-14T15:28:32.421664+00:00 19994330.287996035069 27870000.000011648983 262864330.288003981113 1 60323.644831250 2024-01-14T15:28:33.420014+00:00 19994330.287708438933 27870000.000005889684 262864330.287710636854 1 60323.644842857 2024-01-14T15:28:34.422852+00:00 19994330.288241349161 27870000.000001080334 262864330.288238734007 1 60323.644854410 2024-01-14T15:28:35.421009+00:00 19994330.287939254194 27870000.000038620085 262864330.287974178791 1 60323.644866031 2024-01-14T15:28:36.425047+00:00 19994330.287986237556 27870000.000043652952 262864330.288026213646 1 60323.644877602 2024-01-14T15:28:37.424808+00:00 19994330.287809602916 27870000.000010326505 262864330.287816226482 1 60323.644889169 2024-01-14T15:28:38.424246+00:00 19994330.288237757981 27869999.999993741512 262864330.288227796555 1 60323.644900725 2024-01-14T15:28:39.422662+00:00 19994330.287790797651 27869999.999997962266 262864330.287785083055 1 60323.644912296 2024-01-14T15:28:40.422327+00:00 19994330.287984762341 27869999.999986737967 262864330.287967801094 1 60323.644923941 2024-01-14T15:28:41.428492+00:00 19994330.287836816162 27869999.999953832477 262864330.287786960602 1 60323.644935436 2024-01-14T15:28:42.421640+00:00 19994330.287799742073 27869999.999992135912 262864330.287788182497 1 60323.644947221 2024-01-14T15:28:43.439906+00:00 19994330.288048192859 27869999.999996166676 262864330.288040637970 1 60323.644958808 2024-01-14T15:28:44.441016+00:00 19994330.287990413606 27869999.999992132187 262864330.287978857756 1 60323.644970242 2024-01-14T15:28:45.428911+00:00 19994330.288041938096 27869999.999995343387 262864330.288033604622 1 60323.644981842 2024-01-14T15:28:46.431125+00:00 19994330.287974502891 27870000.000036191195 262864330.288006991148 1 60323.644993358 2024-01-14T15:28:47.426171+00:00 19994330.288070484996 27869999.999968919903 262864330.288035690784 1 60323.645004968 2024-01-14T15:28:48.429220+00:00 19994330.288147810847 27869999.999982871115 262864330.288126975298 1 60323.645016601 2024-01-14T15:28:49.434303+00:00 19994330.287812110037 27869999.999984614551 262864330.287793040276 1 60323.645028098 2024-01-14T15:28:50.427647+00:00 19994330.287813104689 27869999.999987475574 262864330.287796884775 1 60323.645039834 2024-01-14T15:28:51.441683+00:00 19994330.287850148976 27869999.999963324517 262864330.287809759378 1 60323.645051243 2024-01-14T15:28:52.427374+00:00 19994330.288093481213 27870000.000008102506 262864330.288097888231 1 60323.645063097 2024-01-14T15:28:53.451533+00:00 19994330.287692397833 27869999.999964848161 262864330.287653535604 1 60323.645074529 2024-01-14T15:28:54.439282+00:00 19994330.288027573377 27870000.000009693205 262864330.288033574820 1 60323.645085976 2024-01-14T15:28:55.428347+00:00 19994330.288112595677 27870000.000023584813 262864330.288132488728 1 60323.645097598 2024-01-14T15:28:56.432401+00:00 19994330.287787664682 27870000.000014279038 262864330.287798255682 1 60323.645109172 2024-01-14T15:28:57.432481+00:00 19994330.287832535803 27870000.000030580908 262864330.287859410048 1 60323.645120930 2024-01-14T15:28:58.448362+00:00 19994330.288295488805 27870000.000049535185 262864330.288341313601 1 60323.645132351 2024-01-14T15:28:59.435150+00:00 19994330.287733420730 27870000.000029988587 262864330.287759721279 1 60323.645143920 2024-01-14T15:29:00.434650+00:00 19994330.288123887032 27869999.999941520393 262864330.288061708212 1 60323.645155542 2024-01-14T15:29:01.438810+00:00 19994330.287908680737 27869999.999956559390 262864330.287861526012 1 60323.645166968 2024-01-14T15:29:02.425998+00:00 19994330.287988707423 27869999.999953925610 262864330.287938952446 1 60323.645178480 2024-01-14T15:29:03.420634+00:00 19994330.287861559540 27869999.999948341399 262864330.287806212902 1 60323.645190052 2024-01-14T15:29:04.420504+00:00 19994330.288263738155 27870000.000025890768 262864330.288285940886 1 60323.645201653 2024-01-14T15:29:05.422798+00:00 19994330.288142338395 27870000.000005289912 262864330.288143932819 1 60323.645213203 2024-01-14T15:29:06.420707+00:00 19994330.287465736270 27870000.000030346215 262864330.287492394447 1 60323.645224770 2024-01-14T15:29:07.420074+00:00 19994330.288027949631 27870000.000008441508 262864330.288032680750 1 60323.645236393 2024-01-14T15:29:08.424347+00:00 19994330.287978790700 27870000.000012777746 262864330.287987887859 1 60323.645247952 2024-01-14T15:29:09.423076+00:00 19994330.287833757699 27870000.000017564744 262864330.287847608328 1 60323.645259580 2024-01-14T15:29:10.427673+00:00 19994330.287989549339 27870000.000008579344 262864330.287994444370 1 60323.645271107 2024-01-14T15:29:11.423598+00:00 19994330.287919029593 27870000.000008333474 262864330.287923693657 1 60323.645282808 2024-01-14T15:29:12.434579+00:00 19994330.288161661476 27869999.999984391034 262864330.288142353296 1 60323.645294392 2024-01-14T15:29:13.435448+00:00 19994330.288004901260 27869999.999972637743 262864330.287973850965 1 60323.645305829 2024-01-14T15:29:14.423644+00:00 19994330.288073401898 27870000.000008851290 262864330.288078546524 1 60323.645317387 2024-01-14T15:29:15.422260+00:00 19994330.287952411920 27869999.999990109354 262864330.287938833237 1 60323.645329006 2024-01-14T15:29:16.426100+00:00 19994330.287915144116 27870000.000032793730 262864330.287944227457 1 60323.645340684 2024-01-14T15:29:17.435126+00:00 19994330.287676725537 27869999.999994363636 262864330.287667393684 1 60323.645352135 2024-01-14T15:29:18.424446+00:00 19994330.288229089230 27870000.000018063933 262864330.288243442774 1 60323.645363873 2024-01-14T15:29:19.438643+00:00 19994330.288043487817 27870000.000047538429 262864330.288087338209 1 60323.645375315 2024-01-14T15:29:20.427194+00:00 19994330.288067582995 27870000.000043362379 262864330.288107246161 1 60323.645386957 2024-01-14T15:29:21.433038+00:00 19994330.288055863231 27869999.999973513186 262864330.288025677204 1 60323.645398686 2024-01-14T15:29:22.446457+00:00 19994330.288048818707 27869999.999983713031 262864330.288028836250 1 60323.645410227 2024-01-14T15:29:23.443587+00:00 19994330.287882652134 27870000.000016044825 262864330.287894994020 1 60323.645421812 2024-01-14T15:29:24.444554+00:00 19994330.288292374462 27869999.999995153397 262864330.288283824921 1 60323.645433221 2024-01-14T15:29:25.430296+00:00 19994330.287763494998 27869999.999995071441 262864330.287754893303 1 60323.645444780 2024-01-14T15:29:26.428986+00:00 19994330.288095723838 27869999.999998278916 262864330.288090288639 1 60323.645456417 2024-01-14T15:29:27.434400+00:00 19994330.288057543337 27869999.999974831939 262864330.288028687239 1 60323.645467997 2024-01-14T15:29:28.434885+00:00 19994330.288108434528 27870000.000000745058 262864330.288105487823 1 60323.645479735 2024-01-14T15:29:29.449116+00:00 19994330.287935063243 27870000.000026047230 262864330.287957429886 1 60323.645491173 2024-01-14T15:29:30.437383+00:00 19994330.287987601012 27870000.000018909574 262864330.288002789021 1 60323.645502621 2024-01-14T15:29:31.426468+00:00 19994330.287935350090 27870000.000005569309 262864330.287937223911 1 60323.645514162 2024-01-14T15:29:32.423598+00:00 19994330.287875458598 27870000.000033810735 262864330.287905573845 1 60323.645525770 2024-01-14T15:29:33.426573+00:00 19994330.288135886192 27870000.000002872199 262864330.288135051727 1 60323.645537363 2024-01-14T15:29:34.428175+00:00 19994330.287832066417 27869999.999997973442 262864330.287826359272 1 60323.645549005 2024-01-14T15:29:35.434038+00:00 19994330.287980899215 27869999.999977860600 262864330.287955045700 1 60323.645560447 2024-01-14T15:29:36.422607+00:00 19994330.287863872945 27869999.999999377877 262864330.287859559059 1 60323.645572089 2024-01-14T15:29:37.428455+00:00 19994330.288020815700 27870000.000005498528 262864330.288022607565 1 60323.645583872 2024-01-14T15:29:38.446532+00:00 19994330.287877205759 27869999.999968174845 262864330.287841677666 1 60323.645595185 2024-01-14T15:29:39.423923+00:00 19994330.287869218737 27870000.000011172146 262864330.287876695395 1 60323.645607018 2024-01-14T15:29:40.446367+00:00 19994330.287969272584 27870000.000063374639 262864330.288028925657 1 60323.645618430 2024-01-14T15:29:41.432337+00:00 19994330.287994071841 27870000.000030141324 262864330.288020491600 1 60323.645629941 2024-01-14T15:29:42.426939+00:00 19994330.288018729538 27870000.000024184585 262864330.288039237261 1 60323.645641495 2024-01-14T15:29:43.425119+00:00 19994330.287821371108 27870000.000021342188 262864330.287839025259 1 60323.645653084 2024-01-14T15:29:44.426429+00:00 19994330.288097362965 27869999.999981790781 262864330.288075447083 1 60323.645664624 2024-01-14T15:29:45.423510+00:00 19994330.288026370108 27869999.999957870692 262864330.287980526686 1 60323.645676305 2024-01-14T15:29:46.432699+00:00 19994330.287994895130 27869999.999986425042 262864330.287977606058 1 60323.645687894 2024-01-14T15:29:47.434079+00:00 19994330.288038156927 27869999.999992240220 262864330.288026720285 1 60323.645699440 2024-01-14T15:29:48.431590+00:00 19994330.287869106978 27869999.999969754368 262864330.287835150957 1 60323.645710931 2024-01-14T15:29:49.424420+00:00 19994330.287928450853 27870000.000024180859 262864330.287948936224 1 60323.645722580 2024-01-14T15:29:50.430901+00:00 19994330.287876740098 27869999.999995853752 262864330.287868916988 1 60323.645734067 2024-01-14T15:29:51.423392+00:00 19994330.287973579019 27870000.000010747463 262864330.287980645895 1 60323.645745732 2024-01-14T15:29:52.431226+00:00 19994330.288040112704 27870000.000039286911 262864330.288075685501 1 60323.645757330 2024-01-14T15:29:53.433285+00:00 19994330.287942040712 27870000.000038687140 262864330.287977039814 1 60323.645768817 2024-01-14T15:29:54.425746+00:00 19994330.287989731878 27870000.000035032630 262864330.288021087646 1 60323.645780570 2024-01-14T15:29:55.441225+00:00 19994330.287683658302 27869999.999959241599 262864330.287639200687 1 60323.645792019 2024-01-14T15:29:56.430403+00:00 19994330.288031060249 27869999.999982997775 262864330.288010388613 1 60323.645803631 2024-01-14T15:29:57.433735+00:00 19994330.288032200187 27869999.999998223037 262864330.288026720285 1 60323.645815223 2024-01-14T15:29:58.435299+00:00 19994330.287903405726 27869999.999920260161 262864330.287819951773 1 60323.645826764 2024-01-14T15:29:59.432453+00:00 19994330.287940789014 27870000.000014171004 262864330.287951290607 1 60323.645838237 2024-01-14T15:30:00.423710+00:00 19994330.287928756326 27870000.000024966896 262864330.287950038910 1 60323.645850096 2024-01-14T15:30:01.448288+00:00 19994330.288017369807 27870000.000079870224 262864330.288093537092 1 60323.645861581 2024-01-14T15:30:02.440556+00:00 19994330.287925124168 27870000.000023782253 262864330.287945210934 1 60323.645873083 2024-01-14T15:30:03.434359+00:00 19994330.288044631481 27869999.999996665865 262864330.288037598133 1 60323.645884620 2024-01-14T15:30:04.431147+00:00 19994330.288034155965 27870000.000059299171 262864330.288089752197 1 60323.645896150 2024-01-14T15:30:05.427350+00:00 19994330.287940017879 27869999.999947715551 262864330.287884056568 1 60323.645907796 2024-01-14T15:30:06.433549+00:00 19994330.288078658283 27869999.999974131584 262864330.288049101830 1 60323.645919333 2024-01-14T15:30:07.430366+00:00 19994330.288023371249 27869999.999972533435 262864330.287992209196 1 60323.645930832 2024-01-14T15:30:08.423912+00:00 19994330.288026019931 27869999.999971415848 262864330.287993729115 1 60323.645942424 2024-01-14T15:30:09.425427+00:00 19994330.287827782333 27869999.999965757132 262864330.287789851427 1 60323.645953988 2024-01-14T15:30:10.424575+00:00 19994330.288030173630 27869999.999990630895 262864330.288017123938 1 60323.645965553 2024-01-14T15:30:11.423821+00:00 19994330.288010861725 27870000.000037938356 262864330.288045108318 1 60323.645977177 2024-01-14T15:30:12.428124+00:00 19994330.287961721420 27870000.000033676624 262864330.287991702557 1 60323.645988721 2024-01-14T15:30:13.425509+00:00 19994330.288236156106 27870000.000000294298 262864330.288232743740 1 60323.646000259 2024-01-14T15:30:14.422324+00:00 19994330.287894081324 27870000.000011537224 262864330.287901908159 1 60323.646011817 2024-01-14T15:30:15.420990+00:00 19994330.287881061435 27870000.000038176775 262864330.287915527821 1 60323.646023476 2024-01-14T15:30:16.428332+00:00 19994330.288048312068 27870000.000006299466 262864330.288050889969 1 60323.646034962 2024-01-14T15:30:17.420734+00:00 19994330.288223858923 27869999.999976441264 262864330.288196623325 1 60323.646046540 2024-01-14T15:30:18.421085+00:00 19994330.287931211293 27870000.000012818724 262864330.287940323353 1 60323.646058109 2024-01-14T15:30:19.420570+00:00 19994330.287901408970 27869999.999985817820 262864330.287883520126 1 60323.646069696 2024-01-14T15:30:20.421703+00:00 19994330.287887670100 27869999.999966256320 262864330.287850230932 1 60323.646081403 2024-01-14T15:30:21.433210+00:00 19994330.288054317236 27869999.999997992069 262864330.288048624992 1 60323.646092855 2024-01-14T15:30:22.422723+00:00 19994330.287811644375 27870000.000021602958 262864330.287829548120 1 60323.646104426 2024-01-14T15:30:23.422397+00:00 19994330.288072627038 27870000.000039055943 262864330.288107961416 1 60323.646116052 2024-01-14T15:30:24.426913+00:00 19994330.288125824183 27870000.000035788864 262864330.288157910109 1 60323.646127611 2024-01-14T15:30:25.425640+00:00 19994330.288060639054 27870000.000035718083 262864330.288092643023 1 60323.646139166 2024-01-14T15:30:26.423930+00:00 19994330.287883322686 27869999.999995112419 262864330.287874728441 1 60323.646150717 2024-01-14T15:30:27.421961+00:00 19994330.288051672280 27869999.999928742647 262864330.287976711988 1 60323.646162292 2024-01-14T15:30:28.422031+00:00 19994330.288219504058 27869999.999996587634 262864330.288212418556 1 60323.646173864 2024-01-14T15:30:29.421813+00:00 19994330.287757430226 27869999.999999132007 262864330.287752866745 1 60323.646185418 2024-01-14T15:30:30.420064+00:00 19994330.288086906075 27869999.999990768731 262864330.288073956966 1 60323.646197010 2024-01-14T15:30:31.421643+00:00 19994330.288067154586 27869999.999978579581 262864330.288042038679 1 60323.646208593 2024-01-14T15:30:32.422431+00:00 19994330.287839654833 27869999.999992307276 262864330.287828266621 1 60323.646220156 2024-01-14T15:30:33.421487+00:00 19994330.287964254618 27870000.000006869435 262864330.287967413664 1 60323.646231745 2024-01-14T15:30:34.422789+00:00 19994330.288179304451 27870000.000020284206 262864330.288195908070 1 60323.646243437 2024-01-14T15:30:35.432952+00:00 19994330.287911780179 27870000.000044286251 262864330.287952363491 1 60323.646254924 2024-01-14T15:30:36.425453+00:00 19994330.287960086018 27870000.000015284866 262864330.287971675396 1 60323.646266473 2024-01-14T15:30:37.423234+00:00 19994330.288069814444 27870000.000033002347 262864330.288099110126 1 60323.646278041 2024-01-14T15:30:38.422738+00:00 19994330.287949826568 27869999.999939695001 262864330.287885814905 1 60323.646289687 2024-01-14T15:30:39.428967+00:00 19994330.288013227284 27869999.999965980649 262864330.287975490093 1 60323.646301268 2024-01-14T15:30:40.429563+00:00 19994330.287978854030 27869999.999907523394 262864330.287882685661 1 60323.646312753 2024-01-14T15:30:41.421848+00:00 19994330.287734191865 27869999.999986387789 262864330.287716865540 1 60323.646324333 2024-01-14T15:30:42.422339+00:00 19994330.287966161966 27869999.999989710748 262864330.287952184677 1 60323.646335892 2024-01-14T15:30:43.421083+00:00 19994330.288233641535 27869999.999971989542 262864330.288201928139 1 60323.646347640 2024-01-14T15:30:44.436111+00:00 19994330.287877462804 27870000.000041037798 262864330.287914812565 1 60323.646359204 2024-01-14T15:30:45.435236+00:00 19994330.287760410458 27870000.000059876591 262864330.287816584110 1 60323.646370812 2024-01-14T15:30:46.438183+00:00 19994330.288128551096 27870000.000060148537 262864330.288185000420 1 60323.646382422 2024-01-14T15:30:47.441272+00:00 19994330.287980664521 27870000.000018060207 262864330.287995040417 1 60323.646393994 2024-01-14T15:30:48.441107+00:00 19994330.288109943271 27870000.000000003725 262864330.288106262684 1 60323.646405448 2024-01-14T15:30:49.430721+00:00 19994330.287948936224 27870000.000001288950 262864330.287946522236 1 60323.646417046 2024-01-14T15:30:50.432807+00:00 19994330.287750218064 27869999.999954394996 262864330.287700921297 1 60323.646428652 2024-01-14T15:30:51.435556+00:00 19994330.288118172437 27870000.000000804663 262864330.288115292788 1 60323.646440309 2024-01-14T15:30:52.442719+00:00 19994330.287979431450 27869999.999963473529 262864330.287939190865 1 60323.646451734 2024-01-14T15:30:53.429843+00:00 19994330.288054656237 27869999.999954778701 262864330.288005739450 1 60323.646463245 2024-01-14T15:30:54.424352+00:00 19994330.287937689573 27869999.999980024993 262864330.287914037704 1 60323.646474896 2024-01-14T15:30:55.431062+00:00 19994330.288079909980 27870000.000043332577 262864330.288119554520 1 60323.646486571 2024-01-14T15:30:56.439757+00:00 19994330.288292918354 27870000.000036403537 262864330.288325637579 1 60323.646498005 2024-01-14T15:30:57.427657+00:00 19994330.287919975817 27870000.000049892813 262864330.287966161966 1 60323.646509650 2024-01-14T15:30:58.433781+00:00 19994330.288067650050 27870000.000044219196 262864330.288108170033 1 60323.646521280 2024-01-14T15:30:59.438545+00:00 19994330.287737872452 27870000.000012073666 262864330.287746250629 1 60323.646532844 2024-01-14T15:31:00.437710+00:00 19994330.288155283779 27869999.999988820404 262864330.288140416145 1 60323.646544335 2024-01-14T15:31:01.430585+00:00 19994330.288050174713 27870000.000018708408 262864330.288065195084 1 60323.646555821 2024-01-14T15:31:02.422969+00:00 19994330.287854660302 27869999.999909922481 262864330.287760913372 1 60323.646567379 2024-01-14T15:31:03.421563+00:00 19994330.288190897554 27869999.999957326800 262864330.288144528866 1 60323.646578960 2024-01-14T15:31:04.422108+00:00 19994330.287846408784 27870000.000024762005 262864330.287867486477 1 60323.646590538 2024-01-14T15:31:05.422476+00:00 19994330.287808001041 27869999.999988343567 262864330.287792652845 1 60323.646602096 2024-01-14T15:31:06.421119+00:00 19994330.287927489728 27870000.000040076673 262864330.287963867188 1 60323.646613674 2024-01-14T15:31:07.421422+00:00 19994330.287893403322 27870000.000013038516 262864330.287902772427 1 60323.646625249 2024-01-14T15:31:08.421537+00:00 19994330.287968788296 27870000.000067371875 262864330.288032472134 1 60323.646636892 2024-01-14T15:31:09.427447+00:00 19994330.287909552455 27870000.000009529293 262864330.287915408611 1 60323.646648401 2024-01-14T15:31:10.421885+00:00 19994330.288139969110 27869999.999917317182 262864330.288053601980 1 60323.646659991 2024-01-14T15:31:11.423221+00:00 19994330.287838906050 27869999.999961137772 262864330.287796348333 1 60323.646671702 2024-01-14T15:31:12.435014+00:00 19994330.287902247161 27870000.000038657337 262864330.287937194109 1 60323.646683220 2024-01-14T15:31:13.430195+00:00 19994330.288029253483 27869999.999913681298 262864330.287939250469 1 60323.646694925 2024-01-14T15:31:14.441520+00:00 19994330.288127753884 27869999.999950286001 262864330.288074344397 1 60323.646706311 2024-01-14T15:31:15.425270+00:00 19994330.288139391690 27869999.999993741512 262864330.288129448891 1 60323.646718074 2024-01-14T15:31:16.441598+00:00 19994330.287758808583 27870000.000013235956 262864330.287768334150 1 60323.646729529 2024-01-14T15:31:17.431298+00:00 19994330.288129169494 27870000.000005010515 262864330.288130491972 1 60323.646741053 2024-01-14T15:31:18.426989+00:00 19994330.287987902761 27870000.000003706664 262864330.287987887859 1 60323.646752578 2024-01-14T15:31:19.422703+00:00 19994330.287997234613 27870000.000040557235 262864330.288034111261 1 60323.646764221 2024-01-14T15:31:20.428703+00:00 19994330.288066539913 27869999.999997463077 262864330.288060307503 1 60323.646775829 2024-01-14T15:31:21.431589+00:00 19994330.288061913103 27869999.999997273088 262864330.288055479527 1 60323.646787332 2024-01-14T15:31:22.425540+00:00 19994330.287953626364 27869999.999978803098 262864330.287928730249 1 60323.646799011 2024-01-14T15:31:23.434571+00:00 19994330.287764336914 27869999.999961312860 262864330.287721961737 1 60323.646810514 2024-01-14T15:31:24.428445+00:00 19994330.287871647626 27869999.999960448593 262864330.287828415632 1 60323.646822212 2024-01-14T15:31:25.439148+00:00 19994330.287955451757 27869999.999957822263 262864330.287909597158 1 60323.646833760 2024-01-14T15:31:26.436874+00:00 19994330.287911217660 27870000.000009570271 262864330.287917077541 1 60323.646845241 2024-01-14T15:31:27.428837+00:00 19994330.287917498499 27869999.999995604157 262864330.287909388542 1 60323.646856780 2024-01-14T15:31:28.425817+00:00 19994330.288041293621 27869999.999993048608 262864330.288030654192 1 60323.646868314 2024-01-14T15:31:29.422287+00:00 19994330.287927445024 27870000.000040464103 262864330.287964224815 1 60323.646879949 2024-01-14T15:31:30.427578+00:00 19994330.288046032190 27870000.000017158687 262864330.288059502840 1 60323.646891508 2024-01-14T15:31:31.426296+00:00 19994330.288125909865 27869999.999982222915 262864330.288104444742 1 60323.646903107 2024-01-14T15:31:32.428424+00:00 19994330.287904202938 27870000.000039197505 262864330.287939697504 1 60323.646914757 2024-01-14T15:31:33.434991+00:00 19994330.287969678640 27869999.999962870032 262864330.287928849459 1 60323.646926228 2024-01-14T15:31:34.426131+00:00 19994330.287976946682 27869999.999960504472 262864330.287933766842 1 60323.646937877 2024-01-14T15:31:35.432599+00:00 19994330.287929397076 27869999.999978657812 262864330.287904351950 1 60323.646949372 2024-01-14T15:31:36.425735+00:00 19994330.288070153445 27869999.999975282699 262864330.288041740656 1 60323.646961027 2024-01-14T15:31:37.432768+00:00 19994330.288114260882 27869999.999980084598 262864330.288090646267 1 60323.646972591 2024-01-14T15:31:38.431838+00:00 19994330.287983804941 27870000.000051405281 262864330.288031518459 1 60323.646984216 2024-01-14T15:31:39.436294+00:00 19994330.287863831967 27870000.000047046691 262864330.287907183170 1 60323.646995756 2024-01-14T15:31:40.433291+00:00 19994330.287897519767 27869999.999973725528 262864330.287867546082 1 60323.647007272 2024-01-14T15:31:41.428275+00:00 19994330.288125030696 27870000.000002115965 262864330.288123458624 1 60323.647018898 2024-01-14T15:31:42.432811+00:00 19994330.287862889469 27870000.000033479184 262864330.287892669439 1 60323.647030462 2024-01-14T15:31:43.431909+00:00 19994330.288045383990 27869999.999969445169 262864330.288011133671 1 60323.647042046 2024-01-14T15:31:44.432766+00:00 19994330.288145333529 27870000.000006489456 262864330.288148134947 1 60323.647053545 2024-01-14T15:31:45.426300+00:00 19994330.287736658007 27869999.999978553504 262864330.287711501122 1 60323.647065276 2024-01-14T15:31:46.439863+00:00 19994330.288089737296 27869999.999938070774 262864330.288024127483 1 60323.647076813 2024-01-14T15:31:47.436623+00:00 19994330.287851445377 27869999.999988391995 262864330.287836134434 1 60323.647088239 2024-01-14T15:31:48.423858+00:00 19994330.287927966565 27869999.999977461994 262864330.287901729345 1 60323.647099972 2024-01-14T15:31:49.437549+00:00 19994330.288027115166 27870000.000037267804 262864330.288060665131 1 60323.647111434 2024-01-14T15:31:50.427855+00:00 19994330.288088489324 27870000.000027146190 262864330.288111954927 1 60323.647123076 2024-01-14T15:31:51.433795+00:00 19994330.288061693311 27870000.000043656677 262864330.288101673126 1 60323.647134664 2024-01-14T15:31:52.435014+00:00 19994330.288203720003 27870000.000110045075 262864330.288310050964 1 60323.647146106 2024-01-14T15:31:53.423522+00:00 19994330.287904288620 27870000.000002156943 262864330.287902742624 1 60323.647157727 2024-01-14T15:31:54.427577+00:00 19994330.287854306400 27869999.999989684671 262864330.287840306759 1 60323.647169387 2024-01-14T15:31:55.434990+00:00 19994330.287985522300 27869999.999921828508 262864330.287903666496 1 60323.647180980 2024-01-14T15:31:56.436666+00:00 19994330.287936057895 27869999.999964110553 262864330.287896484137 1 60323.647192485 2024-01-14T15:31:57.430666+00:00 19994330.287930723280 27869999.999990087003 262864330.287917107344 1 60323.647204179 2024-01-14T15:31:58.441116+00:00 19994330.287930831313 27870000.000007048249 262864330.287934184074 1 60323.647215686 2024-01-14T15:31:59.435232+00:00 19994330.288160238415 27870000.000029746443 262864330.288186281919 1 60323.647227312 2024-01-14T15:32:00.439788+00:00 19994330.287760414183 27870000.000026255846 262864330.287782967091 1 60323.647239172 2024-01-14T15:32:01.464484+00:00 19994330.288121324033 27870000.000024646521 262864330.288142263889 1 60323.647250413 2024-01-14T15:32:02.435680+00:00 19994330.287796109915 27869999.999965287745 262864330.287757694721 1 60323.647261881 2024-01-14T15:32:03.426565+00:00 19994330.287826631218 27870000.000015798956 262864330.287838727236 1 60323.647273462 2024-01-14T15:32:04.427158+00:00 19994330.287841629237 27870000.000000655651 262864330.287838578224 1 60323.647285105 2024-01-14T15:32:05.433060+00:00 19994330.288152053952 27870000.000044718385 262864330.288193047047 1 60323.647296689 2024-01-14T15:32:06.433885+00:00 19994330.288187500089 27870000.000044673681 262864330.288228482008 1 60323.647308154 2024-01-14T15:32:07.424549+00:00 19994330.288174301386 27869999.999989099801 262864330.288159698248 1 60323.647319825 2024-01-14T15:32:08.432889+00:00 19994330.287913057953 27870000.000006247312 262864330.287915617228 1 60323.647331311 2024-01-14T15:32:09.425280+00:00 19994330.287957042456 27869999.999961540103 262864330.287914901972 1 60323.647342904 2024-01-14T15:32:10.426919+00:00 19994330.287772305310 27869999.999983921647 262864330.287752509117 1 60323.647354442 2024-01-14T15:32:11.423755+00:00 19994330.287915494293 27870000.000016037375 262864330.287927836180 1 60323.647366039 2024-01-14T15:32:12.425823+00:00 19994330.288054801524 27870000.000063542277 262864330.288114637136 1 60323.647377702 2024-01-14T15:32:13.433502+00:00 19994330.287911608815 27869999.999983329326 262864330.287891268730 1 60323.647389135 2024-01-14T15:32:14.421239+00:00 19994330.288053482771 27869999.999982755631 262864330.288032531738 1 60323.647400779 2024-01-14T15:32:15.427330+00:00 19994330.288140889257 27870000.000043358654 262864330.288180559874 1 60323.647412295 2024-01-14T15:32:16.422229+00:00 19994330.287721645087 27869999.999997444451 262864330.287715375423 1 60323.647423871 2024-01-14T15:32:17.422450+00:00 19994330.288182701916 27870000.000026486814 262864330.288205504417 1 60323.647435435 2024-01-14T15:32:18.421589+00:00 19994330.287937097251 27869999.999985054135 262864330.287918448448 1 60323.647447003 2024-01-14T15:32:19.421029+00:00 19994330.287894628942 27869999.999949805439 262864330.287840753794 1 60323.647458640 2024-01-14T15:32:20.426473+00:00 19994330.288031831384 27869999.999997425824 262864330.288025557995 1 60323.647470154 2024-01-14T15:32:21.421325+00:00 19994330.288044463843 27869999.999981574714 262864330.288022339344 1 60323.647481776 2024-01-14T15:32:22.425480+00:00 19994330.287919227034 27870000.000057477504 262864330.287973016500 1 60323.647493309 2024-01-14T15:32:23.421944+00:00 19994330.287926465273 27870000.000029463321 262864330.287952244282 1 60323.647504917 2024-01-14T15:32:24.424834+00:00 19994330.288048956543 27869999.999993383884 262864330.288038641214 1 60323.647516494 2024-01-14T15:32:25.425086+00:00 19994330.288001324981 27870000.000038895756 262864330.288036525249 1 60323.647528038 2024-01-14T15:32:26.422471+00:00 19994330.288231275976 27870000.000046353787 262864330.288273930550 1 60323.647539626 2024-01-14T15:32:27.423694+00:00 19994330.287921998650 27869999.999959781766 262864330.287878066301 1 60323.647551216 2024-01-14T15:32:28.425086+00:00 19994330.287753853947 27869999.999985869974 262864330.287736028433 1 60323.647562761 2024-01-14T15:32:29.422570+00:00 19994330.287909787148 27870000.000000692904 262864330.287906765938 1 60323.647574324 2024-01-14T15:32:30.421591+00:00 19994330.288245309144 27870000.000017292798 262864330.288258910179 1 60323.647585934 2024-01-14T15:32:31.424650+00:00 19994330.287842337042 27869999.999991886318 262864330.287830531597 1 60323.647597471 2024-01-14T15:32:32.421516+00:00 19994330.288112215698 27870000.000006653368 262864330.288115173578 1 60323.647609055 2024-01-14T15:32:33.422314+00:00 19994330.288094427437 27870000.000062379986 262864330.288153111935 1 60323.647620608 2024-01-14T15:32:34.420546+00:00 19994330.287777490914 27870000.000019107014 262864330.287792891264 1 60323.647632231 2024-01-14T15:32:35.424754+00:00 19994330.287713579834 27870000.000057697296 262864330.287767589092 1 60323.647643791 2024-01-14T15:32:36.423491+00:00 19994330.288215383887 27869999.999967001379 262864330.288178682327 1 60323.647655348 2024-01-14T15:32:37.422076+00:00 19994330.287779450417 27870000.000008992851 262864330.287784755230 1 60323.647667037 2024-01-14T15:32:38.432026+00:00 19994330.288183167577 27869999.999976564199 262864330.288156032562 1 60323.647678514 2024-01-14T15:32:39.423567+00:00 19994330.287815220654 27869999.999935898930 262864330.287747412920 1 60323.647690128 2024-01-14T15:32:40.427039+00:00 19994330.288080133498 27870000.000001654029 262864330.288078099489 1 60323.647701633 2024-01-14T15:32:41.421123+00:00 19994330.287936989218 27869999.999972075224 262864330.287905365229 1 60323.647713235 2024-01-14T15:32:42.423484+00:00 19994330.287886839360 27870000.000003021210 262864330.287886142731 1 60323.647724835 2024-01-14T15:32:43.425725+00:00 19994330.288144271821 27870000.000005539507 262864330.288146108389 1 60323.647736378 2024-01-14T15:32:44.423021+00:00 19994330.287588901818 27869999.999961320311 262864330.287546515465 1 60323.647747945 2024-01-14T15:32:45.422404+00:00 19994330.288188565522 27870000.000003214926 262864330.288188099861 1 60323.647759498 2024-01-14T15:32:46.420633+00:00 19994330.287930745631 27870000.000029660761 262864330.287956714630 1 60323.647771091 2024-01-14T15:32:47.422257+00:00 19994330.288066960871 27869999.999981395900 262864330.288044661283 1 60323.647782654 2024-01-14T15:32:48.421253+00:00 19994330.288039237261 27870000.000002153218 262864330.288037687540 1 60323.647794225 2024-01-14T15:32:49.421033+00:00 19994330.287973091006 27870000.000007908791 262864330.287977278233 1 60323.647805803 2024-01-14T15:32:50.421431+00:00 19994330.288074802607 27870000.000006604940 262864330.288077712059 1 60323.647817401 2024-01-14T15:32:51.423421+00:00 19994330.288086947054 27869999.999948672950 262864330.288031935692 1 60323.647828974 2024-01-14T15:32:52.423335+00:00 19994330.288106016815 27870000.000022910535 262864330.288125246763 1 60323.647840522 2024-01-14T15:32:53.421103+00:00 19994330.287940353155 27869999.999981030822 262864330.287917703390 1 60323.647852086 2024-01-14T15:32:54.420244+00:00 19994330.287951909006 27870000.000022228807 262864330.287970453501 1 60323.647863696 2024-01-14T15:32:55.423308+00:00 19994330.287988431752 27869999.999970834702 262864330.287955552340 1 60323.647875326 2024-01-14T15:32:56.428152+00:00 19994330.287916921079 27869999.999989893287 262864330.287903130054 1 60323.647886917 2024-01-14T15:32:57.429586+00:00 19994330.288071017712 27870000.000018250197 262864330.288085550070 1 60323.647898511 2024-01-14T15:32:58.431311+00:00 19994330.288031917065 27870000.000008743256 262864330.288036942482 1 60323.647910082 2024-01-14T15:32:59.431066+00:00 19994330.288048498333 27869999.999973084778 262864330.288017898798 1 60323.647921672 2024-01-14T15:33:00.432416+00:00 19994330.288063306361 27869999.999985292554 262864330.288044899702 1 60323.647933416 2024-01-14T15:33:01.447154+00:00 19994330.287796452641 27870000.000004477799 262864330.287797212601 1 60323.647944737 2024-01-14T15:33:02.425252+00:00 19994330.288008876145 27869999.999968167394 262864330.287973344326 1 60323.647956247 2024-01-14T15:33:03.419723+00:00 19994330.287786900997 27869999.999933596700 262864330.287716805935 1 60323.647967845 2024-01-14T15:33:04.421801+00:00 19994330.288227077574 27870000.000004723668 262864330.288228094578 1 60323.647979426 2024-01-14T15:33:05.422410+00:00 19994330.287977684289 27870000.000011980534 262864330.287985980511 1 60323.647991034 2024-01-14T15:33:06.425355+00:00 19994330.287850838155 27870000.000011432916 262864330.287858575583 1 60323.648002650 2024-01-14T15:33:07.428971+00:00 19994330.288100250065 27870000.000066526234 262864330.288163065910 1 60323.648014209 2024-01-14T15:33:08.427648+00:00 19994330.287865202874 27869999.999989993870 262864330.287851482630 1 60323.648025710 2024-01-14T15:33:09.421355+00:00 19994330.288081832230 27869999.999996796250 262864330.288074910641 1 60323.648037334 2024-01-14T15:33:10.425633+00:00 19994330.288186222315 27870000.000028174371 262864330.288210690022 1 60323.648048904 2024-01-14T15:33:11.425276+00:00 19994330.287829812616 27870000.000002961606 262864330.287829071283 1 60323.648060442 2024-01-14T15:33:12.422217+00:00 19994330.287820462137 27869999.999984774739 262864330.287801533937 1 60323.648072015 2024-01-14T15:33:13.422081+00:00 19994330.287947334349 27869999.999971464276 262864330.287915080786 1 60323.648083579 2024-01-14T15:33:14.421234+00:00 19994330.287863176316 27870000.000033538789 262864330.287892997265 1 60323.648095153 2024-01-14T15:33:15.421263+00:00 19994330.287973158062 27869999.999983333051 262864330.287952810526 1 60323.648106762 2024-01-14T15:33:16.424240+00:00 19994330.287957433611 27870000.000009629875 262864330.287963360548 1 60323.648118344 2024-01-14T15:33:17.424891+00:00 19994330.287911336869 27870000.000011920929 262864330.287919551134 1 60323.648129889 2024-01-14T15:33:18.422398+00:00 19994330.287906061858 27870000.000026244670 262864330.287928611040 1 60323.648141484 2024-01-14T15:33:19.424226+00:00 19994330.288142822683 27870000.000006936491 262864330.288146078587 1 60323.648153044 2024-01-14T15:33:20.423028+00:00 19994330.287995785475 27870000.000009153038 262864330.288001239300 1 60323.648164636 2024-01-14T15:33:21.424534+00:00 19994330.287851586938 27870000.000021424145 262864330.287869334221 1 60323.648176238 2024-01-14T15:33:22.426939+00:00 19994330.288101565093 27869999.999981187284 262864330.288079053164 1 60323.648187753 2024-01-14T15:33:23.421833+00:00 19994330.288054086268 27869999.999965164810 262864330.288015544415 1 60323.648199355 2024-01-14T15:33:24.424239+00:00 19994330.287994537503 27869999.999945804477 262864330.287936657667 1 60323.648210899 2024-01-14T15:33:25.421702+00:00 19994330.287943545729 27870000.000013019890 262864330.287952870131 1 60323.648222498 2024-01-14T15:33:26.423832+00:00 19994330.287857774645 27869999.999950136989 262864330.287804216146 1 60323.648234052 2024-01-14T15:33:27.422078+00:00 19994330.287823706865 27870000.000044949353 262864330.287864953279 1 60323.648245703 2024-01-14T15:33:28.428787+00:00 19994330.288064699620 27870000.000015057623 262864330.288076043129 1 60323.648257209 2024-01-14T15:33:29.422884+00:00 19994330.287806097418 27870000.000023081899 262864330.287825465202 1 60323.648268856 2024-01-14T15:33:30.429192+00:00 19994330.288070868701 27869999.999996144325 262864330.288063317537 1 60323.648280344 2024-01-14T15:33:31.421724+00:00 19994330.288045674562 27869999.999966647476 262864330.288008630276 1 60323.648291926 2024-01-14T15:33:32.422440+00:00 19994330.287925705314 27869999.999987188727 262864330.287909209728 1 60323.648303501 2024-01-14T15:33:33.422481+00:00 19994330.287798848003 27869999.999998003244 262864330.287793159485 1 60323.648315103 2024-01-14T15:33:34.424900+00:00 19994330.287844736129 27869999.999961812049 262864330.287802875042 1 60323.648326646 2024-01-14T15:33:35.422190+00:00 19994330.288134977221 27869999.999969724566 262864330.288101017475 1 60323.648338276 2024-01-14T15:33:36.427044+00:00 19994330.287806309760 27870000.000001788139 262864330.287804394960 1 60323.648349827 2024-01-14T15:33:37.425031+00:00 19994330.288101181388 27869999.999989341944 262864330.288086831570 1 60323.648361409 2024-01-14T15:33:38.425742+00:00 19994330.287956826389 27870000.000034239143 262864330.287987381220 1 60323.648373031 2024-01-14T15:33:39.429843+00:00 19994330.288071658462 27870000.000031713396 262864330.288099676371 1 60323.648384543 2024-01-14T15:33:40.424494+00:00 19994330.287968445569 27870000.000042028725 262864330.288006782532 1 60323.648396273 2024-01-14T15:33:41.438023+00:00 19994330.288109950721 27870000.000018000603 262864330.288124263287 1 60323.648407815 2024-01-14T15:33:42.435263+00:00 19994330.288000933826 27870000.000030335039 262864330.288027584553 1 60323.648419370 2024-01-14T15:33:43.433560+00:00 19994330.287859123200 27870000.000011142343 262864330.287866562605 1 60323.648430888 2024-01-14T15:33:44.428724+00:00 19994330.288083855063 27869999.999985687435 262864330.288065850735 1 60323.648442582 2024-01-14T15:33:45.439096+00:00 19994330.287731841207 27869999.999996665865 262864330.287724792957 1 60323.648454120 2024-01-14T15:33:46.435993+00:00 19994330.287783380598 27869999.999964550138 262864330.287744224072 1 60323.648465699 2024-01-14T15:33:47.436335+00:00 19994330.288256697357 27869999.999971430749 262864330.288224428892 1 60323.648477194 2024-01-14T15:33:48.429545+00:00 19994330.287927772850 27870000.000030696392 262864330.287954777479 1 60323.648488865 2024-01-14T15:33:49.437950+00:00 19994330.287882845849 27870000.000009816140 262864330.287888944149 1 60323.648500424 2024-01-14T15:33:50.436643+00:00 19994330.287952963263 27870000.000018261373 262864330.287967532873 1 60323.648511969 2024-01-14T15:33:51.434163+00:00 19994330.287957940251 27870000.000042330474 262864330.287996560335 1 60323.648523443 2024-01-14T15:33:52.425504+00:00 19994330.287885241210 27870000.000023577362 262864330.287905126810 1 60323.648535074 2024-01-14T15:33:53.430422+00:00 19994330.287881996483 27870000.000002674758 262864330.287880986929 1 60323.648546823 2024-01-14T15:33:54.445488+00:00 19994330.288083683699 27870000.000014647841 262864330.288094639778 1 60323.648558226 2024-01-14T15:33:55.430762+00:00 19994330.288026858121 27870000.000002712011 262864330.288025885820 1 60323.648569764 2024-01-14T15:33:56.427602+00:00 19994330.287965856493 27869999.999970272183 262864330.287932425737 1 60323.648581450 2024-01-14T15:33:57.437320+00:00 19994330.288044314831 27869999.999940898269 262864330.287981510162 1 60323.648592936 2024-01-14T15:33:58.429643+00:00 19994330.287970185280 27869999.999942753464 262864330.287909239531 1 60323.648604449 2024-01-14T15:33:59.424373+00:00 19994330.287976074964 27870000.000011216849 262864330.287983596325 1 60323.648616127 2024-01-14T15:34:00.433384+00:00 19994330.287781924009 27870000.000021379441 262864330.287799596786 1 60323.648627983 2024-01-14T15:34:01.457749+00:00 19994330.287941012532 27870000.000066060573 262864330.288003385067 1 60323.648639265 2024-01-14T15:34:02.432449+00:00 19994330.288064356893 27870000.000039678067 262864330.288100332022 1 60323.648650771 2024-01-14T15:34:03.426632+00:00 19994330.288003001362 27869999.999985590577 262864330.287984877825 1 60323.648662347 2024-01-14T15:34:04.426831+00:00 19994330.288088440895 27870000.000028125942 262864330.288112878799 1 60323.648673941 2024-01-14T15:34:05.428547+00:00 19994330.287881940603 27869999.999981690198 262864330.287859946489 1 60323.648685513 2024-01-14T15:34:06.428275+00:00 19994330.288077704608 27869999.999983534217 262864330.288057565689 1 60323.648697103 2024-01-14T15:34:07.429724+00:00 19994330.287938483059 27869999.999944675714 262864330.287879467010 1 60323.648708664 2024-01-14T15:34:08.428575+00:00 19994330.288077969104 27869999.999964967370 262864330.288039237261 1 60323.648720303 2024-01-14T15:34:09.434133+00:00 19994330.287927262485 27870000.000012110919 262864330.287935674191 1 60323.648731829 2024-01-14T15:34:10.430022+00:00 19994330.287902116776 27869999.999987792224 262864330.287886202335 1 60323.648743418 2024-01-14T15:34:11.431293+00:00 19994330.288156270981 27870000.000003065914 262864330.288155645132 1 60323.648754944 2024-01-14T15:34:12.427129+00:00 19994330.287780776620 27870000.000045761466 262864330.287822842598 1 60323.648766468 2024-01-14T15:34:13.422851+00:00 19994330.288148824126 27870000.000055857003 262864330.288200974464 1 60323.648778046 2024-01-14T15:34:14.423207+00:00 19994330.288034729660 27870000.000023402274 262864330.288054436445 1 60323.648789818 2024-01-14T15:34:15.440329+00:00 19994330.287968106568 27869999.999973438680 262864330.287937849760 1 60323.648801179 2024-01-14T15:34:16.421866+00:00 19994330.287892907858 27869999.999995019287 262864330.287884235382 1 60323.648812745 2024-01-14T15:34:17.421126+00:00 19994330.287834715098 27869999.999960493296 262864330.287791490555 1 60323.648824357 2024-01-14T15:34:18.424497+00:00 19994330.287963610142 27869999.999974973500 262864330.287934869528 1 60323.648836046 2024-01-14T15:34:19.434398+00:00 19994330.287875231355 27870000.000001780689 262864330.287873327732 1 60323.648847512 2024-01-14T15:34:20.425071+00:00 19994330.288090921938 27870000.000037651509 262864330.288124859333 1 60323.648859110 2024-01-14T15:34:21.427113+00:00 19994330.287771463394 27869999.999997720122 262864330.287765502930 1 60323.648870696 2024-01-14T15:34:22.428140+00:00 19994330.288005940616 27869999.999996032566 262864330.287998288870 1 60323.648882202 2024-01-14T15:34:23.422251+00:00 19994330.287726294249 27870000.000003378838 262864330.287725955248 1 60323.648893779 2024-01-14T15:34:24.422533+00:00 19994330.287853956223 27869999.999978367239 262864330.287828624249 1 60323.648905344 2024-01-14T15:34:25.421727+00:00 19994330.287944059819 27870000.000016812235 262864330.287957161665 1 60323.648916925 2024-01-14T15:34:26.422307+00:00 19994330.287852425128 27870000.000000212342 262864330.287848949432 1 60323.648928494 2024-01-14T15:34:27.421900+00:00 19994330.288002178073 27869999.999983698130 262864330.287982165813 1 60323.648940057 2024-01-14T15:34:28.420885+00:00 19994330.287855755538 27869999.999979954213 262864330.287831991911 1 60323.648951666 2024-01-14T15:34:29.423991+00:00 19994330.287981849164 27869999.999966956675 262864330.287945091724 1 60323.648963268 2024-01-14T15:34:30.426382+00:00 19994330.288107302040 27869999.999977983534 262864330.288081586361 1 60323.648974778 2024-01-14T15:34:31.420841+00:00 19994330.287908446044 27869999.999948356301 262864330.287853091955 1 60323.648986355 2024-01-14T15:34:32.421075+00:00 19994330.288013521582 27870000.000005193055 262864330.288015007973 1 60323.648997958 2024-01-14T15:34:33.423586+00:00 19994330.287862572819 27870000.000005196780 262864330.287864059210 1 60323.649009514 2024-01-14T15:34:34.422004+00:00 19994330.287914879620 27869999.999999724329 262864330.287910908461 1 60323.649021133 2024-01-14T15:34:35.425911+00:00 19994330.287977702916 27870000.000053517520 262864330.288027524948 1 60323.649032666 2024-01-14T15:34:36.422389+00:00 19994330.288020439446 27870000.000044304878 262864330.288061052561 1 60323.649044248 2024-01-14T15:34:37.423003+00:00 19994330.287956234068 27869999.999967582524 262864330.287920117378 1 60323.649055796 2024-01-14T15:34:38.420740+00:00 19994330.287899278104 27869999.999979842454 262864330.287875443697 1 60323.649067373 2024-01-14T15:34:39.420976+00:00 19994330.288091845810 27869999.999966073781 262864330.288054227829 1 60323.649078947 2024-01-14T15:34:40.421022+00:00 19994330.288014318794 27869999.999966312200 262864330.287976950407 1 60323.649090603 2024-01-14T15:34:41.428074+00:00 19994330.287884697318 27869999.999978188425 262864330.287859201431 1 60323.649102133 2024-01-14T15:34:42.424255+00:00 19994330.287901833653 27869999.999985933304 262864330.287884056568 1 60323.649113736 2024-01-14T15:34:43.426817+00:00 19994330.288117818534 27870000.000000249594 262864330.288114368916 1 60323.649125401 2024-01-14T15:34:44.434692+00:00 19994330.287834640592 27869999.999987695366 262864330.287818640471 1 60323.649136964 2024-01-14T15:34:45.433726+00:00 19994330.288167610765 27870000.000017777085 262864330.288181662560 1 60323.649148457 2024-01-14T15:34:46.426656+00:00 19994330.288056116551 27869999.999998427927 262864330.288050830364 1 60323.649160050 2024-01-14T15:34:47.428293+00:00 19994330.287673749030 27869999.999962579459 262864330.287632614374 1 60323.649171735 2024-01-14T15:34:48.437927+00:00 19994330.287977758795 27869999.999980252236 262864330.287954300642 1 60323.649183196 2024-01-14T15:34:49.428158+00:00 19994330.288094501942 27869999.999986436218 262864330.288077235222 1 60323.649194733 2024-01-14T15:34:50.424971+00:00 19994330.287929076701 27869999.999978836626 262864330.287904232740 1 60323.649206518 2024-01-14T15:34:51.443118+00:00 19994330.288046929985 27870000.000003311783 262864330.288046538830 1 60323.649217965 2024-01-14T15:34:52.432182+00:00 19994330.287876177579 27869999.999959081411 262864330.287831574678 1 60323.649229567 2024-01-14T15:34:53.434538+00:00 19994330.288050703704 27869999.999983999878 262864330.288031011820 1 60323.649241087 2024-01-14T15:34:54.429889+00:00 19994330.288007669151 27869999.999991562217 262864330.287995547056 1 60323.649252602 2024-01-14T15:34:55.424781+00:00 19994330.288127105683 27870000.000019181520 262864330.288142591715 1 60323.649264241 2024-01-14T15:34:56.430417+00:00 19994330.287866979837 27870000.000034131110 262864330.287897408009 1 60323.649275799 2024-01-14T15:34:57.429059+00:00 19994330.288132298738 27870000.000062797219 262864330.288191407919 1 60323.649287390 2024-01-14T15:34:58.430516+00:00 19994330.287833716720 27870000.000021278858 262864330.287851303816 1 60323.649298965 2024-01-14T15:34:59.430559+00:00 19994330.287946645170 27869999.999951660633 262864330.287894606590 1 60323.649310498 2024-01-14T15:35:00.427008+00:00 19994330.288024105132 27870000.000021081418 262864330.288041472435 1 60323.649322108 2024-01-14T15:35:01.430185+00:00 19994330.288214452565 27869999.999944992363 262864330.288155734539 1 60323.649333703 2024-01-14T15:35:02.431969+00:00 19994330.287837866694 27869999.999992020428 262864330.287826180458 1 60323.649345270 2024-01-14T15:35:03.431381+00:00 19994330.287924904376 27869999.999951928854 262864330.287873148918 1 60323.649356777 2024-01-14T15:35:04.425506+00:00 19994330.287878911942 27870000.000022318214 262864330.287897527218 1 60323.649368359 2024-01-14T15:35:05.426219+00:00 19994330.287932153791 27870000.000004056841 262864330.287932515144 1 60323.649379987 2024-01-14T15:35:06.430877+00:00 19994330.288022596389 27870000.000065915287 262864330.288084834814 1 60323.649391497 2024-01-14T15:35:07.425401+00:00 19994330.288159050047 27870000.000016532838 262864330.288171887398 1 60323.649403027 2024-01-14T15:35:08.421532+00:00 19994330.287867799401 27870000.000031728297 262864330.287895858288 1 60323.649414602 2024-01-14T15:35:09.421604+00:00 19994330.288084100932 27870000.000055719167 262864330.288136124611 1 60323.649426270 2024-01-14T15:35:10.429731+00:00 19994330.288151223212 27869999.999991714954 262864330.288139253855 1 60323.649437773 2024-01-14T15:35:11.423597+00:00 19994330.287999309599 27869999.999942407012 262864330.287938028574 1 60323.649449362 2024-01-14T15:35:12.424921+00:00 19994330.287912309170 27869999.999957401305 262864330.287866026163 1 60323.649461020 2024-01-14T15:35:13.432114+00:00 19994330.287744522095 27869999.999976433814 262864330.287717252970 1 60323.649472480 2024-01-14T15:35:14.422256+00:00 19994330.288082882762 27869999.999958209693 262864330.288037419319 1 60323.649484064 2024-01-14T15:35:15.423133+00:00 19994330.288004308939 27870000.000027887523 262864330.288028508425 1 60323.649495616 2024-01-14T15:35:16.421229+00:00 19994330.288167137653 27870000.000042684376 262864330.288206130266 1 60323.649507196 2024-01-14T15:35:17.421733+00:00 19994330.287882659584 27870000.000038936734 262864330.287917882204 1 60323.649518817 2024-01-14T15:35:18.425747+00:00 19994330.288085274398 27869999.999996069819 262864330.288077652454 1 60323.649530348 2024-01-14T15:35:19.422049+00:00 19994330.287931252271 27869999.999990742654 262864330.287918299437 1 60323.649541979 2024-01-14T15:35:20.426957+00:00 19994330.287810742855 27870000.000017579645 262864330.287824630737 1 60323.649553539 2024-01-14T15:35:21.425793+00:00 19994330.288089651614 27869999.999991025776 262864330.288076996803 1 60323.649565076 2024-01-14T15:35:22.422520+00:00 19994330.288166128099 27869999.999966450036 262864330.288128882647 1 60323.649576644 2024-01-14T15:35:23.422067+00:00 19994330.287864241749 27869999.999975297600 262864330.287835836411 1 60323.649588211 2024-01-14T15:35:24.421483+00:00 19994330.288119439036 27869999.999977037311 262864330.288092792034 1 60323.649599778 2024-01-14T15:35:25.420866+00:00 19994330.288046699017 27869999.999983072281 262864330.288026064634 1 60323.649611350 2024-01-14T15:35:26.420649+00:00 19994330.287835475057 27869999.999974466860 262864330.287806242704 1 60323.649622919 2024-01-14T15:35:27.420154+00:00 19994330.287969600409 27869999.999987158924 262864330.287953048944 1 60323.649634579 2024-01-14T15:35:28.427655+00:00 19994330.287758145481 27870000.000029396266 262864330.287783831358 1 60323.649646106 2024-01-14T15:35:29.423594+00:00 19994330.288173072040 27870000.000052537769 262864330.288221925497 1 60323.649657666 2024-01-14T15:35:30.422348+00:00 19994330.288101594895 27870000.000057641417 262864330.288155525923 1 60323.649669236 2024-01-14T15:35:31.421944+00:00 19994330.287829566747 27869999.999986436218 262864330.287812322378 1 60323.649680880 2024-01-14T15:35:32.428025+00:00 19994330.288324307650 27870000.000002484769 262864330.288323074579 1 60323.649692483 2024-01-14T15:35:33.430515+00:00 19994330.288003653288 27869999.999980762601 262864330.287980705500 1 60323.649703961 2024-01-14T15:35:34.422239+00:00 19994330.287878353149 27869999.999932803214 262864330.287807464600 1 60323.649715519 2024-01-14T15:35:35.420784+00:00 19994330.288029491901 27869999.999939471483 262864330.287965267897 1 60323.649727220 2024-01-14T15:35:36.431806+00:00 19994330.288004089147 27870000.000033535063 262864330.288033932447 1 60323.649738817 2024-01-14T15:35:37.433836+00:00 19994330.288126453757 27869999.999936789274 262864330.288059532642 1 60323.649750297 2024-01-14T15:35:38.425679+00:00 19994330.287768565118 27869999.999923121184 262864330.287687987089 1 60323.649761942 2024-01-14T15:35:39.431807+00:00 19994330.287868421525 27870000.000041674823 262864330.287906378508 1 60323.649773480 2024-01-14T15:35:40.428655+00:00 19994330.287987958640 27870000.000009145588 262864330.287993401289 1 60323.649785008 2024-01-14T15:35:41.424719+00:00 19994330.287981342524 27870000.000009980053 262864330.287987619638 1 60323.649796744 2024-01-14T15:35:42.438711+00:00 19994330.288069471717 27870000.000023022294 262864330.288088798523 1 60323.649808267 2024-01-14T15:35:43.434255+00:00 19994330.288110036403 27869999.999973356724 262864330.288079708815 1 60323.649819825 2024-01-14T15:35:44.432843+00:00 19994330.287858404219 27869999.999994773418 262864330.287849485874 1 60323.649831352 2024-01-14T15:35:45.428805+00:00 19994330.288141630590 27869999.999951556325 262864330.288089483976 1 60323.649842941 2024-01-14T15:35:46.430093+00:00 19994330.287891458720 27869999.999996494502 262864330.287884235382 1 60323.649854474 2024-01-14T15:35:47.426564+00:00 19994330.288312871009 27869999.999996136874 262864330.288305312395 1 60323.649866275 2024-01-14T15:35:48.446219+00:00 19994330.287782456726 27869999.999968361109 262864330.287747114897 1 60323.649877678 2024-01-14T15:35:49.431332+00:00 19994330.287901256233 27870000.000036913902 262864330.287934482098 1 60323.649889191 2024-01-14T15:35:50.426125+00:00 19994330.287841219455 27870000.000028982759 262864330.287866503000 1 60323.649900875 2024-01-14T15:35:51.435599+00:00 19994330.287941567600 27870000.000002119690 262864330.287939995527 1 60323.649912383 2024-01-14T15:35:52.429950+00:00 19994330.287920281291 27870000.000023458153 262864330.287940025330 1 60323.649923900 2024-01-14T15:35:53.424974+00:00 19994330.288106366992 27870000.000024609268 262864330.288127303123 1 60323.649935561 2024-01-14T15:35:54.432473+00:00 19994330.287927355617 27869999.999967314303 262864330.287890970707 1 60323.649947116 2024-01-14T15:35:55.430859+00:00 19994330.288020223379 27869999.999934837222 262864330.287951380014 1 60323.649958644 2024-01-14T15:35:56.426803+00:00 19994330.287879973650 27869999.999956738204 262864330.287833005190 1 60323.649970303 2024-01-14T15:35:57.434159+00:00 19994330.288003660738 27869999.999974399805 262864330.287974357605 1 60323.649981878 2024-01-14T15:35:58.434249+00:00 19994330.287749137729 27869999.999990582466 262864330.287736028433 1 60323.649993333 2024-01-14T15:35:59.424013+00:00 19994330.288161437958 27870000.000044949353 262864330.288202673197 1 60323.650005004 2024-01-14T15:36:00.432391+00:00 19994330.287993662059 27869999.999990105629 262864330.287980079651 1 60323.650016958 2024-01-14T15:36:01.465184+00:00 19994330.288014613092 27870000.000043861568 262864330.288054794073 1 60323.650028107 2024-01-14T15:36:02.428431+00:00 19994330.288057379425 27869999.999967917800 262864330.288021624088 1 60323.650039622 2024-01-14T15:36:03.423342+00:00 19994330.288107726723 27870000.000004202127 262864330.288108229637 1 60323.650051293 2024-01-14T15:36:04.431732+00:00 19994330.288109805435 27870000.000007912517 262864330.288114041090 1 60323.650062818 2024-01-14T15:36:05.427443+00:00 19994330.288213703781 27869999.999958802015 262864330.288168817759 1 60323.650074423 2024-01-14T15:36:06.430161+00:00 19994330.287917196751 27869999.999952372164 262864330.287865877151 1 60323.650085949 2024-01-14T15:36:07.426016+00:00 19994330.287915673107 27869999.999979481101 262864330.287891477346 1 60323.650097529 2024-01-14T15:36:08.426537+00:00 19994330.287680666894 27869999.999999076128 262864330.287676036358 1 60323.650109078 2024-01-14T15:36:09.424370+00:00 19994330.288093701005 27869999.999992042780 262864330.288082063198 1 60323.650120729 2024-01-14T15:36:10.430949+00:00 19994330.288117330521 27870000.000001661479 262864330.288115292788 1 60323.650132196 2024-01-14T15:36:11.421777+00:00 19994330.287821557373 27869999.999995738268 262864330.287813603878 1 60323.650143896 2024-01-14T15:36:12.432653+00:00 19994330.288033790886 27870000.000017311424 262864330.288047403097 1 60323.650155377 2024-01-14T15:36:13.424564+00:00 19994330.287819553167 27870000.000013925135 262864330.287829786539 1 60323.650166937 2024-01-14T15:36:14.423343+00:00 19994330.288044463843 27870000.000042263418 262864330.288083016872 1 60323.650178495 2024-01-14T15:36:15.422010+00:00 19994330.288166705519 27869999.999968770891 262864330.288131773472 1 60323.650190126 2024-01-14T15:36:16.426853+00:00 19994330.287943847477 27869999.999965894967 262864330.287906050682 1 60323.650201727 2024-01-14T15:36:17.429240+00:00 19994330.287995830178 27869999.999985430390 262864330.287977576256 1 60323.650213256 2024-01-14T15:36:18.425290+00:00 19994330.288111686707 27869999.999981783330 262864330.288089782000 1 60323.650224774 2024-01-14T15:36:19.420493+00:00 19994330.287919435650 27869999.999967381358 262864330.287883132696 1 60323.650236388 2024-01-14T15:36:20.423899+00:00 19994330.287936683744 27870000.000018358231 262864330.287951350212 1 60323.650247939 2024-01-14T15:36:21.421914+00:00 19994330.288105733693 27870000.000030182302 262864330.288132220507 1 60323.650259662 2024-01-14T15:36:22.434793+00:00 19994330.288100127131 27869999.999982275069 262864330.288078695536 1 60323.650271095 2024-01-14T15:36:23.422632+00:00 19994330.287981860340 27870000.000007171184 262864330.287985354662 1 60323.650282665 2024-01-14T15:36:24.422231+00:00 19994330.288030851632 27870000.000051815063 262864330.288078993559 1 60323.650294245 2024-01-14T15:36:25.422792+00:00 19994330.288017112762 27870000.000036071986 262864330.288049489260 1 60323.650305871 2024-01-14T15:36:26.427257+00:00 19994330.288026358932 27869999.999998040497 262864330.288020700216 1 60323.650317367 2024-01-14T15:36:27.420513+00:00 19994330.288013901561 27870000.000025406480 262864330.288035601377 1 60323.650328946 2024-01-14T15:36:28.420973+00:00 19994330.287954859436 27870000.000017244369 262864330.287968426943 1 60323.650340550 2024-01-14T15:36:29.423487+00:00 19994330.287927500904 27869999.999985016882 262864330.287908822298 1 60323.650352098 2024-01-14T15:36:30.421276+00:00 19994330.288273539394 27870000.000032741576 262864330.288302600384 1 60323.650363666 2024-01-14T15:36:31.420766+00:00 19994330.287997085601 27870000.000028654933 262864330.288022071123 1 60323.650375243 2024-01-14T15:36:32.420985+00:00 19994330.287740617990 27869999.999997444451 262864330.287734359503 1 60323.650386841 2024-01-14T15:36:33.423026+00:00 19994330.288098968565 27870000.000034689903 262864330.288129955530 1 60323.650398409 2024-01-14T15:36:34.422545+00:00 19994330.287827704102 27869999.999984741211 262864330.287808746099 1 60323.650410022 2024-01-14T15:36:35.425888+00:00 19994330.287851206958 27870000.000041700900 262864330.287889212370 1 60323.650421563 2024-01-14T15:36:36.423004+00:00 19994330.288020793349 27869999.999974492937 262864330.287991583347 1 60323.650433224 2024-01-14T15:36:37.430543+00:00 19994330.288000438362 27870000.000028256327 262864330.288024991751 1 60323.650444764 2024-01-14T15:36:38.427595+00:00 19994330.287971876562 27869999.999971721321 262864330.287939906120 1 60323.650456316 2024-01-14T15:36:39.425679+00:00 19994330.287708163261 27869999.999961834401 262864330.287666290998 1 60323.650467842 2024-01-14T15:36:40.421557+00:00 19994330.288089491427 27869999.999956566840 262864330.288042366505 1 60323.650479433 2024-01-14T15:36:41.423033+00:00 19994330.287904471159 27869999.999979801476 262864330.287880569696 1 60323.650491022 2024-01-14T15:36:42.424285+00:00 19994330.288110565394 27870000.000001829118 262864330.288108676672 1 60323.650502647 2024-01-14T15:36:43.428716+00:00 19994330.287999976426 27870000.000030476600 262864330.288026779890 1 60323.650514285 2024-01-14T15:36:44.434210+00:00 19994330.288152094930 27870000.000020213425 262864330.288168609142 1 60323.650525889 2024-01-14T15:36:45.436829+00:00 19994330.287841916084 27870000.000052094460 262864330.287890315056 1 60323.650537366 2024-01-14T15:36:46.428391+00:00 19994330.288109429181 27870000.000042278320 262864330.288148015738 1 60323.650548921 2024-01-14T15:36:47.426826+00:00 19994330.288045719266 27869999.999984774739 262864330.288026809692 1 60323.650560454 2024-01-14T15:36:48.423174+00:00 19994330.287752635777 27869999.999975852668 262864330.287724792957 1 60323.650572023 2024-01-14T15:36:49.422809+00:00 19994330.288020089269 27869999.999984666705 262864330.288001060486 1 60323.650583756 2024-01-14T15:36:50.436498+00:00 19994330.287822913378 27870000.000009708107 262864330.287828922272 1 60323.650595375 2024-01-14T15:36:51.440411+00:00 19994330.288058880717 27869999.999962020665 262864330.288017213345 1 60323.650606839 2024-01-14T15:36:52.430869+00:00 19994330.287859052420 27869999.999972943217 262864330.287828296423 1 60323.650618399 2024-01-14T15:36:53.429647+00:00 19994330.287861015648 27870000.000006034970 262864330.287863343954 1 60323.650630005 2024-01-14T15:36:54.432402+00:00 19994330.288059700280 27870000.000016752630 262864330.288072764874 1 60323.650641471 2024-01-14T15:36:55.423131+00:00 19994330.287782467902 27869999.999988291413 262864330.287767052650 1 60323.650653091 2024-01-14T15:36:56.427098+00:00 19994330.287868909538 27870000.000028479844 262864330.287893712521 1 60323.650664689 2024-01-14T15:36:57.429097+00:00 19994330.287909306586 27869999.999977480620 262864330.287883073092 1 60323.650676273 2024-01-14T15:36:58.429967+00:00 19994330.287917632610 27870000.000034987926 262864330.287948936224 1 60323.650687923 2024-01-14T15:36:59.436551+00:00 19994330.288198787719 27870000.000006012619 262864330.288201123476 1 60323.650699495 2024-01-14T15:37:00.436393+00:00 19994330.288119859993 27869999.999956365675 262864330.288072526455 1 60323.650711031 2024-01-14T15:37:01.433107+00:00 19994330.287923779339 27869999.999990455806 262864330.287910550833 1 60323.650722501 2024-01-14T15:37:02.424052+00:00 19994330.287898957729 27870000.000039897859 262864330.287935167551 1 60323.650734089 2024-01-14T15:37:03.425302+00:00 19994330.288033191115 27869999.999962441623 262864330.287991940975 1 60323.650745699 2024-01-14T15:37:04.428383+00:00 19994330.287920240313 27870000.000009182841 262864330.287925720215 1 60323.650757194 2024-01-14T15:37:05.421575+00:00 19994330.287805151194 27870000.000047497451 262864330.287848949432 1 60323.650768846 2024-01-14T15:37:06.428309+00:00 19994330.288113236427 27869999.999988894910 262864330.288098424673 1 60323.650780346 2024-01-14T15:37:07.421879+00:00 19994330.287831712514 27870000.000020783395 262864330.287848800421 1 60323.650792019 2024-01-14T15:37:08.430405+00:00 19994330.287794485688 27870000.000009380281 262864330.287800192833 1 60323.650803529 2024-01-14T15:37:09.424898+00:00 19994330.288051012903 27870000.000042758882 262864330.288090080023 1 60323.650815060 2024-01-14T15:37:10.421230+00:00 19994330.287939429283 27869999.999969482422 262864330.287905216217 1 60323.650826647 2024-01-14T15:37:11.422287+00:00 19994330.287855390459 27870000.000007744879 262864330.287859439850 1 60323.650838301 2024-01-14T15:37:12.429201+00:00 19994330.288225702941 27869999.999975286424 262864330.288197308779 1 60323.650849836 2024-01-14T15:37:13.425862+00:00 19994330.287837117910 27870000.000010620803 262864330.287844032049 1 60323.650861458 2024-01-14T15:37:14.430003+00:00 19994330.288104794919 27869999.999951068312 262864330.288052171469 1 60323.650873042 2024-01-14T15:37:15.430844+00:00 19994330.288097988814 27869999.999996446073 262864330.288090735674 1 60323.650884632 2024-01-14T15:37:16.432207+00:00 19994330.287835065275 27870000.000007256866 262864330.287838637829 1 60323.650896207 2024-01-14T15:37:17.432347+00:00 19994330.287926394492 27870000.000015135854 262864330.287937849760 1 60323.650907713 2024-01-14T15:37:18.426429+00:00 19994330.287996441126 27870000.000019893050 262864330.288012653589 1 60323.650919391 2024-01-14T15:37:19.435350+00:00 19994330.287898685783 27870000.000051699579 262864330.287946701050 1 60323.650930850 2024-01-14T15:37:20.425409+00:00 19994330.287892106920 27870000.000020362437 262864330.287908762693 1 60323.650942510 2024-01-14T15:37:21.432882+00:00 19994330.287961050868 27869999.999982364476 262864330.287939727306 1 60323.650954068 2024-01-14T15:37:22.431505+00:00 19994330.287885662168 27869999.999991495162 262864330.287873476744 1 60323.650965628 2024-01-14T15:37:23.430251+00:00 19994330.287993934005 27869999.999960370362 262864330.287950605154 1 60323.650977270 2024-01-14T15:37:24.436122+00:00 19994330.287906348705 27869999.999964021146 262864330.287866681814 1 60323.650988910 2024-01-14T15:37:25.441806+00:00 19994330.287789098918 27870000.000012461096 262864330.287797868252 1 60323.651000279 2024-01-14T15:37:26.424067+00:00 19994330.288192648441 27869999.999998513609 262864330.288187474012 1 60323.651011948 2024-01-14T15:37:27.432361+00:00 19994330.287812735885 27870000.000022664666 262864330.287831693888 1 60323.651023461 2024-01-14T15:37:28.427012+00:00 19994330.287945441902 27870000.000010475516 262864330.287952244282 1 60323.651035180 2024-01-14T15:37:29.439546+00:00 19994330.287911016494 27870000.000051572919 262864330.287958890200 1 60323.651046632 2024-01-14T15:37:30.429040+00:00 19994330.288054563105 27869999.999994438142 262864330.288045287132 1 60323.651058210 2024-01-14T15:37:31.429321+00:00 19994330.288095321506 27870000.000023726374 262864330.288115352392 1 60323.651069778 2024-01-14T15:37:32.428825+00:00 19994330.287873521447 27869999.999969717115 262864330.287839531898 1 60323.651081506 2024-01-14T15:37:33.442116+00:00 19994330.287924285978 27869999.999997496605 262864330.287918090820 1 60323.651092997 2024-01-14T15:37:34.434907+00:00 19994330.288132682443 27869999.999985385686 262864330.288114368916 1 60323.651104533 2024-01-14T15:37:35.431670+00:00 19994330.288055103272 27870000.000007703900 262864330.288059085608 1 60323.651116117 2024-01-14T15:37:36.432476+00:00 19994330.287956122309 27869999.999909374863 262864330.287861794233 1 60323.651127731 2024-01-14T15:37:37.435973+00:00 19994330.287981692702 27870000.000038299710 262864330.288016289473 1 60323.651139245 2024-01-14T15:37:38.430787+00:00 19994330.287980459630 27869999.999994188547 262864330.287970960140 1 60323.651150818 2024-01-14T15:37:39.430657+00:00 19994330.287891898304 27870000.000032275915 262864330.287920475006 1 60323.651162302 2024-01-14T15:37:40.422851+00:00 19994330.288075357676 27870000.000055935234 262864330.288127601147 1 60323.651173925 2024-01-14T15:37:41.427127+00:00 19994330.287884395570 27870000.000016193837 262864330.287896871567 1 60323.651185472 2024-01-14T15:37:42.424750+00:00 19994330.287833102047 27869999.999973881990 262864330.287803292274 1 60323.651197178 2024-01-14T15:37:43.436160+00:00 19994330.287824936211 27869999.999941434711 262864330.287762671709 1 60323.651208807 2024-01-14T15:37:44.440903+00:00 19994330.288158725947 27869999.999970398843 262864330.288125425577 1 60323.651220392 2024-01-14T15:37:45.441814+00:00 19994330.287958141416 27869999.999968204647 262864330.287922650576 1 60323.651231805 2024-01-14T15:37:46.427930+00:00 19994330.288008060306 27869999.999972425401 262864330.287976801395 1 60323.651243357 2024-01-14T15:37:47.426069+00:00 19994330.287725523114 27869999.999995354563 262864330.287717163563 1 60323.651254911 2024-01-14T15:37:48.424330+00:00 19994330.288095317781 27870000.000046148896 262864330.288137763739 1 60323.651266605 2024-01-14T15:37:49.434686+00:00 19994330.287934597582 27870000.000030070543 262864330.287960976362 1 60323.651278381 2024-01-14T15:37:50.452116+00:00 19994330.287828620523 27870000.000021636486 262864330.287846565247 1 60323.651289689 2024-01-14T15:37:51.429159+00:00 19994330.288044020534 27870000.000057742000 262864330.288098096848 1 60323.651301569 2024-01-14T15:37:52.455587+00:00 19994330.287795405835 27870000.000009801239 262864330.287801504135 1 60323.651312796 2024-01-14T15:37:53.425605+00:00 19994330.288296602666 27870000.000022150576 262864330.288315057755 1 60323.651324526 2024-01-14T15:37:54.439079+00:00 19994330.287878006697 27869999.999985106289 262864330.287859410048 1 60323.651335992 2024-01-14T15:37:55.429686+00:00 19994330.288154665381 27869999.999967366457 262864330.288118332624 1 60323.651347510 2024-01-14T15:37:56.424836+00:00 19994330.287993874401 27869999.999962177128 262864330.287952363491 1 60323.651359100 2024-01-14T15:37:57.426281+00:00 19994330.287879753858 27870000.000004068017 262864330.287880122662 1 60323.651370754 2024-01-14T15:37:58.433192+00:00 19994330.288235276937 27869999.999986529350 262864330.288218110800 1 60323.651382449 2024-01-14T15:37:59.443577+00:00 19994330.287965334952 27869999.999983813614 262864330.287945449352 1 60323.651393776 2024-01-14T15:38:00.422250+00:00 19994330.287882555276 27870000.000036235899 262864330.287915110588 1 60323.651405458 2024-01-14T15:38:01.431590+00:00 19994330.287954404950 27870000.000015985221 262864330.287966668606 1 60323.651417031 2024-01-14T15:38:02.431498+00:00 19994330.287954043597 27870000.000033508986 262864330.287983834743 1 60323.651428516 2024-01-14T15:38:03.423798+00:00 19994330.287941440940 27870000.000062510371 262864330.288000285625 1 60323.651440166 2024-01-14T15:38:04.430361+00:00 19994330.287737093866 27869999.999979436398 262864330.287712842226 1 60323.651451742 2024-01-14T15:38:05.430508+00:00 19994330.288092963398 27869999.999973617494 262864330.288062900305 1 60323.651463255 2024-01-14T15:38:06.425245+00:00 19994330.288034897298 27869999.999998580664 262864330.288029760122 1 60323.651474841 2024-01-14T15:38:07.426262+00:00 19994330.287790138274 27869999.999943096191 262864330.287729561329 1 60323.651486379 2024-01-14T15:38:08.423178+00:00 19994330.287988595665 27869999.999974757433 262864330.287959665060 1 60323.651498012 2024-01-14T15:38:09.428270+00:00 19994330.288012254983 27869999.999994993210 262864330.288003563881 1 60323.651509504 2024-01-14T15:38:10.421173+00:00 19994330.288166500628 27870000.000008765608 262864330.288171559572 1 60323.651521117 2024-01-14T15:38:11.424557+00:00 19994330.287878695875 27870000.000023163855 262864330.287898153067 1 60323.651532640 2024-01-14T15:38:12.420065+00:00 19994330.287834327668 27870000.000003531575 262864330.287834137678 1 60323.651544347 2024-01-14T15:38:13.431598+00:00 19994330.288136910647 27870000.000043876469 262864330.288177073002 1 60323.651555795 2024-01-14T15:38:14.420659+00:00 19994330.288087494671 27870000.000069182366 262864330.288152962923 1 60323.651567384 2024-01-14T15:38:15.421943+00:00 19994330.287790305912 27870000.000016666949 262864330.287803262472 1 60323.651579022 2024-01-14T15:38:16.427531+00:00 19994330.288112055510 27869999.999949503690 262864330.288057863712 1 60323.651590536 2024-01-14T15:38:17.422315+00:00 19994330.287942569703 27869999.999992486089 262864330.287931352854 1 60323.651602089 2024-01-14T15:38:18.420541+00:00 19994330.287944257259 27870000.000015046448 262864330.287955611944 1 60323.651613926 2024-01-14T15:38:19.443218+00:00 19994330.288096435368 27869999.999957043678 262864330.288049787283 1 60323.651625252 2024-01-14T15:38:20.421752+00:00 19994330.288157783449 27869999.999991141260 262864330.288145244122 1 60323.651636817 2024-01-14T15:38:21.420968+00:00 19994330.288023054600 27869999.999994356185 262864330.288013726473 1 60323.651648397 2024-01-14T15:38:22.421504+00:00 19994330.288067862391 27870000.000005602837 262864330.288069784641 1 60323.651659970 2024-01-14T15:38:23.421394+00:00 19994330.287861768156 27870000.000068876892 262864330.287926942110 1 60323.651671563 2024-01-14T15:38:24.423071+00:00 19994330.287726186216 27870000.000024888664 262864330.287747383118 1 60323.651683216 2024-01-14T15:38:25.429901+00:00 19994330.288052320480 27869999.999951492995 262864330.288000106812 1 60323.651694722 2024-01-14T15:38:26.424023+00:00 19994330.287891164422 27869999.999993536621 262864330.287881016731 1 60323.651706290 2024-01-14T15:38:27.423510+00:00 19994330.287976592779 27869999.999984186143 262864330.287957072258 1 60323.651717850 2024-01-14T15:38:28.422264+00:00 19994330.288066048175 27869999.999949820340 262864330.288012176752 1 60323.651729447 2024-01-14T15:38:29.424191+00:00 19994330.287743795663 27869999.999940343201 262864330.287680447102 1 60323.651741050 2024-01-14T15:38:30.426723+00:00 19994330.288118582219 27869999.999998267740 262864330.288113147020 1 60323.651752596 2024-01-14T15:38:31.424321+00:00 19994330.288044195622 27870000.000010691583 262864330.288051187992 1 60323.651764148 2024-01-14T15:38:32.422415+00:00 19994330.287908513099 27870000.000051144511 262864330.287955969572 1 60323.651775772 2024-01-14T15:38:33.426695+00:00 19994330.287981670350 27870000.000049803406 262864330.288027763367 1 60323.651787313 2024-01-14T15:38:34.423860+00:00 19994330.287997718900 27870000.000003565103 262864330.287997603416 1 60323.651798868 2024-01-14T15:38:35.422169+00:00 19994330.288076464087 27870000.000010311604 262864330.288083076477 1 60323.651810487 2024-01-14T15:38:36.426078+00:00 19994330.287983048707 27870000.000034928322 262864330.288014292717 1 60323.651822052 2024-01-14T15:38:37.425269+00:00 19994330.288070648909 27869999.999985571951 262864330.288052529097 1 60323.651833653 2024-01-14T15:38:38.427553+00:00 19994330.287893421948 27869999.999942537397 262864330.287832260132 1 60323.651845152 2024-01-14T15:38:39.421141+00:00 19994330.288044776767 27870000.000016462058 262864330.288057535887 1 60323.651856736 2024-01-14T15:38:40.422034+00:00 19994330.288021091372 27869999.999983660877 262864330.288001060486 1 60323.651868293 2024-01-14T15:38:41.420530+00:00 19994330.287867855281 27869999.999973565340 262864330.287837713957 1 60323.651879918 2024-01-14T15:38:42.424938+00:00 19994330.287717308849 27869999.999962475151 262864330.287676095963 1 60323.651891528 2024-01-14T15:38:43.427989+00:00 19994330.288133993745 27870000.000024814159 262864330.288155138493 1 60323.651903159 2024-01-14T15:38:44.432937+00:00 19994330.287938874215 27870000.000000376254 262864330.287935554981 1 60323.651914657 2024-01-14T15:38:45.426348+00:00 19994330.287932701409 27870000.000042382628 262864330.287971377373 1 60323.651926395 2024-01-14T15:38:46.440520+00:00 19994330.287985056639 27870000.000075444579 262864330.288056820631 1 60323.651938025 2024-01-14T15:38:47.445350+00:00 19994330.287884816527 27869999.999979998916 262864330.287861108780 1 60323.651949368 2024-01-14T15:38:48.425417+00:00 19994330.287874925882 27869999.999994926155 262864330.287866175175 1 60323.651960978 2024-01-14T15:38:49.428532+00:00 19994330.288116220385 27869999.999941680580 262864330.288054198027 1 60323.651972580 2024-01-14T15:38:50.430921+00:00 19994330.287948034704 27869999.999996475875 262864330.287940829992 1 60323.651984073 2024-01-14T15:38:51.423913+00:00 19994330.287850674242 27870000.000011250377 262864330.287858247757 1 60323.651995811 2024-01-14T15:38:52.438065+00:00 19994330.287984181195 27869999.999987985939 262864330.287968486547 1 60323.652007270 2024-01-14T15:38:53.428149+00:00 19994330.288267999887 27870000.000006768852 262864330.288271069527 1 60323.652018995 2024-01-14T15:38:54.441121+00:00 19994330.288154937327 27870000.000086270273 262864330.288237512112 1 60323.652030626 2024-01-14T15:38:55.446125+00:00 19994330.287718024105 27870000.000007107854 262864330.287721425295 1 60323.652042062 2024-01-14T15:38:56.434160+00:00 19994330.287856690586 27869999.999998111278 262864330.287851125002 1 60323.652053556 2024-01-14T15:38:57.427233+00:00 19994330.288270443678 27870000.000017050654 262864330.288283795118 1 60323.652065179 2024-01-14T15:38:58.431503+00:00 19994330.288135003299 27869999.999999325722 262864330.288130611181 1 60323.652076889 2024-01-14T15:38:59.443249+00:00 19994330.288023501635 27869999.999955926090 262864330.287975728512 1 60323.652088354 2024-01-14T15:39:00.433830+00:00 19994330.287927724421 27869999.999882407486 262864330.287806421518 1 60323.652099898 2024-01-14T15:39:01.431153+00:00 19994330.287984464318 27869999.999974910170 262864330.287955671549 1 60323.652111444 2024-01-14T15:39:02.428787+00:00 19994330.287922304124 27869999.999994084239 262864330.287912696600 1 60323.652122945 2024-01-14T15:39:03.422437+00:00 19994330.287907473743 27869999.999967627227 262864330.287871420383 1 60323.652134560 2024-01-14T15:39:04.425945+00:00 19994330.288182962686 27869999.999997634441 262864330.288176923990 1 60323.652146090 2024-01-14T15:39:05.422210+00:00 19994330.288011077791 27870000.000025846064 262864330.288033217192 1 60323.652157684 2024-01-14T15:39:06.423862+00:00 19994330.288047961891 27870000.000057607889 262864330.288101881742 1 60323.652169233 2024-01-14T15:39:07.421756+00:00 19994330.288046181202 27870000.000018369406 262864330.288060843945 1 60323.652180811 2024-01-14T15:39:08.422055+00:00 19994330.287742674351 27870000.000015240163 262864330.287754207850 1 60323.652192376 2024-01-14T15:39:09.421304+00:00 19994330.288154419512 27870000.000018067658 262864330.288168787956 1 60323.652203931 2024-01-14T15:39:10.419657+00:00 19994330.288059122860 27869999.999983791262 262864330.288039207458 1 60323.652215516 2024-01-14T15:39:11.420565+00:00 19994330.287928953767 27869999.999959472567 262864330.287884712219 1 60323.652227229 2024-01-14T15:39:12.432602+00:00 19994330.288005050272 27869999.999949075282 262864330.287950426340 1 60323.652238763 2024-01-14T15:39:13.429139+00:00 19994330.288091886789 27869999.999983765185 262864330.288071960211 1 60323.652250485 2024-01-14T15:39:14.441906+00:00 19994330.288023032248 27869999.999993711710 262864330.288013041019 1 60323.652261932 2024-01-14T15:39:15.430959+00:00 19994330.288084607571 27870000.000036496669 262864330.288117408752 1 60323.652273457 2024-01-14T15:39:16.426725+00:00 19994330.288088086993 27870000.000004909933 262864330.288089305162 1 60323.652284997 2024-01-14T15:39:17.423713+00:00 19994330.287869598716 27870000.000006191432 262864330.287872105837 1 60323.652296630 2024-01-14T15:39:18.428805+00:00 19994330.287867240608 27870000.000017091632 262864330.287880659103 1 60323.652308275 2024-01-14T15:39:19.434927+00:00 19994330.288019917905 27870000.000012837350 262864330.288029074669 1 60323.652319728 2024-01-14T15:39:20.424504+00:00 19994330.287912983447 27870000.000042594969 262864330.287951886654 1 60323.652331437 2024-01-14T15:39:21.436171+00:00 19994330.287919938564 27870000.000000685453 262864330.287916928530 1 60323.652342929 2024-01-14T15:39:22.429063+00:00 19994330.287946738303 27869999.999972030520 262864330.287915080786 1 60323.652354623 2024-01-14T15:39:23.439466+00:00 19994330.287837337703 27869999.999972343445 262864330.287805974483 1 60323.652366196 2024-01-14T15:39:24.439297+00:00 19994330.288094080985 27869999.999957971275 262864330.288048356771 1 60323.652377591 2024-01-14T15:39:25.423862+00:00 19994330.287972003222 27869999.999966591597 262864330.287934899330 1 60323.652389199 2024-01-14T15:39:26.426767+00:00 19994330.288043159992 27870000.000048365444 262864330.288087844849 1 60323.652400821 2024-01-14T15:39:27.430920+00:00 19994330.287960939109 27870000.000021558255 262864330.287978798151 1 60323.652412329 2024-01-14T15:39:28.425193+00:00 19994330.287819758058 27870000.000042259693 262864330.287858307362 1 60323.652424097 2024-01-14T15:39:29.441957+00:00 19994330.288026031107 27870000.000035829842 262864330.288058161736 1 60323.652435466 2024-01-14T15:39:30.424284+00:00 19994330.288172829896 27870000.000016536564 262864330.288185685873 1 60323.652447116 2024-01-14T15:39:31.430782+00:00 19994330.287997778505 27870000.000031430274 262864330.288025528193 1 60323.652458804 2024-01-14T15:39:32.440658+00:00 19994330.287887662649 27869999.999955628067 262864330.287839591503 1 60323.652470252 2024-01-14T15:39:33.429752+00:00 19994330.287859279662 27869999.999974142760 262864330.287829726934 1 60323.652481726 2024-01-14T15:39:34.421182+00:00 19994330.287822764367 27869999.999984949827 262864330.287804007530 1 60323.652493535 2024-01-14T15:39:35.441397+00:00 19994330.287937458605 27869999.999940108508 262864330.287873864174 1 60323.652505015 2024-01-14T15:39:36.433277+00:00 19994330.288093663752 27869999.999997269362 262864330.288087219000 1 60323.652516644 2024-01-14T15:39:37.438041+00:00 19994330.288018707186 27869999.999958228320 262864330.287973225117 1 60323.652528150 2024-01-14T15:39:38.432196+00:00 19994330.288007017225 27870000.000028975308 262864330.288032293320 1 60323.652539740 2024-01-14T15:39:39.433566+00:00 19994330.287928894162 27870000.000030111521 262864330.287955284119 1 60323.652551439 2024-01-14T15:39:40.444314+00:00 19994330.287909440696 27870000.000021148473 262864330.287926912308 1 60323.652563120 2024-01-14T15:39:41.453560+00:00 19994330.287786509842 27869999.999998562038 262864330.287781387568 1 60323.652574508 2024-01-14T15:39:42.437544+00:00 19994330.288049448282 27870000.000006001443 262864330.288051754236 1 60323.652586019 2024-01-14T15:39:43.432052+00:00 19994330.288055069745 27869999.999974753708 262864330.288026124239 1 60323.652597515 2024-01-14T15:39:44.425287+00:00 19994330.288080316037 27869999.999977976084 262864330.288054585457 1 60323.652609210 2024-01-14T15:39:45.435730+00:00 19994330.287971980870 27869999.999985981733 262864330.287954270840 1 60323.652620864 2024-01-14T15:39:46.442634+00:00 19994330.288072995842 27869999.999928615987 262864330.287997931242 1 60323.652632271 2024-01-14T15:39:47.428185+00:00 19994330.288118544966 27869999.999993439764 262864330.288108289242 1 60323.652643924 2024-01-14T15:39:48.435029+00:00 19994330.288121748716 27869999.999991327524 262864330.288109391928 1 60323.652655394 2024-01-14T15:39:49.426005+00:00 19994330.287737201899 27870000.000043399632 262864330.287776887417 1 60323.652667226 2024-01-14T15:39:50.448349+00:00 19994330.288164176047 27870000.000050637871 262864330.288211107254 1 60323.652678572 2024-01-14T15:39:51.428643+00:00 19994330.288050871342 27869999.999979153275 262864330.288026303053 1 60323.652690163 2024-01-14T15:39:52.430101+00:00 19994330.287852887064 27870000.000031758100 262864330.287880957127 1 60323.652701739 2024-01-14T15:39:53.430290+00:00 19994330.288325738162 27870000.000013183802 262864330.288335204124 1 60323.652713262 2024-01-14T15:39:54.425867+00:00 19994330.287825841457 27869999.999948352575 262864330.287770509720 1 60323.652724946 2024-01-14T15:39:55.435307+00:00 19994330.288248315454 27869999.999964315444 262864330.288208961487 1 60323.652736599 2024-01-14T15:39:56.442109+00:00 19994330.287796780467 27869999.999961175025 262864330.287754237652 1 60323.652748170 2024-01-14T15:39:57.441935+00:00 19994330.288016933948 27869999.999965820462 262864330.287979066372 1 60323.652759569 2024-01-14T15:39:58.426725+00:00 19994330.288053952157 27869999.999985195696 262864330.288035452366 1 60323.652771117 2024-01-14T15:39:59.424486+00:00 19994330.287963222712 27870000.000012435019 262864330.287971943617 1 60323.652782862 2024-01-14T15:40:00.439304+00:00 19994330.287753116339 27870000.000048719347 262864330.287798136473 1 60323.652794355 2024-01-14T15:40:01.432229+00:00 19994330.288079530001 27870000.000031758100 262864330.288107603788 1 60323.652806080 2024-01-14T15:40:02.445356+00:00 19994330.288038976490 27869999.999996706843 262864330.288031995296 1 60323.652817443 2024-01-14T15:40:03.427115+00:00 19994330.287957686931 27870000.000016976148 262864330.287970989943 1 60323.652829075 2024-01-14T15:40:04.432085+00:00 19994330.288159057498 27870000.000023603439 262864330.288178980350 1 60323.652840620 2024-01-14T15:40:05.429568+00:00 19994330.288032539189 27869999.999972242862 262864330.288001090288 1 60323.652852177 2024-01-14T15:40:06.428116+00:00 19994330.288049042225 27870000.000007107854 262864330.288052439690 1 60323.652863754 2024-01-14T15:40:07.428330+00:00 19994330.288011301309 27869999.999996986240 262864330.288004606962 1 60323.652875312 2024-01-14T15:40:08.426936+00:00 19994330.287905532867 27870000.000006962568 262864330.287908822298 1 60323.652886928 2024-01-14T15:40:09.430601+00:00 19994330.288150891662 27870000.000006571412 262864330.288153767586 1 60323.652898393 2024-01-14T15:40:10.421142+00:00 19994330.287915401161 27869999.999977137893 262864330.287888854742 1 60323.652910010 2024-01-14T15:40:11.424868+00:00 19994330.288344554603 27869999.999991469085 262864330.288332343102 1 60323.652921623 2024-01-14T15:40:12.428195+00:00 19994330.287841022015 27870000.000029064715 262864330.287866383791 1 60323.652933242 2024-01-14T15:40:13.432095+00:00 19994330.287848692387 27869999.999990493059 262864330.287835478783 1 60323.652944692 2024-01-14T15:40:14.421446+00:00 19994330.287875417620 27870000.000022109598 262864330.287893831730 1 60323.652956286 2024-01-14T15:40:15.423044+00:00 19994330.288077570498 27870000.000002332032 262864330.288076192141 1 60323.652967940 2024-01-14T15:40:16.430031+00:00 19994330.288008090109 27869999.999976567924 262864330.287980973721 1 60323.652979417 2024-01-14T15:40:17.421631+00:00 19994330.287727352232 27869999.999979954213 262864330.287703603506 1 60323.652991072 2024-01-14T15:40:18.428642+00:00 19994330.288077138364 27869999.999998025596 262864330.288071483374 1 60323.653002560 2024-01-14T15:40:19.421154+00:00 19994330.287777055055 27869999.999964401126 262864330.287737786770 1 60323.653014160 2024-01-14T15:40:20.423444+00:00 19994330.287924040109 27869999.999955885112 262864330.287876248360 1 60323.653025712 2024-01-14T15:40:21.421483+00:00 19994330.288111317903 27870000.000018849969 262864330.288126468658 1 60323.653037301 2024-01-14T15:40:22.422813+00:00 19994330.287939313799 27869999.999953720719 262864330.287889331579 1 60323.653048870 2024-01-14T15:40:23.422336+00:00 19994330.287931390107 27870000.000041175634 262864330.287968873978 1 60323.653060447 2024-01-14T15:40:24.422603+00:00 19994330.288103211671 27870000.000009004027 262864330.288108527660 1 60323.653072053 2024-01-14T15:40:25.425354+00:00 19994330.287828832865 27870000.000048581511 262864330.287873715162 1 60323.653083774 2024-01-14T15:40:26.438081+00:00 19994330.288017168641 27870000.000010076910 262864330.288023531437 1 60323.653095205 2024-01-14T15:40:27.425692+00:00 19994330.288049675524 27870000.000010859221 262864330.288056820631 1 60323.653106751 2024-01-14T15:40:28.423283+00:00 19994330.288116347045 27869999.999969389290 262864330.288082033396 1 60323.653118305 2024-01-14T15:40:29.421562+00:00 19994330.287823472172 27869999.999948006123 262864330.287767767906 1 60323.653129952 2024-01-14T15:40:30.427893+00:00 19994330.288095291704 27869999.999971069396 262864330.288062661886 1 60323.653141452 2024-01-14T15:40:31.421406+00:00 19994330.287729885429 27870000.000000651926 262864330.287726849318 1 60323.653153075 2024-01-14T15:40:32.425684+00:00 19994330.288208384067 27869999.999999146909 262864330.288203835487 1 60323.653164662 2024-01-14T15:40:33.426803+00:00 19994330.287841446698 27870000.000009417534 262864330.287847161293 1 60323.653176184 2024-01-14T15:40:34.422285+00:00 19994330.288026437163 27870000.000064302236 262864330.288087069988 1 60323.653187749 2024-01-14T15:40:35.421500+00:00 19994330.287812963128 27870000.000033974648 262864330.287843227386 1 60323.653199363 2024-01-14T15:40:36.424967+00:00 19994330.288183797151 27870000.000051040202 262864330.288231164217 1 60323.653210918 2024-01-14T15:40:37.423369+00:00 19994330.288196355104 27870000.000031173229 262864330.288223832846 1 60323.653222493 2024-01-14T15:40:38.423439+00:00 19994330.287729702890 27869999.999982364476 262864330.287708371878 1 60323.653234093 2024-01-14T15:40:39.425588+00:00 19994330.287797208875 27869999.999991029501 262864330.287784546614 1 60323.653245660 2024-01-14T15:40:40.425023+00:00 19994330.287987109274 27869999.999976720661 262864330.287960141897 1 60323.653257234 2024-01-14T15:40:41.425001+00:00 19994330.288079399616 27869999.999979455024 262864330.288055181503 1 60323.653268775 2024-01-14T15:40:42.422167+00:00 19994330.287777457386 27869999.999939307570 262864330.287713080645 1 60323.653280375 2024-01-14T15:40:43.424382+00:00 19994330.288099639118 27870000.000020340085 262864330.288116276264 1 60323.653291912 2024-01-14T15:40:44.421190+00:00 19994330.287909012288 27869999.999967560172 262864330.287872880697 1 60323.653303727 2024-01-14T15:40:45.441994+00:00 19994330.288032509387 27870000.000026069582 262864330.288054883480 1 60323.653315172 2024-01-14T15:40:46.430877+00:00 19994330.287807814777 27869999.999981101602 262864330.287785232067 1 60323.653326646 2024-01-14T15:40:47.422231+00:00 19994330.288173284382 27870000.000046413392 262864330.288215994835 1 60323.653338292 2024-01-14T15:40:48.428406+00:00 19994330.288009069860 27870000.000017102808 262864330.288022488356 1 60323.653349955 2024-01-14T15:40:49.436111+00:00 19994330.287879474461 27869999.999983228743 262864330.287858992815 1 60323.653361642 2024-01-14T15:40:50.445856+00:00 19994330.287862997502 27869999.999929532409 262864330.287788838148 1 60323.653373131 2024-01-14T15:40:51.438478+00:00 19994330.287911657244 27869999.999997377396 262864330.287905335426 1 60323.653384573 2024-01-14T15:40:52.427084+00:00 19994330.288170561194 27869999.999972924590 262864330.288139820099 1 60323.653396117 2024-01-14T15:40:53.424523+00:00 19994330.288058336824 27870000.000031009316 262864330.288085639477 1 60323.653407805 2024-01-14T15:40:54.434302+00:00 19994330.287940397859 27870000.000012017787 262864330.287948727608 1 60323.653419356 2024-01-14T15:40:55.432351+00:00 19994330.287949200720 27869999.999949254096 262864330.287894755602 1 60323.653431071 2024-01-14T15:40:56.444518+00:00 19994330.287918973714 27869999.999996487051 262864330.287911772728 1 60323.653442423 2024-01-14T15:40:57.425380+00:00 19994330.287992548198 27870000.000051513314 262864330.288040339947 1 60323.653453968 2024-01-14T15:40:58.422882+00:00 19994330.288006801158 27870000.000031240284 262864330.288034349680 1 60323.653465630 2024-01-14T15:40:59.430467+00:00 19994330.287974741310 27869999.999988906085 262864330.287959963083 1 60323.653477176 2024-01-14T15:41:00.428011+00:00 19994330.288095489144 27869999.999986976385 262864330.288078784943 1 60323.653489354 2024-01-14T15:41:01.480166+00:00 19994330.287989404052 27869999.999962378293 262864330.287948101759 1 60323.653500271 2024-01-14T15:41:02.423379+00:00 19994330.288148824126 27870000.000007547438 262864330.288152664900 1 60323.653511888 2024-01-14T15:41:03.427169+00:00 19994330.287896148860 27870000.000007390976 262864330.287899851799 1 60323.653523407 2024-01-14T15:41:04.422408+00:00 19994330.287878368050 27869999.999951817095 262864330.287826478481 1 60323.653535012 2024-01-14T15:41:05.425046+00:00 19994330.287951741368 27869999.999972023070 262864330.287920057774 1 60323.653546569 2024-01-14T15:41:06.423600+00:00 19994330.287989865988 27870000.000039383769 262864330.288025557995 1 60323.653558129 2024-01-14T15:41:07.422377+00:00 19994330.288050781935 27870000.000040754676 262864330.288087844849 1 60323.653569728 2024-01-14T15:41:08.424531+00:00 19994330.288349661976 27870000.000041659921 262864330.288387626410 1 60323.653581387 2024-01-14T15:41:09.431869+00:00 19994330.287670072168 27870000.000022836030 262864330.287689208984 1 60323.653592826 2024-01-14T15:41:10.420144+00:00 19994330.288069464266 27869999.999995525926 262864330.288061290979 1 60323.653604425 2024-01-14T15:41:11.422349+00:00 19994330.287944287062 27869999.999983940274 262864330.287924528122 1 60323.653616008 2024-01-14T15:41:12.423112+00:00 19994330.288080297410 27869999.999970491976 262864330.288047105074 1 60323.653627798 2024-01-14T15:41:13.441790+00:00 19994330.287711158395 27869999.999982055277 262864330.287689507008 1 60323.653639250 2024-01-14T15:41:14.431217+00:00 19994330.287890646607 27869999.999959185719 262864330.287846118212 1 60323.653650810 2024-01-14T15:41:15.429943+00:00 19994330.288151755929 27870000.000014860183 262864330.288162946701 1 60323.653662316 2024-01-14T15:41:16.424108+00:00 19994330.288212824613 27870000.000030737370 262864330.288239866495 1 60323.653674040 2024-01-14T15:41:17.437007+00:00 19994330.287911903113 27870000.000064868480 262864330.287973076105 1 60323.653685621 2024-01-14T15:41:18.437609+00:00 19994330.287980046123 27869999.999985925853 262864330.287962287664 1 60323.653697111 2024-01-14T15:41:19.430369+00:00 19994330.288115631789 27870000.000006880611 262864330.288118809462 1 60323.653708665 2024-01-14T15:41:20.428637+00:00 19994330.288102887571 27870000.000003058463 262864330.288102269173 1 60323.653720260 2024-01-14T15:41:21.430461+00:00 19994330.287777971476 27869999.999965935946 262864330.287740200758 1 60323.653731796 2024-01-14T15:41:22.427169+00:00 19994330.287786617875 27869999.999976072460 262864330.287759006023 1 60323.653743318 2024-01-14T15:41:23.422682+00:00 19994330.287968296558 27869999.999985590577 262864330.287950187922 1 60323.653754978 2024-01-14T15:41:24.430088+00:00 19994330.288126390427 27869999.999949935824 262864330.288072615862 1 60323.653766827 2024-01-14T15:41:25.453880+00:00 19994330.287929985672 27869999.999998413026 262864330.287924706936 1 60323.653778180 2024-01-14T15:41:26.434712+00:00 19994330.288083586842 27869999.999985769391 262864330.288065642118 1 60323.653789684 2024-01-14T15:41:27.428732+00:00 19994330.288106948137 27870000.000074028969 262864330.288177281618 1 60323.653801369 2024-01-14T15:41:28.438264+00:00 19994330.287808004767 27870000.000016268343 262864330.287820577621 1 60323.653812832 2024-01-14T15:41:29.428726+00:00 19994330.288144093007 27870000.000030223280 262864330.288170605898 1 60323.653824501 2024-01-14T15:41:30.436912+00:00 19994330.287651862949 27870000.000025533140 262864330.287673711777 1 60323.653836014 2024-01-14T15:41:31.431624+00:00 19994330.288080424070 27869999.999951686710 262864330.288028419018 1 60323.653847469 2024-01-14T15:41:32.421309+00:00 19994330.287948697805 27869999.999975025654 262864330.287920027971 1 60323.653859043 2024-01-14T15:41:33.421276+00:00 19994330.288097772747 27869999.999988064170 262864330.288082152605 1 60323.653870804 2024-01-14T15:41:34.437448+00:00 19994330.287980780005 27870000.000026546419 262864330.288003623486 1 60323.653882192 2024-01-14T15:41:35.421422+00:00 19994330.288072422147 27869999.999929871410 262864330.287998616695 1 60323.653893773 2024-01-14T15:41:36.421976+00:00 19994330.288039673120 27870000.000056628138 262864330.288092613220 1 60323.653905416 2024-01-14T15:41:37.427980+00:00 19994330.287871986628 27870000.000051643699 262864330.287919938564 1 60323.653916955 2024-01-14T15:41:38.424908+00:00 19994330.287808369845 27869999.999986123294 262864330.287790775299 1 60323.653928567 2024-01-14T15:41:39.428218+00:00 19994330.288133759052 27870000.000007268041 262864330.288137346506 1 60323.653940202 2024-01-14T15:41:40.433413+00:00 19994330.287994910032 27870000.000021770597 262864330.288012981415 1 60323.653951703 2024-01-14T15:41:41.427122+00:00 19994330.287869382650 27870000.000011701137 262864330.287877410650 1 60323.653963238 2024-01-14T15:41:42.423764+00:00 19994330.288133051246 27869999.999997232109 262864330.288126587868 1 60323.653974864 2024-01-14T15:41:43.428247+00:00 19994330.288023024797 27869999.999954771250 262864330.287974089384 1 60323.653986708 2024-01-14T15:41:44.451595+00:00 19994330.288008805364 27870000.000018276274 262864330.288023382425 1 60323.653997948 2024-01-14T15:41:45.422689+00:00 19994330.288015328348 27869999.999975439161 262864330.287987083197 1 60323.654009786 2024-01-14T15:41:46.445481+00:00 19994330.288104414940 27869999.999973542988 262864330.288074254990 1 60323.654021169 2024-01-14T15:41:47.428969+00:00 19994330.287938147783 27870000.000039439648 262864330.287973880768 1 60323.654032710 2024-01-14T15:41:48.426103+00:00 19994330.287815708667 27869999.999963000417 262864330.287775009871 1 60323.654044333 2024-01-14T15:41:49.430401+00:00 19994330.288238842040 27870000.000010080636 262864330.288245230913 1 60323.654055903 2024-01-14T15:41:50.430025+00:00 19994330.288071841002 27870000.000031709671 262864330.288099855185 1 60323.654067466 2024-01-14T15:41:51.429018+00:00 19994330.287480067462 27870000.000004831702 262864330.287481188774 1 60323.654079049 2024-01-14T15:41:52.429819+00:00 19994330.288025066257 27870000.000004120171 262864330.288025498390 1 60323.654090616 2024-01-14T15:41:53.429248+00:00 19994330.288074895740 27870000.000023163855 262864330.288094341755 1 60323.654102271 2024-01-14T15:41:54.436256+00:00 19994330.287913259119 27869999.999972306192 262864330.287881880999 1 60323.654113682 2024-01-14T15:41:55.422092+00:00 19994330.287842065096 27869999.999977506697 262864330.287815868855 1 60323.654125444 2024-01-14T15:41:56.438333+00:00 19994330.287740029395 27869999.999990485609 262864330.287726819515 1 60323.654136947 2024-01-14T15:41:57.432219+00:00 19994330.287807099521 27869999.999973222613 262864330.287776648998 1 60323.654148486 2024-01-14T15:41:58.429213+00:00 19994330.288125455379 27870000.000006757677 262864330.288128525019 1 60323.654160119 2024-01-14T15:41:59.434247+00:00 19994330.287933789194 27870000.000033445656 262864330.287963539362 1 60323.654171706 2024-01-14T15:42:00.435402+00:00 19994330.288087107241 27870000.000047244132 262864330.288130640984 1 60323.654183193 2024-01-14T15:42:01.427876+00:00 19994330.287937387824 27870000.000049781054 262864330.287983477116 1 60323.654194725 2024-01-14T15:42:02.424235+00:00 19994330.288051433861 27869999.999973699450 262864330.288021445274 1 60323.654206326 2024-01-14T15:42:03.426585+00:00 19994330.287810876966 27870000.000021409243 262864330.287828564644 1 60323.654217929 2024-01-14T15:42:04.429035+00:00 19994330.288139790297 27870000.000016365200 262864330.288152456284 1 60323.654229479 2024-01-14T15:42:05.426974+00:00 19994330.287778571248 27869999.999935656786 262864330.287710547447 1 60323.654241167 2024-01-14T15:42:06.436796+00:00 19994330.287710051984 27869999.999973975122 262864330.287680327892 1 60323.654252660 2024-01-14T15:42:07.429827+00:00 19994330.287899184972 27869999.999981697649 262864330.287877202034 1 60323.654264194 2024-01-14T15:42:08.426396+00:00 19994330.287860281765 27869999.999967947602 262864330.287824511528 1 60323.654275823 2024-01-14T15:42:09.431122+00:00 19994330.288079515100 27869999.999992664903 262864330.288068473339 1 60323.654287423 2024-01-14T15:42:10.433307+00:00 19994330.287901345640 27870000.000019982457 262864330.287917613983 1 60323.654298943 2024-01-14T15:42:11.428666+00:00 19994330.288082990795 27870000.000064164400 262864330.288143455982 1 60323.654310450 2024-01-14T15:42:12.422872+00:00 19994330.288258142769 27870000.000021960586 262864330.288276404142 1 60323.654322195 2024-01-14T15:42:13.437621+00:00 19994330.287842575461 27869999.999997477978 262864330.287836343050 1 60323.654333619 2024-01-14T15:42:14.424668+00:00 19994330.287824764848 27870000.000040672719 262864330.287861764431 1 60323.654345272 2024-01-14T15:42:15.431531+00:00 19994330.287968881428 27869999.999983265996 262864330.287948429585 1 60323.654356884 2024-01-14T15:42:16.434761+00:00 19994330.287997774780 27869999.999999810010 262864330.287993907928 1 60323.654368374 2024-01-14T15:42:17.427542+00:00 19994330.287981349975 27869999.999932490289 262864330.287910163403 1 60323.654379885 2024-01-14T15:42:18.422022+00:00 19994330.287963256240 27869999.999970320612 262864330.287929892540 1 60323.654391506 2024-01-14T15:42:19.426081+00:00 19994330.288254491985 27870000.000006180257 262864330.288256973028 1 60323.654403185 2024-01-14T15:42:20.435175+00:00 19994330.287975993007 27869999.999982900918 262864330.287955194712 1 60323.654414588 2024-01-14T15:42:21.420394+00:00 19994330.287783417851 27870000.000063147396 262864330.287842869759 1 60323.654426246 2024-01-14T15:42:22.427654+00:00 19994330.288070444018 27870000.000040270388 262864330.288107007742 1 60323.654437776 2024-01-14T15:42:23.423853+00:00 19994330.287793666124 27869999.999992024153 262864330.287781983614 1 60323.654449314 2024-01-14T15:42:24.420711+00:00 19994330.287869926542 27870000.000012997538 262864330.287879228592 1 60323.654461274 2024-01-14T15:42:25.454062+00:00 19994330.287957195193 27870000.000025279820 262864330.287978768349 1 60323.654472467 2024-01-14T15:42:26.421182+00:00 19994330.288032442331 27869999.999957196414 262864330.287985950708 1 60323.654484045 2024-01-14T15:42:27.421509+00:00 19994330.288206674159 27869999.999963805079 262864330.288166791201 1 60323.654495634 2024-01-14T15:42:28.422785+00:00 19994330.287885814905 27869999.999965377152 262864330.287847489119 1 60323.654507200 2024-01-14T15:42:29.422068+00:00 19994330.288167301565 27869999.999906208366 262864330.288069814444 1 60323.654518804 2024-01-14T15:42:30.424679+00:00 19994330.287846818566 27869999.999988015741 262864330.287831127644 1 60323.654530362 2024-01-14T15:42:31.423304+00:00 19994330.288114264607 27870000.000056788325 262864330.288167357445 1 60323.654541967 2024-01-14T15:42:32.425910+00:00 19994330.287942804396 27870000.000039912760 262864330.287979006767 1 60323.654553542 2024-01-14T15:42:33.426019+00:00 19994330.288047529757 27870000.000045072287 262864330.288088887930 1 60323.654565076 2024-01-14T15:42:34.422553+00:00 19994330.287788368762 27870000.000011026859 262864330.287795692682 1 60323.654576870 2024-01-14T15:42:35.441564+00:00 19994330.288073483855 27869999.999990217388 262864330.288060009480 1 60323.654588250 2024-01-14T15:42:36.424835+00:00 19994330.287879548967 27870000.000008959323 262864330.287884831429 1 60323.654599802 2024-01-14T15:42:37.422844+00:00 19994330.288113202900 27869999.999950725585 262864330.288060247898 1 60323.654611357 2024-01-14T15:42:38.421311+00:00 19994330.287939451635 27869999.999962959439 262864330.287898719311 1 60323.654622936 2024-01-14T15:42:39.421643+00:00 19994330.287915360183 27869999.999969054013 262864330.287880718708 1 60323.654634553 2024-01-14T15:42:40.425416+00:00 19994330.288099773228 27869999.999977476895 262864330.288073539734 1 60323.654646142 2024-01-14T15:42:41.426678+00:00 19994330.287790484726 27869999.999970264733 262864330.287757039070 1 60323.654657681 2024-01-14T15:42:42.423682+00:00 19994330.287901148200 27870000.000047173351 262864330.287944614887 1 60323.654669278 2024-01-14T15:42:43.425596+00:00 19994330.288154155016 27869999.999987211078 262864330.288137674332 1 60323.654680964 2024-01-14T15:42:44.435262+00:00 19994330.288059357554 27869999.999996762723 262864330.288052409887 1 60323.654692546 2024-01-14T15:42:45.436018+00:00 19994330.287784289569 27870000.000010050833 262864330.287790626287 1 60323.654704035 2024-01-14T15:42:46.428656+00:00 19994330.287762820721 27870000.000009816140 262864330.287768930197 1 60323.654715577 2024-01-14T15:42:47.425880+00:00 19994330.287822287530 27870000.000019069761 262864330.287837654352 1 60323.654727317 2024-01-14T15:42:48.440237+00:00 19994330.287934377789 27869999.999928414822 262864330.287859082222 1 60323.654738867 2024-01-14T15:42:49.438064+00:00 19994330.288068037480 27870000.000021308661 262864330.288085639477 1 60323.654750304 2024-01-14T15:42:50.426285+00:00 19994330.287993449718 27869999.999928690493 262864330.287918448448 1 60323.654761969 2024-01-14T15:42:51.434094+00:00 19994330.287917975336 27869999.999956961721 262864330.287871241570 1 60323.654773734 2024-01-14T15:42:52.450598+00:00 19994330.287957802415 27869999.999973237514 262864330.287927329540 1 60323.654785202 2024-01-14T15:42:53.441447+00:00 19994330.288210023195 27870000.000023700297 262864330.288230031729 1 60323.654796626 2024-01-14T15:42:54.428470+00:00 19994330.287935502827 27870000.000001855195 262864330.287933647633 1 60323.654808119 2024-01-14T15:42:55.421527+00:00 19994330.288005478680 27870000.000064875931 262864330.288066655397 1 60323.654819856 2024-01-14T15:42:56.435581+00:00 19994330.288141462952 27870000.000086709857 262864330.288224488497 1 60323.654831376 2024-01-14T15:42:57.430858+00:00 19994330.287855084985 27870000.000011321157 262864330.287862718105 1 60323.654842840 2024-01-14T15:42:58.421332+00:00 19994330.288194037974 27869999.999972064048 262864330.288162410259 1 60323.654854523 2024-01-14T15:42:59.430747+00:00 19994330.288106802851 27869999.999997276813 262864330.288100391626 1 60323.654866124 2024-01-14T15:43:00.433064+00:00 19994330.287911918014 27869999.999965082854 262864330.287873297930 1 60323.654877649 2024-01-14T15:43:01.428870+00:00 19994330.288026537746 27869999.999998725951 262864330.288021564484 1 60323.654889221 2024-01-14T15:43:02.428701+00:00 19994330.288240078837 27869999.999977994710 262864330.288214385509 1 60323.654900719 2024-01-14T15:43:03.422155+00:00 19994330.287944957614 27869999.999998625368 262864330.287939906120 1 60323.654912308 2024-01-14T15:43:04.423417+00:00 19994330.287780255079 27870000.000028461218 262864330.287805020809 1 60323.654923867 2024-01-14T15:43:05.422106+00:00 19994330.288027409464 27870000.000037390739 262864330.288061112165 1 60323.654935443 2024-01-14T15:43:06.422237+00:00 19994330.288150735199 27869999.999937154353 262864330.288084179163 1 60323.654947047 2024-01-14T15:43:07.424838+00:00 19994330.287928733975 27870000.000027783215 262864330.287952810526 1 60323.654958568 2024-01-14T15:43:08.420280+00:00 19994330.287866957486 27870000.000004287809 262864330.287867546082 1 60323.654970214 2024-01-14T15:43:09.426481+00:00 19994330.287924736738 27870000.000034704804 262864330.287955731153 1 60323.654981769 2024-01-14T15:43:10.424835+00:00 19994330.287948939949 27869999.999924466014 262864330.287869721651 1 60323.654993352 2024-01-14T15:43:11.425575+00:00 19994330.288108766079 27869999.999951291829 262864330.288056373596 1 60323.655004895 2024-01-14T15:43:12.422969+00:00 19994330.288076408207 27869999.999981950969 262864330.288054645061 1 60323.655016675 2024-01-14T15:43:13.440668+00:00 19994330.287921361625 27869999.999953966588 262864330.287871629000 1 60323.655028136 2024-01-14T15:43:14.430898+00:00 19994330.287900310010 27869999.999978307635 262864330.287874907255 1 60323.655039714 2024-01-14T15:43:15.431310+00:00 19994330.287979543209 27870000.000028148293 262864330.288003981113 1 60323.655051309 2024-01-14T15:43:16.433098+00:00 19994330.287965014577 27870000.000035945326 262864330.287997245789 1 60323.655062807 2024-01-14T15:43:17.426504+00:00 19994330.287867486477 27870000.000001929700 262864330.287865728140 1 60323.655074373 2024-01-14T15:43:18.425831+00:00 19994330.288081910461 27869999.999998014420 262864330.288076221943 1 60323.655085978 2024-01-14T15:43:19.428505+00:00 19994330.288069244474 27870000.000013500452 262864330.288079053164 1 60323.655097575 2024-01-14T15:43:20.430500+00:00 19994330.287922699004 27869999.999990120530 262864330.287909120321 1 60323.655109057 2024-01-14T15:43:21.422495+00:00 19994330.288175094873 27869999.999981604517 262864330.288153022528 1 60323.655120732 2024-01-14T15:43:22.431261+00:00 19994330.287838920951 27869999.999944735318 262864330.287779986858 1 60323.655132380 2024-01-14T15:43:23.437682+00:00 19994330.287995509803 27869999.999997336417 262864330.287989169359 1 60323.655143840 2024-01-14T15:43:24.427815+00:00 19994330.287932444364 27869999.999971434474 262864330.287900209427 1 60323.655155505 2024-01-14T15:43:25.435619+00:00 19994330.287969041616 27870000.000067215413 262864330.288032561541 1 60323.655167052 2024-01-14T15:43:26.433233+00:00 19994330.287984471768 27870000.000038284808 262864330.288019061089 1 60323.655178799 2024-01-14T15:43:27.448216+00:00 19994330.287962879986 27870000.000017501414 262864330.287976682186 1 60323.655190129 2024-01-14T15:43:28.427146+00:00 19994330.288145400584 27870000.000070314854 262864330.288212001324 1 60323.655201739 2024-01-14T15:43:29.430215+00:00 19994330.288023877889 27870000.000073693693 262864330.288093894720 1 60323.655213293 2024-01-14T15:43:30.428465+00:00 19994330.287705816329 27869999.999999567866 262864330.287701696157 1 60323.655224810 2024-01-14T15:43:31.423605+00:00 19994330.287992466241 27870000.000005479902 262864330.287994265556 1 60323.655236508 2024-01-14T15:43:32.434251+00:00 19994330.288158409297 27869999.999966830015 262864330.288121551275 1 60323.655248166 2024-01-14T15:43:33.441563+00:00 19994330.287926003337 27870000.000000517815 262864330.287922799587 1 60323.655259629 2024-01-14T15:43:34.431922+00:00 19994330.287902664393 27869999.999984834343 262864330.287883788347 1 60323.655271125 2024-01-14T15:43:35.425195+00:00 19994330.287827029824 27870000.000008277595 262864330.287831604481 1 60323.655282707 2024-01-14T15:43:36.425912+00:00 19994330.287966948003 27870000.000011634082 262864330.287974864244 1 60323.655294318 2024-01-14T15:43:37.429081+00:00 19994330.288148552179 27869999.999978207052 262864330.288123071194 1 60323.655305832 2024-01-14T15:43:38.423904+00:00 19994330.288214642555 27870000.000012826174 262864330.288223773241 1 60323.655317439 2024-01-14T15:43:39.426699+00:00 19994330.288004990667 27870000.000031549484 262864330.288032859564 1 60323.655329166 2024-01-14T15:43:40.439987+00:00 19994330.287910126150 27869999.999999176711 262864330.287905603647 1 60323.655340780 2024-01-14T15:43:41.443350+00:00 19994330.288092724979 27870000.000007309020 262864330.288096338511 1 60323.655352266 2024-01-14T15:43:42.435785+00:00 19994330.288040712476 27869999.999955195934 262864330.287992238998 1 60323.655363739 2024-01-14T15:43:43.427082+00:00 19994330.288129046559 27870000.000040270388 262864330.288165628910 1 60323.655375331 2024-01-14T15:43:44.428550+00:00 19994330.287989456207 27869999.999939691275 262864330.287925451994 1 60323.655386965 2024-01-14T15:43:45.433763+00:00 19994330.287661537528 27869999.999947518110 262864330.287605345249 1 60323.655398618 2024-01-14T15:43:46.440607+00:00 19994330.288078662008 27870000.000001057982 262864330.288076043129 1 60323.655410187 2024-01-14T15:43:47.440139+00:00 19994330.288123041391 27869999.999970640987 262864330.288089990616 1 60323.655421762 2024-01-14T15:43:48.440267+00:00 19994330.287971951067 27870000.000025428832 262864330.287993669510 1 60323.655433142 2024-01-14T15:43:49.423475+00:00 19994330.288099315017 27870000.000037558377 262864330.288133174181 1 60323.655444789 2024-01-14T15:43:50.429798+00:00 19994330.288100849837 27869999.999992646277 262864330.288089782000 1 60323.655456470 2024-01-14T15:43:51.439020+00:00 19994330.287878211588 27870000.000039558858 262864330.287914067507 1 60323.655467958 2024-01-14T15:43:52.431569+00:00 19994330.287933710963 27870000.000001057982 262864330.287931084633 1 60323.655479579 2024-01-14T15:43:53.435594+00:00 19994330.287977304310 27869999.999996397644 262864330.287970006466 1 60323.655491059 2024-01-14T15:43:54.427501+00:00 19994330.287867527455 27870000.000033590943 262864330.287897408009 1 60323.655502812 2024-01-14T15:43:55.442956+00:00 19994330.288091547787 27869999.999931480736 262864330.288019329309 1 60323.655514237 2024-01-14T15:43:56.430098+00:00 19994330.288076311350 27869999.999943662435 262864330.288016289473 1 60323.655525790 2024-01-14T15:43:57.428242+00:00 19994330.287937734276 27870000.000028386712 262864330.287962406874 1 60323.655537352 2024-01-14T15:43:58.427159+00:00 19994330.288009185344 27869999.999997392297 262864330.288002878428 1 60323.655548879 2024-01-14T15:43:59.423148+00:00 19994330.288147442043 27870000.000029962510 262864330.288173705339 1 60323.655560606 2024-01-14T15:44:00.436384+00:00 19994330.287931073457 27870000.000068049878 262864330.287995427847 1 60323.655572088 2024-01-14T15:44:01.428431+00:00 19994330.287925478071 27870000.000031109899 262864330.287952899933 1 60323.655583689 2024-01-14T15:44:02.430713+00:00 19994330.288102939725 27870000.000016879290 262864330.288116097450 1 60323.655595291 2024-01-14T15:44:03.433202+00:00 19994330.288240808994 27870000.000018257648 262864330.288255393505 1 60323.655606803 2024-01-14T15:44:04.427758+00:00 19994330.287908758968 27869999.999997243285 262864330.287902325392 1 60323.655618373 2024-01-14T15:44:05.427430+00:00 19994330.288005769253 27870000.000022336841 262864330.288024425507 1 60323.655629994 2024-01-14T15:44:06.431534+00:00 19994330.287550568581 27869999.999958135188 262864330.287505000830 1 60323.655641558 2024-01-14T15:44:07.430596+00:00 19994330.288145497441 27869999.999987505376 262864330.288129329681 1 60323.655653055 2024-01-14T15:44:08.423978+00:00 19994330.287673551589 27869999.999962262809 262864330.287632137537 1 60323.655664674 2024-01-14T15:44:09.427851+00:00 19994330.288178693503 27869999.999992109835 262864330.288167089224 1 60323.655676338 2024-01-14T15:44:10.435591+00:00 19994330.287699230015 27869999.999963723123 262864330.287659257650 1 60323.655687837 2024-01-14T15:44:11.429116+00:00 19994330.288015846163 27869999.999969381839 262864330.287981539965 1 60323.655699359 2024-01-14T15:44:12.424654+00:00 19994330.288077354431 27870000.000051233917 262864330.288124889135 1 60323.655710978 2024-01-14T15:44:13.428512+00:00 19994330.287872787565 27870000.000003725290 262864330.287872821093 1 60323.655722466 2024-01-14T15:44:14.421090+00:00 19994330.287785943598 27870000.000053077936 262864330.287835329771 1 60323.655734114 2024-01-14T15:44:15.427433+00:00 19994330.288027845323 27870000.000023648143 262864330.288047820330 1 60323.655745613 2024-01-14T15:44:16.420998+00:00 19994330.288141217083 27869999.999968733639 262864330.288106262684 1 60323.655757187 2024-01-14T15:44:17.420954+00:00 19994330.287815790623 27869999.999987330288 262864330.287799417973 1 60323.655768778 2024-01-14T15:44:18.422435+00:00 19994330.287894457579 27869999.999995488673 262864330.287886261940 1 60323.655780334 2024-01-14T15:44:19.420890+00:00 19994330.287990860641 27869999.999990426004 262864330.287977606058 1 60323.655791978 2024-01-14T15:44:20.426906+00:00 19994330.287900116295 27870000.000001698732 262864330.287898123264 1 60323.655803522 2024-01-14T15:44:21.424334+00:00 19994330.288184430450 27870000.000038046390 262864330.288218796253 1 60323.655815063 2024-01-14T15:44:22.421412+00:00 19994330.287985537201 27870000.000024478883 262864330.288006305695 1 60323.655826631 2024-01-14T15:44:23.420936+00:00 19994330.287864413112 27869999.999974727631 262864330.287835448980 1 60323.655838206 2024-01-14T15:44:24.421045+00:00 19994330.288004111499 27870000.000059284270 262864330.288059681654 1 60323.655849775 2024-01-14T15:44:25.420552+00:00 19994330.287877827883 27870000.000008620322 262864330.287882745266 1 60323.655861360 2024-01-14T15:44:26.421482+00:00 19994330.288099270314 27870000.000022344291 262864330.288117915392 1 60323.655872931 2024-01-14T15:44:27.421267+00:00 19994330.288002569228 27869999.999993383884 262864330.287992268801 1 60323.655884504 2024-01-14T15:44:28.421194+00:00 19994330.287966609001 27869999.999971143901 262864330.287934064865 1 60323.655896104 2024-01-14T15:44:29.423417+00:00 19994330.288131918758 27869999.999977767467 262864330.288105994463 1 60323.655907652 2024-01-14T15:44:30.421127+00:00 19994330.287575408816 27869999.999984987080 262864330.287556707859 1 60323.655919343 2024-01-14T15:44:31.431252+00:00 19994330.288362644613 27869999.999977763742 262864330.288336724043 1 60323.655930843 2024-01-14T15:44:32.424861+00:00 19994330.287884969264 27869999.999971721321 262864330.287853002548 1 60323.655942458 2024-01-14T15:44:33.428398+00:00 19994330.287855513394 27870000.000032123178 262864330.287883937359 1 60323.655954041 2024-01-14T15:44:34.429113+00:00 19994330.287997473031 27869999.999997999519 262864330.287991791964 1 60323.655965536 2024-01-14T15:44:35.422357+00:00 19994330.287930138409 27870000.000011093915 262864330.287937521935 1 60323.655977131 2024-01-14T15:44:36.424152+00:00 19994330.288014285266 27869999.999997701496 262864330.288008302450 1 60323.655988698 2024-01-14T15:44:37.423513+00:00 19994330.288038730621 27869999.999991487712 262864330.288026511669 1 60323.656000291 2024-01-14T15:44:38.425150+00:00 19994330.288110915571 27869999.999971941113 262864330.288079142570 1 60323.656011872 2024-01-14T15:44:39.425734+00:00 19994330.287874229252 27870000.000018071383 262864330.287888586521 1 60323.656023414 2024-01-14T15:44:40.422993+00:00 19994330.288141593337 27869999.999970562756 262864330.288108468056 1 60323.656034959 2024-01-14T15:44:41.420452+00:00 19994330.287707313895 27869999.999986506999 262864330.287690103054 1 60323.656046569 2024-01-14T15:44:42.423566+00:00 19994330.288103226572 27869999.999995283782 262864330.288094818592 1 60323.656058162 2024-01-14T15:44:43.425256+00:00 19994330.287948101759 27870000.000009708107 262864330.287954121828 1 60323.656069861 2024-01-14T15:44:44.435988+00:00 19994330.287894632667 27870000.000040128827 262864330.287931054831 1 60323.656081374 2024-01-14T15:44:45.430730+00:00 19994330.287920389324 27870000.000005159527 262864330.287921845913 1 60323.656092930 2024-01-14T15:44:46.429151+00:00 19994330.288167517632 27870000.000051315874 262864330.288215130568 1 60323.656104488 2024-01-14T15:44:47.427789+00:00 19994330.287939026952 27870000.000016789883 262864330.287952125072 1 60323.656116100 2024-01-14T15:44:48.431057+00:00 19994330.288080494851 27869999.999998703599 262864330.288075476885 1 60323.656127650 2024-01-14T15:44:49.428938+00:00 19994330.287690315396 27870000.000000912696 262864330.287687540054 1 60323.656139440 2024-01-14T15:44:50.447583+00:00 19994330.288080587983 27869999.999990683049 262864330.288067579269 1 60323.656150709 2024-01-14T15:44:51.421227+00:00 19994330.288048963994 27869999.999991536140 262864330.288036793470 1 60323.656162354 2024-01-14T15:44:52.427353+00:00 19994330.288106594235 27869999.999993387610 262864330.288096278906 1 60323.656174014 2024-01-14T15:44:53.434847+00:00 19994330.288217630237 27870000.000020790845 262864330.288234740496 1 60323.656185579 2024-01-14T15:44:54.434013+00:00 19994330.287918787450 27869999.999997258186 262864330.287912338972 1 60323.656197021 2024-01-14T15:44:55.422630+00:00 19994330.288060706109 27870000.000031430274 262864330.288088440895 1 60323.656208750 2024-01-14T15:44:56.436029+00:00 19994330.287959150970 27870000.000024951994 262864330.287980407476 1 60323.656220294 2024-01-14T15:44:57.433343+00:00 19994330.288058161736 27869999.999993380159 262864330.288047850132 1 60323.656231848 2024-01-14T15:44:58.431644+00:00 19994330.287915166467 27870000.000027075410 262864330.287938535213 1 60323.656243475 2024-01-14T15:44:59.436258+00:00 19994330.288189139217 27869999.999961018562 262864330.288146466017 1 60323.656254970 2024-01-14T15:45:00.429447+00:00 19994330.287925157696 27870000.000011119992 262864330.287932574749 1 60323.656266849 2024-01-14T15:45:01.455738+00:00 19994330.288134887815 27869999.999964032322 262864330.288095235825 1 60323.656278129 2024-01-14T15:45:02.430360+00:00 19994330.287797108293 27869999.999970622361 262864330.287764012814 1 60323.656289687 2024-01-14T15:45:03.428950+00:00 19994330.287901356816 27869999.999982252717 262864330.287879884243 1 60323.656301263 2024-01-14T15:45:04.429113+00:00 19994330.287834770977 27869999.999999366701 262864330.287830442190 1 60323.656312796 2024-01-14T15:45:05.425576+00:00 19994330.288001153618 27870000.000032957643 262864330.288030415773 1 60323.656324377 2024-01-14T15:45:06.426219+00:00 19994330.287806682289 27870000.000005450100 262864330.287808448076 1 60323.656335954 2024-01-14T15:45:07.426410+00:00 19994330.288166634738 27870000.000029329211 262864330.288192272186 1 60323.656347534 2024-01-14T15:45:08.426947+00:00 19994330.287793129683 27870000.000005427748 262864330.287794858217 1 60323.656359049 2024-01-14T15:45:09.421894+00:00 19994330.288020838052 27869999.999991867691 262864330.288009017706 1 60323.656370639 2024-01-14T15:45:10.423174+00:00 19994330.288020927459 27870000.000032585114 262864330.288049817085 1 60323.656382198 2024-01-14T15:45:11.421957+00:00 19994330.288129013032 27870000.000001586974 262864330.288126885891 1 60323.656393762 2024-01-14T15:45:12.421042+00:00 19994330.287869721651 27869999.999934859574 262864330.287800878286 1 60323.656405407 2024-01-14T15:45:13.427140+00:00 19994330.288139689714 27870000.000017367303 262864330.288153380156 1 60323.656416927 2024-01-14T15:45:14.422546+00:00 19994330.287861321121 27870000.000018831342 262864330.287876456976 1 60323.656428473 2024-01-14T15:45:15.420079+00:00 19994330.287997711450 27869999.999970152974 262864330.287964165211 1 60323.656440084 2024-01-14T15:45:16.423229+00:00 19994330.287937201560 27869999.999993700534 262864330.287927210331 1 60323.656451648 2024-01-14T15:45:17.422383+00:00 19994330.288051929325 27870000.000012386590 262864330.288060635328 1 60323.656463192 2024-01-14T15:45:18.419759+00:00 19994330.287931352854 27870000.000109504908 262864330.288037151098 1 60323.656474789 2024-01-14T15:45:19.421777+00:00 19994330.288079626858 27869999.999942559749 262864330.288018494844 1 60323.656486365 2024-01-14T15:45:20.421952+00:00 19994330.287960629910 27870000.000024411827 262864330.287981331348 1 60323.656497930 2024-01-14T15:45:21.421135+00:00 19994330.288072261959 27870000.000022582710 262864330.288091152906 1 60323.656509546 2024-01-14T15:45:22.424745+00:00 19994330.288130700588 27869999.999957859516 262864330.288084864616 1 60323.656521076 2024-01-14T15:45:23.420968+00:00 19994330.287723053247 27869999.999966703355 262864330.287686079741 1 60323.656532731 2024-01-14T15:45:24.427941+00:00 19994330.288166049868 27870000.000010807067 262864330.288173168898 1 60323.656544249 2024-01-14T15:45:25.423100+00:00 19994330.288210358471 27869999.999969657511 262864330.288176327944 1 60323.656555870 2024-01-14T15:45:26.427146+00:00 19994330.287853699178 27870000.000007994473 262864330.287857979536 1 60323.656567400 2024-01-14T15:45:27.423346+00:00 19994330.288060102612 27870000.000054568052 262864330.288110971451 1 60323.656578982 2024-01-14T15:45:28.424025+00:00 19994330.287625104189 27869999.999968618155 262864330.287590026855 1 60323.656590547 2024-01-14T15:45:29.423292+00:00 19994330.287889752537 27870000.000014800578 262864330.287900865078 1 60323.656602199 2024-01-14T15:45:30.429992+00:00 19994330.287968866527 27869999.999975632876 262864330.287940800190 1 60323.656613746 2024-01-14T15:45:31.427676+00:00 19994330.288030683994 27870000.000019013882 262864330.288046002388 1 60323.656625270 2024-01-14T15:45:32.423315+00:00 19994330.288112342358 27869999.999944224954 262864330.288052856922 1 60323.656636826 2024-01-14T15:45:33.421725+00:00 19994330.287771545351 27869999.999986696988 262864330.287754565477 1 60323.656648397 2024-01-14T15:45:34.421476+00:00 19994330.287901688367 27869999.999959554523 262864330.287857562304 1 60323.656660009 2024-01-14T15:45:35.424757+00:00 19994330.287970323116 27870000.000002015382 262864330.287968665361 1 60323.656671701 2024-01-14T15:45:36.434923+00:00 19994330.288027688861 27870000.000012297183 262864330.288036286831 1 60323.656683275 2024-01-14T15:45:37.434951+00:00 19994330.288157138973 27870000.000053495169 262864330.288206934929 1 60323.656694827 2024-01-14T15:45:38.433027+00:00 19994330.287901233882 27869999.999973885715 262864330.287871420383 1 60323.656706322 2024-01-14T15:45:39.426193+00:00 19994330.287765629590 27870000.000038769096 262864330.287800699472 1 60323.656717950 2024-01-14T15:45:40.430902+00:00 19994330.288023829460 27870000.000064942986 262864330.288085073233 1 60323.656729660 2024-01-14T15:45:41.442632+00:00 19994330.287948098034 27869999.999977309257 262864330.287921726704 1 60323.656741032 2024-01-14T15:45:42.425178+00:00 19994330.287944387645 27870000.000005345792 262864330.287946015596 1 60323.656752753 2024-01-14T15:45:43.437879+00:00 19994330.287883765996 27869999.999988745898 262864330.287868797779 1 60323.656764187 2024-01-14T15:45:44.425782+00:00 19994330.288028266281 27869999.999967012554 262864330.287991583347 1 60323.656775867 2024-01-14T15:45:45.434901+00:00 19994330.288006071001 27869999.999974817038 262864330.287977188826 1 60323.656787348 2024-01-14T15:45:46.426831+00:00 19994330.288066837937 27869999.999942030758 262864330.288005173206 1 60323.656798983 2024-01-14T15:45:47.432125+00:00 19994330.288012955338 27869999.999988891184 262864330.287998139858 1 60323.656810654 2024-01-14T15:45:48.440499+00:00 19994330.288110997528 27870000.000034119934 262864330.288141429424 1 60323.656822187 2024-01-14T15:45:49.436968+00:00 19994330.287816405296 27870000.000077590346 262864330.287890315056 1 60323.656833713 2024-01-14T15:45:50.432808+00:00 19994330.287940423936 27869999.999980729073 262864330.287917435169 1 60323.656845219 2024-01-14T15:45:51.426921+00:00 19994330.288133323193 27869999.999992232770 262864330.288121849298 1 60323.656856962 2024-01-14T15:45:52.441476+00:00 19994330.287894040346 27870000.000019263476 262864330.287909597158 1 60323.656868495 2024-01-14T15:45:53.437948+00:00 19994330.287965096533 27869999.999957915395 262864330.287919312716 1 60323.656879989 2024-01-14T15:45:54.431068+00:00 19994330.287793669850 27869999.999972682446 262864330.287762641907 1 60323.656891529 2024-01-14T15:45:55.428115+00:00 19994330.288082197309 27869999.999990500510 262864330.288069009781 1 60323.656903128 2024-01-14T15:45:56.430257+00:00 19994330.287705689669 27869999.999972105026 262864330.287674099207 1 60323.656914704 2024-01-14T15:45:57.430418+00:00 19994330.288078054786 27870000.000012516975 262864330.288086891174 1 60323.656926212 2024-01-14T15:45:58.424741+00:00 19994330.287715870887 27869999.999979387969 262864330.287691563368 1 60323.656937923 2024-01-14T15:45:59.436553+00:00 19994330.287929814309 27869999.999988336116 262864330.287914454937 1 60323.656949446 2024-01-14T15:46:00.432116+00:00 19994330.288247227669 27870000.000051725656 262864330.288295269012 1 60323.656960945 2024-01-14T15:46:01.425653+00:00 19994330.287931930274 27870000.000123210251 262864330.288051426411 1 60323.656972643 2024-01-14T15:46:02.436388+00:00 19994330.287959869951 27869999.999981492758 262864330.287937670946 1 60323.656984176 2024-01-14T15:46:03.432776+00:00 19994330.288017876446 27870000.000004708767 262864330.288018882275 1 60323.656995724 2024-01-14T15:46:04.430530+00:00 19994330.288032535464 27870000.000000495464 262864330.288029342890 1 60323.657007222 2024-01-14T15:46:05.423931+00:00 19994330.287776853889 27869999.999944452196 262864330.287717610598 1 60323.657018849 2024-01-14T15:46:06.428581+00:00 19994330.287979263812 27869999.999995268881 262864330.287970840931 1 60323.657030406 2024-01-14T15:46:07.427069+00:00 19994330.287863694131 27869999.999993104488 262864330.287853121758 1 60323.657042027 2024-01-14T15:46:08.431129+00:00 19994330.288008105010 27869999.999990765005 262864330.287995159626 1 60323.657053641 2024-01-14T15:46:09.434546+00:00 19994330.287879917771 27869999.999985776842 262864330.287862002850 1 60323.657065108 2024-01-14T15:46:10.425391+00:00 19994330.288052655756 27870000.000029172748 262864330.288078129292 1 60323.657076662 2024-01-14T15:46:11.423581+00:00 19994330.287940353155 27870000.000026892871 262864330.287963539362 1 60323.657088309 2024-01-14T15:46:12.429856+00:00 19994330.287798311561 27870000.000071257353 262864330.287865877151 1 60323.657099928 2024-01-14T15:46:13.433781+00:00 19994330.287973061204 27869999.999981686473 262864330.287951052189 1 60323.657111452 2024-01-14T15:46:14.429480+00:00 19994330.288188792765 27870000.000003010035 262864330.288188099861 1 60323.657122962 2024-01-14T15:46:15.423896+00:00 19994330.287888448685 27869999.999968942255 262864330.287853688002 1 60323.657134570 2024-01-14T15:46:16.426828+00:00 19994330.288126841187 27869999.999977093190 262864330.288100242615 1 60323.657146091 2024-01-14T15:46:17.422265+00:00 19994330.287942301482 27869999.999932687730 262864330.287871271372 1 60323.657157677 2024-01-14T15:46:18.423321+00:00 19994330.287733443081 27869999.999956145883 262864330.287685871124 1 60323.657169227 2024-01-14T15:46:19.421229+00:00 19994330.288131859154 27870000.000013444573 262864330.288141608238 1 60323.657180805 2024-01-14T15:46:20.421516+00:00 19994330.287997737527 27870000.000022888184 262864330.288016915321 1 60323.657192395 2024-01-14T15:46:21.422956+00:00 19994330.287767756730 27869999.999992422760 262864330.287756502628 1 60323.657204072 2024-01-14T15:46:22.431821+00:00 19994330.288139097393 27870000.000006042421 262864330.288141459227 1 60323.657215601 2024-01-14T15:46:23.427916+00:00 19994330.288099218160 27870000.000014770776 262864330.288110315800 1 60323.657227189 2024-01-14T15:46:24.429146+00:00 19994330.287803232670 27870000.000025190413 262864330.287824720144 1 60323.657238735 2024-01-14T15:46:25.426709+00:00 19994330.288019083440 27870000.000022660941 262864330.288038045168 1 60323.657250353 2024-01-14T15:46:26.430456+00:00 19994330.288046006113 27869999.999952863902 262864330.287995159626 1 60323.657261907 2024-01-14T15:46:27.428749+00:00 19994330.287826251239 27869999.999986834824 262864330.287809371948 1 60323.657273479 2024-01-14T15:46:28.428612+00:00 19994330.288054406643 27869999.999986980110 262864330.288037687540 1 60323.657284996 2024-01-14T15:46:29.423616+00:00 19994330.287579324096 27870000.000014130026 262864330.287589758635 1 60323.657296599 2024-01-14T15:46:30.426144+00:00 19994330.288108065724 27869999.999980010092 262864330.288084387779 1 60323.657308137 2024-01-14T15:46:31.423059+00:00 19994330.287936612964 27869999.999993223697 262864330.287926137447 1 60323.657319732 2024-01-14T15:46:32.424897+00:00 19994330.288025252521 27870000.000000800937 262864330.288022369146 1 60323.657331318 2024-01-14T15:46:33.425841+00:00 19994330.287868641317 27869999.999977253377 262864330.287842214108 1 60323.657342845 2024-01-14T15:46:34.421753+00:00 19994330.288056630641 27870000.000045981258 262864330.288098931313 1 60323.657354421 2024-01-14T15:46:35.421920+00:00 19994330.288100134581 27870000.000000059605 262864330.288096487522 1 60323.657365991 2024-01-14T15:46:36.421600+00:00 19994330.287834666669 27869999.999982025474 262864330.287813007832 1 60323.657377652 2024-01-14T15:46:37.429101+00:00 19994330.288158014417 27870000.000016205013 262864330.288170516491 1 60323.657389177 2024-01-14T15:46:38.424849+00:00 19994330.287952080369 27869999.999941300601 262864330.287889659405 1 60323.657400765 2024-01-14T15:46:39.426124+00:00 19994330.288104433566 27869999.999983280897 262864330.288084030151 1 60323.657412317 2024-01-14T15:46:40.424163+00:00 19994330.287953242660 27869999.999965112656 262864330.287914633751 1 60323.657423898 2024-01-14T15:46:41.424780+00:00 19994330.288089837879 27870000.000034440309 262864330.288120597601 1 60323.657435571 2024-01-14T15:46:42.433353+00:00 19994330.287990026176 27870000.000016383827 262864330.288002729416 1 60323.657447016 2024-01-14T15:46:43.422156+00:00 19994330.287781901658 27870000.000023912638 262864330.287802100182 1 60323.657458646 2024-01-14T15:46:44.427022+00:00 19994330.288089986891 27870000.000072602183 262864330.288158893585 1 60323.657470212 2024-01-14T15:46:45.426343+00:00 19994330.287979323417 27869999.999985776842 262864330.287961423397 1 60323.657481804 2024-01-14T15:46:46.427855+00:00 19994330.287980739027 27870000.000000014901 262864330.287977039814 1 60323.657493315 2024-01-14T15:46:47.422392+00:00 19994330.287896379828 27869999.999975036830 262864330.287867724895 1 60323.657504994 2024-01-14T15:46:48.431541+00:00 19994330.287957422435 27869999.999973248690 262864330.287926971912 1 60323.657516523 2024-01-14T15:46:49.427594+00:00 19994330.287913538516 27869999.999967820942 262864330.287877649069 1 60323.657528263 2024-01-14T15:46:50.441894+00:00 19994330.288122076541 27869999.999959763139 262864330.288078159094 1 60323.657539933 2024-01-14T15:46:51.450259+00:00 19994330.288003597409 27869999.999960564077 262864330.287960469723 1 60323.657551250 2024-01-14T15:46:52.428033+00:00 19994330.287724390626 27869999.999987673014 262864330.287708342075 1 60323.657562799 2024-01-14T15:46:53.425848+00:00 19994330.287875786424 27870000.000035170466 262864330.287907242775 1 60323.657574516 2024-01-14T15:46:54.438150+00:00 19994330.287992686033 27870000.000016789883 262864330.288005769253 1 60323.657586022 2024-01-14T15:46:55.432304+00:00 19994330.288065657020 27870000.000019006431 262864330.288080990314 1 60323.657597577 2024-01-14T15:46:56.430664+00:00 19994330.288000259548 27870000.000091537833 262864330.288088113070 1 60323.657609254 2024-01-14T15:46:57.439563+00:00 19994330.288015387952 27870000.000069245696 262864330.288080960512 1 60323.657620741 2024-01-14T15:46:58.432029+00:00 19994330.287850622088 27869999.999968517572 262864330.287815451622 1 60323.657632604 2024-01-14T15:46:59.456973+00:00 19994330.287984333932 27869999.999988891184 262864330.287969529629 1 60323.657643958 2024-01-14T15:47:00.437929+00:00 19994330.288029789925 27870000.000001002103 262864330.288027107716 1 60323.657655434 2024-01-14T15:47:01.429509+00:00 19994330.288004312664 27870000.000007908791 262864330.288008511066 1 60323.657667028 2024-01-14T15:47:02.431237+00:00 19994330.287956945598 27869999.999963659793 262864330.287916928530 1 60323.657678490 2024-01-14T15:47:03.421489+00:00 19994330.288038916886 27869999.999942988157 262864330.287978202105 1 60323.657690094 2024-01-14T15:47:04.424129+00:00 19994330.288051955402 27870000.000056348741 262864330.288104623556 1 60323.657701635 2024-01-14T15:47:05.421225+00:00 19994330.287865098566 27870000.000022437423 262864330.287883847952 1 60323.657713186 2024-01-14T15:47:06.419242+00:00 19994330.288187775761 27870000.000016633421 262864330.288200706244 1 60323.657724808 2024-01-14T15:47:07.423446+00:00 19994330.287821725011 27870000.000017043203 262864330.287835061550 1 60323.657736411 2024-01-14T15:47:08.425907+00:00 19994330.288129393011 27870000.000032018870 262864330.288157701492 1 60323.657747942 2024-01-14T15:47:09.422216+00:00 19994330.287926726043 27869999.999948043376 262864330.287871092558 1 60323.657759547 2024-01-14T15:47:10.424867+00:00 19994330.287938490510 27869999.999973788857 262864330.287908554077 1 60323.657771124 2024-01-14T15:47:11.425077+00:00 19994330.287983495742 27869999.999903209507 262864330.287883013487 1 60323.657782707 2024-01-14T15:47:12.425904+00:00 19994330.287784662098 27869999.999974761158 262864330.287755727768 1 60323.657794279 2024-01-14T15:47:13.425684+00:00 19994330.287946622819 27869999.999980792403 262864330.287923723459 1 60323.657806017 2024-01-14T15:47:14.439902+00:00 19994330.287890922278 27870000.000026375055 262864330.287913590670 1 60323.657817535 2024-01-14T15:47:15.435055+00:00 19994330.288148984313 27869999.999984685332 262864330.288129985332 1 60323.657829067 2024-01-14T15:47:16.431385+00:00 19994330.288117859513 27870000.000056810677 262864330.288170963526 1 60323.657840580 2024-01-14T15:47:17.426141+00:00 19994330.287973452359 27870000.000078298151 262864330.288048058748 1 60323.657852283 2024-01-14T15:47:18.437249+00:00 19994330.287969350815 27870000.000000957400 262864330.287966609001 1 60323.657863927 2024-01-14T15:47:19.443249+00:00 19994330.287753783166 27869999.999995648861 262864330.287745743990 1 60323.657875494 2024-01-14T15:47:20.442713+00:00 19994330.287994876504 27870000.000004678965 262864330.287995874882 1 60323.657886990 2024-01-14T15:47:21.435954+00:00 19994330.287945557386 27869999.999972783029 262864330.287914663553 1 60323.657898548 2024-01-14T15:47:22.434533+00:00 19994330.288146991283 27869999.999961029738 262864330.288104325533 1 60323.657910268 2024-01-14T15:47:23.447183+00:00 19994330.288009926677 27869999.999999422580 262864330.288005650043 1 60323.657921679 2024-01-14T15:47:24.433078+00:00 19994330.287829633802 27869999.999982208014 262864330.287808150053 1 60323.657933196 2024-01-14T15:47:25.428093+00:00 19994330.288399878889 27869999.999993287027 262864330.288389474154 1 60323.657944798 2024-01-14T15:47:26.430592+00:00 19994330.287994869053 27870000.000010870397 262864330.288002043962 1 60323.657956389 2024-01-14T15:47:27.431994+00:00 19994330.287959415466 27870000.000019434839 262864330.287975162268 1 60323.657968100 2024-01-14T15:47:28.443840+00:00 19994330.288044821471 27870000.000047720969 262864330.288088828325 1 60323.657979560 2024-01-14T15:47:29.433984+00:00 19994330.287873722613 27870000.000011160970 262864330.287881165743 1 60323.657991174 2024-01-14T15:47:30.437385+00:00 19994330.287981197238 27870000.000006094575 262864330.287983596325 1 60323.658002916 2024-01-14T15:47:31.451910+00:00 19994330.287954010069 27869999.999979827553 262864330.287930130959 1 60323.658014162 2024-01-14T15:47:32.423638+00:00 19994330.288069590926 27869999.999987419695 262864330.288053333759 1 60323.658025765 2024-01-14T15:47:33.426078+00:00 19994330.287819799036 27869999.999976124614 262864330.287792235613 1 60323.658037479 2024-01-14T15:47:34.438148+00:00 19994330.287864286453 27869999.999957960099 262864330.287818551064 1 60323.658048938 2024-01-14T15:47:35.428201+00:00 19994330.288104042411 27869999.999992679805 262864330.288093030453 1 60323.658060565 2024-01-14T15:47:36.432782+00:00 19994330.288129378110 27870000.000006042421 262864330.288131743670 1 60323.658072279 2024-01-14T15:47:37.444875+00:00 19994330.287846278399 27870000.000030830503 262864330.287873387337 1 60323.658083619 2024-01-14T15:47:38.424628+00:00 19994330.288085065782 27870000.000005938113 262864330.288087308407 1 60323.658095244 2024-01-14T15:47:39.429079+00:00 19994330.287932910025 27870000.000039666891 262864330.287968873978 1 60323.658106782 2024-01-14T15:47:40.425935+00:00 19994330.288096815348 27870000.000047951937 262864330.288141071796 1 60323.658118570 2024-01-14T15:47:41.444452+00:00 19994330.288010191172 27869999.999992255121 262864330.287998735905 1 60323.658129906 2024-01-14T15:47:42.423890+00:00 19994330.287841003388 27869999.999953810126 262864330.287791103125 1 60323.658141503 2024-01-14T15:47:43.425860+00:00 19994330.288055669516 27869999.999988000840 262864330.288039952517 1 60323.658153036 2024-01-14T15:47:44.422318+00:00 19994330.288084197789 27869999.999964226037 262864330.288044750690 1 60323.658164626 2024-01-14T15:47:45.423670+00:00 19994330.287974961102 27869999.999970894307 262864330.287942141294 1 60323.658176193 2024-01-14T15:47:46.423126+00:00 19994330.288140010089 27869999.999992512167 262864330.288128823042 1 60323.658187829 2024-01-14T15:47:47.428466+00:00 19994330.288006477058 27869999.999961938709 262864330.287964731455 1 60323.658199352 2024-01-14T15:47:48.424015+00:00 19994330.288005691022 27870000.000048775226 262864330.288050770760 1 60323.658211108 2024-01-14T15:47:49.439708+00:00 19994330.288213819265 27870000.000094518065 262864330.288304656744 1 60323.658222656 2024-01-14T15:47:50.437499+00:00 19994330.287940293550 27870000.000002097338 262864330.287938684225 1 60323.658234159 2024-01-14T15:47:51.431276+00:00 19994330.287926577032 27870000.000016100705 262864330.287938982248 1 60323.658245663 2024-01-14T15:47:52.425244+00:00 19994330.287789322436 27869999.999977786094 262864330.287763416767 1 60323.658257340 2024-01-14T15:47:53.434188+00:00 19994330.288024071604 27869999.999962184578 262864330.287982553244 1 60323.658268852 2024-01-14T15:47:54.428825+00:00 19994330.287989180535 27869999.999970432371 262864330.287955909967 1 60323.658280459 2024-01-14T15:47:55.431689+00:00 19994330.287888422608 27869999.999933872372 262864330.287818610668 1 60323.658292049 2024-01-14T15:47:56.433050+00:00 19994330.288138139993 27869999.999985061586 262864330.288119524717 1 60323.658303565 2024-01-14T15:47:57.428041+00:00 19994330.287980441004 27869999.999962817878 262864330.287939548492 1 60323.658315165 2024-01-14T15:47:58.430257+00:00 19994330.288039315492 27870000.000064849854 262864330.288100481033 1 60323.658326804 2024-01-14T15:47:59.435875+00:00 19994330.287978500128 27870000.000008489937 262864330.287983298302 1 60323.658338335 2024-01-14T15:48:00.432167+00:00 19994330.288067474961 27870000.000031478703 262864330.288095235825 1 60323.658349886 2024-01-14T15:48:01.430165+00:00 19994330.287699535489 27870000.000028494745 262864330.287724316120 1 60323.658361392 2024-01-14T15:48:02.424265+00:00 19994330.287982411683 27869999.999992847443 262864330.287971556187 1 60323.658373019 2024-01-14T15:48:03.428854+00:00 19994330.287879426032 27870000.000003732741 262864330.287879467010 1 60323.658384563 2024-01-14T15:48:04.426234+00:00 19994330.288023464382 27870000.000034611672 262864330.288054376841 1 60323.658396084 2024-01-14T15:48:05.421694+00:00 19994330.287909213454 27870000.000039171427 262864330.287944674492 1 60323.658407753 2024-01-14T15:48:06.429879+00:00 19994330.287855263799 27869999.999970767647 262864330.287822335958 1 60323.658419326 2024-01-14T15:48:07.429769+00:00 19994330.287992764264 27869999.999985534698 262864330.287974625826 1 60323.658430848 2024-01-14T15:48:08.425253+00:00 19994330.288318566978 27869999.999960746616 262864330.288275629282 1 60323.658442366 2024-01-14T15:48:09.420447+00:00 19994330.287814438343 27869999.999979354441 262864330.287790089846 1 60323.658454019 2024-01-14T15:48:10.427222+00:00 19994330.287985075265 27869999.999967839569 262864330.287949234247 1 60323.658465589 2024-01-14T15:48:11.426878+00:00 19994330.288088258356 27870000.000052608550 262864330.288137167692 1 60323.658477146 2024-01-14T15:48:12.425383+00:00 19994330.288153063506 27869999.999986127019 262864330.288135468960 1 60323.658488763 2024-01-14T15:48:13.429143+00:00 19994330.287799742073 27870000.000018261373 262864330.287814319134 1 60323.658500335 2024-01-14T15:48:14.428922+00:00 19994330.288015283644 27870000.000015772879 262864330.288027346134 1 60323.658511850 2024-01-14T15:48:15.423818+00:00 19994330.288188658655 27869999.999965813011 262864330.288150787354 1 60323.658523416 2024-01-14T15:48:16.423136+00:00 19994330.288058813661 27869999.999991968274 262864330.288047075272 1 60323.658534996 2024-01-14T15:48:17.423651+00:00 19994330.288153063506 27870000.000009439886 262864330.288158804178 1 60323.658546611 2024-01-14T15:48:18.427194+00:00 19994330.287929497659 27869999.999956011772 262864330.287881821394 1 60323.658558133 2024-01-14T15:48:19.422669+00:00 19994330.288143649697 27870000.000008989125 262864330.288148939610 1 60323.658569753 2024-01-14T15:48:20.426656+00:00 19994330.287919353694 27870000.000026941299 262864330.287942588329 1 60323.658581274 2024-01-14T15:48:21.422067+00:00 19994330.288050860167 27870000.000048376620 262864330.288095533848 1 60323.658592842 2024-01-14T15:48:22.421525+00:00 19994330.287891723216 27870000.000054076314 262864330.287942081690 1 60323.658604427 2024-01-14T15:48:23.422503+00:00 19994330.288083110005 27869999.999978184700 262864330.288057595491 1 60323.658616043 2024-01-14T15:48:24.426127+00:00 19994330.287937320769 27870000.000022593886 262864330.287956207991 1 60323.658627560 2024-01-14T15:48:25.421194+00:00 19994330.287872619927 27870000.000014577061 262864330.287883490324 1 60323.658639156 2024-01-14T15:48:26.423072+00:00 19994330.288005851209 27869999.999986849725 262864330.287989020348 1 60323.658650687 2024-01-14T15:48:27.419382+00:00 19994330.287845738232 27869999.999990534037 262864330.287832558155 1 60323.658662311 2024-01-14T15:48:28.423671+00:00 19994330.288231395185 27869999.999950073659 262864330.288177788258 1 60323.658673854 2024-01-14T15:48:29.420946+00:00 19994330.288090121001 27869999.999956093729 262864330.288042515516 1 60323.658685467 2024-01-14T15:48:30.424382+00:00 19994330.287884511054 27869999.999986827374 262864330.287867635489 1 60323.658697061 2024-01-14T15:48:31.426114+00:00 19994330.288094900548 27870000.000005226582 262864330.288096427917 1 60323.658708578 2024-01-14T15:48:32.421089+00:00 19994330.287984214723 27869999.999972384423 262864330.287952899933 1 60323.658720159 2024-01-14T15:48:33.421751+00:00 19994330.287722945213 27870000.000018540770 262864330.287737786770 1 60323.658731767 2024-01-14T15:48:34.424678+00:00 19994330.288103438914 27870000.000016052276 262864330.288115799427 1 60323.658743331 2024-01-14T15:48:35.423809+00:00 19994330.288152210414 27870000.000040516257 262864330.288189053535 1 60323.658754903 2024-01-14T15:48:36.423652+00:00 19994330.287782084197 27870000.000016897917 262864330.287795275450 1 60323.658766514 2024-01-14T15:48:37.426807+00:00 19994330.287940200418 27870000.000033456832 262864330.287969976664 1 60323.658778056 2024-01-14T15:48:38.424004+00:00 19994330.288009583950 27869999.999971531332 262864330.287977427244 1 60323.658789684 2024-01-14T15:48:39.428655+00:00 19994330.288131311536 27869999.999956034124 262864330.288083672523 1 60323.658801203 2024-01-14T15:48:40.423924+00:00 19994330.287948161364 27869999.999977901578 262864330.287922352552 1 60323.658812873 2024-01-14T15:48:41.432211+00:00 19994330.288080640137 27870000.000006951392 262864330.288083881140 1 60323.658824385 2024-01-14T15:48:42.426891+00:00 19994330.287999436259 27869999.999993585050 262864330.287989318371 1 60323.658835961 2024-01-14T15:48:43.427086+00:00 19994330.287898026407 27870000.000063214451 262864330.287957549095 1 60323.658847538 2024-01-14T15:48:44.427299+00:00 19994330.287816625088 27869999.999988298863 262864330.287801206112 1 60323.658859107 2024-01-14T15:48:45.426837+00:00 19994330.288097470999 27870000.000059753656 262864330.288153529167 1 60323.658870622 2024-01-14T15:48:46.421724+00:00 19994330.287865024060 27869999.999991640449 262864330.287852972746 1 60323.658882213 2024-01-14T15:48:47.423238+00:00 19994330.288158487529 27870000.000011201948 262864330.288165986538 1 60323.658893805 2024-01-14T15:48:48.424705+00:00 19994330.287841368467 27869999.999955877662 262864330.287793576717 1 60323.658905332 2024-01-14T15:48:49.420735+00:00 19994330.287944246083 27869999.999988395721 262864330.287928968668 1 60323.658916969 2024-01-14T15:48:50.426142+00:00 19994330.288013488054 27869999.999979909509 262864330.287989705801 1 60323.658928517 2024-01-14T15:48:51.423915+00:00 19994330.287959430367 27869999.999986056238 262864330.287941783667 1 60323.658940058 2024-01-14T15:48:52.421012+00:00 19994330.287873063236 27870000.000001568347 262864330.287870943546 1 60323.658951636 2024-01-14T15:48:53.421348+00:00 19994330.288210589439 27869999.999949738383 262864330.288156658411 1 60323.658963233 2024-01-14T15:48:54.423299+00:00 19994330.287905603647 27869999.999973665923 262864330.287875562906 1 60323.658974808 2024-01-14T15:48:55.423434+00:00 19994330.287878926843 27870000.000018946826 262864330.287894189358 1 60323.658986350 2024-01-14T15:48:56.420608+00:00 19994330.288139581680 27870000.000017125160 262864330.288153022528 1 60323.658998010 2024-01-14T15:48:57.428059+00:00 19994330.287977270782 27870000.000010967255 262864330.287984549999 1 60323.659009509 2024-01-14T15:48:58.421609+00:00 19994330.287984982133 27870000.000020299107 262864330.288001596928 1 60323.659021074 2024-01-14T15:48:59.420785+00:00 19994330.287989325821 27869999.999999474734 262864330.287985086441 1 60323.659032669 2024-01-14T15:49:00.422631+00:00 19994330.287899985909 27870000.000011961907 262864330.287908256054 1 60323.659044223 2024-01-14T15:49:01.420854+00:00 19994330.287993092090 27869999.999926351011 262864330.287915766239 1 60323.659055883 2024-01-14T15:49:02.428264+00:00 19994330.287822976708 27870000.000005207956 262864330.287824511528 1 60323.659067388 2024-01-14T15:49:03.422322+00:00 19994330.287869885564 27869999.999992188066 262864330.287858366966 1 60323.659078969 2024-01-14T15:49:04.422936+00:00 19994330.287707787007 27869999.999993402511 262864330.287697494030 1 60323.659090543 2024-01-14T15:49:05.422881+00:00 19994330.288188781589 27870000.000011682510 262864330.288196772337 1 60323.659102169 2024-01-14T15:49:06.427395+00:00 19994330.288154806942 27870000.000026520342 262864330.288177639246 1 60323.659113676 2024-01-14T15:49:07.421609+00:00 19994330.287770014256 27869999.999994501472 262864330.287760823965 1 60323.659125303 2024-01-14T15:49:08.426154+00:00 19994330.287840347737 27870000.000044394284 262864330.287881046534 1 60323.659136830 2024-01-14T15:49:09.422112+00:00 19994330.287922512740 27869999.999972414225 262864330.287891209126 1 60323.659148406 2024-01-14T15:49:10.422256+00:00 19994330.287808395922 27869999.999972332269 262864330.287777036428 1 60323.659160021 2024-01-14T15:49:11.425801+00:00 19994330.287950042635 27869999.999996338040 262864330.287942677736 1 60323.659171561 2024-01-14T15:49:12.422832+00:00 19994330.288225833327 27869999.999992221594 262864330.288214355707 1 60323.659183170 2024-01-14T15:49:13.425874+00:00 19994330.288139808923 27870000.000011723489 262864330.288147836924 1 60323.659194704 2024-01-14T15:49:14.422440+00:00 19994330.287886276841 27870000.000001739711 262864330.287884294987 1 60323.659206270 2024-01-14T15:49:15.421749+00:00 19994330.288053512573 27870000.000001810491 262864330.288051635027 1 60323.659217877 2024-01-14T15:49:16.424578+00:00 19994330.287903718650 27870000.000058725476 262864330.287958741188 1 60323.659229430 2024-01-14T15:49:17.422748+00:00 19994330.288033701479 27870000.000015009195 262864330.288045018911 1 60323.659241032 2024-01-14T15:49:18.425158+00:00 19994330.287816528231 27870000.000009197742 262864330.287822037935 1 60323.659252591 2024-01-14T15:49:19.423909+00:00 19994330.287878029048 27869999.999997075647 262864330.287871420383 1 60323.659264136 2024-01-14T15:49:20.421374+00:00 19994330.287973593920 27869999.999967698008 262864330.287937581539 1 60323.659275754 2024-01-14T15:49:21.425195+00:00 19994330.288039721549 27869999.999943058938 262864330.287979066372 1 60323.659287307 2024-01-14T15:49:22.423334+00:00 19994330.287967115641 27869999.999992165715 262864330.287955582142 1 60323.659298860 2024-01-14T15:49:23.421499+00:00 19994330.287769027054 27869999.999967053533 262864330.287732362747 1 60323.659310442 2024-01-14T15:49:24.422190+00:00 19994330.288114029914 27869999.999972444028 262864330.288082778454 1 60323.659322040 2024-01-14T15:49:25.424281+00:00 19994330.287997007370 27870000.000027820468 262864330.288021147251 1 60323.659333650 2024-01-14T15:49:26.427410+00:00 19994330.287992227823 27870000.000028312206 262864330.288016855717 1 60323.659345171 2024-01-14T15:49:27.422816+00:00 19994330.287969734520 27870000.000006083399 262864330.287972122431 1 60323.659356715 2024-01-14T15:49:28.420151+00:00 19994330.287946317345 27870000.000021830201 262864330.287964433432 1 60323.659368298 2024-01-14T15:49:29.420941+00:00 19994330.288018729538 27870000.000023245811 262864330.288038283587 1 60323.659379886 2024-01-14T15:49:30.422118+00:00 19994330.287970863283 27870000.000021245331 262864330.287988424301 1 60323.659391437 2024-01-14T15:49:31.420121+00:00 19994330.287821412086 27869999.999973062426 262864330.287790775299 1 60323.659403021 2024-01-14T15:49:32.420964+00:00 19994330.287874713540 27870000.000000715256 262864330.287871718407 1 60323.659414586 2024-01-14T15:49:33.420255+00:00 19994330.287995737046 27869999.999975033104 262864330.287967056036 1 60323.659426192 2024-01-14T15:49:34.423003+00:00 19994330.288043223321 27869999.999963555485 262864330.288003087044 1 60323.659437737 2024-01-14T15:49:35.420502+00:00 19994330.287909917533 27869999.999968491495 262864330.287874728441 1 60323.659449324 2024-01-14T15:49:36.421542+00:00 19994330.288165856153 27870000.000034261495 262864330.288196444511 1 60323.659460896 2024-01-14T15:49:37.421407+00:00 19994330.287816330791 27870000.000022556633 262864330.287835180759 1 60323.659472537 2024-01-14T15:49:38.427234+00:00 19994330.288094837219 27870000.000056672841 262864330.288147836924 1 60323.659484056 2024-01-14T15:49:39.422403+00:00 19994330.288069557399 27870000.000038526952 262864330.288104385138 1 60323.659495609 2024-01-14T15:49:40.420621+00:00 19994330.288077853620 27870000.000032324344 262864330.288106501102 1 60323.659507191 2024-01-14T15:49:41.421310+00:00 19994330.287778832018 27869999.999986935407 262864330.287762075663 1 60323.659518764 2024-01-14T15:49:42.421237+00:00 19994330.288084559143 27869999.999976918101 262864330.288057804108 1 60323.659530397 2024-01-14T15:49:43.426250+00:00 19994330.287923105061 27870000.000017501414 262864330.287936896086 1 60323.659541929 2024-01-14T15:49:44.422671+00:00 19994330.288213111460 27870000.000033784658 262864330.288243204355 1 60323.659553526 2024-01-14T15:49:45.424600+00:00 19994330.287864360958 27869999.999999899417 262864330.287860572338 1 60323.659565082 2024-01-14T15:49:46.423109+00:00 19994330.288022063673 27870000.000045023859 262864330.288063406944 1 60323.659576660 2024-01-14T15:49:47.423445+00:00 19994330.287918813527 27870000.000022374094 262864330.287937492132 1 60323.659588313 2024-01-14T15:49:48.430258+00:00 19994330.287999462336 27869999.999955285341 262864330.287951052189 1 60323.659599813 2024-01-14T15:49:49.423798+00:00 19994330.287777047604 27870000.000059813261 262864330.287833154202 1 60323.659611338 2024-01-14T15:49:50.419594+00:00 19994330.287849515676 27870000.000029250979 262864330.287875086069 1 60323.659622935 2024-01-14T15:49:51.421542+00:00 19994330.288065720350 27869999.999956969172 262864330.288019001484 1 60323.659634496 2024-01-14T15:49:52.420411+00:00 19994330.288208428770 27870000.000002443790 262864330.288207173347 1 60323.659646073 2024-01-14T15:49:53.420686+00:00 19994330.287970133126 27869999.999977923930 262864330.287944346666 1 60323.659657636 2024-01-14T15:49:54.419718+00:00 19994330.288119181991 27869999.999985475093 262864330.288100957870 1 60323.659669222 2024-01-14T15:49:55.420805+00:00 19994330.287847962230 27869999.999997459352 262864330.287841737270 1 60323.659680870 2024-01-14T15:49:56.427189+00:00 19994330.287689868361 27869999.999965481460 262864330.287651658058 1 60323.659692372 2024-01-14T15:49:57.420977+00:00 19994330.288014605641 27870000.000005964190 262864330.288016855717 1 60323.659703942 2024-01-14T15:49:58.420542+00:00 19994330.287862796336 27869999.999979496002 262864330.287838608027 1 60323.659715516 2024-01-14T15:49:59.420611+00:00 19994330.288120146841 27869999.999993748963 262864330.288110196590 1 60323.659727079 2024-01-14T15:50:00.419634+00:00 19994330.287889640778 27870000.000020816922 262864330.287906736135 1 60323.659738701 2024-01-14T15:50:01.423797+00:00 19994330.288060955703 27870000.000011760741 262864330.288069039583 1 60323.659750609 2024-01-14T15:50:02.452569+00:00 19994330.288220487535 27869999.999978147447 262864330.288194954395 1 60323.659762059 2024-01-14T15:50:03.441942+00:00 19994330.288039144129 27869999.999992113560 262864330.288027554750 1 60323.659773472 2024-01-14T15:50:04.427998+00:00 19994330.287828095257 27869999.999955326319 262864330.287779718637 1 60323.659785131 2024-01-14T15:50:05.435354+00:00 19994330.287927437574 27869999.999987483025 262864330.287911236286 1 60323.659796716 2024-01-14T15:50:06.436220+00:00 19994330.288163140416 27869999.999974507838 262864330.288133978844 1 60323.659808194 2024-01-14T15:50:07.427947+00:00 19994330.287939805537 27869999.999944113195 262864330.287880241871 1 60323.659819779 2024-01-14T15:50:08.428923+00:00 19994330.287981834263 27869999.999990940094 262864330.287969082594 1 60323.659831361 2024-01-14T15:50:09.429622+00:00 19994330.287929173559 27870000.000005189329 262864330.287930667400 1 60323.659842906 2024-01-14T15:50:10.427051+00:00 19994330.287872854620 27870000.000012904406 262864330.287882059813 1 60323.659854481 2024-01-14T15:50:11.427125+00:00 19994330.287865713239 27870000.000068824738 262864330.287930846214 1 60323.659866083 2024-01-14T15:50:12.429573+00:00 19994330.287761244923 27870000.000055566430 262864330.287813097239 1 60323.659877571 2024-01-14T15:50:13.422144+00:00 19994330.288124617189 27869999.999979391694 262864330.288100302219 1 60323.659889328 2024-01-14T15:50:14.437912+00:00 19994330.287930388004 27869999.999981675297 262864330.287908375263 1 60323.659900760 2024-01-14T15:50:15.425701+00:00 19994330.288246519864 27870000.000000715256 262864330.288243532181 1 60323.659912298 2024-01-14T15:50:16.422594+00:00 19994330.287743221968 27869999.999993339181 262864330.287732839584 1 60323.659923911 2024-01-14T15:50:17.425898+00:00 19994330.288169488311 27869999.999975670129 262864330.288141489029 1 60323.659935426 2024-01-14T15:50:18.420801+00:00 19994330.287723012269 27869999.999979510903 262864330.287698805332 1 60323.659947065 2024-01-14T15:50:19.426426+00:00 19994330.287976931781 27869999.999969445169 262864330.287942677736 1 60323.659958775 2024-01-14T15:50:20.438159+00:00 19994330.288085918874 27870000.000020071864 262864330.288102298975 1 60323.659970170 2024-01-14T15:50:21.422707+00:00 19994330.287865433842 27870000.000031277537 262864330.287893027067 1 60323.659981730 2024-01-14T15:50:22.421510+00:00 19994330.288029912859 27870000.000075615942 262864330.288101822138 1 60323.659993302 2024-01-14T15:50:23.421313+00:00 19994330.288012620062 27870000.000044856220 262864330.288053780794 1 60323.660004880 2024-01-14T15:50:24.421633+00:00 19994330.287876300514 27869999.999990310520 262864330.287862926722 1 60323.660016507 2024-01-14T15:50:25.426209+00:00 19994330.287978306413 27869999.999993395060 262864330.287967979908 1 60323.660028024 2024-01-14T15:50:26.421270+00:00 19994330.288205042481 27869999.999995410442 262864330.288196742535 1 60323.660039627 2024-01-14T15:50:27.423768+00:00 19994330.288100145757 27869999.999960746616 262864330.288057208061 1 60323.660051207 2024-01-14T15:50:28.424301+00:00 19994330.287948317826 27869999.999962527305 262864330.287907153368 1 60323.660062764 2024-01-14T15:50:29.422838+00:00 19994330.287854902446 27870000.000006951392 262864330.287858158350 1 60323.660074339 2024-01-14T15:50:30.422907+00:00 19994330.287966288626 27869999.999961812049 262864330.287924408913 1 60323.660085905 2024-01-14T15:50:31.422200+00:00 19994330.288246139884 27869999.999997943640 262864330.288240373135 1 60323.660097509 2024-01-14T15:50:32.424806+00:00 19994330.287911605090 27870000.000022482127 262864330.287930369377 1 60323.660109080 2024-01-14T15:50:33.424552+00:00 19994330.287837598473 27870000.000011794269 262864330.287845700979 1 60323.660120629 2024-01-14T15:50:34.422370+00:00 19994330.287847343832 27870000.000024579465 262864330.287868231535 1 60323.660132335 2024-01-14T15:50:35.433742+00:00 19994330.288123235106 27870000.000038221478 262864330.288157761097 1 60323.660143850 2024-01-14T15:50:36.428617+00:00 19994330.288167454302 27869999.999983344227 262864330.288147091866 1 60323.660155370 2024-01-14T15:50:37.423962+00:00 19994330.287706915289 27869999.999945394695 262864330.287648618221 1 60323.660167000 2024-01-14T15:50:38.428823+00:00 19994330.288026615977 27869999.999962851405 262864330.287985801697 1 60323.660178495 2024-01-14T15:50:39.421931+00:00 19994330.287853177637 27869999.999988853931 262864330.287838339806 1 60323.660190092 2024-01-14T15:50:40.423947+00:00 19994330.287984371185 27870000.000071417540 262864330.288052082062 1 60323.660201646 2024-01-14T15:50:41.422227+00:00 19994330.287993822247 27869999.999961934984 262864330.287952065468 1 60323.660213282 2024-01-14T15:50:42.427591+00:00 19994330.287964064628 27869999.999988231808 262864330.287948608398 1 60323.660224871 2024-01-14T15:50:43.428850+00:00 19994330.287903960794 27870000.000018134713 262864330.287918388844 1 60323.660236380 2024-01-14T15:50:44.423223+00:00 19994330.288234900683 27869999.999974202365 262864330.288205385208 1 60323.660248019 2024-01-14T15:50:45.428803+00:00 19994330.287781264633 27870000.000017493963 262864330.287795066833 1 60323.660259684 2024-01-14T15:50:46.436692+00:00 19994330.288035560399 27869999.999985206872 262864330.288017094135 1 60323.660271219 2024-01-14T15:50:47.433281+00:00 19994330.288023550063 27870000.000001791865 262864330.288021653891 1 60323.660282752 2024-01-14T15:50:48.429794+00:00 19994330.287946041673 27869999.999954957515 262864330.287897318602 1 60323.660294263 2024-01-14T15:50:49.424302+00:00 19994330.287872884423 27869999.999993186444 262864330.287862360477 1 60323.660305877 2024-01-14T15:50:50.427773+00:00 19994330.288099005818 27869999.999978374690 262864330.288073658943 1 60323.660317490 2024-01-14T15:50:51.431110+00:00 19994330.287907324731 27869999.999974485487 262864330.287878125906 1 60323.660329074 2024-01-14T15:50:52.431960+00:00 19994330.287963084877 27870000.000014591962 262864330.287973999977 1 60323.660340647 2024-01-14T15:50:53.431876+00:00 19994330.288103885949 27870000.000040594488 262864330.288140773773 1 60323.660352319 2024-01-14T15:50:54.440408+00:00 19994330.287845101207 27870000.000037193298 262864330.287878602743 1 60323.660363781 2024-01-14T15:50:55.430711+00:00 19994330.287961080670 27870000.000031974167 262864330.287989377975 1 60323.660375375 2024-01-14T15:50:56.432383+00:00 19994330.288130111992 27870000.000024929643 262864330.288151323795 1 60323.660386947 2024-01-14T15:50:57.432243+00:00 19994330.288064584136 27869999.999999891967 262864330.288060784340 1 60323.660398532 2024-01-14T15:50:58.433158+00:00 19994330.287816766649 27869999.999993875623 262864330.287806928158 1 60323.660409974 2024-01-14T15:50:59.421751+00:00 19994330.287958920002 27869999.999937701970 262864330.287892937660 1 60323.660421832 2024-01-14T15:51:00.446267+00:00 19994330.287933662534 27869999.999935217202 262864330.287865161896 1 60323.660433158 2024-01-14T15:51:01.424849+00:00 19994330.287898898125 27869999.999960049987 262864330.287855267525 1 60323.660444767 2024-01-14T15:51:02.427868+00:00 19994330.288003526628 27870000.000005669892 262864330.288005501032 1 60323.660456296 2024-01-14T15:51:03.423938+00:00 19994330.287961158901 27869999.999957390130 262864330.287914842367 1 60323.660467851 2024-01-14T15:51:04.422332+00:00 19994330.288189280778 27870000.000040203333 262864330.288225799799 1 60323.660479457 2024-01-14T15:51:05.425048+00:00 19994330.287980984896 27870000.000121489167 262864330.288098752499 1 60323.660491027 2024-01-14T15:51:06.424732+00:00 19994330.288048777729 27870000.000021263957 262864330.288066357374 1 60323.660502595 2024-01-14T15:51:07.424175+00:00 19994330.287985544652 27870000.000021651387 262864330.288003474474 1 60323.660514138 2024-01-14T15:51:08.421494+00:00 19994330.287892468274 27869999.999926492572 262864330.287815272808 1 60323.660525721 2024-01-14T15:51:09.422301+00:00 19994330.287886381149 27869999.999996639788 262864330.287879317999 1 60323.660537309 2024-01-14T15:51:10.423528+00:00 19994330.288025014102 27869999.999915990978 262864330.287937313318 1 60323.660548907 2024-01-14T15:51:11.425567+00:00 19994330.287832669914 27869999.999921139330 262864330.287750124931 1 60323.660560425 2024-01-14T15:51:12.420720+00:00 19994330.287963692099 27869999.999981161207 262864330.287941157818 1 60323.660572202 2024-01-14T15:51:13.438246+00:00 19994330.287995427847 27870000.000029183924 262864330.288020908833 1 60323.660583696 2024-01-14T15:51:14.431380+00:00 19994330.287896584719 27870000.000010684133 262864330.287903547287 1 60323.660595236 2024-01-14T15:51:15.428418+00:00 19994330.288029406220 27870000.000002942979 262864330.288028657436 1 60323.660606921 2024-01-14T15:51:16.437943+00:00 19994330.288006402552 27870000.000033251941 262864330.288035959005 1 60323.660618436 2024-01-14T15:51:17.432867+00:00 19994330.288161326200 27870000.000024039298 262864330.288181692362 1 60323.660629994 2024-01-14T15:51:18.431492+00:00 19994330.287944473326 27870000.000003073364 262864330.287943840027 1 60323.660641517 2024-01-14T15:51:19.427119+00:00 19994330.287793185562 27870000.000038381666 262864330.287827879190 1 60323.660653120 2024-01-14T15:51:20.429595+00:00 19994330.287916447967 27869999.999966435134 262864330.287879198790 1 60323.660664885 2024-01-14T15:51:21.446111+00:00 19994330.288000095636 27869999.999999854714 262864330.287996262312 1 60323.660676388 2024-01-14T15:51:22.439950+00:00 19994330.287851601839 27869999.999978058040 262864330.287825971842 1 60323.660687823 2024-01-14T15:51:23.427906+00:00 19994330.287979673594 27869999.999964185059 262864330.287940144539 1 60323.660699462 2024-01-14T15:51:24.433504+00:00 19994330.287959121168 27869999.999975547194 262864330.287930995226 1 60323.660710918 2024-01-14T15:51:25.423310+00:00 19994330.287996415049 27869999.999999295920 262864330.287992000580 1 60323.660722570 2024-01-14T15:51:26.430068+00:00 19994330.287767212838 27870000.000050805509 262864330.287814319134 1 60323.660734406 2024-01-14T15:51:27.452711+00:00 19994330.288095854223 27870000.000060748309 262864330.288152903318 1 60323.660745637 2024-01-14T15:51:28.423071+00:00 19994330.287911560386 27870000.000011209399 262864330.287919074297 1 60323.660757205 2024-01-14T15:51:29.422499+00:00 19994330.287752948701 27870000.000016488135 262864330.287765741348 1 60323.660768889 2024-01-14T15:51:30.431990+00:00 19994330.288151267916 27869999.999990079552 262864330.288137644529 1 60323.660780473 2024-01-14T15:51:31.432827+00:00 19994330.288133732975 27869999.999929033220 262864330.288059085608 1 60323.660792015 2024-01-14T15:51:32.430117+00:00 19994330.287847764790 27869999.999966017902 262864330.287810087204 1 60323.660803630 2024-01-14T15:51:33.433661+00:00 19994330.288079094142 27869999.999977260828 262864330.288052648306 1 60323.660815202 2024-01-14T15:51:34.433466+00:00 19994330.287986908108 27869999.999971281737 262864330.287954479456 1 60323.660826708 2024-01-14T15:51:35.427551+00:00 19994330.287845011801 27870000.000031676143 262864330.287872999907 1 60323.660838309 2024-01-14T15:51:36.429911+00:00 19994330.288133911788 27870000.000072121620 262864330.288202345371 1 60323.660849836 2024-01-14T15:51:37.425801+00:00 19994330.287853877991 27870000.000032626092 262864330.287882804871 1 60323.660861540 2024-01-14T15:51:38.437007+00:00 19994330.287973720580 27870000.000086583197 262864330.288056612015 1 60323.660873011 2024-01-14T15:51:39.428145+00:00 19994330.288059283048 27870000.000010490417 262864330.288066089153 1 60323.660884590 2024-01-14T15:51:40.428568+00:00 19994330.287881474942 27869999.999964695424 262864330.287842452526 1 60323.660896346 2024-01-14T15:51:41.444317+00:00 19994330.287857264280 27869999.999978214502 262864330.287831783295 1 60323.660907809 2024-01-14T15:51:42.434687+00:00 19994330.288141202182 27869999.999955993146 262864330.288093477488 1 60323.660919265 2024-01-14T15:51:43.424535+00:00 19994330.287896376103 27869999.999985896051 262864330.287878572941 1 60323.660930986 2024-01-14T15:51:44.437194+00:00 19994330.287931520492 27869999.999979924411 262864330.287907749414 1 60323.660942439 2024-01-14T15:51:45.426784+00:00 19994330.287932932377 27870000.000014148653 262864330.287943392992 1 60323.660953972 2024-01-14T15:51:46.423172+00:00 19994330.287859812379 27869999.999988649040 262864330.287844777107 1 60323.660965603 2024-01-14T15:51:47.428067+00:00 19994330.287853129208 27870000.000039659441 262864330.287889093161 1 60323.660977338 2024-01-14T15:51:48.442019+00:00 19994330.288210649043 27870000.000049222261 262864330.288256198168 1 60323.660988832 2024-01-14T15:51:49.435084+00:00 19994330.288152039051 27870000.000059377402 262864330.288207709789 1 60323.661000488 2024-01-14T15:51:50.442203+00:00 19994330.287801336497 27870000.000003837049 262864330.287801474333 1 60323.661011941 2024-01-14T15:51:51.431737+00:00 19994330.287790957838 27870000.000018253922 262864330.287805497646 1 60323.661023532 2024-01-14T15:51:52.433145+00:00 19994330.288002517074 27869999.999995563179 262864330.287994384766 1 60323.661035083 2024-01-14T15:51:53.431193+00:00 19994330.287991099060 27869999.999973349273 262864330.287960767746 1 60323.661046589 2024-01-14T15:51:54.425284+00:00 19994330.287964951247 27869999.999956306070 262864330.287917554379 1 60323.661058189 2024-01-14T15:51:55.427535+00:00 19994330.287863496691 27869999.999956686050 262864330.287816494703 1 60323.661069729 2024-01-14T15:51:56.424591+00:00 19994330.287963412702 27869999.999994795769 262864330.287954509258 1 60323.661081362 2024-01-14T15:51:57.429694+00:00 19994330.288031741977 27870000.000037051737 262864330.288065075874 1 60323.661093010 2024-01-14T15:51:58.436082+00:00 19994330.287884756923 27870000.000017520040 262864330.287898600101 1 60323.661104629 2024-01-14T15:51:59.439985+00:00 19994330.287982452661 27870000.000045660883 262864330.288024425507 1 60323.661116139 2024-01-14T15:52:00.434417+00:00 19994330.287810344249 27870000.000036608428 262864330.287843257189 1 60323.661127691 2024-01-14T15:52:01.432529+00:00 19994330.288073070347 27870000.000035718083 262864330.288105070591 1 60323.661139237 2024-01-14T15:52:02.430085+00:00 19994330.287938971072 27870000.000008232892 262864330.287943512201 1 60323.661150834 2024-01-14T15:52:03.432068+00:00 19994330.288132488728 27869999.999964997172 262864330.288093805313 1 60323.661162348 2024-01-14T15:52:04.426820+00:00 19994330.287937041372 27869999.999986384064 262864330.287919729948 1 60323.661173932 2024-01-14T15:52:05.427729+00:00 19994330.287941452116 27870000.000001832843 262864330.287939608097 1 60323.661185541 2024-01-14T15:52:06.430763+00:00 19994330.288272846490 27869999.999975558370 262864330.288244724274 1 60323.661197126 2024-01-14T15:52:07.431655+00:00 19994330.287886749953 27869999.999958876520 262864330.287841916084 1 60323.661208630 2024-01-14T15:52:08.425624+00:00 19994330.288034431636 27870000.000007141382 262864330.288037896156 1 60323.661220242 2024-01-14T15:52:09.428907+00:00 19994330.287975721061 27869999.999981448054 262864330.287953495979 1 60323.661231863 2024-01-14T15:52:10.433005+00:00 19994330.287942215800 27870000.000012613833 262864330.287951111794 1 60323.661243347 2024-01-14T15:52:11.425167+00:00 19994330.288009688258 27870000.000045683235 262864330.288051664829 1 60323.661254914 2024-01-14T15:52:12.424533+00:00 19994330.288049042225 27870000.000019934028 262864330.288065284491 1 60323.661266459 2024-01-14T15:52:13.422069+00:00 19994330.287827569991 27870000.000036973506 262864330.287860870361 1 60323.661278058 2024-01-14T15:52:14.424211+00:00 19994330.288046412170 27869999.999973025173 262864330.288015753031 1 60323.661289670 2024-01-14T15:52:15.427481+00:00 19994330.288058899343 27869999.999992150813 262864330.288047373295 1 60323.661301215 2024-01-14T15:52:16.424958+00:00 19994330.288033086807 27869999.999968804419 262864330.287998199463 1 60323.661312753 2024-01-14T15:52:17.421889+00:00 19994330.287879306823 27869999.999967683107 262864330.287843316793 1 60323.661324323 2024-01-14T15:52:18.421532+00:00 19994330.287982996553 27869999.999984562397 262864330.287963867188 1 60323.661335907 2024-01-14T15:52:19.422415+00:00 19994330.287752021104 27869999.999996021390 262864330.287744343281 1 60323.661347507 2024-01-14T15:52:20.424635+00:00 19994330.287926714867 27870000.000038523227 262864330.287961542606 1 60323.661359051 2024-01-14T15:52:21.421982+00:00 19994330.288139838725 27869999.999987874180 262864330.288124024868 1 60323.661370673 2024-01-14T15:52:22.426159+00:00 19994330.287916373461 27870000.000027015805 262864330.287939667702 1 60323.661382199 2024-01-14T15:52:23.422002+00:00 19994330.287917602807 27870000.000045396388 262864330.287959307432 1 60323.661393754 2024-01-14T15:52:24.420320+00:00 19994330.287972375751 27870000.000011853874 262864330.287980556488 1 60323.661405348 2024-01-14T15:52:25.422046+00:00 19994330.287856783718 27869999.999979045242 262864330.287832140923 1 60323.661416960 2024-01-14T15:52:26.425321+00:00 19994330.288126345724 27870000.000009797513 262864330.288132458925 1 60323.661428488 2024-01-14T15:52:27.421394+00:00 19994330.287996500731 27869999.999953880906 262864330.287946671247 1 60323.661440077 2024-01-14T15:52:28.422674+00:00 19994330.287900559604 27869999.999987643212 262864330.287884503603 1 60323.661451663 2024-01-14T15:52:29.423703+00:00 19994330.288380317390 27869999.999944508076 262864330.288321137428 1 60323.661463199 2024-01-14T15:52:30.420427+00:00 19994330.287932079285 27869999.999976214021 262864330.287904590368 1 60323.661474810 2024-01-14T15:52:31.423608+00:00 19994330.288074046373 27869999.999988596886 262864330.288058936596 1 60323.661486366 2024-01-14T15:52:32.421999+00:00 19994330.287773106247 27869999.999998208135 262864330.287767618895 1 60323.661497964 2024-01-14T15:52:33.424056+00:00 19994330.287995532155 27870000.000062208623 262864330.288054049015 1 60323.661509594 2024-01-14T15:52:34.428929+00:00 19994330.287881325930 27869999.999947249889 262864330.287824869156 1 60323.661521110 2024-01-14T15:52:35.423933+00:00 19994330.287992734462 27870000.000046107918 262864330.288035154343 1 60323.661532693 2024-01-14T15:52:36.424693+00:00 19994330.287871908396 27870000.000009272248 262864330.287877470255 1 60323.661544244 2024-01-14T15:52:37.422699+00:00 19994330.288123857230 27869999.999974843115 262864330.288094997406 1 60323.661555795 2024-01-14T15:52:38.420691+00:00 19994330.287990503013 27869999.999950837344 262864330.287937641144 1 60323.661567384 2024-01-14T15:52:39.422033+00:00 19994330.287856630981 27869999.999988131225 262864330.287841081619 1 60323.661579000 2024-01-14T15:52:40.425628+00:00 19994330.288227438927 27869999.999962490052 262864330.288186222315 1 60323.661590572 2024-01-14T15:52:41.425413+00:00 19994330.288074269891 27870000.000004582107 262864330.288075149059 1 60323.661602185 2024-01-14T15:52:42.428787+00:00 19994330.288002781570 27870000.000047624111 262864330.288046717644 1 60323.661613734 2024-01-14T15:52:43.426579+00:00 19994330.287915356457 27870000.000045631081 262864330.287957280874 1 60323.661625422 2024-01-14T15:52:44.436425+00:00 19994330.288053557277 27870000.000038176775 262864330.288088023663 1 60323.661636998 2024-01-14T15:52:45.436674+00:00 19994330.287965033203 27870000.000006329268 262864330.287967652082 1 60323.661648653 2024-01-14T15:52:46.443659+00:00 19994330.287910975516 27869999.999973312020 262864330.287880569696 1 60323.661660080 2024-01-14T15:52:47.430938+00:00 19994330.287979889661 27869999.999996930361 262864330.287973135710 1 60323.661671577 2024-01-14T15:52:48.424225+00:00 19994330.287950929254 27869999.999898314476 262864330.287845551968 1 60323.661683402 2024-01-14T15:52:49.445959+00:00 19994330.287966866046 27869999.999963913113 262864330.287927091122 1 60323.661694681 2024-01-14T15:52:50.420415+00:00 19994330.288012653589 27870000.000001981854 262864330.288010925055 1 60323.661706273 2024-01-14T15:52:51.421947+00:00 19994330.287845451385 27869999.999983251095 262864330.287825018167 1 60323.661717849 2024-01-14T15:52:52.422189+00:00 19994330.288141764700 27870000.000015892088 262864330.288153946400 1 60323.661729601 2024-01-14T15:52:53.437533+00:00 19994330.287857260555 27869999.999982517213 262864330.287836074829 1 60323.661741141 2024-01-14T15:52:54.434554+00:00 19994330.288043655455 27869999.999998636544 262864330.288038581610 1 60323.661752654 2024-01-14T15:52:55.429322+00:00 19994330.288161851466 27870000.000005301088 262864330.288163453341 1 60323.661764237 2024-01-14T15:52:56.430077+00:00 19994330.287538249046 27870000.000007018447 262864330.287541598082 1 60323.661775911 2024-01-14T15:52:57.438717+00:00 19994330.287925262004 27870000.000046998262 262864330.287968575954 1 60323.661787441 2024-01-14T15:52:58.434863+00:00 19994330.288013160229 27870000.000011879951 262864330.288021355867 1 60323.661799095 2024-01-14T15:52:59.441781+00:00 19994330.287787899375 27869999.999943353236 262864330.287727534771 1 60323.661810476 2024-01-14T15:53:00.425134+00:00 19994330.288066040725 27869999.999995827675 262864330.288058161736 1 60323.661822519 2024-01-14T15:53:01.465637+00:00 19994330.288008604199 27870000.000027049333 262864330.288031965494 1 60323.661833631 2024-01-14T15:53:02.425749+00:00 19994330.287854313850 27869999.999962717295 262864330.287813335657 1 60323.661845163 2024-01-14T15:53:03.422057+00:00 19994330.287989322096 27870000.000022962689 262864330.288008570671 1 60323.661856723 2024-01-14T15:53:04.420820+00:00 19994330.288273297250 27870000.000019267201 262864330.288288861513 1 60323.661868297 2024-01-14T15:53:05.420915+00:00 19994330.287893090397 27869999.999961275607 262864330.287850677967 1 60323.661879876 2024-01-14T15:53:06.421262+00:00 19994330.287985417992 27869999.999978423119 262864330.287960141897 1 60323.661891468 2024-01-14T15:53:07.422805+00:00 19994330.287957265973 27870000.000033792108 262864330.287987351418 1 60323.661903087 2024-01-14T15:53:08.426688+00:00 19994330.287972643971 27869999.999986879528 262864330.287955820560 1 60323.661914589 2024-01-14T15:53:09.420519+00:00 19994330.288017675281 27870000.000008936971 262864330.288022935390 1 60323.661926210 2024-01-14T15:53:10.424531+00:00 19994330.287781920284 27869999.999977331609 262864330.287755548954 1 60323.661937753 2024-01-14T15:53:11.421871+00:00 19994330.287947803736 27869999.999959457666 262864330.287903577089 1 60323.661949473 2024-01-14T15:53:12.434522+00:00 19994330.287965092808 27869999.999957099557 262864330.287918478251 1 60323.661961096 2024-01-14T15:53:13.438677+00:00 19994330.288040947169 27870000.000001154840 262864330.288038402796 1 60323.661972603 2024-01-14T15:53:14.432934+00:00 19994330.288080118597 27870000.000004027039 262864330.288080453873 1 60323.661984134 2024-01-14T15:53:15.429181+00:00 19994330.288007874042 27870000.000016789883 262864330.288020968437 1 60323.661995699 2024-01-14T15:53:16.428356+00:00 19994330.288041070104 27870000.000030003488 262864330.288067400455 1 60323.662007330 2024-01-14T15:53:17.433363+00:00 19994330.288118448108 27870000.000011794269 262864330.288126558065 1 60323.662019003 2024-01-14T15:53:18.441859+00:00 19994330.288014102727 27869999.999976672232 262864330.287987083197 1 60323.662030417 2024-01-14T15:53:19.428069+00:00 19994330.288228604943 27870000.000002082437 262864330.288226991892 1 60323.662042226 2024-01-14T15:53:20.448314+00:00 19994330.287812318653 27869999.999973695725 262864330.287782311440 1 60323.662053565 2024-01-14T15:53:21.428030+00:00 19994330.288022525609 27870000.000017851591 262864330.288036674261 1 60323.662065092 2024-01-14T15:53:22.423956+00:00 19994330.287797003984 27869999.999971102923 262864330.287764400244 1 60323.662076878 2024-01-14T15:53:23.442241+00:00 19994330.288194857538 27869999.999959576875 262864330.288150757551 1 60323.662088230 2024-01-14T15:53:24.423107+00:00 19994330.288172315806 27869999.999981954694 262864330.288150548935 1 60323.662099932 2024-01-14T15:53:25.434119+00:00 19994330.288035396487 27870000.000023461878 262864330.288055151701 1 60323.662111445 2024-01-14T15:53:26.428875+00:00 19994330.288023799658 27870000.000078756362 262864330.288098871708 1 60323.662123004 2024-01-14T15:53:27.427506+00:00 19994330.287854786962 27870000.000018395483 262864330.287869483232 1 60323.662134728 2024-01-14T15:53:28.440529+00:00 19994330.287988219410 27870000.000042516738 262864330.288027048111 1 60323.662146197 2024-01-14T15:53:29.431431+00:00 19994330.288008317351 27869999.999973837286 262864330.287978470325 1 60323.662157736 2024-01-14T15:53:30.428420+00:00 19994330.287714965641 27869999.999994579703 262864330.287705838680 1 60323.662169249 2024-01-14T15:53:31.423126+00:00 19994330.288029640913 27869999.999928489327 262864330.287954419851 1 60323.662180839 2024-01-14T15:53:32.424466+00:00 19994330.287825040519 27869999.999979659915 262864330.287801027298 1 60323.662192531 2024-01-14T15:53:33.434657+00:00 19994330.288115061820 27869999.999999605119 262864330.288110971451 1 60323.662204048 2024-01-14T15:53:34.429742+00:00 19994330.287871841341 27869999.999985065311 262864330.287853211164 1 60323.662215601 2024-01-14T15:53:35.427887+00:00 19994330.288159437478 27870000.000021249056 262864330.288176983595 1 60323.662227233 2024-01-14T15:53:36.432962+00:00 19994330.288141891360 27870000.000004537404 262864330.288142740726 1 60323.662238814 2024-01-14T15:53:37.433571+00:00 19994330.287825778127 27870000.000040300190 262864330.287862360477 1 60323.662250264 2024-01-14T15:53:38.422789+00:00 19994330.287679854780 27870000.000066746026 262864330.287742912769 1 60323.662261946 2024-01-14T15:53:39.432110+00:00 19994330.288167912513 27870000.000015713274 262864330.288179934025 1 60323.662273687 2024-01-14T15:53:40.446533+00:00 19994330.288051158190 27869999.999969284981 262864330.288016736507 1 60323.662285018 2024-01-14T15:53:41.425520+00:00 19994330.287832289934 27870000.000009842217 262864330.287838429213 1 60323.662296622 2024-01-14T15:53:42.428094+00:00 19994330.288098357618 27869999.999980758876 262864330.288075417280 1 60323.662308155 2024-01-14T15:53:43.424615+00:00 19994330.287860255688 27869999.999936867505 262864330.287793427706 1 60323.662319812 2024-01-14T15:53:44.431802+00:00 19994330.287981655449 27869999.999989923090 262864330.287967890501 1 60323.662331393 2024-01-14T15:53:45.432354+00:00 19994330.287899252027 27869999.999974835664 262864330.287870407104 1 60323.662342933 2024-01-14T15:53:46.429429+00:00 19994330.288079094142 27870000.000005215406 262864330.288080602884 1 60323.662354577 2024-01-14T15:53:47.435465+00:00 19994330.288078546524 27870000.000036161393 262864330.288111001253 1 60323.662366152 2024-01-14T15:53:48.435521+00:00 19994330.287907913327 27870000.000030953437 262864330.287935197353 1 60323.662377651 2024-01-14T15:53:49.429017+00:00 19994330.287923466414 27870000.000019468367 262864330.287939220667 1 60323.662389189 2024-01-14T15:53:50.425916+00:00 19994330.288131967187 27870000.000042174011 262864330.288170456886 1 60323.662400816 2024-01-14T15:53:51.430479+00:00 19994330.288037333637 27870000.000036794692 262864330.288070440292 1 60323.662412372 2024-01-14T15:53:52.428956+00:00 19994330.288062378764 27870000.000025305897 262864330.288083970547 1 60323.662423865 2024-01-14T15:53:53.421910+00:00 19994330.288041494787 27869999.999961066991 262864330.287998884916 1 60323.662435433 2024-01-14T15:53:54.421443+00:00 19994330.288053881377 27869999.999951347709 262864330.288001537323 1 60323.662447029 2024-01-14T15:53:55.423291+00:00 19994330.288056340069 27869999.999882977456 262864330.287935614586 1 60323.662458627 2024-01-14T15:53:56.425413+00:00 19994330.287965685129 27870000.000027082860 262864330.287989079952 1 60323.662470320 2024-01-14T15:53:57.435667+00:00 19994330.288070425391 27870000.000003870577 262864330.288070619106 1 60323.662481837 2024-01-14T15:53:58.430766+00:00 19994330.287672389299 27870000.000009167939 262864330.287677884102 1 60323.662493440 2024-01-14T15:53:59.433234+00:00 19994330.288029253483 27870000.000000182539 262864330.288025736809 1 60323.662504937 2024-01-14T15:54:00.426586+00:00 19994330.288008563221 27870000.000049032271 262864330.288053900003 1 60323.662516577 2024-01-14T15:54:01.432289+00:00 19994330.288000222296 27870000.000003844500 262864330.288000375032 1 60323.662528060 2024-01-14T15:54:02.424370+00:00 19994330.288014095277 27870000.000021159649 262864330.288031548262 1 60323.662539702 2024-01-14T15:54:03.430250+00:00 19994330.287746574730 27869999.999982472509 262864330.287725359201 1 60323.662551191 2024-01-14T15:54:04.422889+00:00 19994330.287976905704 27869999.999995034188 262864330.287968218327 1 60323.662562774 2024-01-14T15:54:05.423716+00:00 19994330.287868533283 27869999.999946847558 262864330.287811666727 1 60323.662574408 2024-01-14T15:54:06.428811+00:00 19994330.287969838828 27869999.999966263771 262864330.287932395935 1 60323.662586017 2024-01-14T15:54:07.431885+00:00 19994330.287911444902 27869999.999994918704 262864330.287902683020 1 60323.662597549 2024-01-14T15:54:08.428229+00:00 19994330.287942752242 27869999.999992541969 262864330.287931621075 1 60323.662609085 2024-01-14T15:54:09.424985+00:00 19994330.288036480546 27870000.000045862049 262864330.288078665733 1 60323.662620625 2024-01-14T15:54:10.421957+00:00 19994330.287841103971 27870000.000007875264 262864330.287845283747 1 60323.662632235 2024-01-14T15:54:11.425099+00:00 19994330.288039978594 27870000.000033758581 262864330.288070052862 1 60323.662643846 2024-01-14T15:54:12.428259+00:00 19994330.288102071732 27870000.000023975968 262864330.288122326136 1 60323.662655364 2024-01-14T15:54:13.423449+00:00 19994330.287822168320 27870000.000042881817 262864330.287861347198 1 60323.662666985 2024-01-14T15:54:14.427527+00:00 19994330.287818130106 27869999.999983742833 262864330.287798166275 1 60323.662678507 2024-01-14T15:54:15.423024+00:00 19994330.288032524288 27870000.000017572194 262864330.288046419621 1 60323.662690090 2024-01-14T15:54:16.423743+00:00 19994330.288117416203 27869999.999937362969 262864330.288051068783 1 60323.662701642 2024-01-14T15:54:17.421831+00:00 19994330.288044352084 27869999.999993145466 262864330.288033813238 1 60323.662713216 2024-01-14T15:54:18.421813+00:00 19994330.287848927081 27869999.999961219728 262864330.287806451321 1 60323.662724808 2024-01-14T15:54:19.423424+00:00 19994330.288219578564 27870000.000013969839 262864330.288229852915 1 60323.662736393 2024-01-14T15:54:20.424373+00:00 19994330.287777367979 27870000.000050198287 262864330.287823855877 1 60323.662747938 2024-01-14T15:54:21.421825+00:00 19994330.288226112723 27870000.000008717179 262864330.288231134415 1 60323.662759551 2024-01-14T15:54:22.425228+00:00 19994330.287787899375 27870000.000012326986 262864330.287796556950 1 60323.662771090 2024-01-14T15:54:23.422180+00:00 19994330.288129542023 27870000.000004507601 262864330.288130342960 1 60323.662782663 2024-01-14T15:54:24.422047+00:00 19994330.288014419377 27870000.000009194016 262864330.288019895554 1 60323.662794271 2024-01-14T15:54:25.425022+00:00 19994330.287761714309 27869999.999937787652 262864330.287695795298 1 60323.662805845 2024-01-14T15:54:26.425024+00:00 19994330.287820968777 27869999.999994419515 262864330.287811696529 1 60323.662817384 2024-01-14T15:54:27.421954+00:00 19994330.287989605218 27869999.999976091087 262864330.287962019444 1 60323.662828965 2024-01-14T15:54:28.422590+00:00 19994330.288063824177 27870000.000019945204 262864330.288080066442 1 60323.662840540 2024-01-14T15:54:29.422624+00:00 19994330.288065116853 27869999.999986924231 262864330.288048326969 1 60323.662852096 2024-01-14T15:54:30.421145+00:00 19994330.287898898125 27870000.000056978315 262864330.287952184677 1 60323.662863684 2024-01-14T15:54:31.422270+00:00 19994330.287955116481 27870000.000037081540 262864330.287988483906 1 60323.662875314 2024-01-14T15:54:32.427139+00:00 19994330.287901103497 27870000.000027831644 262864330.287925243378 1 60323.662886819 2024-01-14T15:54:33.421148+00:00 19994330.287841681391 27870000.000019796193 262864330.287857770920 1 60323.662898393 2024-01-14T15:54:34.421189+00:00 19994330.288103669882 27869999.999997835606 262864330.288097798824 1 60323.662910090 2024-01-14T15:54:35.431756+00:00 19994330.288147456944 27869999.999985683709 262864330.288129448891 1 60323.662921553 2024-01-14T15:54:36.422126+00:00 19994330.287770286202 27870000.000004261732 262864330.287770867348 1 60323.662933120 2024-01-14T15:54:37.421519+00:00 19994330.287885215133 27869999.999962586910 262864330.287844121456 1 60323.662944703 2024-01-14T15:54:38.422345+00:00 19994330.288046300411 27870000.000011164695 262864330.288053780794 1 60323.662956306 2024-01-14T15:54:39.424828+00:00 19994330.288141824305 27869999.999972447753 262864330.288110584021 1 60323.662967841 2024-01-14T15:54:40.421490+00:00 19994330.288018811494 27870000.000007979572 262864330.288023114204 1 60323.662979418 2024-01-14T15:54:41.421749+00:00 19994330.287653319538 27870000.000045303255 262864330.287694931030 1 60323.662990994 2024-01-14T15:54:42.421915+00:00 19994330.288024462759 27870000.000056330115 262864330.288077086210 1 60323.663002871 2024-01-14T15:54:43.448091+00:00 19994330.288059663028 27870000.000018797815 262864330.288074761629 1 60323.663014254 2024-01-14T15:54:44.431503+00:00 19994330.287974875420 27870000.000019643456 262864330.287990808487 1 60323.663025874 2024-01-14T15:54:45.435474+00:00 19994330.287818845361 27870000.000009521842 262864330.287824690342 1 60323.663037375 2024-01-14T15:54:46.429175+00:00 19994330.288042474538 27869999.999981041998 262864330.288019835949 1 60323.663049231 2024-01-14T15:54:47.453534+00:00 19994330.288095921278 27869999.999965928495 262864330.288058161736 1 60323.663060517 2024-01-14T15:54:48.428621+00:00 19994330.287937354296 27870000.000009484589 262864330.287943124771 1 60323.663072120 2024-01-14T15:54:49.431183+00:00 19994330.287722181529 27869999.999971020967 262864330.287689507008 1 60323.663083702 2024-01-14T15:54:50.431845+00:00 19994330.288043659180 27869999.999973438680 262864330.288013398647 1 60323.663095232 2024-01-14T15:54:51.428066+00:00 19994330.287960190326 27870000.000033710152 262864330.287990212440 1 60323.663106802 2024-01-14T15:54:52.427717+00:00 19994330.288045093417 27870000.000018265098 262864330.288059651852 1 60323.663118549 2024-01-14T15:54:53.442587+00:00 19994330.287960559130 27869999.999998986721 262864330.287955850363 1 60323.663129914 2024-01-14T15:54:54.424584+00:00 19994330.288007829338 27870000.000046387315 262864330.288050502539 1 60323.663141550 2024-01-14T15:54:55.429967+00:00 19994330.287983484566 27869999.999972794205 262864330.287952572107 1 60323.663153169 2024-01-14T15:54:56.433806+00:00 19994330.287806279957 27870000.000033821911 262864330.287836402655 1 60323.663164766 2024-01-14T15:54:57.435743+00:00 19994330.288129132241 27869999.999967649579 262864330.288093060255 1 60323.663176405 2024-01-14T15:54:58.441373+00:00 19994330.288033429533 27870000.000021923333 262864330.288051664829 1 60323.663187912 2024-01-14T15:54:59.435586+00:00 19994330.288013812155 27869999.999893896282 262864330.287904024124 1 60323.663199486 2024-01-14T15:55:00.435577+00:00 19994330.287886910141 27869999.999981362373 262864330.287864595652 1 60323.663210927 2024-01-14T15:55:01.424108+00:00 19994330.288034647703 27869999.999998830259 262864330.288029789925 1 60323.663222991 2024-01-14T15:55:02.466465+00:00 19994330.288065783679 27870000.000000841916 262864330.288062930107 1 60323.663234177 2024-01-14T15:55:03.432895+00:00 19994330.288289528340 27870000.000059712678 262864330.288345545530 1 60323.663245707 2024-01-14T15:55:04.429052+00:00 19994330.287914577872 27869999.999984715134 262864330.287895590067 1 60323.663257262 2024-01-14T15:55:05.427436+00:00 19994330.288081947714 27870000.000035177916 262864330.288113415241 1 60323.663268814 2024-01-14T15:55:06.425560+00:00 19994330.287987127900 27870000.000046756119 262864330.288030207157 1 60323.663280477 2024-01-14T15:55:07.433189+00:00 19994330.287938471884 27870000.000025983900 262864330.287960767746 1 60323.663291909 2024-01-14T15:55:08.420927+00:00 19994330.288049731404 27870000.000020954758 262864330.288066983223 1 60323.663303532 2024-01-14T15:55:09.425175+00:00 19994330.287949640304 27869999.999950755388 262864330.287896722555 1 60323.663315079 2024-01-14T15:55:10.422805+00:00 19994330.287880707532 27869999.999948099256 262864330.287825107574 1 60323.663326638 2024-01-14T15:55:11.421556+00:00 19994330.288233473897 27869999.999951977283 262864330.288181781769 1 60323.663338304 2024-01-14T15:55:12.429465+00:00 19994330.287757880986 27869999.999958198518 262864330.287712365389 1 60323.663349779 2024-01-14T15:55:13.420950+00:00 19994330.287951692939 27869999.999982517213 262864330.287930488586 1 60323.663361397 2024-01-14T15:55:14.424668+00:00 19994330.288014478981 27869999.999990548939 262864330.288001328707 1 60323.663372948 2024-01-14T15:55:15.422734+00:00 19994330.287969730794 27870000.000036630780 262864330.288002669811 1 60323.663384549 2024-01-14T15:55:16.425011+00:00 19994330.288027904928 27870000.000016275793 262864330.288040488958 1 60323.663396102 2024-01-14T15:55:17.423202+00:00 19994330.288062270731 27870000.000028721988 262864330.288087308407 1 60323.663407705 2024-01-14T15:55:18.425708+00:00 19994330.287985868752 27870000.000011727214 262864330.287993907928 1 60323.663419288 2024-01-14T15:55:19.426502+00:00 19994330.287932649255 27870000.000030755997 262864330.287959694862 1 60323.663430830 2024-01-14T15:55:20.423727+00:00 19994330.288093548268 27870000.000002995133 262864330.288092821836 1 60323.663442387 2024-01-14T15:55:21.422207+00:00 19994330.288012199104 27869999.999943654984 262864330.287952154875 1 60323.663453972 2024-01-14T15:55:22.423228+00:00 19994330.287771511823 27869999.999969530851 262864330.287737369537 1 60323.663465509 2024-01-14T15:55:23.419962+00:00 19994330.288132395595 27869999.999973420054 262864330.288102120161 1 60323.663477104 2024-01-14T15:55:24.421789+00:00 19994330.287979863584 27870000.000037111342 262864330.288013279438 1 60323.663488703 2024-01-14T15:55:25.423951+00:00 19994330.287899319082 27869999.999970700592 262864330.287866324186 1 60323.663500244 2024-01-14T15:55:26.421067+00:00 19994330.288036976010 27870000.000004213303 262864330.288037478924 1 60323.663511808 2024-01-14T15:55:27.420248+00:00 19994330.288219265640 27870000.000006776303 262864330.288222342730 1 60323.663523393 2024-01-14T15:55:28.421175+00:00 19994330.288153406233 27870000.000012982637 262864330.288162708282 1 60323.663534968 2024-01-14T15:55:29.421265+00:00 19994330.287997294217 27870000.000015120953 262864330.288008719683 1 60323.663546572 2024-01-14T15:55:30.423789+00:00 19994330.287922199816 27869999.999973412603 262864330.287891924381 1 60323.663558115 2024-01-14T15:55:31.421158+00:00 19994330.287937764078 27869999.999970670789 262864330.287904739380 1 60323.663569697 2024-01-14T15:55:32.421838+00:00 19994330.287854831666 27870000.000002142042 262864330.287853270769 1 60323.663581356 2024-01-14T15:55:33.429215+00:00 19994330.288150496781 27869999.999938014895 262864330.288084805012 1 60323.663592834 2024-01-14T15:55:34.420814+00:00 19994330.287745557725 27869999.999977778643 262864330.287719637156 1 60323.663604417 2024-01-14T15:55:35.421643+00:00 19994330.288134537637 27870000.000055484474 262864330.288186341524 1 60323.663615973 2024-01-14T15:55:36.420072+00:00 19994330.287902839482 27870000.000035665929 262864330.287934809923 1 60323.663627779 2024-01-14T15:55:37.440079+00:00 19994330.287983108312 27870000.000031389296 262864330.288010805845 1 60323.663639268 2024-01-14T15:55:38.432771+00:00 19994330.288114305586 27870000.000050313771 262864330.288160920143 1 60323.663650774 2024-01-14T15:55:39.426889+00:00 19994330.288071706891 27870000.000006124377 262864330.288074135780 1 60323.663662360 2024-01-14T15:55:40.427923+00:00 19994330.287964571267 27870000.000010780990 262864330.287971675396 1 60323.663673952 2024-01-14T15:55:41.429491+00:00 19994330.287860278040 27869999.999978061765 262864330.287834644318 1 60323.663685598 2024-01-14T15:55:42.435712+00:00 19994330.288190681487 27869999.999972902238 262864330.288159906864 1 60323.663697014 2024-01-14T15:55:43.421957+00:00 19994330.288028541952 27869999.999968517572 262864330.287993371487 1 60323.663708845 2024-01-14T15:55:44.444174+00:00 19994330.287736032158 27869999.999963600188 262864330.287695944309 1 60323.663720244 2024-01-14T15:55:45.429071+00:00 19994330.287833146751 27869999.999959200621 262864330.287788659334 1 60323.663731862 2024-01-14T15:55:46.432879+00:00 19994330.288210734725 27870000.000009536743 262864330.288216590881 1 60323.663743354 2024-01-14T15:55:47.425822+00:00 19994330.287727691233 27870000.000023476779 262864330.287747472525 1 60323.663754923 2024-01-14T15:55:48.425355+00:00 19994330.288106773049 27869999.999993450940 262864330.288096517324 1 60323.663766717 2024-01-14T15:55:49.444310+00:00 19994330.287962540984 27870000.000043801963 262864330.288002669811 1 60323.663778117 2024-01-14T15:55:50.429335+00:00 19994330.287789251655 27870000.000052023679 262864330.287837594748 1 60323.663789630 2024-01-14T15:55:51.424046+00:00 19994330.288204241544 27869999.999966535717 262864330.288167089224 1 60323.663801301 2024-01-14T15:55:52.432398+00:00 19994330.287825882435 27869999.999999541789 262864330.287821739912 1 60323.663812821 2024-01-14T15:55:53.427694+00:00 19994330.287857729942 27869999.999963901937 262864330.287817955017 1 60323.663824413 2024-01-14T15:55:54.429329+00:00 19994330.287877667695 27869999.999988581985 262864330.287862569094 1 60323.663835980 2024-01-14T15:55:55.428713+00:00 19994330.288117140532 27870000.000016622245 262864330.288130074739 1 60323.663847526 2024-01-14T15:55:56.426247+00:00 19994330.287712838501 27870000.000006504357 262864330.287715643644 1 60323.663859330 2024-01-14T15:55:57.446086+00:00 19994330.288160685450 27870000.000026173890 262864330.288183152676 1 60323.663870909 2024-01-14T15:55:58.446558+00:00 19994330.288190670311 27870000.000027850270 262864330.288214802742 1 60323.663882269 2024-01-14T15:55:59.428008+00:00 19994330.287974976003 27870000.000034414232 262864330.288005709648 1 60323.663893946 2024-01-14T15:56:00.436990+00:00 19994330.288126457483 27870000.000025920570 262864330.288148701191 1 60323.663906525 2024-01-14T15:56:01.523781+00:00 19994330.287981487811 27870000.000027921051 262864330.288005709648 1 60323.663916978 2024-01-14T15:56:02.426874+00:00 19994330.288125723600 27870000.000010330230 262864330.288132369518 1 60323.663928581 2024-01-14T15:56:03.429405+00:00 19994330.287656236440 27869999.999987147748 262864330.287639707327 1 60323.663940126 2024-01-14T15:56:04.426838+00:00 19994330.288178071380 27870000.000066049397 262864330.288240432739 1 60323.663951773 2024-01-14T15:56:05.433180+00:00 19994330.287936747074 27869999.999930791557 262864330.287863850594 1 60323.663963326 2024-01-14T15:56:06.431346+00:00 19994330.287853159010 27869999.999984186143 262864330.287833631039 1 60323.663974894 2024-01-14T15:56:07.430816+00:00 19994330.288101263344 27869999.999990578741 262864330.288088142872 1 60323.663986483 2024-01-14T15:56:08.432084+00:00 19994330.287876874208 27869999.999945014715 262864330.287818193436 1 60323.663997956 2024-01-14T15:56:09.423381+00:00 19994330.288053657860 27869999.999944806099 262864330.287994772196 1 60323.664009594 2024-01-14T15:56:10.428964+00:00 19994330.287950444967 27870000.000003624707 262864330.287950396538 1 60323.664021194 2024-01-14T15:56:11.431119+00:00 19994330.288033816963 27870000.000042155385 262864330.288072258234 1 60323.664032719 2024-01-14T15:56:12.426892+00:00 19994330.287971466780 27870000.000042729080 262864330.288010507822 1 60323.664044292 2024-01-14T15:56:13.426823+00:00 19994330.287857316434 27870000.000013832003 262864330.287867456675 1 60323.664055845 2024-01-14T15:56:14.425043+00:00 19994330.288162104785 27870000.000009693205 262864330.288168102503 1 60323.664067684 2024-01-14T15:56:15.447927+00:00 19994330.287765868008 27869999.999982621521 262864330.287744790316 1 60323.664078996 2024-01-14T15:56:16.425204+00:00 19994330.287918724120 27870000.000018190593 262864330.287933200598 1 60323.664090540 2024-01-14T15:56:17.422686+00:00 19994330.288011394441 27869999.999969013035 262864330.287976711988 1 60323.664102121 2024-01-14T15:56:18.423270+00:00 19994330.288084961474 27870000.000017516315 262864330.288098782301 1 60323.664113747 2024-01-14T15:56:19.427712+00:00 19994330.287894323468 27869999.999985601753 262864330.287876248360 1 60323.664125236 2024-01-14T15:56:20.420412+00:00 19994330.287871312350 27870000.000036977232 262864330.287904590368 1 60323.664136908 2024-01-14T15:56:21.428856+00:00 19994330.288139943033 27870000.000078823417 262864330.288215070963 1 60323.664148466 2024-01-14T15:56:22.427463+00:00 19994330.287977799773 27870000.000016048551 262864330.287990152836 1 60323.664160031 2024-01-14T15:56:23.426707+00:00 19994330.288058672100 27869999.999995801598 262864330.288050770760 1 60323.664171612 2024-01-14T15:56:24.427267+00:00 19994330.287870556116 27870000.000006586313 262864330.287873446941 1 60323.664183195 2024-01-14T15:56:25.428007+00:00 19994330.287976935506 27870000.000015001744 262864330.287988245487 1 60323.664194754 2024-01-14T15:56:26.426769+00:00 19994330.287860341370 27869999.999963354319 262864330.287819981575 1 60323.664206314 2024-01-14T15:56:27.425559+00:00 19994330.288030907512 27870000.000012960285 262864330.288040161133 1 60323.664217838 2024-01-14T15:56:28.421176+00:00 19994330.287894546986 27869999.999975323677 262864330.287866175175 1 60323.664229461 2024-01-14T15:56:29.425404+00:00 19994330.288264043629 27869999.999963771552 262864330.288224101067 1 60323.664240975 2024-01-14T15:56:30.420224+00:00 19994330.287945453078 27870000.000037714839 262864330.287979483604 1 60323.664252582 2024-01-14T15:56:31.423140+00:00 19994330.287786114961 27870000.000000178814 262864330.287782609463 1 60323.664264117 2024-01-14T15:56:32.419758+00:00 19994330.288180857897 27869999.999982990324 262864330.288160145283 1 60323.664275711 2024-01-14T15:56:33.421426+00:00 19994330.288050521165 27869999.999969784170 262864330.288016617298 1 60323.664287363 2024-01-14T15:56:34.428152+00:00 19994330.287988007069 27869999.999977145344 262864330.287961453199 1 60323.664298893 2024-01-14T15:56:35.424372+00:00 19994330.287894114852 27870000.000030249357 262864330.287920653820 1 60323.664310477 2024-01-14T15:56:36.425190+00:00 19994330.287904135883 27869999.999986026436 262864330.287886470556 1 60323.664322055 2024-01-14T15:56:37.425555+00:00 19994330.287867926061 27869999.999982111156 262864330.287846356630 1 60323.664333673 2024-01-14T15:56:38.429349+00:00 19994330.288092866540 27869999.999994456768 262864330.288083612919 1 60323.664345201 2024-01-14T15:56:39.425364+00:00 19994330.288012605160 27869999.999967526644 262864330.287976413965 1 60323.664356745 2024-01-14T15:56:40.422810+00:00 19994330.288046460599 27870000.000017646700 262864330.288060396910 1 60323.664368314 2024-01-14T15:56:41.422323+00:00 19994330.287776384503 27869999.999985486269 262864330.287758171558 1 60323.664379897 2024-01-14T15:56:42.423061+00:00 19994330.288230713457 27870000.000021312386 262864330.288248330355 1 60323.664391487 2024-01-14T15:56:43.424461+00:00 19994330.287995059043 27870000.000020787120 262864330.288012176752 1 60323.664403067 2024-01-14T15:56:44.424968+00:00 19994330.288145042956 27870000.000060401857 262864330.288201749325 1 60323.664414725 2024-01-14T15:56:45.432242+00:00 19994330.287608865649 27869999.999941192567 262864330.287546366453 1 60323.664426324 2024-01-14T15:56:46.434427+00:00 19994330.288560461253 27870000.000020902604 262864330.288577646017 1 60323.664437764 2024-01-14T15:56:47.422799+00:00 19994330.288031205535 27869999.999972928315 262864330.288000464439 1 60323.664449324 2024-01-14T15:56:48.421629+00:00 19994330.287721600384 27869999.999989964068 262864330.287707865238 1 60323.664460970 2024-01-14T15:56:49.427796+00:00 19994330.288081359118 27869999.999989464879 262864330.288067102432 1 60323.664472610 2024-01-14T15:56:50.433529+00:00 19994330.288062289357 27870000.000003874302 262864330.288062453270 1 60323.664484287 2024-01-14T15:56:51.442354+00:00 19994330.287755891681 27869999.999951791018 262864330.287703990936 1 60323.664495660 2024-01-14T15:56:52.425061+00:00 19994330.288005016744 27870000.000073235482 262864330.288074553013 1 60323.664507289 2024-01-14T15:56:53.429751+00:00 19994330.287911169231 27870000.000011693686 262864330.287919163704 1 60323.664518852 2024-01-14T15:56:54.428802+00:00 19994330.287993773818 27870000.000021085143 262864330.288011193275 1 60323.664530494 2024-01-14T15:56:55.434699+00:00 19994330.288100477308 27870000.000020198524 262864330.288116991520 1 60323.664542027 2024-01-14T15:56:56.431160+00:00 19994330.288018912077 27870000.000001121312 262864330.288016349077 1 60323.664553609 2024-01-14T15:56:57.431820+00:00 19994330.288070466369 27870000.000011976808 262864330.288078755140 1 60323.664565170 2024-01-14T15:56:58.430659+00:00 19994330.287922728807 27869999.999986555427 262864330.287905603647 1 60323.664576673 2024-01-14T15:56:59.424553+00:00 19994330.288006406277 27870000.000025860965 262864330.288028568029 1 60323.664588217 2024-01-14T15:57:00.421966+00:00 19994330.287662282586 27869999.999977972358 262864330.287636578083 1 60323.664600988 2024-01-14T15:57:01.525352+00:00 19994330.288030549884 27870000.000013735145 262864330.288040578365 1 60323.664611388 2024-01-14T15:57:02.423915+00:00 19994330.288036588579 27869999.999982688576 262864330.288015574217 1 60323.664622983 2024-01-14T15:57:03.425725+00:00 19994330.287930086255 27870000.000003509223 262864330.287929892540 1 60323.664634520 2024-01-14T15:57:04.422502+00:00 19994330.287890180945 27870000.000053483993 262864330.287939965725 1 60323.664646100 2024-01-14T15:57:05.423029+00:00 19994330.287983343005 27870000.000034075230 262864330.288013696671 1 60323.664657674 2024-01-14T15:57:06.422998+00:00 19994330.287978678942 27870000.000027049333 262864330.288002043962 1 60323.664669265 2024-01-14T15:57:07.424503+00:00 19994330.287929810584 27869999.999995496124 262864330.287921607494 1 60323.664680869 2024-01-14T15:57:08.427076+00:00 19994330.287959963083 27870000.000009987503 262864330.287966251373 1 60323.664692445 2024-01-14T15:57:09.427221+00:00 19994330.287942688912 27869999.999984305352 262864330.287923276424 1 60323.664703966 2024-01-14T15:57:10.422622+00:00 19994330.287918560207 27870000.000004794449 262864330.287919670343 1 60323.664715542 2024-01-14T15:57:11.422833+00:00 19994330.287868723273 27869999.999974444509 262864330.287839472294 1 60323.664727278 2024-01-14T15:57:12.436770+00:00 19994330.287777788937 27869999.999976810068 262864330.287750899792 1 60323.664738724 2024-01-14T15:57:13.425780+00:00 19994330.288107872009 27870000.000014964491 262864330.288119137287 1 60323.664750356 2024-01-14T15:57:14.430782+00:00 19994330.288201712072 27870000.000016938895 262864330.288214951754 1 60323.664761853 2024-01-14T15:57:15.424106+00:00 19994330.287863917649 27870000.000048663467 262864330.287908881903 1 60323.664773465 2024-01-14T15:57:16.427365+00:00 19994330.287865087390 27870000.000016558915 262864330.287877976894 1 60323.664785119 2024-01-14T15:57:17.434293+00:00 19994330.287975165993 27869999.999992810190 262864330.287964284420 1 60323.664796711 2024-01-14T15:57:18.435832+00:00 19994330.287988532335 27869999.999969709665 262864330.287954568863 1 60323.664808208 2024-01-14T15:57:19.429187+00:00 19994330.287973564118 27869999.999980125576 262864330.287949979305 1 60323.664819902 2024-01-14T15:57:20.439551+00:00 19994330.287964340299 27869999.999945014715 262864330.287905663252 1 60323.664831426 2024-01-14T15:57:21.435251+00:00 19994330.287925116718 27869999.999945040792 262864330.287866473198 1 60323.664842906 2024-01-14T15:57:22.427114+00:00 19994330.287774767727 27870000.000001557171 262864330.287772625685 1 60323.664854560 2024-01-14T15:57:23.433983+00:00 19994330.288110736758 27869999.999993562698 262864330.288100600243 1 60323.664866016 2024-01-14T15:57:24.423806+00:00 19994330.287878401577 27870000.000008676201 262864330.287883371115 1 60323.664877694 2024-01-14T15:57:25.432752+00:00 19994330.288049276918 27870000.000019367784 262864330.288064956665 1 60323.664889284 2024-01-14T15:57:26.434190+00:00 19994330.288033444434 27870000.000029731542 262864330.288059502840 1 60323.664900806 2024-01-14T15:57:27.429671+00:00 19994330.287540636957 27870000.000050090253 262864330.287587046623 1 60323.664912486 2024-01-14T15:57:28.438845+00:00 19994330.288160409778 27870000.000040665269 262864330.288197368383 1 60323.664923930 2024-01-14T15:57:29.427544+00:00 19994330.287799708545 27870000.000036511570 262864330.287832528353 1 60323.664935628 2024-01-14T15:57:30.438242+00:00 19994330.288181424141 27869999.999934621155 262864330.288112342358 1 60323.664947231 2024-01-14T15:57:31.440741+00:00 19994330.287763144821 27869999.999982584268 262864330.287742048502 1 60323.664958611 2024-01-14T15:57:32.424008+00:00 19994330.288130056113 27869999.999983988702 262864330.288110345602 1 60323.664970383 2024-01-14T15:57:33.441108+00:00 19994330.287666875869 27869999.999944642186 262864330.287607818842 1 60323.664981870 2024-01-14T15:57:34.433524+00:00 19994330.288039103150 27869999.999953199178 262864330.287988603115 1 60323.664993448 2024-01-14T15:57:35.433880+00:00 19994330.287966277450 27870000.000025767833 262864330.287988364697 1 60323.665004941 2024-01-14T15:57:36.426893+00:00 19994330.287977263331 27869999.999996021390 262864330.287969589233 1 60323.665016561 2024-01-14T15:57:37.430909+00:00 19994330.287855144590 27870000.000038579106 262864330.287890017033 1 60323.665028200 2024-01-14T15:57:38.436431+00:00 19994330.288096651435 27870000.000038783997 262864330.288131713867 1 60323.665039722 2024-01-14T15:57:39.431948+00:00 19994330.287838879973 27870000.000024620444 262864330.287859797478 1 60323.665051231 2024-01-14T15:57:40.426335+00:00 19994330.288160201162 27869999.999958690256 262864330.288115203381 1 60323.665062924 2024-01-14T15:57:41.436643+00:00 19994330.287958990782 27870000.000009428710 262864330.287964701653 1 60323.665074392 2024-01-14T15:57:42.427485+00:00 19994330.287723626941 27869999.999945335090 262864330.287665277719 1 60323.665085946 2024-01-14T15:57:43.425718+00:00 19994330.287948958576 27869999.999943953007 262864330.287889212370 1 60323.665097617 2024-01-14T15:57:44.434091+00:00 19994330.288026385009 27870000.000034604222 262864330.288057297468 1 60323.665109076 2024-01-14T15:57:45.424169+00:00 19994330.287975750864 27869999.999937601388 262864330.287909656763 1 60323.665120747 2024-01-14T15:57:46.432564+00:00 19994330.287756189704 27870000.000024683774 262864330.287777185440 1 60323.665132250 2024-01-14T15:57:47.426359+00:00 19994330.288204025477 27870000.000029481947 262864330.288229793310 1 60323.665143840 2024-01-14T15:57:48.427777+00:00 19994330.288051053882 27870000.000035770237 262864330.288083136082 1 60323.665155392 2024-01-14T15:57:49.425857+00:00 19994330.288041688502 27870000.000010557473 262864330.288048535585 1 60323.665167117 2024-01-14T15:57:50.438951+00:00 19994330.287832997739 27870000.000046323985 262864330.287875622511 1 60323.665178628 2024-01-14T15:57:51.433416+00:00 19994330.287860915065 27869999.999990910292 262864330.287848114967 1 60323.665190097 2024-01-14T15:57:52.424411+00:00 19994330.287799544632 27870000.000002134591 262864330.287797987461 1 60323.665201768 2024-01-14T15:57:53.432789+00:00 19994330.287859179080 27869999.999988857657 262864330.287844330072 1 60323.665213325 2024-01-14T15:57:54.431257+00:00 19994330.288050048053 27869999.999953947961 262864330.288000315428 1 60323.665225072 2024-01-14T15:57:55.446232+00:00 19994330.288090620190 27870000.000024978071 262864330.288111895323 1 60323.665236493 2024-01-14T15:57:56.432972+00:00 19994330.287934038788 27869999.999944988638 262864330.287875324488 1 60323.665248066 2024-01-14T15:57:57.432914+00:00 19994330.287954401225 27870000.000034067780 262864330.287984758615 1 60323.665259634 2024-01-14T15:57:58.432391+00:00 19994330.288038320839 27870000.000032324344 262864330.288066953421 1 60323.665271106 2024-01-14T15:57:59.423581+00:00 19994330.288071922958 27870000.000021133572 262864330.288089364767 1 60323.665282791 2024-01-14T15:58:00.433183+00:00 19994330.288007196039 27869999.999996550381 262864330.288000047207 1 60323.665294340 2024-01-14T15:58:01.430954+00:00 19994330.288179982454 27870000.000002786517 262864330.288179099560 1 60323.665305835 2024-01-14T15:58:02.424181+00:00 19994330.287847928703 27870000.000001903623 262864330.287846148014 1 60323.665317499 2024-01-14T15:58:03.431866+00:00 19994330.287990983576 27869999.999966040254 262864330.287953317165 1 60323.665328970 2024-01-14T15:58:04.423030+00:00 19994330.288040582091 27869999.999984990805 262864330.288021862507 1 60323.665340577 2024-01-14T15:58:05.425871+00:00 19994330.288194365799 27869999.999975088984 262864330.288165748119 1 60323.665352164 2024-01-14T15:58:06.426997+00:00 19994330.287923164666 27870000.000004243106 262864330.287923693657 1 60323.665363718 2024-01-14T15:58:07.425217+00:00 19994330.287834580988 27869999.999988742173 262864330.287819623947 1 60323.665375259 2024-01-14T15:58:08.422383+00:00 19994330.287916526198 27870000.000008217990 262864330.287921071053 1 60323.665386908 2024-01-14T15:58:09.428860+00:00 19994330.288163769990 27870000.000023968518 262864330.288184046745 1 60323.665398464 2024-01-14T15:58:10.427306+00:00 19994330.287927962840 27870000.000007513911 262864330.287931770086 1 60323.665410046 2024-01-14T15:58:11.427977+00:00 19994330.287939850241 27870000.000042524189 262864330.287978678942 1 60323.665421582 2024-01-14T15:58:12.424679+00:00 19994330.288082666695 27869999.999957706779 262864330.288036674261 1 60323.665433200 2024-01-14T15:58:13.428466+00:00 19994330.287971146405 27870000.000007640570 262864330.287975072861 1 60323.665444689 2024-01-14T15:58:14.421120+00:00 19994330.287807475775 27869999.999993346632 262864330.287797123194 1 60323.665456260 2024-01-14T15:58:15.420831+00:00 19994330.287996891886 27869999.999932881445 262864330.287926077843 1 60323.665467856 2024-01-14T15:58:16.422791+00:00 19994330.287867449224 27869999.999955613166 262864330.287819385529 1 60323.665479524 2024-01-14T15:58:17.430888+00:00 19994330.288018591702 27869999.999972283840 262864330.287987172604 1 60323.665491009 2024-01-14T15:58:18.423187+00:00 19994330.288084190339 27870000.000022444874 262864330.288102924824 1 60323.665502712 2024-01-14T15:58:19.434293+00:00 19994330.287986569107 27870000.000005319715 262864330.287988185883 1 60323.665514175 2024-01-14T15:58:20.424687+00:00 19994330.287961330265 27870000.000025335699 262864330.287982970476 1 60323.665525760 2024-01-14T15:58:21.425648+00:00 19994330.288160629570 27870000.000036537647 262864330.288193464279 1 60323.665537298 2024-01-14T15:58:22.422541+00:00 19994330.287980765104 27870000.000018443912 262864330.287995517254 1 60323.665548856 2024-01-14T15:58:23.421191+00:00 19994330.288123432547 27869999.999970421195 262864330.288090169430 1 60323.665560431 2024-01-14T15:58:24.421209+00:00 19994330.288092523813 27870000.000011458993 262864330.288100272417 1 60323.665572087 2024-01-14T15:58:25.428301+00:00 19994330.287949774414 27869999.999974563718 262864330.287920624018 1 60323.665583599 2024-01-14T15:58:26.422999+00:00 19994330.287957426161 27869999.999993260950 262864330.287946999073 1 60323.665595156 2024-01-14T15:58:27.421493+00:00 19994330.287994246930 27869999.999987833202 262864330.287978380919 1 60323.665606841 2024-01-14T15:58:28.430998+00:00 19994330.288047328591 27869999.999970275909 262864330.288013935089 1 60323.665618369 2024-01-14T15:58:29.427112+00:00 19994330.287762574852 27870000.000058356673 262864330.287817239761 1 60323.665629963 2024-01-14T15:58:30.428846+00:00 19994330.288091845810 27870000.000015482306 262864330.288103640079 1 60323.665641458 2024-01-14T15:58:31.421991+00:00 19994330.287789240479 27869999.999997273088 262864330.287782788277 1 60323.665653032 2024-01-14T15:58:32.422001+00:00 19994330.287782099098 27870000.000029530376 262864330.287807941437 1 60323.665664672 2024-01-14T15:58:33.427668+00:00 19994330.287977039814 27870000.000009115785 262864330.287982463837 1 60323.665676219 2024-01-14T15:58:34.425331+00:00 19994330.287929363549 27870000.000002756715 262864330.287928402424 1 60323.665687799 2024-01-14T15:58:35.425785+00:00 19994330.287986487150 27870000.000011865050 262864330.287994652987 1 60323.665699338 2024-01-14T15:58:36.422791+00:00 19994330.287840746343 27870000.000000800937 262864330.287837862968 1 60323.665710966 2024-01-14T15:58:37.427449+00:00 19994330.288255479187 27870000.000014789402 262864330.288266569376 1 60323.665722521 2024-01-14T15:58:38.425779+00:00 19994330.287774927914 27869999.999994341284 262864330.287765562534 1 60323.665734040 2024-01-14T15:58:39.421014+00:00 19994330.287904921919 27869999.999976970255 262864330.287878185511 1 60323.665745611 2024-01-14T15:58:40.420791+00:00 19994330.287812709808 27869999.999964293092 262864330.287773311138 1 60323.665757247 2024-01-14T15:58:41.426122+00:00 19994330.288164943457 27870000.000009931624 262864330.288171172142 1 60323.665768764 2024-01-14T15:58:42.421214+00:00 19994330.288124386221 27870000.000022694468 262864330.288143396378 1 60323.665780375 2024-01-14T15:58:43.424395+00:00 19994330.287905443460 27870000.000018965453 262864330.287920713425 1 60323.665792030 2024-01-14T15:58:44.431362+00:00 19994330.287746924907 27869999.999997135252 262864330.287740379572 1 60323.665803488 2024-01-14T15:58:45.421383+00:00 19994330.288062531501 27870000.000019431114 262864330.288078278303 1 60323.665815181 2024-01-14T15:58:46.431633+00:00 19994330.287988338619 27870000.000015631318 262864330.288000255823 1 60323.665826692 2024-01-14T15:58:47.426180+00:00 19994330.287941593677 27869999.999958314002 262864330.287896215916 1 60323.665838316 2024-01-14T15:58:48.430458+00:00 19994330.288090717047 27869999.999986346811 262864330.288073360920 1 60323.665849894 2024-01-14T15:58:49.430884+00:00 19994330.287957724184 27870000.000002406538 262864330.287956446409 1 60323.665861436 2024-01-14T15:58:50.428071+00:00 19994330.288085933775 27870000.000039551407 262864330.288121789694 1 60323.665873176 2024-01-14T15:58:51.442423+00:00 19994330.287816617638 27869999.999996535480 262864330.287809461355 1 60323.665884511 2024-01-14T15:58:52.421724+00:00 19994330.288106467575 27870000.000034820288 262864330.288137584925 1 60323.665896152 2024-01-14T15:58:53.427539+00:00 19994330.288062281907 27869999.999979581684 262864330.288038164377 1 60323.665907685 2024-01-14T15:58:54.423941+00:00 19994330.287995107472 27869999.999983269721 262864330.287974685431 1 60323.665919340 2024-01-14T15:58:55.430958+00:00 19994330.288048963994 27870000.000047702342 262864330.288092970848 1 60323.665930881 2024-01-14T15:58:56.428116+00:00 19994330.287974577397 27869999.999950524420 262864330.287921398878 1 60323.665942502 2024-01-14T15:58:57.432188+00:00 19994330.287902154028 27869999.999993208796 262864330.287891656160 1 60323.665953960 2024-01-14T15:58:58.422173+00:00 19994330.288222055882 27869999.999989215285 262864330.288207560778 1 60323.665965779 2024-01-14T15:58:59.443321+00:00 19994330.287690386176 27869999.999942552298 262864330.287629246712 1 60323.665977148 2024-01-14T15:59:00.425633+00:00 19994330.287917036563 27869999.999985903502 262864330.287899255753 1 60323.665988692 2024-01-14T15:59:01.423015+00:00 19994330.288066096604 27870000.000005628914 262864330.288068026304 1 60323.666000372 2024-01-14T15:59:02.432140+00:00 19994330.288141470402 27869999.999987278134 262864330.288125038147 1 60323.666011887 2024-01-14T15:59:03.427046+00:00 19994330.288087196648 27870000.000026009977 262864330.288109511137 1 60323.666023444 2024-01-14T15:59:04.425569+00:00 19994330.287879012525 27870000.000008977950 262864330.287884294987 1 60323.666035073 2024-01-14T15:59:05.430294+00:00 19994330.287921298295 27870000.000097841024 262864330.288015455008 1 60323.666046632 2024-01-14T15:59:06.429061+00:00 19994330.288054790348 27870000.000031471252 262864330.288082569838 1 60323.666058106 2024-01-14T15:59:07.420401+00:00 19994330.287892229855 27870000.000014297664 262864330.287902832031 1 60323.666069697 2024-01-14T15:59:08.421826+00:00 19994330.287941019982 27870000.000027135015 262864330.287964433432 1 60323.666081260 2024-01-14T15:59:09.420907+00:00 19994330.288022764027 27869999.999960418791 262864330.287979483604 1 60323.666092866 2024-01-14T15:59:10.423605+00:00 19994330.287887986749 27869999.999974779785 262864330.287859082222 1 60323.666104426 2024-01-14T15:59:11.422430+00:00 19994330.287765510380 27869999.999950375408 262864330.287712186575 1 60323.666116034 2024-01-14T15:59:12.425342+00:00 19994330.288042776287 27869999.999960616231 262864330.287999689579 1 60323.666127720 2024-01-14T15:59:13.435021+00:00 19994330.288144104183 27869999.999995164573 262864330.288135588169 1 60323.666139206 2024-01-14T15:59:14.427438+00:00 19994330.288139313459 27870000.000053834170 262864330.288189440966 1 60323.666150788 2024-01-14T15:59:15.428067+00:00 19994330.288036148995 27870000.000047273934 262864330.288079708815 1 60323.666162362 2024-01-14T15:59:16.428067+00:00 19994330.288007337600 27870000.000010337681 262864330.288013994694 1 60323.666173939 2024-01-14T15:59:17.428282+00:00 19994330.287904955447 27870000.000016041100 262864330.287917286158 1 60323.666185480 2024-01-14T15:59:18.425433+00:00 19994330.287867952138 27870000.000027652830 262864330.287891924381 1 60323.666197336 2024-01-14T15:59:19.449800+00:00 19994330.288213737309 27870000.000000070781 262864330.288210093975 1 60323.666208746 2024-01-14T15:59:20.435685+00:00 19994330.287977598608 27869999.999961044639 262864330.287934958935 1 60323.666220204 2024-01-14T15:59:21.425631+00:00 19994330.288076788187 27870000.000001035631 262864330.288074135780 1 60323.666231835 2024-01-14T15:59:22.430587+00:00 19994330.287877768278 27869999.999950986356 262864330.287825047970 1 60323.666243310 2024-01-14T15:59:23.422007+00:00 19994330.288129959255 27870000.000013399869 262864330.288139671087 1 60323.666255088 2024-01-14T15:59:24.439554+00:00 19994330.287776242942 27870000.000021055341 262864330.287793576717 1 60323.666266476 2024-01-14T15:59:25.423519+00:00 19994330.288226645440 27870000.000007461756 262864330.288230389357 1 60323.666278243 2024-01-14T15:59:26.440180+00:00 19994330.287879657000 27869999.999984681606 262864330.287860631943 1 60323.666289724 2024-01-14T15:59:27.432195+00:00 19994330.288104925305 27869999.999997362494 262864330.288098603487 1 60323.666301274 2024-01-14T15:59:28.430103+00:00 19994330.287633340806 27869999.999995552003 262864330.287625193596 1 60323.666312773 2024-01-14T15:59:29.423560+00:00 19994330.288303580135 27870000.000014159828 262864330.288314044476 1 60323.666324395 2024-01-14T15:59:30.427760+00:00 19994330.287804156542 27869999.999983403832 262864330.287783861160 1 60323.666335932 2024-01-14T15:59:31.424559+00:00 19994330.288182374090 27869999.999988712370 262864330.288167387247 1 60323.666347504 2024-01-14T15:59:32.424295+00:00 19994330.288149729371 27869999.999987948686 262864330.288133978844 1 60323.666359239 2024-01-14T15:59:33.438230+00:00 19994330.287923999131 27869999.999945700169 262864330.287865996361 1 60323.666370694 2024-01-14T15:59:34.427933+00:00 19994330.288112062961 27870000.000023387372 262864330.288131773472 1 60323.666382338 2024-01-14T15:59:35.433993+00:00 19994330.287867099047 27869999.999945037067 262864330.287808448076 1 60323.666393882 2024-01-14T15:59:36.431412+00:00 19994330.288023039699 27870000.000043086708 262864330.288062453270 1 60323.666405484 2024-01-14T15:59:37.433788+00:00 19994330.287977881730 27870000.000027179718 262864330.288001358509 1 60323.666416984 2024-01-14T15:59:38.427447+00:00 19994330.288069017231 27870000.000037837774 262864330.288103163242 1 60323.666428645 2024-01-14T15:59:39.434947+00:00 19994330.288019914180 27870000.000034105033 262864330.288050323725 1 60323.666440110 2024-01-14T15:59:40.425526+00:00 19994330.287740010768 27869999.999966267496 262864330.287702590227 1 60323.666451874 2024-01-14T15:59:41.441940+00:00 19994330.287878990173 27869999.999989822507 262864330.287865102291 1 60323.666463304 2024-01-14T15:59:42.429494+00:00 19994330.288013622165 27869999.999946866184 262864330.287956774235 1 60323.666474812 2024-01-14T15:59:43.423729+00:00 19994330.288068596274 27869999.999982275069 262864330.288047164679 1 60323.666486633 2024-01-14T15:59:44.445085+00:00 19994330.287909269333 27869999.999987933785 262864330.287893503904 1 60323.666498173 2024-01-14T15:59:45.442110+00:00 19994330.287996433675 27870000.000047225505 262864330.288039982319 1 60323.666509615 2024-01-14T15:59:46.430709+00:00 19994330.288166794926 27870000.000038955361 262864330.288202047348 1 60323.666521207 2024-01-14T15:59:47.432341+00:00 19994330.288021359593 27870000.000058807433 262864330.288076460361 1 60323.666532836 2024-01-14T15:59:48.437058+00:00 19994330.288053754717 27870000.000046443194 262864330.288096487522 1 60323.666544445 2024-01-14T15:59:49.440079+00:00 19994330.287965044379 27870000.000039715320 262864330.288001060486 1 60323.666555928 2024-01-14T15:59:50.432132+00:00 19994330.287881966680 27869999.999998539686 262864330.287876814604 1 60323.666567443 2024-01-14T15:59:51.427055+00:00 19994330.288033727556 27869999.999998915941 262864330.288028955460 1 60323.666579064 2024-01-14T15:59:52.431156+00:00 19994330.288128491491 27869999.999961938709 262864330.288086742163 1 60323.666590824 2024-01-14T15:59:53.447179+00:00 19994330.287660043687 27869999.999931171536 262864330.287587493658 1 60323.666602467 2024-01-14T15:59:54.453160+00:00 19994330.288284454495 27869999.999946199358 262864330.288226962090 1 60323.666613823 2024-01-14T15:59:55.434307+00:00 19994330.287869989872 27869999.999964132905 262864330.287830412388 1 60323.666625349 2024-01-14T15:59:56.430184+00:00 19994330.287854120135 27869999.999992553145 262864330.287842988968 1 60323.666636991 2024-01-14T15:59:57.436049+00:00 19994330.287989217788 27869999.999999806285 262864330.287985354662 1 60323.666648436 2024-01-14T15:59:58.424874+00:00 19994330.287814330310 27870000.000048078597 262864330.287858694792 1 60323.666660002 2024-01-14T15:59:59.424154+00:00 19994330.287816029042 27870000.000065561384 262864330.287877887487 1 60323.666671600 2024-01-14T16:00:00.426251+00:00 19994330.287949655205 27870000.000008348376 262864330.287954300642 1 60323.666683228 2024-01-14T16:00:01.430930+00:00 19994330.287942659110 27870000.000020503998 262864330.287959456444 1 60323.666694938 2024-01-14T16:00:02.442668+00:00 19994330.288025543094 27869999.999921586365 262864330.287943422794 1 60323.666706519 2024-01-14T16:00:03.443256+00:00 19994330.287981063128 27869999.999998547137 262864330.287975907326 1 60323.666718008 2024-01-14T16:00:04.435855+00:00 19994330.287696626037 27869999.999944463372 262864330.287637382746 1 60323.666729575 2024-01-14T16:00:05.435276+00:00 19994330.288158200681 27869999.999990973622 262864330.288145482540 1 60323.666741034 2024-01-14T16:00:06.425314+00:00 19994330.287945896387 27870000.000001389533 262864330.287943601608 1 60323.666752671 2024-01-14T16:00:07.430774+00:00 19994330.287999410182 27870000.000005438924 262864330.288001149893 1 60323.666764201 2024-01-14T16:00:08.426964+00:00 19994330.287908364087 27870000.000044159591 262864330.287948846817 1 60323.666775756 2024-01-14T16:00:09.425306+00:00 19994330.287980582565 27869999.999991301447 262864330.287968188524 1 60323.666787297 2024-01-14T16:00:10.422452+00:00 19994330.288058597594 27870000.000009465963 262864330.288064390421 1 60323.666798942 2024-01-14T16:00:11.428589+00:00 19994330.288255382329 27870000.000021278858 262864330.288272976875 1 60323.666810491 2024-01-14T16:00:12.426393+00:00 19994330.287928387523 27870000.000021476299 262864330.287946164608 1 60323.666822035 2024-01-14T16:00:13.423797+00:00 19994330.288012381643 27870000.000026725233 262864330.288035422564 1 60323.666833697 2024-01-14T16:00:14.431437+00:00 19994330.287896960974 27869999.999988146126 262864330.287881404161 1 60323.666845136 2024-01-14T16:00:15.419797+00:00 19994330.287851776928 27869999.999963853508 262864330.287811934948 1 60323.666856736 2024-01-14T16:00:16.422031+00:00 19994330.288304261863 27869999.999973397702 262864330.288273960352 1 60323.666868601 2024-01-14T16:00:17.447106+00:00 19994330.287725012749 27869999.999963834882 262864330.287685126066 1 60323.666879901 2024-01-14T16:00:18.423468+00:00 19994330.288006454706 27869999.999985896051 262864330.287988662720 1 60323.666891516 2024-01-14T16:00:19.426979+00:00 19994330.287776853889 27869999.999976616353 262864330.287749767303 1 60323.666903073 2024-01-14T16:00:20.425549+00:00 19994330.288034338504 27870000.000020679086 262864330.288051337004 1 60323.666914749 2024-01-14T16:00:21.434322+00:00 19994330.287896718830 27870000.000001169741 262864330.287894189358 1 60323.666926184 2024-01-14T16:00:22.422317+00:00 19994330.287926144898 27869999.999973352998 262864330.287895798683 1 60323.666937813 2024-01-14T16:00:23.427060+00:00 19994330.288066800684 27870000.000019665807 262864330.288082778454 1 60323.666949334 2024-01-14T16:00:24.422461+00:00 19994330.287856750190 27870000.000056248158 262864330.287909299135 1 60323.666960904 2024-01-14T16:00:25.422119+00:00 19994330.287840779871 27869999.999950733036 262864330.287787824869 1 60323.666972686 2024-01-14T16:00:26.440059+00:00 19994330.288037646562 27869999.999976016581 262864330.288009971380 1 60323.666984092 2024-01-14T16:00:27.425611+00:00 19994330.288096375763 27869999.999995682389 262864330.288088351488 1 60323.666995676 2024-01-14T16:00:28.426372+00:00 19994330.287698980421 27870000.000012759119 262864330.287708044052 1 60323.667007224 2024-01-14T16:00:29.424107+00:00 19994330.288003880531 27869999.999985836446 262864330.287986040115 1 60323.667018763 2024-01-14T16:00:30.421100+00:00 19994330.287996076047 27869999.999990109354 262864330.287982493639 1 60323.667030361 2024-01-14T16:00:31.423128+00:00 19994330.287878323346 27869999.999990131706 262864330.287864774466 1 60323.667041970 2024-01-14T16:00:32.426216+00:00 19994330.288250733167 27869999.999999985099 262864330.288247048855 1 60323.667053581 2024-01-14T16:00:33.429382+00:00 19994330.287997532636 27870000.000009831041 262864330.288003683090 1 60323.667065060 2024-01-14T16:00:34.421193+00:00 19994330.287884466350 27870000.000013884157 262864330.287894666195 1 60323.667076685 2024-01-14T16:00:35.425573+00:00 19994330.288051821291 27869999.999996632338 262864330.288044750690 1 60323.667088347 2024-01-14T16:00:36.433181+00:00 19994330.288096174598 27870000.000003486872 262864330.288095951080 1 60323.667099801 2024-01-14T16:00:37.422820+00:00 19994330.288074959069 27869999.999968986958 262864330.288040250540 1 60323.667111380 2024-01-14T16:00:38.423190+00:00 19994330.288011766970 27870000.000016432256 262864330.288024485111 1 60323.667122931 2024-01-14T16:00:39.421234+00:00 19994330.287711042911 27870000.000002592802 262864330.287709951401 1 60323.667134547 2024-01-14T16:00:40.424886+00:00 19994330.287906140089 27870000.000033926219 262864330.287936359644 1 60323.667146072 2024-01-14T16:00:41.420644+00:00 19994330.287988878787 27870000.000014267862 262864330.287999451160 1 60323.667157678 2024-01-14T16:00:42.423427+00:00 19994330.288246978074 27870000.000035118312 262864330.288278400898 1 60323.667169264 2024-01-14T16:00:43.424357+00:00 19994330.287811402231 27870000.000088799745 262864330.287896513939 1 60323.667180853 2024-01-14T16:00:44.425703+00:00 19994330.287943989038 27870000.000013981014 262864330.287954270840 1 60323.667192499 2024-01-14T16:00:45.431937+00:00 19994330.287715688348 27870000.000004012138 262864330.287716031075 1 60323.667204104 2024-01-14T16:00:46.434598+00:00 19994330.287903144956 27869999.999982859939 262864330.287882328033 1 60323.667215697 2024-01-14T16:00:47.436175+00:00 19994330.288189571351 27869999.999919861555 262864330.288105726242 1 60323.667227443 2024-01-14T16:00:48.451087+00:00 19994330.287895832211 27869999.999954201281 262864330.287846326828 1 60323.667238979 2024-01-14T16:00:49.447790+00:00 19994330.287919927388 27870000.000013977289 262864330.287930220366 1 60323.667250360 2024-01-14T16:00:50.431089+00:00 19994330.288177158684 27869999.999998878688 262864330.288172334433 1 60323.667262002 2024-01-14T16:00:51.436950+00:00 19994330.288001049310 27869999.999984480441 262864330.287981837988 1 60323.667273590 2024-01-14T16:00:52.438163+00:00 19994330.287647876889 27870000.000028781593 262864330.287672966719 1 60323.667285068 2024-01-14T16:00:53.429912+00:00 19994330.287910003215 27870000.000036634505 262864330.287942945957 1 60323.667296622 2024-01-14T16:00:54.428134+00:00 19994330.287913877517 27870000.000005334616 262864330.287915527821 1 60323.667308229 2024-01-14T16:00:55.431035+00:00 19994330.288175318390 27870000.000061236322 262864330.288232862949 1 60323.667319818 2024-01-14T16:00:56.432287+00:00 19994330.288253292441 27870000.000014632940 262864330.288264214993 1 60323.667331505 2024-01-14T16:00:57.442033+00:00 19994330.287887517363 27869999.999936051667 262864330.287819862366 1 60323.667342986 2024-01-14T16:00:58.434021+00:00 19994330.287922888994 27869999.999994948506 262864330.287914127111 1 60323.667354500 2024-01-14T16:00:59.428778+00:00 19994330.288020841777 27869999.999935179949 262864330.287952333689 1 60323.667366080 2024-01-14T16:01:00.429325+00:00 19994330.287958741188 27869999.999990582466 262864330.287945628166 1 60323.667377604 2024-01-14T16:01:01.425013+00:00 19994330.287898141891 27869999.999986525625 262864330.287880986929 1 60323.667389182 2024-01-14T16:01:02.425342+00:00 19994330.288023516536 27870000.000005029142 262864330.288024842739 1 60323.667400706 2024-01-14T16:01:03.420974+00:00 19994330.287966780365 27870000.000011794269 262864330.287974894047 1 60323.667412325 2024-01-14T16:01:04.424858+00:00 19994330.287823770195 27870000.000061843544 262864330.287881910801 1 60323.667423896 2024-01-14T16:01:05.424637+00:00 19994330.288115296513 27870000.000072456896 262864330.288184046745 1 60323.667435420 2024-01-14T16:01:06.420295+00:00 19994330.288010053337 27870000.000031895936 262864330.288038253784 1 60323.667446999 2024-01-14T16:01:07.420687+00:00 19994330.288058582693 27870000.000004991889 262864330.288059890270 1 60323.667458618 2024-01-14T16:01:08.424563+00:00 19994330.287972576916 27869999.999973244965 262864330.287942111492 1 60323.667470172 2024-01-14T16:01:09.422881+00:00 19994330.287987779826 27869999.999950606376 262864330.287934690714 1 60323.667481721 2024-01-14T16:01:10.420741+00:00 19994330.288239400834 27869999.999928593636 262864330.288164287806 1 60323.667493306 2024-01-14T16:01:11.421618+00:00 19994330.287955537438 27869999.999972946942 262864330.287924766541 1 60323.667504999 2024-01-14T16:01:12.431913+00:00 19994330.287846829742 27869999.999960854650 262864330.287803977728 1 60323.667516517 2024-01-14T16:01:13.427102+00:00 19994330.288099423051 27870000.000040728599 262864330.288136482239 1 60323.667528148 2024-01-14T16:01:14.431946+00:00 19994330.288078755140 27869999.999982949346 262864330.288058012724 1 60323.667539780 2024-01-14T16:01:15.437017+00:00 19994330.287978451699 27870000.000047989190 262864330.288022726774 1 60323.667551253 2024-01-14T16:01:16.428292+00:00 19994330.287925601006 27869999.999995041639 262864330.287916958332 1 60323.667562928 2024-01-14T16:01:17.436979+00:00 19994330.287905234843 27869999.999984920025 262864330.287886470556 1 60323.667574447 2024-01-14T16:01:18.432217+00:00 19994330.288055833429 27869999.999965988100 262864330.288018137217 1 60323.667585973 2024-01-14T16:01:19.428074+00:00 19994330.288076382130 27870000.000004123896 262864330.288076788187 1 60323.667597583 2024-01-14T16:01:20.431133+00:00 19994330.287910044193 27869999.999985013157 262864330.287891358137 1 60323.667609326 2024-01-14T16:01:21.445732+00:00 19994330.288088079542 27869999.999973431230 262864330.288057804108 1 60323.667620680 2024-01-14T16:01:22.426786+00:00 19994330.287956152111 27869999.999993439764 262864330.287945896387 1 60323.667632231 2024-01-14T16:01:23.424775+00:00 19994330.288048718125 27869999.999993804842 262864330.288038820028 1 60323.667643882 2024-01-14T16:01:24.431427+00:00 19994330.287958167493 27870000.000024832785 262864330.287979304790 1 60323.667655421 2024-01-14T16:01:25.428410+00:00 19994330.287883676589 27870000.000086430460 262864330.287966400385 1 60323.667667233 2024-01-14T16:01:26.448929+00:00 19994330.287834584713 27870000.000005833805 262864330.287836730480 1 60323.667678555 2024-01-14T16:01:27.427100+00:00 19994330.288071971387 27870000.000025104731 262864330.288093358278 1 60323.667690253 2024-01-14T16:01:28.437859+00:00 19994330.287873387337 27869999.999972674996 262864330.287842363119 1 60323.667701748 2024-01-14T16:01:29.431005+00:00 19994330.287885215133 27869999.999949470162 262864330.287830978632 1 60323.667713318 2024-01-14T16:01:30.430679+00:00 19994330.287976380438 27869999.999962311238 262864330.287934988737 1 60323.667724886 2024-01-14T16:01:31.430158+00:00 19994330.287856195122 27869999.999956980348 262864330.287809461355 1 60323.667736450 2024-01-14T16:01:32.429244+00:00 19994330.288028072566 27869999.999941624701 262864330.287965983152 1 60323.667748000 2024-01-14T16:01:33.427140+00:00 19994330.288067761809 27869999.999976076186 262864330.288040131330 1 60323.667759533 2024-01-14T16:01:34.423679+00:00 19994330.287788890302 27870000.000011686236 262864330.287796884775 1 60323.667771115 2024-01-14T16:01:35.424348+00:00 19994330.287880700082 27870000.000036813319 262864330.287913799286 1 60323.667782875 2024-01-14T16:01:36.440375+00:00 19994330.287995543331 27870000.000041536987 262864330.288033396006 1 60323.667794283 2024-01-14T16:01:37.426102+00:00 19994330.287969604135 27870000.000028260052 262864330.287994146347 1 60323.667805842 2024-01-14T16:01:38.424762+00:00 19994330.288043674082 27870000.000053308904 262864330.288093298674 1 60323.667817565 2024-01-14T16:01:39.437611+00:00 19994330.287808723748 27869999.999998308718 262864330.287803322077 1 60323.667829043 2024-01-14T16:01:40.429343+00:00 19994330.288060601801 27870000.000013031065 262864330.288069933653 1 60323.667840562 2024-01-14T16:01:41.424518+00:00 19994330.287994917482 27870000.000014625490 262864330.288005858660 1 60323.667852246 2024-01-14T16:01:42.434066+00:00 19994330.287756375968 27869999.999975733459 262864330.287728428841 1 60323.667863781 2024-01-14T16:01:43.430694+00:00 19994330.287725139409 27869999.999976985157 262864330.287698447704 1 60323.667875411 2024-01-14T16:01:44.435547+00:00 19994330.288190644234 27870000.000010404736 262864330.288197338581 1 60323.667886946 2024-01-14T16:01:45.432136+00:00 19994330.287816811353 27869999.999957937747 262864330.287771075964 1 60323.667898589 2024-01-14T16:01:46.438068+00:00 19994330.287943113595 27870000.000049255788 262864330.287988692522 1 60323.667910212 2024-01-14T16:01:47.442275+00:00 19994330.288136962801 27870000.000026386231 262864330.288159638643 1 60323.667921788 2024-01-14T16:01:48.442439+00:00 19994330.287820529193 27870000.000009667128 262864330.287826478481 1 60323.667933263 2024-01-14T16:01:49.433926+00:00 19994330.287711258978 27870000.000029817224 262864330.287737369537 1 60323.667944824 2024-01-14T16:01:50.432815+00:00 19994330.288142789155 27870000.000013552606 262864330.288152664900 1 60323.667956335 2024-01-14T16:01:51.427316+00:00 19994330.288012605160 27869999.999990582466 262864330.287999480963 1 60323.667968014 2024-01-14T16:01:52.436419+00:00 19994330.288055751473 27869999.999981310219 262864330.288033366203 1 60323.667979550 2024-01-14T16:01:53.433133+00:00 19994330.288119059056 27869999.999932505190 262864330.288047850132 1 60323.667991006 2024-01-14T16:01:54.422927+00:00 19994330.287930354476 27870000.000010468066 262864330.287937104702 1 60323.668002601 2024-01-14T16:01:55.424696+00:00 19994330.288036473095 27869999.999972488731 262864330.288005262613 1 60323.668014141 2024-01-14T16:01:56.421777+00:00 19994330.287927974015 27870000.000006914139 262864330.287931203842 1 60323.668025873 2024-01-14T16:01:57.435398+00:00 19994330.287918388844 27870000.000040106475 262864330.287954807281 1 60323.668037498 2024-01-14T16:01:58.439834+00:00 19994330.287929169834 27870000.000027883798 262864330.287953376770 1 60323.668049071 2024-01-14T16:01:59.439704+00:00 19994330.288116220385 27870000.000062815845 262864330.288175344467 1 60323.668060536 2024-01-14T16:02:00.430345+00:00 19994330.287815995514 27870000.000021953136 262864330.287834256887 1 60323.668072080 2024-01-14T16:02:01.427683+00:00 19994330.287764146924 27869999.999978058040 262864330.287738502026 1 60323.668083662 2024-01-14T16:02:02.428361+00:00 19994330.287920828909 27869999.999972492456 262864330.287889629602 1 60323.668095199 2024-01-14T16:02:03.425187+00:00 19994330.288100231439 27869999.999973081052 262864330.288069635630 1 60323.668106813 2024-01-14T16:02:04.428696+00:00 19994330.287909705192 27869999.999955419451 262864330.287861436605 1 60323.668118379 2024-01-14T16:02:05.427932+00:00 19994330.287937898189 27869999.999982252717 262864330.287916451693 1 60323.668129991 2024-01-14T16:02:06.431239+00:00 19994330.288089334965 27870000.000013701618 262864330.288099348545 1 60323.668141525 2024-01-14T16:02:07.427771+00:00 19994330.287841305137 27870000.000008836389 262864330.287846446037 1 60323.668153099 2024-01-14T16:02:08.427784+00:00 19994330.288245648146 27870000.000050917268 262864330.288292855024 1 60323.668164714 2024-01-14T16:02:09.431322+00:00 19994330.288068439811 27870000.000041425228 262864330.288106173277 1 60323.668176360 2024-01-14T16:02:10.437512+00:00 19994330.288167357445 27870000.000004876405 262864330.288168549538 1 60323.668187823 2024-01-14T16:02:11.427941+00:00 19994330.287739399821 27870000.000027433038 262864330.287763118744 1 60323.668199452 2024-01-14T16:02:12.432672+00:00 19994330.288110289723 27870000.000057321042 262864330.288163900375 1 60323.668211074 2024-01-14T16:02:13.436810+00:00 19994330.287884786725 27869999.999984230846 262864330.287865340710 1 60323.668222498 2024-01-14T16:02:14.423862+00:00 19994330.287928275764 27869999.999959874898 262864330.287884473801 1 60323.668234068 2024-01-14T16:02:15.423454+00:00 19994330.288003750145 27869999.999952696264 262864330.287952750921 1 60323.668245637 2024-01-14T16:02:16.423076+00:00 19994330.288122009486 27869999.999947741628 262864330.288066029549 1 60323.668257232 2024-01-14T16:02:17.424837+00:00 19994330.288125399500 27870000.000004176050 262864330.288125872612 1 60323.668268780 2024-01-14T16:02:18.422565+00:00 19994330.287893652916 27870000.000002898276 262864330.287892848253 1 60323.668280397 2024-01-14T16:02:19.426287+00:00 19994330.288020219654 27870000.000093948096 262864330.288110464811 1 60323.668291936 2024-01-14T16:02:20.423299+00:00 19994330.287865489721 27870000.000006712973 262864330.287868499756 1 60323.668303499 2024-01-14T16:02:21.422351+00:00 19994330.287898980081 27870000.000034853816 262864330.287930160761 1 60323.668315102 2024-01-14T16:02:22.424796+00:00 19994330.288170542568 27870000.000014841557 262864330.288181692362 1 60323.668326659 2024-01-14T16:02:23.423355+00:00 19994330.287974338979 27870000.000006578863 262864330.287977218628 1 60323.668338226 2024-01-14T16:02:24.422716+00:00 19994330.287886619568 27869999.999941762537 262864330.287824690342 1 60323.668349795 2024-01-14T16:02:25.422311+00:00 19994330.287897836417 27869999.999937109649 262864330.287831246853 1 60323.668361350 2024-01-14T16:02:26.420678+00:00 19994330.288003329188 27869999.999960776418 262864330.287960410118 1 60323.668372927 2024-01-14T16:02:27.420938+00:00 19994330.287885054946 27869999.999966200441 262864330.287847578526 1 60323.668384501 2024-01-14T16:02:28.420844+00:00 19994330.287895202637 27870000.000018846244 262864330.287910342216 1 60323.668396121 2024-01-14T16:02:29.424823+00:00 19994330.288054566830 27869999.999984566122 262864330.288035422564 1 60323.668407661 2024-01-14T16:02:30.421881+00:00 19994330.287970237434 27870000.000030487776 262864330.287997037172 1 60323.668419207 2024-01-14T16:02:31.419517+00:00 19994330.287942975760 27870000.000035133213 262864330.287974417210 1 60323.668430789 2024-01-14T16:02:32.420167+00:00 19994330.287920005620 27870000.000036023557 262864330.287952333689 1 60323.668442428 2024-01-14T16:02:33.425745+00:00 19994330.288005590439 27870000.000007368624 262864330.288009256124 1 60323.668453971 2024-01-14T16:02:34.423116+00:00 19994330.288025390357 27870000.000007040799 262864330.288028717041 1 60323.668465524 2024-01-14T16:02:35.421257+00:00 19994330.288042526692 27869999.999994777143 262864330.288033604622 1 60323.668477165 2024-01-14T16:02:36.427033+00:00 19994330.287814624608 27869999.999997492880 262864330.287808418274 1 60323.668488663 2024-01-14T16:02:37.420452+00:00 19994330.288014795631 27869999.999923083931 262864330.287934184074 1 60323.668500255 2024-01-14T16:02:38.421997+00:00 19994330.287921324372 27870000.000005740672 262864330.287923395634 1 60323.668511836 2024-01-14T16:02:39.422654+00:00 19994330.288162421435 27869999.999969661236 262864330.288128376007 1 60323.668523431 2024-01-14T16:02:40.424403+00:00 19994330.287921063602 27869999.999989293516 262864330.287906676531 1 60323.668534991 2024-01-14T16:02:41.423221+00:00 19994330.287724811584 27870000.000066272914 262864330.287787407637 1 60323.668546561 2024-01-14T16:02:42.422908+00:00 19994330.288104947656 27870000.000071272254 262864330.288172543049 1 60323.668558216 2024-01-14T16:02:43.429830+00:00 19994330.287977777421 27870000.000036772341 262864330.288010865450 1 60323.668569861 2024-01-14T16:02:44.435952+00:00 19994330.287840321660 27869999.999978121370 262864330.287814736366 1 60323.668581331 2024-01-14T16:02:45.427019+00:00 19994330.288013465703 27870000.000008448958 262864330.288018226624 1 60323.668592914 2024-01-14T16:02:46.427743+00:00 19994330.288048218936 27869999.999984644353 262864330.288029164076 1 60323.668604568 2024-01-14T16:02:47.434633+00:00 19994330.288038626313 27869999.999987605959 262864330.288022518158 1 60323.668616161 2024-01-14T16:02:48.436326+00:00 19994330.287984579802 27869999.999974288046 262864330.287955164909 1 60323.668627779 2024-01-14T16:02:49.440117+00:00 19994330.287913899869 27869999.999981492758 262864330.287891685963 1 60323.668639312 2024-01-14T16:02:50.436612+00:00 19994330.288021557033 27869999.999976076186 262864330.287993937731 1 60323.668650745 2024-01-14T16:02:51.424381+00:00 19994330.287999089807 27870000.000029928982 262864330.288025319576 1 60323.668662332 2024-01-14T16:02:52.425512+00:00 19994330.287964686751 27869999.999982487410 262864330.287943482399 1 60323.668674156 2024-01-14T16:02:53.447039+00:00 19994330.287974376231 27870000.000022545457 262864330.287993222475 1 60323.668685500 2024-01-14T16:02:54.427203+00:00 19994330.287877522409 27870000.000033061951 262864330.287906885147 1 60323.668697096 2024-01-14T16:02:55.429128+00:00 19994330.288190532476 27870000.000056002289 262864330.288242846727 1 60323.668708907 2024-01-14T16:02:56.449556+00:00 19994330.287977080792 27870000.000024598092 262864330.287997961044 1 60323.668720177 2024-01-14T16:02:57.423272+00:00 19994330.287946961820 27869999.999947715551 262864330.287891000509 1 60323.668731803 2024-01-14T16:02:58.427746+00:00 19994330.287905268371 27869999.999986726791 262864330.287888318300 1 60323.668743419 2024-01-14T16:02:59.431460+00:00 19994330.287867814302 27869999.999967075884 262864330.287831187248 1 60323.668755130 2024-01-14T16:03:00.443278+00:00 19994330.287860393524 27869999.999973747879 262864330.287830442190 1 60323.668766591 2024-01-14T16:03:01.433476+00:00 19994330.287811130285 27869999.999947253615 262864330.287754684687 1 60323.668778069 2024-01-14T16:03:02.425139+00:00 19994330.288047786802 27870000.000060621649 262864330.288104712963 1 60323.668789658 2024-01-14T16:03:03.426449+00:00 19994330.288029298186 27870000.000038567930 262864330.288064181805 1 60323.668801224 2024-01-14T16:03:04.425759+00:00 19994330.288098618388 27870000.000031899661 262864330.288126826286 1 60323.668812752 2024-01-14T16:03:05.421781+00:00 19994330.288222510368 27870000.000011954457 262864330.288230776787 1 60323.668824347 2024-01-14T16:03:06.423581+00:00 19994330.288106743246 27870000.000013452023 262864330.288116484880 1 60323.668835918 2024-01-14T16:03:07.423342+00:00 19994330.287883833051 27869999.999979898334 262864330.287860035896 1 60323.668847468 2024-01-14T16:03:08.421231+00:00 19994330.287968602031 27870000.000038113445 262864330.288003027439 1 60323.668859189 2024-01-14T16:03:09.433914+00:00 19994330.287889607251 27870000.000038046390 262864330.287923961878 1 60323.668870628 2024-01-14T16:03:10.422283+00:00 19994330.288375914097 27869999.999928429723 262864330.288300633430 1 60323.668882227 2024-01-14T16:03:11.424376+00:00 19994330.287795469165 27869999.999922242016 262864330.287714004517 1 60323.668893782 2024-01-14T16:03:12.422761+00:00 19994330.288003500551 27869999.999986980110 262864330.287986785173 1 60323.668905701 2024-01-14T16:03:13.452629+00:00 19994330.288143411279 27869999.999967694283 262864330.288107395172 1 60323.668916994 2024-01-14T16:03:14.428277+00:00 19994330.288100432605 27870000.000078603625 262864330.288175344467 1 60323.668928529 2024-01-14T16:03:15.424908+00:00 19994330.287865582854 27870000.000020146370 262864330.287882030010 1 60323.668940150 2024-01-14T16:03:16.428992+00:00 19994330.287922654301 27870000.000043328851 262864330.287962287664 1 60323.668951720 2024-01-14T16:03:17.428602+00:00 19994330.288135908544 27870000.000012483448 262864330.288144707680 1 60323.668963356 2024-01-14T16:03:18.433989+00:00 19994330.287992037833 27869999.999949987978 262864330.287938326597 1 60323.668974788 2024-01-14T16:03:19.421717+00:00 19994330.288044299930 27869999.999982845038 262864330.288023442030 1 60323.668986497 2024-01-14T16:03:20.433357+00:00 19994330.287990454584 27869999.999946013093 262864330.287932753563 1 60323.668998059 2024-01-14T16:03:21.432341+00:00 19994330.287824764848 27869999.999985594302 262864330.287806689739 1 60323.669009589 2024-01-14T16:03:22.428509+00:00 19994330.288212876767 27869999.999969784170 262864330.288178950548 1 60323.669021265 2024-01-14T16:03:23.437241+00:00 19994330.287930030376 27869999.999994851649 262864330.287921190262 1 60323.669032844 2024-01-14T16:03:24.437685+00:00 19994330.287752322853 27870000.000019621104 262864330.287768244743 1 60323.669044275 2024-01-14T16:03:25.425394+00:00 19994330.288040567189 27870000.000039722770 262864330.288076609373 1 60323.669055968 2024-01-14T16:03:26.435606+00:00 19994330.288121830672 27870000.000074606389 262864330.288192719221 1 60323.669067388 2024-01-14T16:03:27.422340+00:00 19994330.288158841431 27870000.000033326447 262864330.288188457489 1 60323.669079016 2024-01-14T16:03:28.426978+00:00 19994330.287890423089 27869999.999993052334 262864330.287879794836 1 60323.669090737 2024-01-14T16:03:29.439695+00:00 19994330.287717755884 27869999.999998737127 262864330.287712812424 1 60323.669102171 2024-01-14T16:03:30.427576+00:00 19994330.288143374026 27870000.000004217029 262864330.288143903017 1 60323.669113745 2024-01-14T16:03:31.427606+00:00 19994330.288045044988 27869999.999921824783 262864330.287963181734 1 60323.669125457 2024-01-14T16:03:32.439479+00:00 19994330.288061853498 27869999.999975327402 262864330.288033485413 1 60323.669136958 2024-01-14T16:03:33.433136+00:00 19994330.287863332778 27870000.000017911196 262864330.287877559662 1 60323.669148432 2024-01-14T16:03:34.424504+00:00 19994330.287967503071 27869999.999981258065 262864330.287945061922 1 60323.669160044 2024-01-14T16:03:35.427819+00:00 19994330.287998065352 27870000.000035893172 262864330.288030266762 1 60323.669171644 2024-01-14T16:03:36.430031+00:00 19994330.287882097065 27870000.000028569251 262864330.287906974554 1 60323.669183225 2024-01-14T16:03:37.430654+00:00 19994330.287951190025 27870000.000064007938 262864330.288011521101 1 60323.669194834 2024-01-14T16:03:38.433668+00:00 19994330.288118880242 27869999.999945495278 262864330.288060665131 1 60323.669206342 2024-01-14T16:03:39.427940+00:00 19994330.287989601493 27870000.000003732741 262864330.287989616394 1 60323.669218007 2024-01-14T16:03:40.435824+00:00 19994330.287982486188 27869999.999948553741 262864330.287927359343 1 60323.669229742 2024-01-14T16:03:41.449666+00:00 19994330.287913143635 27869999.999980546534 262864330.287889987230 1 60323.669241100 2024-01-14T16:03:42.431018+00:00 19994330.287870477885 27869999.999999865890 262864330.287866652012 1 60323.669252971 2024-01-14T16:03:43.456660+00:00 19994330.288006216288 27869999.999955546111 262864330.287958055735 1 60323.669264297 2024-01-14T16:03:44.435245+00:00 19994330.287915252149 27869999.999996367842 262864330.287907928228 1 60323.669275939 2024-01-14T16:03:45.441072+00:00 19994330.288204982877 27870000.000028859824 262864330.288230121136 1 60323.669287319 2024-01-14T16:03:46.424396+00:00 19994330.287816762924 27870000.000063095242 262864330.287876158953 1 60323.669299019 2024-01-14T16:03:47.435218+00:00 19994330.287899732590 27870000.000008709729 262864330.287904739380 1 60323.669310524 2024-01-14T16:03:48.429245+00:00 19994330.287932507694 27870000.000095255673 262864330.288024067879 1 60323.669322042 2024-01-14T16:03:49.424465+00:00 19994330.287889864296 27869999.999989211559 262864330.287875384092 1 60323.669333649 2024-01-14T16:03:50.427298+00:00 19994330.287985119969 27870000.000000283122 262864330.287981718779 1 60323.669345251 2024-01-14T16:03:51.429661+00:00 19994330.288142420352 27869999.999999586493 262864330.288138300180 1 60323.669356833 2024-01-14T16:03:52.430385+00:00 19994330.288031414151 27869999.999994598329 262864330.288022339344 1 60323.669368420 2024-01-14T16:03:53.431495+00:00 19994330.288151223212 27869999.999935898930 262864330.288083434105 1 60323.669379986 2024-01-14T16:03:54.430789+00:00 19994330.287781242281 27869999.999978553504 262864330.287756085396 1 60323.669391623 2024-01-14T16:03:55.436253+00:00 19994330.287969071418 27870000.000032115728 262864330.287997514009 1 60323.669403099 2024-01-14T16:03:56.427761+00:00 19994330.287688996643 27869999.999997075647 262864330.287682384253 1 60323.669414772 2024-01-14T16:03:57.436310+00:00 19994330.287870820612 27870000.000031638891 262864330.287898778915 1 60323.669426273 2024-01-14T16:03:58.429975+00:00 19994330.288204103708 27870000.000046879053 262864330.288247287273 1 60323.669437814 2024-01-14T16:03:59.427082+00:00 19994330.287955954671 27870000.000037752092 262864330.287990033627 1 60323.669449436 2024-01-14T16:04:00.431263+00:00 19994330.287994138896 27870000.000016234815 262864330.288006693125 1 60323.669460966 2024-01-14T16:04:01.427438+00:00 19994330.287904847413 27869999.999995030463 262864330.287896186113 1 60323.669472588 2024-01-14T16:04:02.431624+00:00 19994330.287885513157 27869999.999955110252 262864330.287836939096 1 60323.669484070 2024-01-14T16:04:03.423587+00:00 19994330.287802863866 27869999.999938677996 262864330.287737846375 1 60323.669495655 2024-01-14T16:04:04.424624+00:00 19994330.288162875921 27870000.000008825213 262864330.288168013096 1 60323.669507209 2024-01-14T16:04:05.422837+00:00 19994330.287866249681 27870000.000033795834 262864330.287896335125 1 60323.669518887 2024-01-14T16:04:06.431867+00:00 19994330.288041640073 27869999.999954778701 262864330.287992745638 1 60323.669530437 2024-01-14T16:04:07.429775+00:00 19994330.287926863879 27869999.999985661358 262864330.287908822298 1 60323.669541996 2024-01-14T16:04:08.428448+00:00 19994330.287986576557 27870000.000029958785 262864330.288012832403 1 60323.669553602 2024-01-14T16:04:09.431231+00:00 19994330.287852112204 27870000.000003382564 262864330.287851810455 1 60323.669565157 2024-01-14T16:04:10.429534+00:00 19994330.288171432912 27869999.999999538064 262864330.288167268038 1 60323.669576755 2024-01-14T16:04:11.431597+00:00 19994330.287972029299 27870000.000034943223 262864330.288003265858 1 60323.669588266 2024-01-14T16:04:12.426172+00:00 19994330.288059182465 27870000.000003498048 262864330.288058966398 1 60323.669599930 2024-01-14T16:04:13.433927+00:00 19994330.287908528000 27869999.999956458807 262864330.287861287594 1 60323.669611359 2024-01-14T16:04:14.421439+00:00 19994330.287822451442 27870000.000006485730 262864330.287825256586 1 60323.669622971 2024-01-14T16:04:15.424696+00:00 19994330.288060568273 27869999.999964375049 262864330.288021266460 1 60323.669634663 2024-01-14T16:04:16.434826+00:00 19994330.288113038987 27869999.999980241060 262864330.288089573383 1 60323.669646106 2024-01-14T16:04:17.423550+00:00 19994330.288079947233 27869999.999959699810 262864330.288035959005 1 60323.669657687 2024-01-14T16:04:18.424186+00:00 19994330.288020998240 27869999.999995533377 262864330.288012832403 1 60323.669669227 2024-01-14T16:04:19.421226+00:00 19994330.287636402994 27870000.000023424625 262864330.287656128407 1 60323.669680841 2024-01-14T16:04:20.424664+00:00 19994330.288103867322 27869999.999989990145 262864330.288090169430 1 60323.669692473 2024-01-14T16:04:21.429676+00:00 19994330.287832718343 27870000.000046234578 262864330.287875235081 1 60323.669703973 2024-01-14T16:04:22.423206+00:00 19994330.288004294038 27870000.000008389354 262864330.288008987904 1 60323.669715530 2024-01-14T16:04:23.421802+00:00 19994330.288074385375 27870000.000003639609 262864330.288074314594 1 60323.669727108 2024-01-14T16:04:24.422086+00:00 19994330.287844888866 27869999.999981071800 262864330.287822276354 1 60323.669738779 2024-01-14T16:04:25.430535+00:00 19994330.287772465497 27870000.000008549541 262864330.287777334452 1 60323.669750264 2024-01-14T16:04:26.422818+00:00 19994330.288218315691 27870000.000009503216 262864330.288224130869 1 60323.669761817 2024-01-14T16:04:27.421007+00:00 19994330.287932235748 27870000.000021263957 262864330.287949830294 1 60323.669773387 2024-01-14T16:04:28.420637+00:00 19994330.288089893758 27869999.999954856932 262864330.288041055202 1 60323.669784986 2024-01-14T16:04:29.422818+00:00 19994330.287861205637 27870000.000012766570 262864330.287870258093 1 60323.669796553 2024-01-14T16:04:30.422205+00:00 19994330.287902284414 27870000.000021148473 262864330.287919759750 1 60323.669808110 2024-01-14T16:04:31.420721+00:00 19994330.288059815764 27870000.000026106834 262864330.288082242012 1 60323.669819699 2024-01-14T16:04:32.421955+00:00 19994330.287742085755 27870000.000024650246 262864330.287763029337 1 60323.669831274 2024-01-14T16:04:33.422043+00:00 19994330.288119133562 27870000.000005539507 262864330.288120985031 1 60323.669842849 2024-01-14T16:04:34.422220+00:00 19994330.287979263812 27869999.999997444451 262864330.287973016500 1 60323.669854553 2024-01-14T16:04:35.433366+00:00 19994330.287988882512 27869999.999966010451 262864330.287951201200 1 60323.669866012 2024-01-14T16:04:36.423496+00:00 19994330.287851512432 27869999.999985989183 262864330.287833809853 1 60323.669877597 2024-01-14T16:04:37.424388+00:00 19994330.288217030466 27869999.999956574291 262864330.288169920444 1 60323.669889160 2024-01-14T16:04:38.423447+00:00 19994330.287588670850 27869999.999975126237 262864330.287560105324 1 60323.669900774 2024-01-14T16:04:39.426852+00:00 19994330.288047056645 27870000.000072840601 262864330.288116186857 1 60323.669912314 2024-01-14T16:04:40.423943+00:00 19994330.288109023124 27870000.000015798956 262864330.288121134043 1 60323.669923863 2024-01-14T16:04:41.421767+00:00 19994330.287891309708 27870000.000029217452 262864330.287916809320 1 60323.669935449 2024-01-14T16:04:42.422827+00:00 19994330.288115371019 27870000.000012643635 262864330.288124322891 1 60323.669947057 2024-01-14T16:04:43.425750+00:00 19994330.287924047559 27870000.000023555011 262864330.287943899632 1 60323.669958585 2024-01-14T16:04:44.421717+00:00 19994330.288213238120 27870000.000041615218 262864330.288251161575 1 60323.669970186 2024-01-14T16:04:45.424129+00:00 19994330.287744440138 27869999.999949473888 262864330.287690222263 1 60323.669981819 2024-01-14T16:04:46.429173+00:00 19994330.288150977343 27869999.999949738383 262864330.288097023964 1 60323.669993312 2024-01-14T16:04:47.422185+00:00 19994330.287797745317 27870000.000002622604 262864330.287796676159 1 60323.670004899 2024-01-14T16:04:48.423236+00:00 19994330.288117360324 27869999.999947544187 262864330.288061201572 1 60323.670016506 2024-01-14T16:04:49.426149+00:00 19994330.288086120039 27869999.999959621578 262864330.288042038679 1 60323.670028030 2024-01-14T16:04:50.421772+00:00 19994330.287901762873 27869999.999995697290 262864330.287893772125 1 60323.670039602 2024-01-14T16:04:51.421598+00:00 19994330.287924882025 27870000.000021997839 262864330.287943184376 1 60323.670051161 2024-01-14T16:04:52.420349+00:00 19994330.288186002523 27869999.999994799495 262864330.288177132607 1 60323.670062762 2024-01-14T16:04:53.422662+00:00 19994330.287628367543 27870000.000062413514 262864330.287687063217 1 60323.670074341 2024-01-14T16:04:54.423045+00:00 19994330.288093797863 27869999.999999664724 262864330.288089782000 1 60323.670085896 2024-01-14T16:04:55.421376+00:00 19994330.288122635335 27869999.999980181456 262864330.288099110126 1 60323.670097470 2024-01-14T16:04:56.421442+00:00 19994330.288073636591 27869999.999982558191 262864330.288052499294 1 60323.670109082 2024-01-14T16:04:57.424674+00:00 19994330.287928178906 27870000.000009305775 262864330.287933766842 1 60323.670120622 2024-01-14T16:04:58.421791+00:00 19994330.287956763059 27869999.999970436096 262864330.287923514843 1 60323.670132203 2024-01-14T16:04:59.422350+00:00 19994330.287750191987 27869999.999936450273 262864330.287682950497 1 60323.670143791 2024-01-14T16:05:00.423548+00:00 19994330.287744458765 27869999.999940220267 262864330.287680983543 1 60323.670155352 2024-01-14T16:05:01.422394+00:00 19994330.288172058761 27870000.000017758459 262864330.288186132908 1 60323.670167056 2024-01-14T16:05:02.433630+00:00 19994330.287885114551 27870000.000032391399 262864330.287913799286 1 60323.670178649 2024-01-14T16:05:03.435300+00:00 19994330.288356598467 27870000.000028971583 262864330.288381874561 1 60323.670190118 2024-01-14T16:05:04.426170+00:00 19994330.287990357727 27870000.000001132488 262864330.287987798452 1 60323.670201705 2024-01-14T16:05:05.427302+00:00 19994330.288135487586 27870000.000022653490 262864330.288154453039 1 60323.670213298 2024-01-14T16:05:06.428987+00:00 19994330.287834811956 27870000.000046838075 262864330.287877976894 1 60323.670224903 2024-01-14T16:05:07.431586+00:00 19994330.288031410426 27870000.000020548701 262864330.288048267365 1 60323.670236441 2024-01-14T16:05:08.428478+00:00 19994330.287768274546 27869999.999978262931 262864330.287742853165 1 60323.670247965 2024-01-14T16:05:09.424242+00:00 19994330.288094963878 27869999.999966371804 262864330.288057655096 1 60323.670259547 2024-01-14T16:05:10.424850+00:00 19994330.288160260767 27869999.999987732619 262864330.288144290447 1 60323.670271101 2024-01-14T16:05:11.423151+00:00 19994330.288050029427 27870000.000023242086 262864330.288069576025 1 60323.670282692 2024-01-14T16:05:12.424595+00:00 19994330.287894044071 27870000.000019501895 262864330.287909835577 1 60323.670294302 2024-01-14T16:05:13.427638+00:00 19994330.287783809006 27870000.000022999942 262864330.287803113461 1 60323.670305875 2024-01-14T16:05:14.427597+00:00 19994330.288050945848 27870000.000016801059 262864330.288064062595 1 60323.670317385 2024-01-14T16:05:15.422100+00:00 19994330.287982266396 27870000.000050522387 262864330.288029074669 1 60323.670328945 2024-01-14T16:05:16.420834+00:00 19994330.288154289126 27870000.000000242144 262864330.288150846958 1 60323.670340559 2024-01-14T16:05:17.424245+00:00 19994330.287795159966 27870000.000011570752 262864330.287803024054 1 60323.670352113 2024-01-14T16:05:18.422498+00:00 19994330.287939865142 27869999.999934583902 262864330.287870764732 1 60323.670363654 2024-01-14T16:05:19.419703+00:00 19994330.288271188736 27870000.000017836690 262864330.288285315037 1 60323.670375310 2024-01-14T16:05:20.426781+00:00 19994330.287876050919 27869999.999969586730 262864330.287841945887 1 60323.670386818 2024-01-14T16:05:21.421065+00:00 19994330.287776585668 27869999.999988880008 262864330.287761777639 1 60323.670398448 2024-01-14T16:05:22.425894+00:00 19994330.287781335413 27869999.999994806945 262864330.287772446871 1 60323.670410038 2024-01-14T16:05:23.427239+00:00 19994330.288111802191 27870000.000025145710 262864330.288133263588 1 60323.670421633 2024-01-14T16:05:24.429081+00:00 19994330.287822816521 27870000.000005058944 262864330.287824183702 1 60323.670433184 2024-01-14T16:05:25.427072+00:00 19994330.288022637367 27869999.999996986240 262864330.288015931845 1 60323.670444710 2024-01-14T16:05:26.422939+00:00 19994330.288166306913 27870000.000021819025 262864330.288184434175 1 60323.670456277 2024-01-14T16:05:27.422337+00:00 19994330.288043797016 27870000.000043489039 262864330.288083583117 1 60323.670467850 2024-01-14T16:05:28.422233+00:00 19994330.287877328694 27869999.999948173761 262864330.287821799517 1 60323.670479507 2024-01-14T16:05:29.429374+00:00 19994330.288013424724 27869999.999980483204 262864330.287990212440 1 60323.670491000 2024-01-14T16:05:30.422368+00:00 19994330.287971623242 27869999.999937143177 262864330.287905067205 1 60323.670502565 2024-01-14T16:05:31.421624+00:00 19994330.287838149816 27869999.999993491918 262864330.287827968597 1 60323.670514162 2024-01-14T16:05:32.423566+00:00 19994330.287859328091 27869999.999955061823 262864330.287810683250 1 60323.670525780 2024-01-14T16:05:33.427400+00:00 19994330.288122668862 27869999.999961566180 262864330.288080513477 1 60323.670537304 2024-01-14T16:05:34.423076+00:00 19994330.287782981992 27869999.999991308898 262864330.287770569324 1 60323.670548928 2024-01-14T16:05:35.427393+00:00 19994330.287982869893 27870000.000021502376 262864330.288000702858 1 60323.670560463 2024-01-14T16:05:36.423978+00:00 19994330.287906866521 27870000.000073470175 262864330.287976622581 1 60323.670572076 2024-01-14T16:05:37.427347+00:00 19994330.287859041244 27870000.000037062913 262864330.287892431021 1 60323.670583634 2024-01-14T16:05:38.425940+00:00 19994330.288073878735 27869999.999976836145 262864330.288047015667 1 60323.670595199 2024-01-14T16:05:39.425230+00:00 19994330.287862431258 27870000.000015299767 262864330.287874013186 1 60323.670606755 2024-01-14T16:05:40.423588+00:00 19994330.288191307336 27869999.999988637865 262864330.288176268339 1 60323.670618348 2024-01-14T16:05:41.425302+00:00 19994330.288062963635 27869999.999971907586 262864330.288031160831 1 60323.670629887 2024-01-14T16:05:42.422209+00:00 19994330.288080435246 27869999.999981332570 262864330.288058072329 1 60323.670641474 2024-01-14T16:05:43.423358+00:00 19994330.288013383746 27869999.999986566603 262864330.287996232510 1 60323.670653035 2024-01-14T16:05:44.422247+00:00 19994330.287877731025 27869999.999984163791 262864330.287858217955 1 60323.670664585 2024-01-14T16:05:45.420153+00:00 19994330.287919990718 27869999.999972496182 262864330.287888795137 1 60323.670676185 2024-01-14T16:05:46.422373+00:00 19994330.287948116660 27869999.999989133328 262864330.287933528423 1 60323.670687778 2024-01-14T16:05:47.424050+00:00 19994330.287903297693 27869999.999979246408 262864330.287878870964 1 60323.670699358 2024-01-14T16:05:48.424517+00:00 19994330.288150809705 27870000.000046432018 262864330.288193553686 1 60323.670710934 2024-01-14T16:05:49.424676+00:00 19994330.288081079721 27869999.999971583486 262864330.288048952818 1 60323.670722480 2024-01-14T16:05:50.422315+00:00 19994330.287923753262 27870000.000007163733 262864330.287927210331 1 60323.670734045 2024-01-14T16:05:51.421509+00:00 19994330.288034811616 27870000.000017736107 262864330.288048863411 1 60323.670745712 2024-01-14T16:05:52.429519+00:00 19994330.288139514625 27869999.999925240874 262864330.288061082363 1 60323.670757422 2024-01-14T16:05:53.441267+00:00 19994330.287902459502 27869999.999960396439 262864330.287859141827 1 60323.670768898 2024-01-14T16:05:54.432743+00:00 19994330.287934821099 27869999.999985571951 262864330.287916690111 1 60323.670780424 2024-01-14T16:05:55.428660+00:00 19994330.288032885641 27869999.999976020306 262864330.288005203009 1 60323.670791972 2024-01-14T16:05:56.426375+00:00 19994330.287905056030 27870000.000016901642 262864330.287918269634 1 60323.670803498 2024-01-14T16:05:57.422223+00:00 19994330.287865318358 27870000.000010490417 262864330.287872105837 1 60323.670815094 2024-01-14T16:05:58.424114+00:00 19994330.288252618164 27870000.000024832785 262864330.288273751736 1 60323.670826703 2024-01-14T16:05:59.427130+00:00 19994330.287971761078 27870000.000038057566 262864330.288006126881 1 60323.670838315 2024-01-14T16:06:00.430393+00:00 19994330.287904962897 27870000.000054944307 262864330.287956237793 1 60323.670849895 2024-01-14T16:06:01.430935+00:00 19994330.287972964346 27869999.999960716814 262864330.287929981947 1 60323.670861596 2024-01-14T16:06:02.441897+00:00 19994330.287999261171 27869999.999988872558 262864330.287984460592 1 60323.670873010 2024-01-14T16:06:03.428080+00:00 19994330.288201738149 27869999.999931596220 262864330.288129657507 1 60323.670884598 2024-01-14T16:06:04.429249+00:00 19994330.287741076201 27869999.999912016094 262864330.287649393082 1 60323.670896170 2024-01-14T16:06:05.429116+00:00 19994330.288064204156 27870000.000001005828 262864330.288061529398 1 60323.670907661 2024-01-14T16:06:06.421887+00:00 19994330.287762217224 27870000.000017806888 262864330.287776350975 1 60323.670919342 2024-01-14T16:06:07.431175+00:00 19994330.288164123893 27870000.000034339726 262864330.288194775581 1 60323.670930815 2024-01-14T16:06:08.422440+00:00 19994330.288200266659 27870000.000033602118 262864330.288230180740 1 60323.670942404 2024-01-14T16:06:09.423730+00:00 19994330.287788752466 27870000.000072441995 262864330.287857502699 1 60323.670953987 2024-01-14T16:06:10.424436+00:00 19994330.287990450859 27870000.000047232956 262864330.288033992052 1 60323.670965595 2024-01-14T16:06:11.427382+00:00 19994330.288022976369 27870000.000005315989 262864330.288024574518 1 60323.670977141 2024-01-14T16:06:12.425015+00:00 19994330.287934891880 27869999.999919321388 262864330.287850528955 1 60323.670988840 2024-01-14T16:06:13.435736+00:00 19994330.287751868367 27870000.000012874603 262864330.287761032581 1 60323.671000334 2024-01-14T16:06:14.428872+00:00 19994330.287992015481 27869999.999937463552 262864330.287925779819 1 60323.671011832 2024-01-14T16:06:15.422232+00:00 19994330.287709955126 27869999.999956205487 262864330.287662446499 1 60323.671023481 2024-01-14T16:06:16.428718+00:00 19994330.288089185953 27869999.999976299703 262864330.288061797619 1 60323.671035032 2024-01-14T16:06:17.426747+00:00 19994330.287988409400 27870000.000015754253 262864330.288000464439 1 60323.671046552 2024-01-14T16:06:18.422078+00:00 19994330.287929855287 27870000.000041358173 262864330.287967532873 1 60323.671058159 2024-01-14T16:06:19.424911+00:00 19994330.287952378392 27870000.000023260713 262864330.287971913815 1 60323.671069759 2024-01-14T16:06:20.427179+00:00 19994330.287878438830 27870000.000032454729 262864330.287907183170 1 60323.671081307 2024-01-14T16:06:21.424958+00:00 19994330.288068544120 27870000.000021494925 262864330.288086324930 1 60323.671092880 2024-01-14T16:06:22.424847+00:00 19994330.287937775254 27870000.000003170222 262864330.287937223911 1 60323.671104544 2024-01-14T16:06:23.432568+00:00 19994330.288132194430 27870000.000061441213 262864330.288189947605 1 60323.671116052 2024-01-14T16:06:24.426931+00:00 19994330.288107912987 27869999.999947965145 262864330.288052171469 1 60323.671127665 2024-01-14T16:06:25.430283+00:00 19994330.288025159389 27869999.999933790416 262864330.287955254316 1 60323.671139234 2024-01-14T16:06:26.429806+00:00 19994330.288106523454 27869999.999990351498 262864330.288093179464 1 60323.671150737 2024-01-14T16:06:27.423634+00:00 19994330.288010064512 27870000.000005021691 262864330.288011372089 1 60323.671162323 2024-01-14T16:06:28.424730+00:00 19994330.288101859391 27869999.999957632273 262864330.288055777550 1 60323.671173864 2024-01-14T16:06:29.421807+00:00 19994330.287831492722 27870000.000014219433 262864330.287842005491 1 60323.671185492 2024-01-14T16:06:30.426507+00:00 19994330.287843983620 27870000.000057756901 262864330.287898033857 1 60323.671197028 2024-01-14T16:06:31.423239+00:00 19994330.288120783865 27870000.000055260956 262864330.288172334433 1 60323.671208607 2024-01-14T16:06:32.423702+00:00 19994330.287815157324 27870000.000003170222 262864330.287814617157 1 60323.671220158 2024-01-14T16:06:33.421634+00:00 19994330.287987116724 27869999.999988667667 262864330.287972092628 1 60323.671231739 2024-01-14T16:06:34.422248+00:00 19994330.287753704935 27869999.999972976744 262864330.287722975016 1 60323.671243347 2024-01-14T16:06:35.425180+00:00 19994330.287883073092 27869999.999955158681 262864330.287834525108 1 60323.671254908 2024-01-14T16:06:36.424077+00:00 19994330.288194958121 27869999.999977830797 262864330.288169085979 1 60323.671266496 2024-01-14T16:06:37.425253+00:00 19994330.287942018360 27869999.999998815358 262864330.287937134504 1 60323.671278293 2024-01-14T16:06:38.444557+00:00 19994330.287851527333 27870000.000009447336 262864330.287857294083 1 60323.671289650 2024-01-14T16:06:39.425733+00:00 19994330.287999313325 27869999.999970950186 262864330.287966549397 1 60323.671301194 2024-01-14T16:06:40.423101+00:00 19994330.288017299026 27870000.000040847808 262864330.288054466248 1 60323.671312763 2024-01-14T16:06:41.422710+00:00 19994330.287738859653 27870000.000037636608 262864330.287772804499 1 60323.671324522 2024-01-14T16:06:42.438693+00:00 19994330.288029097021 27870000.000030834228 262864330.288056254387 1 60323.671335982 2024-01-14T16:06:43.428835+00:00 19994330.288131378591 27870000.000019464642 262864330.288147151470 1 60323.671347553 2024-01-14T16:06:44.428620+00:00 19994330.287750266492 27870000.000007532537 262864330.287754118443 1 60323.671359180 2024-01-14T16:06:45.433209+00:00 19994330.287951327860 27869999.999978765845 262864330.287926405668 1 60323.671370686 2024-01-14T16:06:46.427299+00:00 19994330.287782453001 27869999.999970026314 262864330.287748783827 1 60323.671382268 2024-01-14T16:06:47.428007+00:00 19994330.287951637059 27869999.999900314957 262864330.287848263979 1 60323.671393794 2024-01-14T16:06:48.423800+00:00 19994330.287941567600 27869999.999987863004 262864330.287925750017 1 60323.671405381 2024-01-14T16:06:49.424911+00:00 19994330.287990983576 27869999.999974105507 262864330.287961393595 1 60323.671416941 2024-01-14T16:06:50.423725+00:00 19994330.288211941719 27870000.000033669174 262864330.288241922855 1 60323.671428611 2024-01-14T16:06:51.432006+00:00 19994330.287939835340 27870000.000018436462 262864330.287954598665 1 60323.671440170 2024-01-14T16:06:52.430699+00:00 19994330.287782140076 27870000.000048771501 262864330.287827193737 1 60323.671451719 2024-01-14T16:06:53.428556+00:00 19994330.287733774632 27870000.000054202974 262864330.287784278393 1 60323.671463374 2024-01-14T16:06:54.435533+00:00 19994330.288028299809 27870000.000007543713 262864330.288032144308 1 60323.671475069 2024-01-14T16:06:55.445955+00:00 19994330.288250666112 27870000.000032998621 262864330.288279950619 1 60323.671486463 2024-01-14T16:06:56.430428+00:00 19994330.287902753800 27869999.999936293811 262864330.287835329771 1 60323.671497946 2024-01-14T16:06:57.422546+00:00 19994330.287820886821 27869999.999937597662 262864330.287754774094 1 60323.671509706 2024-01-14T16:06:58.438603+00:00 19994330.287975665182 27869999.999990012497 262864330.287961989641 1 60323.671521173 2024-01-14T16:06:59.429374+00:00 19994330.288088388741 27869999.999976396561 262864330.288061082363 1 60323.671532774 2024-01-14T16:07:00.431692+00:00 19994330.288115803152 27869999.999998819083 262864330.288110911846 1 60323.671544489 2024-01-14T16:07:01.443854+00:00 19994330.287995696068 27870000.000022474676 262864330.288014471531 1 60323.671555811 2024-01-14T16:07:02.422078+00:00 19994330.287885822356 27870000.000015098602 262864330.287897229195 1 60323.671567455 2024-01-14T16:07:03.428111+00:00 19994330.288105670363 27870000.000121321529 262864330.288223296404 1 60323.671578999 2024-01-14T16:07:04.425494+00:00 19994330.287720199674 27870000.000021282583 262864330.287737786770 1 60323.671590544 2024-01-14T16:07:05.422999+00:00 19994330.287961777300 27870000.000043008476 262864330.288001090288 1 60323.671602105 2024-01-14T16:07:06.421843+00:00 19994330.287993110716 27870000.000002685934 262864330.287992089987 1 60323.671613683 2024-01-14T16:07:07.422203+00:00 19994330.287917703390 27870000.000010464340 262864330.287924468517 1 60323.671625261 2024-01-14T16:07:08.422565+00:00 19994330.287877891213 27869999.999998860061 262864330.287873059511 1 60323.671636808 2024-01-14T16:07:09.420226+00:00 19994330.288238022476 27869999.999974239618 262864330.288208574057 1 60323.671648397 2024-01-14T16:07:10.421505+00:00 19994330.287689469755 27869999.999993111938 262864330.287678897381 1 60323.671660013 2024-01-14T16:07:11.425072+00:00 19994330.288078531623 27870000.000006835908 262864330.288081645966 1 60323.671671671 2024-01-14T16:07:12.432347+00:00 19994330.287964124233 27869999.999969922006 262864330.287930369377 1 60323.671683169 2024-01-14T16:07:13.425796+00:00 19994330.287984412163 27869999.999995164573 262864330.287975877523 1 60323.671694884 2024-01-14T16:07:14.437946+00:00 19994330.287830263376 27870000.000010073185 262864330.287836641073 1 60323.671706446 2024-01-14T16:07:15.436947+00:00 19994330.287855714560 27870000.000035028905 262864330.287887036800 1 60323.671717901 2024-01-14T16:07:16.426606+00:00 19994330.287865277380 27870000.000029876828 262864330.287891447544 1 60323.671729465 2024-01-14T16:07:17.425825+00:00 19994330.288134697825 27870000.000013966113 262864330.288144975901 1 60323.671741164 2024-01-14T16:07:18.436579+00:00 19994330.288122188300 27869999.999948557466 262864330.288067042828 1 60323.671752729 2024-01-14T16:07:19.435807+00:00 19994330.287787299603 27869999.999973878264 262864330.287757486105 1 60323.671764211 2024-01-14T16:07:20.427815+00:00 19994330.287978701293 27869999.999951489270 262864330.287926495075 1 60323.671775867 2024-01-14T16:07:21.434940+00:00 19994330.287974257022 27869999.999978054315 262864330.287948638201 1 60323.671787377 2024-01-14T16:07:22.429409+00:00 19994330.288119576871 27869999.999947592616 262864330.288063496351 1 60323.671798956 2024-01-14T16:07:23.429805+00:00 19994330.287877362221 27870000.000017136335 262864330.287890791893 1 60323.671810595 2024-01-14T16:07:24.435417+00:00 19994330.288121301681 27870000.000005166978 262864330.288122773170 1 60323.671822159 2024-01-14T16:07:25.434487+00:00 19994330.287755724043 27870000.000073235482 262864330.287825256586 1 60323.671833665 2024-01-14T16:07:26.428619+00:00 19994330.288036387414 27870000.000025846064 262864330.288058519363 1 60323.671845278 2024-01-14T16:07:27.432012+00:00 19994330.288031615317 27870000.000019360334 262864330.288047283888 1 60323.671856815 2024-01-14T16:07:28.428842+00:00 19994330.287978962064 27870000.000017169863 262864330.287992417812 1 60323.671868339 2024-01-14T16:07:29.424527+00:00 19994330.287747927010 27869999.999984767288 262864330.287728995085 1 60323.671880065 2024-01-14T16:07:30.437629+00:00 19994330.287965148687 27869999.999957386404 262864330.287918835878 1 60323.671891592 2024-01-14T16:07:31.433562+00:00 19994330.288030408323 27869999.999979775399 262864330.288006484509 1 60323.671903107 2024-01-14T16:07:32.428441+00:00 19994330.288196600974 27869999.999983999878 262864330.288176894188 1 60323.671914820 2024-01-14T16:07:33.440455+00:00 19994330.288112003356 27870000.000044174492 262864330.288152486086 1 60323.671926266 2024-01-14T16:07:34.429355+00:00 19994330.287810217589 27869999.999972213060 262864330.287778735161 1 60323.671937897 2024-01-14T16:07:35.434297+00:00 19994330.287892572582 27869999.999994900078 262864330.287883788347 1 60323.671949488 2024-01-14T16:07:36.435767+00:00 19994330.288103748113 27870000.000059727579 262864330.288159787655 1 60323.671961010 2024-01-14T16:07:37.431257+00:00 19994330.287863563746 27869999.999972391874 262864330.287832260132 1 60323.671972582 2024-01-14T16:07:38.431088+00:00 19994330.287944450974 27870000.000031895936 262864330.287972629070 1 60323.671984078 2024-01-14T16:07:39.424347+00:00 19994330.287934187800 27870000.000001348555 262864330.287931829691 1 60323.671995818 2024-01-14T16:07:40.438694+00:00 19994330.287940610200 27869999.999993309379 262864330.287930250168 1 60323.672007534 2024-01-14T16:07:41.450961+00:00 19994330.287951409817 27869999.999989967793 262864330.287937670946 1 60323.672018886 2024-01-14T16:07:42.431764+00:00 19994330.288229204714 27869999.999953500926 262864330.288179010153 1 60323.672030439 2024-01-14T16:07:43.429934+00:00 19994330.287954717875 27869999.999970719218 262864330.287921756506 1 60323.672041952 2024-01-14T16:07:44.424617+00:00 19994330.287736706436 27869999.999968372285 262864330.287701398134 1 60323.672053656 2024-01-14T16:07:45.435853+00:00 19994330.288033992052 27870000.000012874603 262864330.288043171167 1 60323.672065207 2024-01-14T16:07:46.433874+00:00 19994330.287803050131 27870000.000056553632 262864330.287855923176 1 60323.672076687 2024-01-14T16:07:47.425754+00:00 19994330.288114503026 27870000.000043313950 262864330.288154125214 1 60323.672088325 2024-01-14T16:07:48.431281+00:00 19994330.288037445396 27870000.000067949295 262864330.288101702929 1 60323.672099879 2024-01-14T16:07:49.429507+00:00 19994330.288171529770 27870000.000068429857 262864330.288236260414 1 60323.672111470 2024-01-14T16:07:50.431034+00:00 19994330.287866435945 27870000.000000786036 262864330.287863522768 1 60323.672123159 2024-01-14T16:07:51.440955+00:00 19994330.288011301309 27869999.999938309193 262864330.287945926189 1 60323.672134753 2024-01-14T16:07:52.442692+00:00 19994330.288067799062 27869999.999942727387 262864330.288006812334 1 60323.672146155 2024-01-14T16:07:53.427755+00:00 19994330.287706792355 27869999.999952290207 262864330.287655383348 1 60323.672157763 2024-01-14T16:07:54.430687+00:00 19994330.287923350930 27869999.999971333891 262864330.287890970707 1 60323.672169329 2024-01-14T16:07:55.430000+00:00 19994330.287920922041 27870000.000014655292 262864330.287931889296 1 60323.672180834 2024-01-14T16:07:56.424083+00:00 19994330.288013372570 27869999.999980855733 262864330.287990540266 1 60323.672192466 2024-01-14T16:07:57.429064+00:00 19994330.287962827832 27870000.000036060810 262864330.287995189428 1 60323.672204001 2024-01-14T16:07:58.425689+00:00 19994330.287832219154 27870000.000047568232 262864330.287876099348 1 60323.672215749 2024-01-14T16:07:59.440668+00:00 19994330.288065657020 27870000.000004019588 262864330.288065969944 1 60323.672227167 2024-01-14T16:08:00.427215+00:00 19994330.288269702345 27870000.000025533140 262864330.288291543722 1 60323.672238810 2024-01-14T16:08:01.433185+00:00 19994330.288077767938 27870000.000013407320 262864330.288087487221 1 60323.672250309 2024-01-14T16:08:02.426750+00:00 19994330.287939615548 27870000.000033274293 262864330.287969172001 1 60323.672261856 2024-01-14T16:08:03.424329+00:00 19994330.287994757295 27870000.000016167760 262864330.288007199764 1 60323.672273465 2024-01-14T16:08:04.427387+00:00 19994330.287896241993 27870000.000037107617 262864330.287929654121 1 60323.672284976 2024-01-14T16:08:05.421938+00:00 19994330.287794120610 27869999.999992109835 262864330.287782520056 1 60323.672296592 2024-01-14T16:08:06.425523+00:00 19994330.287722170353 27869999.999960049987 262864330.287678539753 1 60323.672308155 2024-01-14T16:08:07.424591+00:00 19994330.288186226040 27870000.000045027584 262864330.288227558136 1 60323.672319689 2024-01-14T16:08:08.421114+00:00 19994330.288248814642 27870000.000022687018 262864330.288267791271 1 60323.672331318 2024-01-14T16:08:09.425903+00:00 19994330.288022227585 27870000.000004723668 262864330.288023233414 1 60323.672342826 2024-01-14T16:08:10.420166+00:00 19994330.287812910974 27870000.000007431954 262864330.287816643715 1 60323.672354465 2024-01-14T16:08:11.425828+00:00 19994330.288056951016 27870000.000025652349 262864330.288078904152 1 60323.672365995 2024-01-14T16:08:12.421943+00:00 19994330.288167648017 27870000.000000968575 262864330.288164913654 1 60323.672377805 2024-01-14T16:08:13.442322+00:00 19994330.288049679250 27870000.000010527670 262864330.288056492805 1 60323.672389174 2024-01-14T16:08:14.424653+00:00 19994330.287853579968 27869999.999975185841 262864330.287825047970 1 60323.672400764 2024-01-14T16:08:15.425997+00:00 19994330.287790931761 27869999.999939005822 262864330.287726223469 1 60323.672412417 2024-01-14T16:08:16.432840+00:00 19994330.288130506873 27869999.999979980290 262864330.288106799126 1 60323.672423868 2024-01-14T16:08:17.422253+00:00 19994330.287829682231 27869999.999978441745 262864330.287804424763 1 60323.672435440 2024-01-14T16:08:18.422002+00:00 19994330.287884268910 27869999.999996304512 262864330.287876874208 1 60323.672447239 2024-01-14T16:08:19.441416+00:00 19994330.288229070604 27869999.999998208135 262864330.288223594427 1 60323.672458688 2024-01-14T16:08:20.430635+00:00 19994330.288006003946 27870000.000013437122 262864330.288015753031 1 60323.672470247 2024-01-14T16:08:21.429386+00:00 19994330.287905611098 27869999.999987225980 262864330.287889122963 1 60323.672481767 2024-01-14T16:08:22.424711+00:00 19994330.287979856133 27869999.999988026917 262864330.287964165211 1 60323.672493358 2024-01-14T16:08:23.426144+00:00 19994330.287767373025 27870000.000020962209 262864330.287784636021 1 60323.672504898 2024-01-14T16:08:24.423170+00:00 19994330.288113005459 27869999.999966554344 262864330.288075864315 1 60323.672516527 2024-01-14T16:08:25.427901+00:00 19994330.288014423102 27869999.999984063208 262864330.287994772196 1 60323.672528074 2024-01-14T16:08:26.425563+00:00 19994330.287962961942 27869999.999974813312 262864330.287934094667 1 60323.672539604 2024-01-14T16:08:27.421830+00:00 19994330.287880871445 27870000.000009007752 262864330.287886172533 1 60323.672551168 2024-01-14T16:08:28.420883+00:00 19994330.287997301668 27870000.000003628433 262864330.287997245789 1 60323.672562766 2024-01-14T16:08:29.422977+00:00 19994330.287906691432 27869999.999998316169 262864330.287901341915 1 60323.672574370 2024-01-14T16:08:30.425535+00:00 19994330.287738215178 27870000.000004749745 262864330.287739247084 1 60323.672585879 2024-01-14T16:08:31.419905+00:00 19994330.288159642369 27869999.999994002283 262864330.288149952888 1 60323.672597475 2024-01-14T16:08:32.421850+00:00 19994330.288204021752 27870000.000071737915 262864330.288272053003 1 60323.672609051 2024-01-14T16:08:33.422025+00:00 19994330.287898503244 27870000.000016525388 262864330.287911325693 1 60323.672620613 2024-01-14T16:08:34.420971+00:00 19994330.287695564330 27870000.000020697713 262864330.287712544203 1 60323.672632206 2024-01-14T16:08:35.422585+00:00 19994330.288118783385 27870000.000013675541 262864330.288128763437 1 60323.672643753 2024-01-14T16:08:36.420237+00:00 19994330.288098182529 27869999.999939721078 262864330.288034200668 1 60323.672655376 2024-01-14T16:08:37.424452+00:00 19994330.288006704301 27869999.999989483505 262864330.287992477417 1 60323.672667037 2024-01-14T16:08:38.432004+00:00 19994330.288100190461 27870000.000003371388 262864330.288099855185 1 60323.672678516 2024-01-14T16:08:39.423786+00:00 19994330.287805527449 27869999.999985530972 262864330.287787348032 1 60323.672690067 2024-01-14T16:08:40.421768+00:00 19994330.287903804332 27870000.000003129244 262864330.287903249264 1 60323.672701696 2024-01-14T16:08:41.426528+00:00 19994330.287894085050 27870000.000052701682 262864330.287943065166 1 60323.672713254 2024-01-14T16:08:42.425170+00:00 19994330.288078024983 27869999.999994985759 262864330.288069307804 1 60323.672724802 2024-01-14T16:08:43.422895+00:00 19994330.288192518055 27870000.000067759305 262864330.288256585598 1 60323.672736386 2024-01-14T16:08:44.423781+00:00 19994330.288049232215 27869999.999953091145 262864330.287998616695 1 60323.672747946 2024-01-14T16:08:45.422578+00:00 19994330.287808142602 27869999.999947287142 262864330.287751734257 1 60323.672759552 2024-01-14T16:08:46.425358+00:00 19994330.288218460977 27870000.000002413988 262864330.288217186928 1 60323.672771089 2024-01-14T16:08:47.422117+00:00 19994330.287954438478 27869999.999947380275 262864330.287898123264 1 60323.672782687 2024-01-14T16:08:48.424114+00:00 19994330.287902608514 27869999.999985214323 262864330.287884116173 1 60323.672794456 2024-01-14T16:08:49.441016+00:00 19994330.287882160395 27869999.999962385744 262864330.287840843201 1 60323.672805858 2024-01-14T16:08:50.426120+00:00 19994330.287879861891 27869999.999988637865 262864330.287864804268 1 60323.672817694 2024-01-14T16:08:51.448737+00:00 19994330.288004793227 27870000.000001046807 262864330.288002133369 1 60323.672829056 2024-01-14T16:08:52.430431+00:00 19994330.287764560431 27870000.000019598752 262864330.287780463696 1 60323.672840631 2024-01-14T16:08:53.430504+00:00 19994330.287965912372 27870000.000007256866 262864330.287969499826 1 60323.672852224 2024-01-14T16:08:54.432136+00:00 19994330.288048811257 27869999.999999709427 262864330.288044810295 1 60323.672863732 2024-01-14T16:08:55.426476+00:00 19994330.287971455604 27870000.000058278441 262864330.288026064634 1 60323.672875389 2024-01-14T16:08:56.433558+00:00 19994330.288228768855 27870000.000041212887 262864330.288266301155 1 60323.672886876 2024-01-14T16:08:57.426077+00:00 19994330.288032840937 27869999.999988768250 262864330.288017898798 1 60323.672898502 2024-01-14T16:08:58.430559+00:00 19994330.287936843932 27869999.999990109354 262864330.287923246622 1 60323.672910035 2024-01-14T16:08:59.427002+00:00 19994330.288066916168 27869999.999954603612 262864330.288017839193 1 60323.672921590 2024-01-14T16:09:00.425390+00:00 19994330.287961974740 27869999.999935932457 262864330.287894189358 1 60323.672933236 2024-01-14T16:09:01.431556+00:00 19994330.288031585515 27870000.000014033169 262864330.288041919470 1 60323.672944718 2024-01-14T16:09:02.423601+00:00 19994330.287723511457 27870000.000025853515 262864330.287745684385 1 60323.672956283 2024-01-14T16:09:03.422856+00:00 19994330.288232292980 27870000.000014856458 262864330.288243442774 1 60323.672967884 2024-01-14T16:09:04.425156+00:00 19994330.287760570645 27869999.999998908490 262864330.287755787373 1 60323.672979407 2024-01-14T16:09:05.420791+00:00 19994330.288114849478 27870000.000007897615 262864330.288119047880 1 60323.672991029 2024-01-14T16:09:06.424873+00:00 19994330.288019463420 27870000.000008065253 262864330.288023829460 1 60323.673002549 2024-01-14T16:09:07.420285+00:00 19994330.287981908768 27869999.999999258667 262864330.287977457047 1 60323.673014151 2024-01-14T16:09:08.422692+00:00 19994330.288238853216 27869999.999994412065 262864330.288229554892 1 60323.673025737 2024-01-14T16:09:09.423674+00:00 19994330.287909671664 27869999.999945286661 262864330.287851274014 1 60323.673037298 2024-01-14T16:09:10.422505+00:00 19994330.287966683507 27869999.999987978488 262864330.287950992584 1 60323.673048877 2024-01-14T16:09:11.422947+00:00 19994330.287926927209 27870000.000006962568 262864330.287930190563 1 60323.673060489 2024-01-14T16:09:12.426268+00:00 19994330.288044307381 27869999.999976526946 262864330.288017123938 1 60323.673072183 2024-01-14T16:09:13.436604+00:00 19994330.287993408740 27870000.000027630478 262864330.288017332554 1 60323.673083677 2024-01-14T16:09:14.429689+00:00 19994330.287921376526 27870000.000079564750 262864330.287997245789 1 60323.673095260 2024-01-14T16:09:15.430432+00:00 19994330.288156684488 27870000.000039648265 262864330.288192629814 1 60323.673106882 2024-01-14T16:09:16.434639+00:00 19994330.287782929838 27869999.999977782369 262864330.287757009268 1 60323.673118343 2024-01-14T16:09:17.424812+00:00 19994330.287969835103 27869999.999977372587 262864330.287943512201 1 60323.673130005 2024-01-14T16:09:18.432380+00:00 19994330.287780199200 27869999.999968502671 262864330.287744998932 1 60323.673141603 2024-01-14T16:09:19.434519+00:00 19994330.288099054247 27869999.999945171177 262864330.288040518761 1 60323.673153206 2024-01-14T16:09:20.436974+00:00 19994330.287788070738 27869999.999956063926 262864330.287740439177 1 60323.673164649 2024-01-14T16:09:21.425663+00:00 19994330.288101498038 27869999.999985057861 262864330.288082867861 1 60323.673176269 2024-01-14T16:09:22.429655+00:00 19994330.288023266941 27869999.999929077923 262864330.287948638201 1 60323.673187889 2024-01-14T16:09:23.433573+00:00 19994330.287850778550 27870000.000008545816 262864330.287855625153 1 60323.673199573 2024-01-14T16:09:24.443095+00:00 19994330.288363553584 27870000.000043213367 262864330.288403064013 1 60323.673211088 2024-01-14T16:09:25.438011+00:00 19994330.287982109934 27870000.000041998923 262864330.288020402193 1 60323.673222586 2024-01-14T16:09:26.431387+00:00 19994330.288191456348 27870000.000002834946 262864330.288190603256 1 60323.673234058 2024-01-14T16:09:27.422561+00:00 19994330.287844017148 27869999.999988861382 262864330.287829160690 1 60323.673245638 2024-01-14T16:09:28.423108+00:00 19994330.288084931672 27869999.999997060746 262864330.288078278303 1 60323.673257340 2024-01-14T16:09:29.434153+00:00 19994330.287976838648 27869999.999939311296 262864330.287912458181 1 60323.673268917 2024-01-14T16:09:30.434478+00:00 19994330.288096386939 27870000.000006064773 262864330.288098782301 1 60323.673280646 2024-01-14T16:09:31.447776+00:00 19994330.287851661444 27869999.999946031719 262864330.287793993950 1 60323.673291990 2024-01-14T16:09:32.427900+00:00 19994330.287772689015 27869999.999995425344 262864330.287764400244 1 60323.673303592 2024-01-14T16:09:33.430402+00:00 19994330.288237486035 27870000.000052567571 262864330.288286358118 1 60323.673315184 2024-01-14T16:09:34.431935+00:00 19994330.287881568074 27870000.000048000365 262864330.287925899029 1 60323.673326756 2024-01-14T16:09:35.431709+00:00 19994330.288028877228 27870000.000049423426 262864330.288074582815 1 60323.673338286 2024-01-14T16:09:36.427931+00:00 19994330.287832472473 27870000.000024616718 262864330.287853389978 1 60323.673349946 2024-01-14T16:09:37.435299+00:00 19994330.288006864488 27870000.000024039298 262864330.288027226925 1 60323.673361439 2024-01-14T16:09:38.428333+00:00 19994330.288054801524 27869999.999995004386 262864330.288046091795 1 60323.673372986 2024-01-14T16:09:39.425960+00:00 19994330.287847857922 27869999.999997906387 262864330.287842065096 1 60323.673384825 2024-01-14T16:09:40.448863+00:00 19994330.288091521710 27869999.999974090606 262864330.288061916828 1 60323.673396116 2024-01-14T16:09:41.424416+00:00 19994330.287921711802 27869999.999995667487 262864330.287913680077 1 60323.673407788 2024-01-14T16:09:42.432881+00:00 19994330.287886362523 27870000.000032972544 262864330.287915617228 1 60323.673419375 2024-01-14T16:09:43.434008+00:00 19994330.288179837167 27870000.000017326325 262864330.288193464279 1 60323.673430884 2024-01-14T16:09:44.428396+00:00 19994330.287947040051 27869999.999989297241 262864330.287932634354 1 60323.673442453 2024-01-14T16:09:45.427919+00:00 19994330.288017671555 27870000.000002302229 262864330.288016259670 1 60323.673454076 2024-01-14T16:09:46.432178+00:00 19994330.288095664233 27869999.999975606799 262864330.288067579269 1 60323.673465600 2024-01-14T16:09:47.427842+00:00 19994330.287846256047 27870000.000053398311 262864330.287895977497 1 60323.673477353 2024-01-14T16:09:48.443305+00:00 19994330.288134969771 27869999.999954059720 262864330.288085311651 1 60323.673488803 2024-01-14T16:09:49.432610+00:00 19994330.287879206240 27869999.999993611127 262864330.287869125605 1 60323.673500367 2024-01-14T16:09:50.431677+00:00 19994330.287887372077 27869999.999992094934 262864330.287875771523 1 60323.673512150 2024-01-14T16:09:51.449709+00:00 19994330.287951786071 27869999.999952226877 262864330.287900328636 1 60323.673523527 2024-01-14T16:09:52.432730+00:00 19994330.288004714996 27869999.999989461154 262864330.287990480661 1 60323.673535022 2024-01-14T16:09:53.425900+00:00 19994330.288103997707 27869999.999939240515 262864330.288039535284 1 60323.673546582 2024-01-14T16:09:54.424726+00:00 19994330.287958268076 27870000.000013999641 262864330.287968575954 1 60323.673558197 2024-01-14T16:09:55.428230+00:00 19994330.287839625031 27870000.000008855015 262864330.287844777107 1 60323.673569755 2024-01-14T16:09:56.426849+00:00 19994330.288139604032 27870000.000007871538 262864330.288143783808 1 60323.673581451 2024-01-14T16:09:57.437341+00:00 19994330.287966810167 27870000.000013332814 262864330.287976443768 1 60323.673592924 2024-01-14T16:09:58.428643+00:00 19994330.287947647274 27870000.000015467405 262864330.287959426641 1 60323.673604596 2024-01-14T16:09:59.437092+00:00 19994330.287851840258 27870000.000003688037 262864330.287851840258 1 60323.673616025 2024-01-14T16:10:00.424585+00:00 19994330.287877827883 27869999.999954454601 262864330.287828594446 1 60323.673627668 2024-01-14T16:10:01.430508+00:00 19994330.288046304137 27870000.000025037676 262864330.288067638874 1 60323.673639316 2024-01-14T16:10:02.436922+00:00 19994330.288132250309 27869999.999979473650 262864330.288108021021 1 60323.673650861 2024-01-14T16:10:03.434407+00:00 19994330.287867870182 27869999.999957762659 262864330.287821948528 1 60323.673662444 2024-01-14T16:10:04.435137+00:00 19994330.288126610219 27869999.999989587814 262864330.288112521172 1 60323.673674008 2024-01-14T16:10:05.434259+00:00 19994330.287715911865 27869999.999991327524 262864330.287703543901 1 60323.673685521 2024-01-14T16:10:06.429056+00:00 19994330.288104634732 27870000.000050541013 262864330.288151472807 1 60323.673697193 2024-01-14T16:10:07.437477+00:00 19994330.288191482425 27870000.000015448779 262864330.288203239441 1 60323.673708642 2024-01-14T16:10:08.426705+00:00 19994330.287836462259 27870000.000008147210 262864330.287840902805 1 60323.673720215 2024-01-14T16:10:09.426516+00:00 19994330.288034997880 27870000.000010728836 262864330.288042038679 1 60323.673731800 2024-01-14T16:10:10.427485+00:00 19994330.288008213043 27870000.000051993877 262864330.288056522608 1 60323.673743336 2024-01-14T16:10:11.424256+00:00 19994330.287971645594 27870000.000016979873 262864330.287984937429 1 60323.673754944 2024-01-14T16:10:12.427202+00:00 19994330.288021396846 27869999.999999210238 262864330.288016915321 1 60323.673766528 2024-01-14T16:10:13.428038+00:00 19994330.288030281663 27869999.999964918941 262864330.287991523743 1 60323.673778030 2024-01-14T16:10:14.421746+00:00 19994330.287959981710 27869999.999954834580 262864330.287911117077 1 60323.673789657 2024-01-14T16:10:15.426363+00:00 19994330.287851952016 27869999.999996736646 262864330.287844985723 1 60323.673801438 2024-01-14T16:10:16.444265+00:00 19994330.288002107292 27870000.000019110739 262864330.288017511368 1 60323.673812788 2024-01-14T16:10:17.424835+00:00 19994330.288018088788 27870000.000035054982 262864330.288049429655 1 60323.673824411 2024-01-14T16:10:18.429145+00:00 19994330.287921093404 27870000.000040262938 262864330.287957668304 1 60323.673835936 2024-01-14T16:10:19.424877+00:00 19994330.287950340658 27870000.000029508024 262864330.287976145744 1 60323.673847526 2024-01-14T16:10:20.426262+00:00 19994330.288184259087 27869999.999976709485 262864330.288157254457 1 60323.673859119 2024-01-14T16:10:21.427940+00:00 19994330.287962913513 27870000.000066049397 262864330.288025259972 1 60323.673870615 2024-01-14T16:10:22.421142+00:00 19994330.287888444960 27869999.999996028841 262864330.287880778313 1 60323.673882187 2024-01-14T16:10:23.420992+00:00 19994330.287848882377 27869999.999992679805 262864330.287837862968 1 60323.673893783 2024-01-14T16:10:24.422820+00:00 19994330.287848219275 27870000.000002648681 262864330.287847161293 1 60323.673905377 2024-01-14T16:10:25.424608+00:00 19994330.288098208606 27869999.999917984009 262864330.288012504578 1 60323.673917183 2024-01-14T16:10:26.444620+00:00 19994330.287798538804 27869999.999953247607 262864330.287748098373 1 60323.673928573 2024-01-14T16:10:27.428679+00:00 19994330.288016308099 27869999.999954070896 262864330.287966698408 1 60323.673940079 2024-01-14T16:10:28.422829+00:00 19994330.288000162691 27870000.000043984503 262864330.288040459156 1 60323.673951637 2024-01-14T16:10:29.421489+00:00 19994330.287921525538 27870000.000038769096 262864330.287956595421 1 60323.673963246 2024-01-14T16:10:30.424498+00:00 19994330.287813078612 27870000.000025011599 262864330.287834376097 1 60323.673974825 2024-01-14T16:10:31.424860+00:00 19994330.288000281900 27870000.000059459358 262864330.288056045771 1 60323.673986361 2024-01-14T16:10:32.421606+00:00 19994330.288075897843 27870000.000001899898 262864330.288074105978 1 60323.673997946 2024-01-14T16:10:33.422548+00:00 19994330.288130193949 27870000.000055089593 262864330.288181573153 1 60323.674009512 2024-01-14T16:10:34.421822+00:00 19994330.287903103977 27869999.999950122088 262864330.287849515676 1 60323.674021077 2024-01-14T16:10:35.421046+00:00 19994330.287935242057 27869999.999958440661 262864330.287890017033 1 60323.674032721 2024-01-14T16:10:36.427059+00:00 19994330.287612758577 27869999.999981090426 262864330.287590175867 1 60323.674044279 2024-01-14T16:10:37.425704+00:00 19994330.288110781461 27869999.999949630350 262864330.288056731224 1 60323.674055833 2024-01-14T16:10:38.423982+00:00 19994330.287912376225 27869999.999990809709 262864330.287899494171 1 60323.674067398 2024-01-14T16:10:39.423171+00:00 19994330.287852905691 27870000.000043954700 262864330.287893176079 1 60323.674079021 2024-01-14T16:10:40.427381+00:00 19994330.287942763418 27870000.000027779490 262864330.287966847420 1 60323.674090526 2024-01-14T16:10:41.421399+00:00 19994330.288035508245 27870000.000120759010 262864330.288152575493 1 60323.674102171 2024-01-14T16:10:42.427548+00:00 19994330.287952698767 27870000.000017795712 262864330.287966787815 1 60323.674113720 2024-01-14T16:10:43.425410+00:00 19994330.288167979568 27869999.999964047223 262864330.288128346205 1 60323.674125671 2024-01-14T16:10:44.457979+00:00 19994330.287980355322 27869999.999993920326 262864330.287970572710 1 60323.674136916 2024-01-14T16:10:45.429509+00:00 19994330.287934854627 27869999.999954186380 262864330.287885367870 1 60323.674148560 2024-01-14T16:10:46.435542+00:00 19994330.287900965661 27869999.999971225858 262864330.287868469954 1 60323.674160237 2024-01-14T16:10:47.444528+00:00 19994330.288103621453 27869999.999932609499 262864330.288032531738 1 60323.674171542 2024-01-14T16:10:48.421267+00:00 19994330.288056842983 27869999.999980762601 262864330.288033902645 1 60323.674183150 2024-01-14T16:10:49.424166+00:00 19994330.287823572755 27869999.999999091029 262864330.287818968296 1 60323.674194862 2024-01-14T16:10:50.436043+00:00 19994330.287936374545 27869999.999990999699 262864330.287923693657 1 60323.674206367 2024-01-14T16:10:51.430088+00:00 19994330.287783525884 27870000.000054128468 262864330.287833958864 1 60323.674217939 2024-01-14T16:10:52.429908+00:00 19994330.288194313645 27870000.000047549605 262864330.288238167763 1 60323.674229492 2024-01-14T16:10:53.428082+00:00 19994330.287957336754 27870000.000053755939 262864330.288007408381 1 60323.674241106 2024-01-14T16:10:54.431615+00:00 19994330.287864182144 27870000.000032462180 262864330.287892937660 1 60323.674252718 2024-01-14T16:10:55.434852+00:00 19994330.288128629327 27870000.000008564442 262864330.288133502007 1 60323.674264352 2024-01-14T16:10:56.439993+00:00 19994330.287704177201 27869999.999982714653 262864330.287683188915 1 60323.674275713 2024-01-14T16:10:57.421609+00:00 19994330.287725381553 27869999.999991629273 262864330.287713319063 1 60323.674287426 2024-01-14T16:10:58.433654+00:00 19994330.288121089339 27869999.999992221594 262864330.288109600544 1 60323.674298994 2024-01-14T16:10:59.433115+00:00 19994330.287903752178 27869999.999962121248 262864330.287862181664 1 60323.674310676 2024-01-14T16:11:00.442386+00:00 19994330.288048364222 27869999.999974850565 262864330.288019508123 1 60323.674322322 2024-01-14T16:11:01.448631+00:00 19994330.288034379482 27870000.000051949173 262864330.288082629442 1 60323.674333653 2024-01-14T16:11:02.427673+00:00 19994330.287877351046 27870000.000047199428 262864330.287920862436 1 60323.674345197 2024-01-14T16:11:03.425034+00:00 19994330.288080409169 27870000.000032108277 262864330.288108825684 1 60323.674356757 2024-01-14T16:11:04.423816+00:00 19994330.287825834006 27870000.000036899000 262864330.287859022617 1 60323.674368363 2024-01-14T16:11:05.426563+00:00 19994330.287990540266 27870000.000078804791 262864330.288065642118 1 60323.674379884 2024-01-14T16:11:06.422011+00:00 19994330.287925187498 27869999.999953102320 262864330.287874579430 1 60323.674391455 2024-01-14T16:11:07.421736+00:00 19994330.288074504584 27869999.999996013939 262864330.288066804409 1 60323.674403130 2024-01-14T16:11:08.430456+00:00 19994330.288051307201 27869999.999959874898 262864330.288007497787 1 60323.674414634 2024-01-14T16:11:09.424388+00:00 19994330.287733465433 27870000.000012215227 262864330.287741988897 1 60323.674426211 2024-01-14T16:11:10.424588+00:00 19994330.288340646774 27870000.000027954578 262864330.288364917040 1 60323.674437802 2024-01-14T16:11:11.426115+00:00 19994330.287884015590 27869999.999998297542 262864330.287878632545 1 60323.674449455 2024-01-14T16:11:12.432870+00:00 19994330.287710137665 27869999.999966528267 262864330.287672966719 1 60323.674460955 2024-01-14T16:11:13.426548+00:00 19994330.288094960153 27870000.000021312386 262864330.288112580776 1 60323.674472572 2024-01-14T16:11:14.430270+00:00 19994330.288009282202 27870000.000016931444 262864330.288022518158 1 60323.674484124 2024-01-14T16:11:15.428365+00:00 19994330.288190338761 27870000.000010896474 262864330.288197547197 1 60323.674495721 2024-01-14T16:11:16.430335+00:00 19994330.288020040840 27870000.000002469867 262864330.288018822670 1 60323.674507254 2024-01-14T16:11:17.426766+00:00 19994330.287815622985 27869999.999999612570 262864330.287811547518 1 60323.674518837 2024-01-14T16:11:18.427477+00:00 19994330.287914425135 27869999.999998982996 262864330.287909716368 1 60323.674530481 2024-01-14T16:11:19.433507+00:00 19994330.288105625659 27869999.999954823405 262864330.288056761026 1 60323.674541926 2024-01-14T16:11:20.422388+00:00 19994330.287603553385 27869999.999964661896 262864330.287564516068 1 60323.674553516 2024-01-14T16:11:21.423803+00:00 19994330.288080185652 27869999.999986391515 262864330.288062870502 1 60323.674565096 2024-01-14T16:11:22.424315+00:00 19994330.287904445082 27870000.000021040440 262864330.287921786308 1 60323.674576698 2024-01-14T16:11:23.426680+00:00 19994330.287931654602 27869999.999995656312 262864330.287923604250 1 60323.674588259 2024-01-14T16:11:24.425595+00:00 19994330.287927035242 27870000.000049576163 262864330.287972927094 1 60323.674599905 2024-01-14T16:11:25.431804+00:00 19994330.288026269525 27870000.000054918230 262864330.288077503443 1 60323.674611444 2024-01-14T16:11:26.428773+00:00 19994330.288058537990 27870000.000002037734 262864330.288056880236 1 60323.674623062 2024-01-14T16:11:27.432527+00:00 19994330.287878196687 27869999.999980114400 262864330.287854611874 1 60323.674634584 2024-01-14T16:11:28.428083+00:00 19994330.287927810103 27869999.999941773713 262864330.287865877151 1 60323.674646227 2024-01-14T16:11:29.434010+00:00 19994330.288224950433 27869999.999998271465 262864330.288219511509 1 60323.674657715 2024-01-14T16:11:30.426593+00:00 19994330.287842169404 27869999.999986656010 262864330.287825107574 1 60323.674669298 2024-01-14T16:11:31.427348+00:00 19994330.287995442748 27869999.999983169138 262864330.287974894047 1 60323.674680924 2024-01-14T16:11:32.431855+00:00 19994330.287793010473 27869999.999945312738 262864330.287734627724 1 60323.674692552 2024-01-14T16:11:33.436463+00:00 19994330.288036972284 27870000.000055819750 262864330.288089096546 1 60323.674704066 2024-01-14T16:11:34.431264+00:00 19994330.287743877620 27870000.000012554228 262864330.287752717733 1 60323.674715648 2024-01-14T16:11:35.432041+00:00 19994330.288027916104 27870000.000045184046 262864330.288069397211 1 60323.674727205 2024-01-14T16:11:36.430506+00:00 19994330.288267236203 27870000.000052675605 262864330.288316220045 1 60323.674738754 2024-01-14T16:11:37.428342+00:00 19994330.287781961262 27870000.000027593225 262864330.287805855274 1 60323.674750448 2024-01-14T16:11:38.438697+00:00 19994330.287909947336 27869999.999991811812 262864330.287898063660 1 60323.674761913 2024-01-14T16:11:39.429255+00:00 19994330.288009285927 27869999.999965474010 262864330.287971079350 1 60323.674773506 2024-01-14T16:11:40.430895+00:00 19994330.288058567792 27869999.999979488552 262864330.288034379482 1 60323.674785056 2024-01-14T16:11:41.428801+00:00 19994330.287731476128 27869999.999934952706 262864330.287662714720 1 60323.674796616 2024-01-14T16:11:42.427637+00:00 19994330.288020685315 27869999.999999351799 262864330.288016319275 1 60323.674808188 2024-01-14T16:11:43.427470+00:00 19994330.288077145815 27869999.999949485064 262864330.288022935390 1 60323.674819772 2024-01-14T16:11:44.428275+00:00 19994330.288013853133 27870000.000010378659 262864330.288020521402 1 60323.674831478 2024-01-14T16:11:45.439710+00:00 19994330.288043610752 27870000.000007122755 262864330.288047045469 1 60323.674843029 2024-01-14T16:11:46.437729+00:00 19994330.287637181580 27870000.000046335161 262864330.287679821253 1 60323.674854471 2024-01-14T16:11:47.426310+00:00 19994330.287938188761 27870000.000025749207 262864330.287960231304 1 60323.674866190 2024-01-14T16:11:48.438850+00:00 19994330.287992164493 27870000.000029508024 262864330.288017988205 1 60323.674877753 2024-01-14T16:11:49.437890+00:00 19994330.288031201810 27869999.999990295619 262864330.288017779589 1 60323.674889224 2024-01-14T16:11:50.428903+00:00 19994330.287881493568 27869999.999960716814 262864330.287838518620 1 60323.674901121 2024-01-14T16:11:51.456865+00:00 19994330.287839032710 27869999.999972596765 262864330.287807911634 1 60323.674912412 2024-01-14T16:11:52.432367+00:00 19994330.288036800921 27869999.999997965991 262864330.288031071424 1 60323.674924013 2024-01-14T16:11:53.434691+00:00 19994330.287957683206 27869999.999933764338 262864330.287887752056 1 60323.674935570 2024-01-14T16:11:54.433299+00:00 19994330.287756338716 27869999.999989748001 262864330.287742376328 1 60323.674947084 2024-01-14T16:11:55.428059+00:00 19994330.288028363138 27870000.000030864030 262864330.288055539131 1 60323.674958685 2024-01-14T16:11:56.430431+00:00 19994330.288000382483 27870000.000012256205 262864330.288008928299 1 60323.674970248 2024-01-14T16:11:57.429451+00:00 19994330.287889469415 27870000.000010605901 262864330.287896394730 1 60323.674981789 2024-01-14T16:11:58.426560+00:00 19994330.288025613874 27869999.999998558313 262864330.288020491600 1 60323.674993406 2024-01-14T16:11:59.430274+00:00 19994330.288092318922 27870000.000007797033 262864330.288096427917 1 60323.675004913 2024-01-14T16:12:00.424444+00:00 19994330.288127169013 27870000.000002294779 262864330.288125753403 1 60323.675016591 2024-01-14T16:12:01.433440+00:00 19994330.288143604994 27869999.999972216785 262864330.288112133741 1 60323.675028129 2024-01-14T16:12:02.430313+00:00 19994330.288092482835 27869999.999959520996 262864330.288048326969 1 60323.675039668 2024-01-14T16:12:03.427292+00:00 19994330.288077227771 27870000.000029262155 262864330.288102805614 1 60323.675051257 2024-01-14T16:12:04.428599+00:00 19994330.287776295096 27869999.999953728169 262864330.287726312876 1 60323.675062823 2024-01-14T16:12:05.427894+00:00 19994330.288015395403 27869999.999994050711 262864330.288005739450 1 60323.675074440 2024-01-14T16:12:06.431619+00:00 19994330.287939377129 27870000.000013560057 262864330.287949234247 1 60323.675086045 2024-01-14T16:12:07.434249+00:00 19994330.287986140698 27870000.000016309321 262864330.287998735905 1 60323.675097601 2024-01-14T16:12:08.432764+00:00 19994330.288195312023 27870000.000017412007 262864330.288209021091 1 60323.675109130 2024-01-14T16:12:09.428885+00:00 19994330.287846852094 27869999.999996475875 262864330.287839651108 1 60323.675120694 2024-01-14T16:12:10.427931+00:00 19994330.287808425725 27870000.000057764351 262864330.287862479687 1 60323.675132303 2024-01-14T16:12:11.431023+00:00 19994330.287941321731 27870000.000018581748 262864330.287956237793 1 60323.675143786 2024-01-14T16:12:12.423073+00:00 19994330.288186307997 27870000.000037502497 262864330.288220107555 1 60323.675155452 2024-01-14T16:12:13.431048+00:00 19994330.287886537611 27869999.999979272485 262864330.287862092257 1 60323.675166929 2024-01-14T16:12:14.422686+00:00 19994330.288049433380 27869999.999976225197 262864330.288021951914 1 60323.675178510 2024-01-14T16:12:15.423264+00:00 19994330.287938173860 27869999.999981727451 262864330.287916213274 1 60323.675190078 2024-01-14T16:12:16.422760+00:00 19994330.288199201226 27869999.999987464398 262864330.288182973862 1 60323.675201650 2024-01-14T16:12:17.422550+00:00 19994330.287721313536 27869999.999992936850 262864330.287710547447 1 60323.675213234 2024-01-14T16:12:18.423390+00:00 19994330.288094479591 27870000.000041272491 262864330.288132071495 1 60323.675224891 2024-01-14T16:12:19.430585+00:00 19994330.287861805409 27870000.000005155802 262864330.287863254547 1 60323.675236376 2024-01-14T16:12:20.422927+00:00 19994330.287982285023 27870000.000023335218 262864330.288001924753 1 60323.675247954 2024-01-14T16:12:21.423219+00:00 19994330.288065642118 27869999.999979682267 262864330.288041621447 1 60323.675259504 2024-01-14T16:12:22.421127+00:00 19994330.287916015834 27870000.000009488314 262864330.287921786308 1 60323.675271093 2024-01-14T16:12:23.422438+00:00 19994330.287840962410 27870000.000029493123 262864330.287866771221 1 60323.675282743 2024-01-14T16:12:24.428968+00:00 19994330.288147561252 27869999.999978989363 262864330.288122862577 1 60323.675294248 2024-01-14T16:12:25.423042+00:00 19994330.287875223905 27869999.999958779663 262864330.287830322981 1 60323.675305844 2024-01-14T16:12:26.424924+00:00 19994330.287822939456 27869999.999908763915 262864330.287728011608 1 60323.675317396 2024-01-14T16:12:27.423058+00:00 19994330.288175884634 27870000.000007875264 262864330.288180053234 1 60323.675329037 2024-01-14T16:12:28.428820+00:00 19994330.287859369069 27869999.999976754189 262864330.287832438946 1 60323.675340532 2024-01-14T16:12:29.421947+00:00 19994330.288106206805 27870000.000008028001 262864330.288110524416 1 60323.675352129 2024-01-14T16:12:30.423946+00:00 19994330.288009021431 27870000.000007014722 262864330.288012325764 1 60323.675363718 2024-01-14T16:12:31.425233+00:00 19994330.288150742650 27870000.000059366226 262864330.288206398487 1 60323.675375255 2024-01-14T16:12:32.422017+00:00 19994330.287822041661 27870000.000001884997 262864330.287820219994 1 60323.675386860 2024-01-14T16:12:33.424719+00:00 19994330.288186080754 27869999.999989740551 262864330.288172125816 1 60323.675398434 2024-01-14T16:12:34.424655+00:00 19994330.288004543632 27869999.999994844198 262864330.287995696068 1 60323.675410018 2024-01-14T16:12:35.425602+00:00 19994330.288018114865 27869999.999995332211 262864330.288009732962 1 60323.675421575 2024-01-14T16:12:36.424112+00:00 19994330.288094218820 27870000.000003349036 262864330.288093864918 1 60323.675433120 2024-01-14T16:12:37.421545+00:00 19994330.287900887430 27869999.999979224056 262864330.287876427174 1 60323.675444747 2024-01-14T16:12:38.426163+00:00 19994330.288108479232 27870000.000013351440 262864330.288118124008 1 60323.675456346 2024-01-14T16:12:39.428261+00:00 19994330.287989571691 27869999.999980781227 262864330.287966668606 1 60323.675467852 2024-01-14T16:12:40.422364+00:00 19994330.287976548076 27869999.999955583364 262864330.287928462029 1 60323.675479433 2024-01-14T16:12:41.423068+00:00 19994330.288294941187 27870000.000033125281 262864330.288324385881 1 60323.675491006 2024-01-14T16:12:42.422874+00:00 19994330.287918861955 27870000.000033322722 262864330.287948489189 1 60323.675502577 2024-01-14T16:12:43.422689+00:00 19994330.287899762392 27870000.000002514571 262864330.287898570299 1 60323.675514197 2024-01-14T16:12:44.426566+00:00 19994330.288020178676 27870000.000000126660 262864330.288016617298 1 60323.675525728 2024-01-14T16:12:45.422871+00:00 19994330.287802200764 27869999.999950479716 262864330.287748962641 1 60323.675537356 2024-01-14T16:12:46.427583+00:00 19994330.287708453834 27869999.999982658774 262864330.287687420845 1 60323.675548933 2024-01-14T16:12:47.427831+00:00 19994330.288071401417 27870000.000006940216 262864330.288074642420 1 60323.675560692 2024-01-14T16:12:48.443810+00:00 19994330.287978090346 27869999.999983351678 262864330.287957727909 1 60323.675572032 2024-01-14T16:12:49.423583+00:00 19994330.288116671145 27869999.999999333173 262864330.288112312555 1 60323.675583706 2024-01-14T16:12:50.432240+00:00 19994330.287949971855 27869999.999955542386 262864330.287901818752 1 60323.675595192 2024-01-14T16:12:51.424621+00:00 19994330.288071811199 27870000.000040862709 262864330.288108974695 1 60323.675606854 2024-01-14T16:12:52.432179+00:00 19994330.287972994149 27870000.000022549182 262864330.287991851568 1 60323.675618442 2024-01-14T16:12:53.433365+00:00 19994330.288197871298 27870000.000026986003 262864330.288221180439 1 60323.675629945 2024-01-14T16:12:54.427200+00:00 19994330.287741150707 27870000.000014651567 262864330.287752121687 1 60323.675641523 2024-01-14T16:12:55.427558+00:00 19994330.288028120995 27869999.999993924052 262864330.288018345833 1 60323.675653043 2024-01-14T16:12:56.422908+00:00 19994330.287952184677 27869999.999993853271 262864330.287942349911 1 60323.675664822 2024-01-14T16:12:57.440619+00:00 19994330.287863880396 27869999.999996382743 262864330.287856578827 1 60323.675676222 2024-01-14T16:12:58.425614+00:00 19994330.287942353636 27869999.999973412603 262864330.287912070751 1 60323.675687917 2024-01-14T16:12:59.436033+00:00 19994330.288045585155 27870000.000011820346 262864330.288053721189 1 60323.675699404 2024-01-14T16:13:00.428489+00:00 19994330.287547830492 27870000.000005070120 262864330.287549197674 1 60323.675711113 2024-01-14T16:13:01.440203+00:00 19994330.288097344339 27870000.000027690083 262864330.288121342659 1 60323.675722554 2024-01-14T16:13:02.428702+00:00 19994330.287860348821 27870000.000037807971 262864330.287894487381 1 60323.675734055 2024-01-14T16:13:03.422362+00:00 19994330.287963125855 27869999.999980136752 262864330.287939578295 1 60323.675745639 2024-01-14T16:13:04.423220+00:00 19994330.288092583418 27870000.000037185848 262864330.288126081228 1 60323.675757184 2024-01-14T16:13:05.420666+00:00 19994330.287957325578 27869999.999958254397 262864330.287911891937 1 60323.675768841 2024-01-14T16:13:06.427821+00:00 19994330.288017380983 27869999.999985702336 262864330.287999391556 1 60323.675780377 2024-01-14T16:13:07.424591+00:00 19994330.287872891873 27870000.000069856644 262864330.287939041853 1 60323.675791907 2024-01-14T16:13:08.420778+00:00 19994330.287867195904 27869999.999937731773 262864330.287801235914 1 60323.675803475 2024-01-14T16:13:09.420218+00:00 19994330.288034316152 27869999.999969627708 262864330.288000255823 1 60323.675815066 2024-01-14T16:13:10.421713+00:00 19994330.288039922714 27870000.000012263656 262864330.288048505783 1 60323.675826636 2024-01-14T16:13:11.421381+00:00 19994330.288091056049 27869999.999971792102 262864330.288059175014 1 60323.675838302 2024-01-14T16:13:12.429299+00:00 19994330.287847172469 27870000.000030748546 262864330.287874221802 1 60323.675849860 2024-01-14T16:13:13.427892+00:00 19994330.288103662431 27870000.000011727214 262864330.288111716509 1 60323.675861512 2024-01-14T16:13:14.434649+00:00 19994330.287988305092 27870000.000013876706 262864330.287998497486 1 60323.675873064 2024-01-14T16:13:15.432753+00:00 19994330.288126651198 27870000.000041451305 262864330.288164407015 1 60323.675884533 2024-01-14T16:13:16.423636+00:00 19994330.287867244333 27870000.000022076070 262864330.287885636091 1 60323.675896119 2024-01-14T16:13:17.424719+00:00 19994330.287905685604 27870000.000018920749 262864330.287920922041 1 60323.675907774 2024-01-14T16:13:18.431678+00:00 19994330.287932768464 27870000.000021442771 262864330.287950515747 1 60323.675919336 2024-01-14T16:13:19.430599+00:00 19994330.288043078035 27870000.000018224120 262864330.288057625294 1 60323.675930808 2024-01-14T16:13:20.421862+00:00 19994330.287984337658 27869999.999909393489 262864330.287890046835 1 60323.675942620 2024-01-14T16:13:21.442345+00:00 19994330.287873331457 27870000.000008679926 262864330.287878304720 1 60323.675954046 2024-01-14T16:13:22.429602+00:00 19994330.288138210773 27869999.999963503331 262864330.288098007441 1 60323.675965733 2024-01-14T16:13:23.439336+00:00 19994330.287918120623 27869999.999973177910 262864330.287887603045 1 60323.675977226 2024-01-14T16:13:24.432314+00:00 19994330.287816811353 27869999.999959614128 262864330.287772744894 1 60323.675988764 2024-01-14T16:13:25.429199+00:00 19994330.288023602217 27870000.000038202852 262864330.288058102131 1 60323.676000425 2024-01-14T16:13:26.436744+00:00 19994330.288182944059 27870000.000012204051 262864330.288191467524 1 60323.676012120 2024-01-14T16:13:27.447208+00:00 19994330.287826869637 27870000.000009931624 262864330.287833094597 1 60323.676023467 2024-01-14T16:13:28.427521+00:00 19994330.288171932101 27869999.999988216907 262864330.288156449795 1 60323.676035030 2024-01-14T16:13:29.426584+00:00 19994330.288010343909 27870000.000025104731 262864330.288031756878 1 60323.676046736 2024-01-14T16:13:30.438011+00:00 19994330.287918832153 27869999.999971080571 262864330.287886232138 1 60323.676058271 2024-01-14T16:13:31.434594+00:00 19994330.288177724928 27870000.000022269785 262864330.288196295500 1 60323.676070012 2024-01-14T16:13:32.449064+00:00 19994330.288015533239 27870000.000009123236 262864330.288020968437 1 60323.676081377 2024-01-14T16:13:33.430954+00:00 19994330.287838216871 27869999.999942775816 262864330.287777304649 1 60323.676093005 2024-01-14T16:13:34.435626+00:00 19994330.287947967649 27870000.000003885478 262864330.287948131561 1 60323.676104532 2024-01-14T16:13:35.431519+00:00 19994330.288064893335 27870000.000020537525 262864330.288081735373 1 60323.676116177 2024-01-14T16:13:36.437676+00:00 19994330.288082666695 27870000.000043582171 262864330.288122534752 1 60323.676127769 2024-01-14T16:13:37.439267+00:00 19994330.288188990206 27869999.999991025776 262864330.288176327944 1 60323.676139309 2024-01-14T16:13:38.436285+00:00 19994330.287654526532 27869999.999995503575 262864330.287646323442 1 60323.676150819 2024-01-14T16:13:39.430767+00:00 19994330.287929374725 27869999.999984584749 262864330.287910282612 1 60323.676162483 2024-01-14T16:13:40.438560+00:00 19994330.288013711572 27869999.999978315085 262864330.287988305092 1 60323.676174047 2024-01-14T16:13:41.437645+00:00 19994330.287925571203 27869999.999933909625 262864330.287855774164 1 60323.676185497 2024-01-14T16:13:42.426958+00:00 19994330.288087632507 27869999.999991863966 262864330.288075804710 1 60323.676197093 2024-01-14T16:13:43.428832+00:00 19994330.288053363562 27869999.999961599708 262864330.288011282682 1 60323.676208698 2024-01-14T16:13:44.431481+00:00 19994330.288003250957 27870000.000019766390 262864330.288019299507 1 60323.676220283 2024-01-14T16:13:45.432421+00:00 19994330.288145780563 27870000.000057835132 262864330.288199931383 1 60323.676231857 2024-01-14T16:13:46.432426+00:00 19994330.288127951324 27870000.000041667372 262864330.288165926933 1 60323.676243541 2024-01-14T16:13:47.441951+00:00 19994330.287864349782 27869999.999979838729 262864330.287840515375 1 60323.676254938 2024-01-14T16:13:48.426645+00:00 19994330.288125712425 27870000.000074960291 262864330.288196980953 1 60323.676266539 2024-01-14T16:13:49.429006+00:00 19994330.287868190557 27869999.999974168837 262864330.287838667631 1 60323.676278212 2024-01-14T16:13:50.437477+00:00 19994330.287954822183 27870000.000010591000 262864330.287961721420 1 60323.676289762 2024-01-14T16:13:51.435431+00:00 19994330.287882048637 27869999.999973606318 262864330.287851959467 1 60323.676301352 2024-01-14T16:13:52.436830+00:00 19994330.288150589913 27869999.999946780503 262864330.288093656301 1 60323.676312932 2024-01-14T16:13:53.437332+00:00 19994330.287949446589 27869999.999986298382 262864330.287932038307 1 60323.676324664 2024-01-14T16:13:54.450933+00:00 19994330.287856005132 27869999.999973043799 262864330.287825375795 1 60323.676336040 2024-01-14T16:13:55.433886+00:00 19994330.287929967046 27869999.999994754791 262864330.287921011448 1 60323.676347552 2024-01-14T16:13:56.428536+00:00 19994330.288009539247 27870000.000071138144 262864330.288076996803 1 60323.676359209 2024-01-14T16:13:57.435674+00:00 19994330.288146007806 27870000.000036578625 262864330.288178890944 1 60323.676370845 2024-01-14T16:13:58.441048+00:00 19994330.287936244160 27870000.000059686601 262864330.287992238998 1 60323.676382261 2024-01-14T16:13:59.427391+00:00 19994330.287982430309 27870000.000019181520 262864330.287997931242 1 60323.676393848 2024-01-14T16:14:00.428511+00:00 19994330.287838995457 27869999.999985974282 262864330.287821263075 1 60323.676405536 2024-01-14T16:14:01.438313+00:00 19994330.288023177534 27870000.000003207475 262864330.288022696972 1 60323.676416994 2024-01-14T16:14:02.428265+00:00 19994330.288068547845 27869999.999928437173 262864330.287993311882 1 60323.676428491 2024-01-14T16:14:03.421639+00:00 19994330.288015205413 27869999.999986492097 262864330.287998020649 1 60323.676440218 2024-01-14T16:14:04.434790+00:00 19994330.287871014327 27869999.999967962503 262864330.287835270166 1 60323.676451704 2024-01-14T16:14:05.427194+00:00 19994330.287957038730 27869999.999959819019 262864330.287913173437 1 60323.676463333 2024-01-14T16:14:06.431953+00:00 19994330.288037426770 27869999.999995909631 262864330.288029640913 1 60323.676474789 2024-01-14T16:14:07.421728+00:00 19994330.287852179259 27870000.000004440546 262864330.287852913141 1 60323.676486432 2024-01-14T16:14:08.427727+00:00 19994330.288021795452 27870000.000082246959 262864330.288100361824 1 60323.676498055 2024-01-14T16:14:09.431994+00:00 19994330.287953082472 27870000.000058107078 262864330.288007497787 1 60323.676509573 2024-01-14T16:14:10.427142+00:00 19994330.287948273122 27870000.000017736107 262864330.287962317467 1 60323.676521124 2024-01-14T16:14:11.425147+00:00 19994330.287822633982 27870000.000027701259 262864330.287846654654 1 60323.676532676 2024-01-14T16:14:12.423167+00:00 19994330.287933107466 27869999.999978981912 262864330.287908405066 1 60323.676544402 2024-01-14T16:14:13.436291+00:00 19994330.288073126227 27869999.999984670430 262864330.288054108620 1 60323.676555812 2024-01-14T16:14:14.422142+00:00 19994330.288041725755 27870000.000009246171 262864330.288047254086 1 60323.676567452 2024-01-14T16:14:15.427899+00:00 19994330.288148749620 27869999.999990239739 262864330.288135290146 1 60323.676579135 2024-01-14T16:14:16.437288+00:00 19994330.288168046623 27869999.999966967851 262864330.288131326437 1 60323.676590538 2024-01-14T16:14:17.422464+00:00 19994330.287810005248 27869999.999969903380 262864330.287776201963 1 60323.676602113 2024-01-14T16:14:18.422564+00:00 19994330.287871953100 27870000.000038668513 262864330.287906944752 1 60323.676613710 2024-01-14T16:14:19.424541+00:00 19994330.287978205830 27870000.000043302774 262864330.288017809391 1 60323.676625551 2024-01-14T16:14:20.447590+00:00 19994330.287864543498 27870000.000061757863 262864330.287922590971 1 60323.676636832 2024-01-14T16:14:21.422315+00:00 19994330.288180306554 27869999.999993842095 262864330.288170456886 1 60323.676648410 2024-01-14T16:14:22.422646+00:00 19994330.287814296782 27869999.999943003058 262864330.287753611803 1 60323.676660023 2024-01-14T16:14:23.425985+00:00 19994330.287954777479 27869999.999924477190 262864330.287875562906 1 60323.676671554 2024-01-14T16:14:24.422269+00:00 19994330.288074877113 27869999.999989010394 262864330.288060188293 1 60323.676683225 2024-01-14T16:14:25.430637+00:00 19994330.287803288549 27869999.999954815954 262864330.287754416466 1 60323.676694738 2024-01-14T16:14:26.425352+00:00 19994330.288109552115 27870000.000019170344 262864330.288125008345 1 60323.676706317 2024-01-14T16:14:27.425799+00:00 19994330.288166124374 27870000.000027783215 262864330.288190215826 1 60323.676717833 2024-01-14T16:14:28.420723+00:00 19994330.287886373699 27870000.000058513135 262864330.287941187620 1 60323.676729409 2024-01-14T16:14:29.420950+00:00 19994330.287789832801 27869999.999988619238 262864330.287774741650 1 60323.676740988 2024-01-14T16:14:30.421343+00:00 19994330.288302574307 27870000.000066529959 262864330.288365393877 1 60323.676752614 2024-01-14T16:14:31.425868+00:00 19994330.287924963981 27870000.000028897077 262864330.287950187922 1 60323.676764140 2024-01-14T16:14:32.421732+00:00 19994330.287887174636 27869999.999983567744 262864330.287867069244 1 60323.676775713 2024-01-14T16:14:33.421625+00:00 19994330.288014989346 27869999.999961707741 262864330.287972986698 1 60323.676787278 2024-01-14T16:14:34.420795+00:00 19994330.287709895521 27870000.000015877187 262864330.287722080946 1 60323.676799015 2024-01-14T16:14:35.434933+00:00 19994330.287864752114 27869999.999946784228 262864330.287807822227 1 60323.676810472 2024-01-14T16:14:36.424796+00:00 19994330.287809666246 27869999.999953702092 262864330.287759661674 1 60323.676822034 2024-01-14T16:14:37.423737+00:00 19994330.287890620530 27870000.000009588897 262864330.287896513939 1 60323.676833601 2024-01-14T16:14:38.423144+00:00 19994330.287971634418 27869999.999954476953 262864330.287922412157 1 60323.676845173 2024-01-14T16:14:39.422947+00:00 19994330.288066644222 27870000.000036440790 262864330.288099408150 1 60323.676856740 2024-01-14T16:14:40.422391+00:00 19994330.287968240678 27870000.000041086227 262864330.288005650043 1 60323.676868360 2024-01-14T16:14:41.426291+00:00 19994330.288035787642 27870000.000035509467 262864330.288067609072 1 60323.676879964 2024-01-14T16:14:42.428888+00:00 19994330.288199562579 27870000.000013899058 262864330.288209766150 1 60323.676891514 2024-01-14T16:14:43.426823+00:00 19994330.287926964462 27870000.000013940036 262864330.287937223911 1 60323.676903073 2024-01-14T16:14:44.425494+00:00 19994330.287926264107 27870000.000013258308 262864330.287935823202 1 60323.676914879 2024-01-14T16:14:45.445530+00:00 19994330.287836756557 27869999.999916519970 262864330.287749588490 1 60323.676926454 2024-01-14T16:14:46.445609+00:00 19994330.287770941854 27869999.999978236854 262864330.287745475769 1 60323.676937759 2024-01-14T16:14:47.422419+00:00 19994330.288051787764 27869999.999987609684 262864330.288035690784 1 60323.676949411 2024-01-14T16:14:48.429128+00:00 19994330.288123060018 27869999.999980926514 262864330.288100302219 1 60323.676961008 2024-01-14T16:14:49.431077+00:00 19994330.287796527147 27869999.999944325536 262864330.287737160921 1 60323.676972514 2024-01-14T16:14:50.425195+00:00 19994330.287991628051 27870000.000027842820 262864330.288015782833 1 60323.676984238 2024-01-14T16:14:51.438167+00:00 19994330.288061037660 27870000.000044923276 262864330.288102269173 1 60323.676995777 2024-01-14T16:14:52.435101+00:00 19994330.288156785071 27870000.000012494624 262864330.288165569305 1 60323.677007454 2024-01-14T16:14:53.444041+00:00 19994330.287819352001 27870000.000020332634 262864330.287835985422 1 60323.677018889 2024-01-14T16:14:54.432015+00:00 19994330.287766832858 27870000.000017825514 262864330.287780970335 1 60323.677030432 2024-01-14T16:14:55.429342+00:00 19994330.288188643754 27869999.999946344644 262864330.288131296635 1 60323.677041998 2024-01-14T16:14:56.428622+00:00 19994330.287955898792 27869999.999991886318 262864330.287944108248 1 60323.677053558 2024-01-14T16:14:57.427417+00:00 19994330.288075074553 27869999.999968603253 262864330.288039982319 1 60323.677065243 2024-01-14T16:14:58.436993+00:00 19994330.288194712251 27869999.999945987016 262864330.288137018681 1 60323.677076746 2024-01-14T16:14:59.430823+00:00 19994330.287930496037 27870000.000033620745 262864330.287960410118 1 60323.677088312 2024-01-14T16:15:00.430149+00:00 19994330.287916891277 27870000.000034175813 262864330.287947386503 1 60323.677100054 2024-01-14T16:15:01.444698+00:00 19994330.288053940982 27870000.000005926937 262864330.288056164980 1 60323.677111601 2024-01-14T16:15:02.442380+00:00 19994330.287949703634 27870000.000042945147 262864330.287988960743 1 60323.677123028 2024-01-14T16:15:03.429656+00:00 19994330.288008183241 27870000.000010106713 262864330.288014590740 1 60323.677134570 2024-01-14T16:15:04.426838+00:00 19994330.287912148982 27869999.999994277954 262864330.287902742624 1 60323.677146190 2024-01-14T16:15:05.430834+00:00 19994330.288084872067 27870000.000034160912 262864330.288115322590 1 60323.677157745 2024-01-14T16:15:06.429154+00:00 19994330.287965215743 27869999.999978244305 262864330.287939757109 1 60323.677169265 2024-01-14T16:15:07.424486+00:00 19994330.287928164005 27869999.999960947782 262864330.287885427475 1 60323.677180822 2024-01-14T16:15:08.423069+00:00 19994330.288043625653 27869999.999937571585 262864330.287977486849 1 60323.677192396 2024-01-14T16:15:09.423033+00:00 19994330.287713710219 27869999.999999873340 262864330.287709891796 1 60323.677203939 2024-01-14T16:15:10.420325+00:00 19994330.288147680461 27870000.000007066876 262864330.288151055574 1 60323.677215534 2024-01-14T16:15:11.422122+00:00 19994330.287993673235 27869999.999998450279 262864330.287988424301 1 60323.677227154 2024-01-14T16:15:12.426148+00:00 19994330.287768214941 27870000.000034309924 262864330.287798821926 1 60323.677238726 2024-01-14T16:15:13.425944+00:00 19994330.288202695549 27870000.000015612692 262864330.288214623928 1 60323.677250306 2024-01-14T16:15:14.426451+00:00 19994330.287953443825 27870000.000049591064 262864330.287999331951 1 60323.677261847 2024-01-14T16:15:15.423570+00:00 19994330.287923440337 27869999.999995902181 262864330.287915647030 1 60323.677273405 2024-01-14T16:15:16.422156+00:00 19994330.288002330810 27870000.000034786761 262864330.288033425808 1 60323.677284979 2024-01-14T16:15:17.422153+00:00 19994330.287831980735 27869999.999983556569 262864330.287811845541 1 60323.677296636 2024-01-14T16:15:18.429375+00:00 19994330.288176994771 27869999.999948676676 262864330.288121968508 1 60323.677308125 2024-01-14T16:15:19.422013+00:00 19994330.287889156491 27869999.999973151833 262864330.287858605385 1 60323.677319696 2024-01-14T16:15:20.421719+00:00 19994330.288032297045 27869999.999973159283 262864330.288001745939 1 60323.677331273 2024-01-14T16:15:21.421987+00:00 19994330.287833288312 27869999.999974288046 262864330.287803888321 1 60323.677342896 2024-01-14T16:15:22.426239+00:00 19994330.288027755916 27870000.000020772219 262864330.288044840097 1 60323.677354418 2024-01-14T16:15:23.421695+00:00 19994330.288083031774 27870000.000025145710 262864330.288104474545 1 60323.677365991 2024-01-14T16:15:24.421597+00:00 19994330.288054868579 27870000.000058814883 262864330.288110017776 1 60323.677377596 2024-01-14T16:15:25.424279+00:00 19994330.288136903197 27870000.000030461699 262864330.288163661957 1 60323.677389181 2024-01-14T16:15:26.425209+00:00 19994330.288258764893 27870000.000042237341 262864330.288297295570 1 60323.677400711 2024-01-14T16:15:27.421445+00:00 19994330.287910826504 27869999.999923963100 262864330.287831097841 1 60323.677412272 2024-01-14T16:15:28.420345+00:00 19994330.287925977260 27869999.999960757792 262864330.287883043289 1 60323.677423857 2024-01-14T16:15:29.421221+00:00 19994330.287886515260 27869999.999963507056 262864330.287846326828 1 60323.677435429 2024-01-14T16:15:30.421106+00:00 19994330.287816539407 27870000.000005174428 262864330.287818014622 1 60323.677447005 2024-01-14T16:15:31.421263+00:00 19994330.287920348346 27869999.999993927777 262864330.287910580635 1 60323.677458624 2024-01-14T16:15:32.425089+00:00 19994330.287966061383 27870000.000007130206 262864330.287969499826 1 60323.677470157 2024-01-14T16:15:33.421586+00:00 19994330.287957750261 27869999.999984353781 262864330.287938416004 1 60323.677481727 2024-01-14T16:15:34.421220+00:00 19994330.287984561175 27869999.999990124255 262864330.287970989943 1 60323.677493323 2024-01-14T16:15:35.423112+00:00 19994330.288053609431 27870000.000058624893 262864330.288108527660 1 60323.677504885 2024-01-14T16:15:36.422091+00:00 19994330.287915572524 27870000.000043425709 262864330.287955284119 1 60323.677516544 2024-01-14T16:15:37.429425+00:00 19994330.288192346692 27870000.000056773424 262864330.288245439529 1 60323.677528092 2024-01-14T16:15:38.427154+00:00 19994330.287904184312 27870000.000003628433 262864330.287904113531 1 60323.677539695 2024-01-14T16:15:39.429598+00:00 19994330.287776887417 27870000.000006012619 262864330.287779211998 1 60323.677551349 2024-01-14T16:15:40.436536+00:00 19994330.288086615503 27869999.999914150685 262864330.287997066975 1 60323.677562899 2024-01-14T16:15:41.434450+00:00 19994330.288062155247 27870000.000004872680 262864330.288063347340 1 60323.677574367 2024-01-14T16:15:42.425300+00:00 19994330.288123726845 27869999.999977473170 262864330.288097500801 1 60323.677585960 2024-01-14T16:15:43.426945+00:00 19994330.288082078099 27869999.999990221113 262864330.288068592548 1 60323.677597592 2024-01-14T16:15:44.431971+00:00 19994330.287883464247 27870000.000038489699 262864330.287918269634 1 60323.677609219 2024-01-14T16:15:45.436531+00:00 19994330.288143441081 27870000.000049479306 262864330.288189232349 1 60323.677620667 2024-01-14T16:15:46.425614+00:00 19994330.288111984730 27870000.000008817762 262864330.288117110729 1 60323.677632288 2024-01-14T16:15:47.429677+00:00 19994330.287913367152 27870000.000040203333 262864330.287949860096 1 60323.677643918 2024-01-14T16:15:48.434525+00:00 19994330.288009136915 27870000.000036358833 262864330.288041800261 1 60323.677655772 2024-01-14T16:15:49.458713+00:00 19994330.287865322083 27869999.999976485968 262864330.287838101387 1 60323.677666966 2024-01-14T16:15:50.425867+00:00 19994330.287923555821 27869999.999971527606 262864330.287891387939 1 60323.677678652 2024-01-14T16:15:51.435534+00:00 19994330.288157839328 27869999.999963846058 262864330.288118004799 1 60323.677690208 2024-01-14T16:15:52.433947+00:00 19994330.287939231843 27869999.999978035688 262864330.287913560867 1 60323.677701736 2024-01-14T16:15:53.429985+00:00 19994330.287924505770 27869999.999988127500 262864330.287908941507 1 60323.677713226 2024-01-14T16:15:54.422724+00:00 19994330.288087740541 27870000.000052321702 262864330.288136363029 1 60323.677724956 2024-01-14T16:15:55.436162+00:00 19994330.288088288158 27869999.999946512282 262864330.288031101227 1 60323.677736588 2024-01-14T16:15:56.441231+00:00 19994330.287807539105 27870000.000051420182 262864330.287855267525 1 60323.677747977 2024-01-14T16:15:57.425191+00:00 19994330.288041710854 27870000.000014930964 262864330.288052946329 1 60323.677759616 2024-01-14T16:15:58.430780+00:00 19994330.287986014038 27870000.000041734427 262864330.288024038076 1 60323.677771223 2024-01-14T16:15:59.433643+00:00 19994330.287784662098 27870000.000046480447 262864330.287827461958 1 60323.677782839 2024-01-14T16:16:00.437315+00:00 19994330.288137175143 27869999.999934080988 262864330.288067549467 1 60323.677794379 2024-01-14T16:16:01.434367+00:00 19994330.288031734526 27869999.999993726611 262864330.288021773100 1 60323.677805918 2024-01-14T16:16:02.431347+00:00 19994330.287987016141 27869999.999965433031 262864330.287948757410 1 60323.677817385 2024-01-14T16:16:03.422049+00:00 19994330.288153424859 27870000.000003423542 262864330.288153171539 1 60323.677829093 2024-01-14T16:16:04.433685+00:00 19994330.287990380079 27870000.000004172325 262864330.287990868092 1 60323.677840551 2024-01-14T16:16:05.423615+00:00 19994330.287872150540 27869999.999997101724 262864330.287865579128 1 60323.677852138 2024-01-14T16:16:06.424723+00:00 19994330.287873145193 27870000.000039294362 262864330.287908732891 1 60323.677863788 2024-01-14T16:16:07.431282+00:00 19994330.287895165384 27870000.000006832182 262864330.287898302078 1 60323.677875371 2024-01-14T16:16:08.432058+00:00 19994330.287973050028 27869999.999989580363 262864330.287958920002 1 60323.677886907 2024-01-14T16:16:09.428774+00:00 19994330.287920527160 27870000.000011209399 262864330.287928044796 1 60323.677898535 2024-01-14T16:16:10.433404+00:00 19994330.287955988199 27870000.000015318394 262864330.287967622280 1 60323.677910079 2024-01-14T16:16:11.430819+00:00 19994330.287943370640 27870000.000052887946 262864330.287992566824 1 60323.677921628 2024-01-14T16:16:12.428631+00:00 19994330.287912759930 27869999.999928608537 262864330.287837654352 1 60323.677933187 2024-01-14T16:16:13.427364+00:00 19994330.287926100194 27870000.000002145767 262864330.287924557924 1 60323.677944819 2024-01-14T16:16:14.432393+00:00 19994330.288066647947 27869999.999945752323 262864330.288008719683 1 60323.677956291 2024-01-14T16:16:15.423547+00:00 19994330.287964500487 27869999.999997708946 262864330.287958502769 1 60323.677968028 2024-01-14T16:16:16.437619+00:00 19994330.288028340787 27869999.999998670071 262864330.288023293018 1 60323.677979501 2024-01-14T16:16:17.428876+00:00 19994330.287891201675 27869999.999984249473 262864330.287871778011 1 60323.677991033 2024-01-14T16:16:18.425206+00:00 19994330.287926428020 27870000.000031206757 262864330.287953943014 1 60323.678002705 2024-01-14T16:16:19.433750+00:00 19994330.287975680083 27870000.000038705766 262864330.288010686636 1 60323.678014308 2024-01-14T16:16:20.436239+00:00 19994330.288116361946 27869999.999978959560 262864330.288091629744 1 60323.678025763 2024-01-14T16:16:21.425892+00:00 19994330.287952370942 27870000.000060092658 262864330.288008749485 1 60323.678037285 2024-01-14T16:16:22.421433+00:00 19994330.287859331816 27869999.999968625605 262864330.287824243307 1 60323.678048882 2024-01-14T16:16:23.423401+00:00 19994330.287931866944 27869999.999982632697 262864330.287910789251 1 60323.678060465 2024-01-14T16:16:24.424119+00:00 19994330.288133550435 27870000.000018633902 262864330.288148492575 1 60323.678072320 2024-01-14T16:16:25.448493+00:00 19994330.288099642843 27869999.999979712069 262864330.288075655699 1 60323.678083663 2024-01-14T16:16:26.428511+00:00 19994330.287926752120 27869999.999962586910 262864330.287885665894 1 60323.678095152 2024-01-14T16:16:27.421155+00:00 19994330.288145001978 27870000.000018566847 262864330.288159877062 1 60323.678106778 2024-01-14T16:16:28.425660+00:00 19994330.288076441735 27870000.000031594187 262864330.288104325533 1 60323.678118309 2024-01-14T16:16:29.421882+00:00 19994330.287962388247 27869999.999984107912 262864330.287942796946 1 60323.678129954 2024-01-14T16:16:30.428063+00:00 19994330.287843301892 27870000.000015880913 262864330.287855505943 1 60323.678141509 2024-01-14T16:16:31.426417+00:00 19994330.287981558591 27870000.000040702522 262864330.288018584251 1 60323.678153004 2024-01-14T16:16:32.419484+00:00 19994330.288171708584 27870000.000026177615 262864330.288194179535 1 60323.678164596 2024-01-14T16:16:33.421100+00:00 19994330.287913173437 27869999.999957405031 262864330.287866890430 1 60323.678176178 2024-01-14T16:16:34.421752+00:00 19994330.288014166057 27869999.999998345971 262864330.288008809090 1 60323.678187773 2024-01-14T16:16:35.423535+00:00 19994330.288028649986 27869999.999969124794 262864330.287994086742 1 60323.678199451 2024-01-14T16:16:36.432594+00:00 19994330.287804275751 27870000.000024259090 262864330.287824839354 1 60323.678210908 2024-01-14T16:16:37.422421+00:00 19994330.288017492741 27869999.999946948141 262864330.287960737944 1 60323.678222503 2024-01-14T16:16:38.424240+00:00 19994330.287801846862 27869999.999977000058 262864330.287775158882 1 60323.678234069 2024-01-14T16:16:39.423575+00:00 19994330.287883032113 27870000.000027507544 262864330.287906855345 1 60323.678245688 2024-01-14T16:16:40.427427+00:00 19994330.287782199681 27870000.000059988350 262864330.287838488817 1 60323.678257239 2024-01-14T16:16:41.425459+00:00 19994330.287839800119 27869999.999989621341 262864330.287825733423 1 60323.678268796 2024-01-14T16:16:42.423997+00:00 19994330.288269951940 27870000.000064499676 262864330.288330733776 1 60323.678280369 2024-01-14T16:16:43.423924+00:00 19994330.287921629846 27870000.000020693988 262864330.287938624620 1 60323.678292086 2024-01-14T16:16:44.436257+00:00 19994330.287995841354 27869999.999949824065 262864330.287941962481 1 60323.678303577 2024-01-14T16:16:45.429007+00:00 19994330.287965200841 27869999.999976385385 262864330.287937909365 1 60323.678315124 2024-01-14T16:16:46.426753+00:00 19994330.287854921073 27869999.999995138496 262864330.287846356630 1 60323.678326733 2024-01-14T16:16:47.429774+00:00 19994330.288160685450 27870000.000034507364 262864330.288191497326 1 60323.678338466 2024-01-14T16:16:48.443467+00:00 19994330.287879958749 27869999.999950326979 262864330.287826597691 1 60323.678349952 2024-01-14T16:16:49.435880+00:00 19994330.287878870964 27869999.999989971519 262864330.287865161896 1 60323.678361509 2024-01-14T16:16:50.434385+00:00 19994330.288172610104 27870000.000013701618 262864330.288182616234 1 60323.678372997 2024-01-14T16:16:51.426927+00:00 19994330.287874408066 27870000.000007286668 262864330.287877976894 1 60323.678384608 2024-01-14T16:16:52.430094+00:00 19994330.288037750870 27869999.999999269843 262864330.288033336401 1 60323.678396218 2024-01-14T16:16:53.433283+00:00 19994330.288200058043 27870000.000038195401 262864330.288234561682 1 60323.678407764 2024-01-14T16:16:54.430799+00:00 19994330.287770397961 27869999.999998919666 262864330.287765622139 1 60323.678419382 2024-01-14T16:16:55.434613+00:00 19994330.287914484739 27870000.000005982816 262864330.287916779518 1 60323.678430980 2024-01-14T16:16:56.436666+00:00 19994330.287917513400 27870000.000031903386 262864330.287945717573 1 60323.678442489 2024-01-14T16:16:57.431041+00:00 19994330.287768919021 27869999.999967835844 262864330.287733078003 1 60323.678454048 2024-01-14T16:16:58.429698+00:00 19994330.288065731525 27869999.999984759837 262864330.288046807051 1 60323.678465758 2024-01-14T16:16:59.441512+00:00 19994330.288120444864 27870000.000031862408 262864330.288148611784 1 60323.678477156 2024-01-14T16:17:00.426241+00:00 19994330.288043886423 27870000.000005498528 262864330.288045674562 1 60323.678488871 2024-01-14T16:17:01.438429+00:00 19994330.287819474936 27870000.000025637448 262864330.287841409445 1 60323.678500276 2024-01-14T16:17:02.423846+00:00 19994330.287840053439 27870000.000045005232 262864330.287881374359 1 60323.678511820 2024-01-14T16:17:03.421218+00:00 19994330.288105849177 27870000.000037267804 262864330.288139402866 1 60323.678523427 2024-01-14T16:17:04.424110+00:00 19994330.287940319628 27870000.000018920749 262864330.287955552340 1 60323.678534967 2024-01-14T16:17:05.421149+00:00 19994330.288167655468 27870000.000001493841 262864330.288165450096 1 60323.678546546 2024-01-14T16:17:06.421613+00:00 19994330.287858497351 27869999.999966792762 262864330.287821590900 1 60323.678558115 2024-01-14T16:17:07.421181+00:00 19994330.287895448506 27869999.999946430326 262864330.287838160992 1 60323.678569694 2024-01-14T16:17:08.421573+00:00 19994330.288024544716 27870000.000024758279 262864330.288045614958 1 60323.678581289 2024-01-14T16:17:09.423384+00:00 19994330.287723917514 27869999.999950394034 262864330.287670642138 1 60323.678592901 2024-01-14T16:17:10.426653+00:00 19994330.287840578705 27869999.999976769090 262864330.287813633680 1 60323.678604434 2024-01-14T16:17:11.423129+00:00 19994330.288011815399 27870000.000047031790 262864330.288055151701 1 60323.678616168 2024-01-14T16:17:12.436935+00:00 19994330.287842690945 27869999.999996751547 262864330.287835747004 1 60323.678627660 2024-01-14T16:17:13.429873+00:00 19994330.288232270628 27870000.000006344169 262864330.288234919310 1 60323.678639297 2024-01-14T16:17:14.435318+00:00 19994330.287920836359 27870000.000071603805 262864330.287988752127 1 60323.678650772 2024-01-14T16:17:15.426671+00:00 19994330.287832137197 27870000.000033348799 262864330.287861794233 1 60323.678662624 2024-01-14T16:17:16.450723+00:00 19994330.288158494979 27869999.999981757253 262864330.288136571646 1 60323.678673981 2024-01-14T16:17:17.431916+00:00 19994330.288190033287 27869999.999989915639 262864330.288176268339 1 60323.678685538 2024-01-14T16:17:18.430461+00:00 19994330.287763766944 27869999.999991219491 262864330.287751287222 1 60323.678697150 2024-01-14T16:17:19.433755+00:00 19994330.287801776081 27869999.999979648739 262864330.287777721882 1 60323.678708712 2024-01-14T16:17:20.432718+00:00 19994330.288222707808 27869999.999973922968 262864330.288192927837 1 60323.678720275 2024-01-14T16:17:21.431805+00:00 19994330.287853498012 27870000.000004157424 262864330.287853986025 1 60323.678731837 2024-01-14T16:17:22.430751+00:00 19994330.288168191910 27869999.999996725470 262864330.288161218166 1 60323.678743406 2024-01-14T16:17:23.430300+00:00 19994330.287902489305 27870000.000032670796 262864330.287931442261 1 60323.678754976 2024-01-14T16:17:24.429978+00:00 19994330.288130402565 27870000.000012543052 262864330.288139253855 1 60323.678766517 2024-01-14T16:17:25.427068+00:00 19994330.287975311279 27870000.000037513673 262864330.288009136915 1 60323.678778247 2024-01-14T16:17:26.440578+00:00 19994330.288072068244 27870000.000017456710 262864330.288085848093 1 60323.678789686 2024-01-14T16:17:27.428902+00:00 19994330.288002014160 27869999.999960843474 262864330.287959158421 1 60323.678801280 2024-01-14T16:17:28.430634+00:00 19994330.288038890809 27869999.999946158379 262864330.287981331348 1 60323.678812829 2024-01-14T16:17:29.428423+00:00 19994330.287972964346 27869999.999982219189 262864330.287951469421 1 60323.678824331 2024-01-14T16:17:30.422172+00:00 19994330.288247950375 27869999.999957401305 262864330.288201659918 1 60323.678835926 2024-01-14T16:17:31.423980+00:00 19994330.287655826658 27869999.999980553985 262864330.287632703781 1 60323.678847496 2024-01-14T16:17:32.423634+00:00 19994330.287939026952 27870000.000002425164 262864330.287937760353 1 60323.678859123 2024-01-14T16:17:33.428241+00:00 19994330.288182049990 27870000.000007767230 262864330.288186132908 1 60323.678870812 2024-01-14T16:17:34.438148+00:00 19994330.287994220853 27870000.000029880553 262864330.288020431995 1 60323.678882333 2024-01-14T16:17:35.433632+00:00 19994330.287944294512 27870000.000060528517 262864330.288001120090 1 60323.678893873 2024-01-14T16:17:36.430592+00:00 19994330.288090847433 27870000.000007469207 262864330.288094639778 1 60323.678905434 2024-01-14T16:17:37.429505+00:00 19994330.287930872291 27869999.999996691942 262864330.287923872471 1 60323.678917232 2024-01-14T16:17:38.448789+00:00 19994330.287939187139 27870000.000023312867 262864330.287958800793 1 60323.678928538 2024-01-14T16:17:39.425691+00:00 19994330.287815771997 27869999.999991212040 262864330.287803292274 1 60323.678940189 2024-01-14T16:17:40.432318+00:00 19994330.288024883717 27869999.999932531267 262864330.287953704596 1 60323.678951840 2024-01-14T16:17:41.439011+00:00 19994330.288046605885 27869999.999934330583 262864330.287977218628 1 60323.678963296 2024-01-14T16:17:42.428761+00:00 19994330.288128897548 27869999.999954409897 262864330.288079619408 1 60323.678974875 2024-01-14T16:17:43.429215+00:00 19994330.288050390780 27869999.999985139817 262864330.288031816483 1 60323.678986654 2024-01-14T16:17:44.446890+00:00 19994330.287798423320 27869999.999971739948 262864330.287766486406 1 60323.678998083 2024-01-14T16:17:45.434383+00:00 19994330.287900123745 27870000.000021304935 262864330.287917733192 1 60323.679009771 2024-01-14T16:17:46.444233+00:00 19994330.287964940071 27870000.000033572316 262864330.287994801998 1 60323.679021107 2024-01-14T16:17:47.423596+00:00 19994330.287978675216 27870000.000010479242 262864330.287985473871 1 60323.679032794 2024-01-14T16:17:48.433410+00:00 19994330.288053590804 27870000.000022541732 262864330.288072437048 1 60323.679044300 2024-01-14T16:17:49.427524+00:00 19994330.288157895207 27869999.999991320074 262864330.288145542145 1 60323.679055906 2024-01-14T16:17:50.430266+00:00 19994330.287897057831 27869999.999950781465 262864330.287844121456 1 60323.679067402 2024-01-14T16:17:51.423564+00:00 19994330.288253899664 27869999.999970942736 262864330.288221150637 1 60323.679078972 2024-01-14T16:17:52.423195+00:00 19994330.288082953542 27869999.999986395240 262864330.288065671921 1 60323.679090677 2024-01-14T16:17:53.434503+00:00 19994330.288201380521 27869999.999977577478 262864330.288175284863 1 60323.679102150 2024-01-14T16:17:54.425788+00:00 19994330.287988185883 27870000.000004339963 262864330.287988841534 1 60323.679113721 2024-01-14T16:17:55.425452+00:00 19994330.287775490433 27870000.000066485256 262864330.287838280201 1 60323.679125322 2024-01-14T16:17:56.427816+00:00 19994330.287724893540 27870000.000018440187 262864330.287739634514 1 60323.679136982 2024-01-14T16:17:57.435256+00:00 19994330.288400046527 27870000.000108208507 262864330.288504570723 1 60323.679148640 2024-01-14T16:17:58.442465+00:00 19994330.287792395800 27869999.999977558851 262864330.287766247988 1 60323.679160113 2024-01-14T16:17:59.433764+00:00 19994330.287957895547 27870000.000030204654 262864330.287984430790 1 60323.679171755 2024-01-14T16:18:00.439623+00:00 19994330.287745509297 27869999.999958448112 262864330.287700265646 1 60323.679184569 2024-01-14T16:18:01.546762+00:00 19994330.288127545267 27870000.000032380223 262864330.288156211376 1 60323.679194742 2024-01-14T16:18:02.425751+00:00 19994330.287676211447 27869999.999908089638 262864330.287580609322 1 60323.679206303 2024-01-14T16:18:03.424598+00:00 19994330.287978857756 27869999.999954078346 262864330.287929236889 1 60323.679217928 2024-01-14T16:18:04.428997+00:00 19994330.288206040859 27869999.999993126839 262864330.288195461035 1 60323.679229556 2024-01-14T16:18:05.433585+00:00 19994330.287930481136 27869999.999994032085 262864330.287920832634 1 60323.679241065 2024-01-14T16:18:06.428013+00:00 19994330.287935264409 27870000.000029787421 262864330.287961363792 1 60323.679252602 2024-01-14T16:18:07.424789+00:00 19994330.288180418313 27870000.000016637146 262864330.288193345070 1 60323.679264215 2024-01-14T16:18:08.428143+00:00 19994330.287764549255 27870000.000011872500 262864330.287772715092 1 60323.679275779 2024-01-14T16:18:09.427331+00:00 19994330.287942785770 27870000.000040192157 262864330.287979304790 1 60323.679287371 2024-01-14T16:18:10.428825+00:00 19994330.288007151335 27869999.999966733158 262864330.287970185280 1 60323.679298874 2024-01-14T16:18:11.422658+00:00 19994330.287881676108 27869999.999972790480 262864330.287850767374 1 60323.679310451 2024-01-14T16:18:12.422961+00:00 19994330.288259774446 27869999.999985858798 262864330.288241952658 1 60323.679322050 2024-01-14T16:18:13.425120+00:00 19994330.288009613752 27869999.999954756349 262864330.287960678339 1 60323.679333614 2024-01-14T16:18:14.424279+00:00 19994330.287908982486 27870000.000001687557 262864330.287906974554 1 60323.679345194 2024-01-14T16:18:15.424770+00:00 19994330.288033500314 27869999.999997433275 262864330.288027226925 1 60323.679356726 2024-01-14T16:18:16.421146+00:00 19994330.288084100932 27869999.999970123172 262864330.288050532341 1 60323.679368341 2024-01-14T16:18:17.424711+00:00 19994330.288243960589 27870000.000036548823 262864330.288276791573 1 60323.679379886 2024-01-14T16:18:18.422153+00:00 19994330.287726987153 27870000.000068381429 262864330.287791669369 1 60323.679391484 2024-01-14T16:18:19.424207+00:00 19994330.287933029234 27870000.000007160008 262864330.287936478853 1 60323.679403138 2024-01-14T16:18:20.431173+00:00 19994330.288014698774 27870000.000029914081 262864330.288040935993 1 60323.679414602 2024-01-14T16:18:21.421572+00:00 19994330.287889990956 27870000.000013463199 262864330.287899762392 1 60323.679426203 2024-01-14T16:18:22.423999+00:00 19994330.288007520139 27869999.999962966889 262864330.287966787815 1 60323.679437758 2024-01-14T16:18:23.422326+00:00 19994330.288143116981 27869999.999974191189 262864330.288113623857 1 60323.679449366 2024-01-14T16:18:24.425249+00:00 19994330.287952587008 27869999.999972652644 262864330.287921547890 1 60323.679460885 2024-01-14T16:18:25.420460+00:00 19994330.287937417626 27869999.999973427504 262864330.287907123566 1 60323.679472524 2024-01-14T16:18:26.426062+00:00 19994330.287876140326 27870000.000009447336 262864330.287881880999 1 60323.679484047 2024-01-14T16:18:27.421660+00:00 19994330.287820417434 27869999.999979864806 262864330.287796586752 1 60323.679495634 2024-01-14T16:18:28.422794+00:00 19994330.287972513586 27870000.000012297183 262864330.287981122732 1 60323.679507209 2024-01-14T16:18:29.422802+00:00 19994330.287937231362 27870000.000005703419 262864330.287939220667 1 60323.679518872 2024-01-14T16:18:30.430536+00:00 19994330.287997391075 27870000.000068373978 262864330.288062065840 1 60323.679530424 2024-01-14T16:18:31.428622+00:00 19994330.287861801684 27870000.000003773719 262864330.287861883640 1 60323.679541985 2024-01-14T16:18:32.427474+00:00 19994330.287974186242 27870000.000002108514 262864330.287972599268 1 60323.679553535 2024-01-14T16:18:33.425425+00:00 19994330.287930935621 27869999.999945033342 262864330.287872284651 1 60323.679565115 2024-01-14T16:18:34.425947+00:00 19994330.288325618953 27869999.999995082617 262864330.288316994905 1 60323.679576711 2024-01-14T16:18:35.427834+00:00 19994330.287910889834 27869999.999954272062 262864330.287861466408 1 60323.679588307 2024-01-14T16:18:36.429687+00:00 19994330.287944205105 27869999.999988384545 262864330.287928879261 1 60323.679599943 2024-01-14T16:18:37.435080+00:00 19994330.287834212184 27869999.999955546111 262864330.287786066532 1 60323.679611403 2024-01-14T16:18:38.425229+00:00 19994330.288167588413 27870000.000021927059 262864330.288185834885 1 60323.679622978 2024-01-14T16:18:39.425294+00:00 19994330.288071725518 27870000.000034384429 262864330.288102418184 1 60323.679634541 2024-01-14T16:18:40.424335+00:00 19994330.287995047867 27870000.000020191073 262864330.288011550903 1 60323.679646150 2024-01-14T16:18:41.427329+00:00 19994330.288032360375 27870000.000002678484 262864330.288031339645 1 60323.679657666 2024-01-14T16:18:42.422389+00:00 19994330.287971876562 27870000.000024132431 262864330.287992328405 1 60323.679669307 2024-01-14T16:18:43.428075+00:00 19994330.288156960160 27870000.000019434839 262864330.288172692060 1 60323.679680951 2024-01-14T16:18:44.434203+00:00 19994330.288027942181 27870000.000005114824 262864330.288029372692 1 60323.679692494 2024-01-14T16:18:45.431495+00:00 19994330.287943594158 27869999.999977380037 262864330.287917286158 1 60323.679704115 2024-01-14T16:18:46.435538+00:00 19994330.288261145353 27869999.999964300543 262864330.288221746683 1 60323.679715591 2024-01-14T16:18:47.427011+00:00 19994330.287689231336 27870000.000001076609 262864330.287686616182 1 60323.679727187 2024-01-14T16:18:48.428952+00:00 19994330.287870191038 27870000.000024013221 262864330.287890523672 1 60323.679738715 2024-01-14T16:18:49.424962+00:00 19994330.287956539541 27870000.000040229410 262864330.287993073463 1 60323.679750334 2024-01-14T16:18:50.428877+00:00 19994330.287870515138 27870000.000000644475 262864330.287867486477 1 60323.679761891 2024-01-14T16:18:51.427365+00:00 19994330.287922937423 27869999.999978519976 262864330.287897765636 1 60323.679773459 2024-01-14T16:18:52.426827+00:00 19994330.288262452930 27870000.000035058707 262864330.288293808699 1 60323.679785121 2024-01-14T16:18:53.434489+00:00 19994330.287794880569 27870000.000044155866 262864330.287835359573 1 60323.679796568 2024-01-14T16:18:54.423471+00:00 19994330.288080230355 27869999.999988596886 262864330.288065135479 1 60323.679808465 2024-01-14T16:18:55.451347+00:00 19994330.288062196225 27869999.999959826469 262864330.288018316031 1 60323.679819847 2024-01-14T16:18:56.434808+00:00 19994330.288150031120 27869999.999932743609 262864330.288079082966 1 60323.679831512 2024-01-14T16:18:57.442685+00:00 19994330.287802197039 27869999.999972954392 262864330.287771433592 1 60323.679843040 2024-01-14T16:18:58.438640+00:00 19994330.288097567856 27869999.999985314906 262864330.288079172373 1 60323.679854572 2024-01-14T16:18:59.434987+00:00 19994330.287775572389 27869999.999997343868 262864330.287769228220 1 60323.679866173 2024-01-14T16:19:00.437397+00:00 19994330.288064774126 27870000.000037159771 262864330.288098245859 1 60323.679877734 2024-01-14T16:19:01.436213+00:00 19994330.287580620497 27870000.000036869198 262864330.287613779306 1 60323.679889153 2024-01-14T16:19:02.422797+00:00 19994330.288040656596 27870000.000049870461 262864330.288086831570 1 60323.679900735 2024-01-14T16:19:03.423522+00:00 19994330.287935860455 27870000.000044859946 262864330.287977010012 1 60323.679912346 2024-01-14T16:19:04.426708+00:00 19994330.288280997425 27870000.000012431294 262864330.288289725780 1 60323.679923868 2024-01-14T16:19:05.422213+00:00 19994330.287854515016 27869999.999973934144 262864330.287824749947 1 60323.679935461 2024-01-14T16:19:06.423806+00:00 19994330.287694152445 27869999.999977096915 262864330.287667572498 1 60323.679946988 2024-01-14T16:19:07.419763+00:00 19994330.287851907313 27870000.000002000481 262864330.287850201130 1 60323.679958602 2024-01-14T16:19:08.423263+00:00 19994330.287963602692 27869999.999970581383 262864330.287930488586 1 60323.679970184 2024-01-14T16:19:09.423884+00:00 19994330.288233943284 27869999.999996442348 262864330.288226693869 1 60323.679981789 2024-01-14T16:19:10.426548+00:00 19994330.287980817258 27870000.000018544495 262864330.287995666265 1 60323.679993378 2024-01-14T16:19:11.427862+00:00 19994330.288001175970 27869999.999973088503 262864330.287970572710 1 60323.680005041 2024-01-14T16:19:12.435534+00:00 19994330.287945397198 27870000.000015489757 262864330.287957191467 1 60323.680016533 2024-01-14T16:19:13.428512+00:00 19994330.288077704608 27870000.000020820647 262864330.288094848394 1 60323.680028121 2024-01-14T16:19:14.429665+00:00 19994330.287873126566 27869999.999999579042 262864330.287869006395 1 60323.680039709 2024-01-14T16:19:15.430866+00:00 19994330.287935853004 27870000.000023107976 262864330.287955254316 1 60323.680051364 2024-01-14T16:19:16.437864+00:00 19994330.288134440780 27870000.000026777387 262864330.288157522678 1 60323.680062887 2024-01-14T16:19:17.433484+00:00 19994330.287944033742 27870000.000004708767 262864330.287945032120 1 60323.680074472 2024-01-14T16:19:18.434433+00:00 19994330.287839259952 27869999.999966256320 262864330.287801831961 1 60323.680085935 2024-01-14T16:19:19.424789+00:00 19994330.288099605590 27869999.999951355159 262864330.288047283888 1 60323.680097632 2024-01-14T16:19:20.435429+00:00 19994330.287664625794 27869999.999975793064 262864330.287636727095 1 60323.680109132 2024-01-14T16:19:21.429002+00:00 19994330.288017693907 27870000.000016245991 262864330.288030236959 1 60323.680120701 2024-01-14T16:19:22.428578+00:00 19994330.288029462099 27869999.999990612268 262864330.288016378880 1 60323.680132404 2024-01-14T16:19:23.439687+00:00 19994330.288188908249 27870000.000058017671 262864330.288243234158 1 60323.680143993 2024-01-14T16:19:24.441022+00:00 19994330.288143850863 27870000.000098187476 262864330.288238346577 1 60323.680155466 2024-01-14T16:19:25.432295+00:00 19994330.287864673883 27870000.000030770898 262864330.287891745567 1 60323.680167081 2024-01-14T16:19:26.435781+00:00 19994330.287923064083 27870000.000016111881 262864330.287935495377 1 60323.680178592 2024-01-14T16:19:27.430384+00:00 19994330.287916336209 27870000.000002369285 262864330.287915021181 1 60323.680190186 2024-01-14T16:19:28.432069+00:00 19994330.287980005145 27869999.999955527484 262864330.287931859493 1 60323.680201677 2024-01-14T16:19:29.424909+00:00 19994330.287997052073 27869999.999988373369 262864330.287981748581 1 60323.680213256 2024-01-14T16:19:30.425351+00:00 19994330.288037542254 27869999.999971706420 262864330.288005560637 1 60323.680224942 2024-01-14T16:19:31.435003+00:00 19994330.287924353033 27869999.999961473048 262864330.287882119417 1 60323.680236666 2024-01-14T16:19:32.447908+00:00 19994330.287890605628 27870000.000012379140 262864330.287899285555 1 60323.680247996 2024-01-14T16:19:33.426901+00:00 19994330.287736691535 27870000.000014014542 262864330.287746995687 1 60323.680259535 2024-01-14T16:19:34.423788+00:00 19994330.288188941777 27870000.000020314008 262864330.288205564022 1 60323.680271179 2024-01-14T16:19:35.429861+00:00 19994330.288093749434 27870000.000041544437 262864330.288131594658 1 60323.680282770 2024-01-14T16:19:36.431300+00:00 19994330.287909377366 27870000.000015310943 262864330.287921011448 1 60323.680294355 2024-01-14T16:19:37.432271+00:00 19994330.288036666811 27869999.999996583909 262864330.288029551506 1 60323.680306012 2024-01-14T16:19:38.439403+00:00 19994330.287851173431 27869999.999964311719 262864330.287811785936 1 60323.680317462 2024-01-14T16:19:39.428757+00:00 19994330.288322560489 27869999.999962814152 262864330.288281679153 1 60323.680329075 2024-01-14T16:19:40.432077+00:00 19994330.287893552333 27869999.999998416752 262864330.287888288498 1 60323.680340736 2024-01-14T16:19:41.439553+00:00 19994330.288003016263 27869999.999995913357 262864330.287995249033 1 60323.680352263 2024-01-14T16:19:42.435509+00:00 19994330.287939995527 27870000.000002566725 262864330.287938863039 1 60323.680363991 2024-01-14T16:19:43.448796+00:00 19994330.287987634540 27869999.999958850443 262864330.287942767143 1 60323.680375320 2024-01-14T16:19:44.427645+00:00 19994330.287960082293 27870000.000003658235 262864330.287960052490 1 60323.680386967 2024-01-14T16:19:45.433928+00:00 19994330.287939436734 27870000.000096861273 262864330.288032591343 1 60323.680398577 2024-01-14T16:19:46.437066+00:00 19994330.288072444499 27870000.000018134713 262864330.288086861372 1 60323.680410082 2024-01-14T16:19:47.431044+00:00 19994330.288032177836 27870000.000058952719 262864330.288087427616 1 60323.680421615 2024-01-14T16:19:48.427544+00:00 19994330.287963312119 27869999.999956525862 262864330.287916123867 1 60323.680433203 2024-01-14T16:19:49.428718+00:00 19994330.287992175668 27870000.000007290393 262864330.287995785475 1 60323.680444768 2024-01-14T16:19:50.427931+00:00 19994330.288009140640 27869999.999926365912 262864330.287931799889 1 60323.680456361 2024-01-14T16:19:51.429615+00:00 19994330.287744600326 27870000.000002078712 262864330.287743002176 1 60323.680468106 2024-01-14T16:19:52.444355+00:00 19994330.288155075163 27869999.999987147748 262864330.288138538599 1 60323.680479444 2024-01-14T16:19:53.423946+00:00 19994330.287793092430 27869999.999926809222 262864330.287716209888 1 60323.680491005 2024-01-14T16:19:54.422815+00:00 19994330.288212288171 27869999.999957021326 262864330.288165628910 1 60323.680502642 2024-01-14T16:19:55.428254+00:00 19994330.287896737456 27870000.000041291118 262864330.287934362888 1 60323.680514233 2024-01-14T16:19:56.429765+00:00 19994330.288091432303 27870000.000035949051 262864330.288123667240 1 60323.680525759 2024-01-14T16:19:57.425607+00:00 19994330.287998300046 27870000.000038158149 262864330.288032740355 1 60323.680537319 2024-01-14T16:19:58.424388+00:00 19994330.287845246494 27870000.000043507665 262864330.287885069847 1 60323.680548914 2024-01-14T16:19:59.426162+00:00 19994330.287994932383 27869999.999976459891 262864330.287967681885 1 60323.680560555 2024-01-14T16:20:00.431926+00:00 19994330.287871792912 27869999.999976310879 262864330.287844419479 1 60323.680572243 2024-01-14T16:20:01.441787+00:00 19994330.287981133908 27869999.999958474189 262864330.287935912609 1 60323.680584042 2024-01-14T16:20:02.461263+00:00 19994330.287832800299 27869999.999997742474 262864330.287826836109 1 60323.680595264 2024-01-14T16:20:03.430804+00:00 19994330.287959679961 27869999.999975334853 262864330.287931323051 1 60323.680606826 2024-01-14T16:20:04.429743+00:00 19994330.287864331156 27869999.999987807125 262864330.287848442793 1 60323.680618420 2024-01-14T16:20:05.431514+00:00 19994330.287866938859 27870000.000017844141 262864330.287881106138 1 60323.680629927 2024-01-14T16:20:06.425673+00:00 19994330.288304392248 27869999.999983116984 262864330.288283824921 1 60323.680641512 2024-01-14T16:20:07.426662+00:00 19994330.287947364151 27870000.000020261854 262864330.287963926792 1 60323.680653172 2024-01-14T16:20:08.434069+00:00 19994330.287744779140 27870000.000004507601 262864330.287745594978 1 60323.680664664 2024-01-14T16:20:09.426948+00:00 19994330.287934657186 27870000.000021100044 262864330.287952065468 1 60323.680676257 2024-01-14T16:20:10.428641+00:00 19994330.287842351943 27870000.000081136823 262864330.287919789553 1 60323.680687814 2024-01-14T16:20:11.427121+00:00 19994330.288008075207 27870000.000003226101 262864330.288007587194 1 60323.680699323 2024-01-14T16:20:12.421539+00:00 19994330.287983600050 27869999.999985754490 262864330.287965655327 1 60323.680711051 2024-01-14T16:20:13.434789+00:00 19994330.287986446172 27869999.999989278615 262864330.287972033024 1 60323.680722484 2024-01-14T16:20:14.422626+00:00 19994330.287835337222 27869999.999999169260 262864330.287830799818 1 60323.680734106 2024-01-14T16:20:15.426786+00:00 19994330.288110900670 27869999.999968577176 262864330.288075804710 1 60323.680745767 2024-01-14T16:20:16.434327+00:00 19994330.287928245962 27870000.000011984259 262864330.287936538458 1 60323.680757195 2024-01-14T16:20:17.421615+00:00 19994330.288119111210 27870000.000022239983 262864330.288137644529 1 60323.680768770 2024-01-14T16:20:18.421711+00:00 19994330.288021903485 27870000.000005017966 262864330.288023203611 1 60323.680780361 2024-01-14T16:20:19.423240+00:00 19994330.287855621427 27870000.000052228570 262864330.287904143333 1 60323.680792194 2024-01-14T16:20:20.445579+00:00 19994330.287987045944 27870000.000061329454 262864330.288044691086 1 60323.680803546 2024-01-14T16:20:21.426338+00:00 19994330.287956371903 27869999.999968223274 262864330.287920892239 1 60323.680815130 2024-01-14T16:20:22.427189+00:00 19994330.287655621767 27870000.000007923692 262864330.287659853697 1 60323.680826673 2024-01-14T16:20:23.424540+00:00 19994330.288259066641 27870000.000012356788 262864330.288267731667 1 60323.680838238 2024-01-14T16:20:24.423758+00:00 19994330.287847366184 27869999.999959472567 262864330.287803143263 1 60323.680850082 2024-01-14T16:20:25.447071+00:00 19994330.287748031318 27869999.999929081649 262864330.287673413754 1 60323.680861405 2024-01-14T16:20:26.425354+00:00 19994330.287961322814 27869999.999926738441 262864330.287884384394 1 60323.680872952 2024-01-14T16:20:27.423035+00:00 19994330.288010112941 27869999.999947976321 262864330.287954390049 1 60323.680884518 2024-01-14T16:20:28.422316+00:00 19994330.288104005158 27870000.000013384968 262864330.288113683462 1 60323.680896120 2024-01-14T16:20:29.424775+00:00 19994330.288058262318 27870000.000031568110 262864330.288086116314 1 60323.680907705 2024-01-14T16:20:30.425695+00:00 19994330.287998478860 27870000.000102177262 262864330.288096934557 1 60323.680919224 2024-01-14T16:20:31.420951+00:00 19994330.288061998785 27869999.999992866069 262864330.288051187992 1 60323.680930790 2024-01-14T16:20:32.420255+00:00 19994330.287909213454 27870000.000050578266 262864330.287956088781 1 60323.680942592 2024-01-14T16:20:33.439961+00:00 19994330.288028411567 27870000.000008501112 262864330.288033217192 1 60323.680953997 2024-01-14T16:20:34.425373+00:00 19994330.287894610316 27869999.999971807003 262864330.287862718105 1 60323.680965900 2024-01-14T16:20:35.453791+00:00 19994330.288328867406 27869999.999954685569 262864330.288279861212 1 60323.680977137 2024-01-14T16:20:36.424658+00:00 19994330.287901438773 27869999.999959506094 262864330.287857234478 1 60323.680988743 2024-01-14T16:20:37.427445+00:00 19994330.287891380489 27869999.999999605119 262864330.287887305021 1 60323.681000250 2024-01-14T16:20:38.421651+00:00 19994330.287912230939 27869999.999990411103 262864330.287898927927 1 60323.681011859 2024-01-14T16:20:39.424633+00:00 19994330.288133766502 27870000.000030454248 262864330.288160532713 1 60323.681023389 2024-01-14T16:20:40.420814+00:00 19994330.288129370660 27870000.000055383891 262864330.288181036711 1 60323.681034980 2024-01-14T16:20:41.422254+00:00 19994330.287837754935 27870000.000029347837 262864330.287863403559 1 60323.681046574 2024-01-14T16:20:42.424035+00:00 19994330.288041837513 27870000.000036284328 262864330.288074433804 1 60323.681058150 2024-01-14T16:20:43.424184+00:00 19994330.288060985506 27869999.999998427927 262864330.288055717945 1 60323.681069711 2024-01-14T16:20:44.423023+00:00 19994330.288175333291 27870000.000001128763 262864330.288172781467 1 60323.681081265 2024-01-14T16:20:45.421334+00:00 19994330.287989746779 27869999.999963786453 262864330.287949830294 1 60323.681092920 2024-01-14T16:20:46.428260+00:00 19994330.287994224578 27869999.999972287565 262864330.287962824106 1 60323.681104450 2024-01-14T16:20:47.424476+00:00 19994330.287920009345 27870000.000004813075 262864330.287921130657 1 60323.681116001 2024-01-14T16:20:48.422518+00:00 19994330.287850376219 27869999.999988038093 262864330.287834733725 1 60323.681127581 2024-01-14T16:20:49.422958+00:00 19994330.287843327969 27870000.000005155802 262864330.287844777107 1 60323.681139151 2024-01-14T16:20:50.422637+00:00 19994330.287888210267 27870000.000030025840 262864330.287914544344 1 60323.681150719 2024-01-14T16:20:51.422088+00:00 19994330.287969835103 27870000.000015873462 262864330.287982016802 1 60323.681162319 2024-01-14T16:20:52.424338+00:00 19994330.287867635489 27869999.999998368323 262864330.287862300873 1 60323.681173872 2024-01-14T16:20:53.422519+00:00 19994330.288112375885 27870000.000027149916 262864330.288135826588 1 60323.681185477 2024-01-14T16:20:54.425199+00:00 19994330.287950266153 27870000.000004533678 262864330.287951111794 1 60323.681197044 2024-01-14T16:20:55.424545+00:00 19994330.288108050823 27869999.999994069338 262864330.288098424673 1 60323.681208657 2024-01-14T16:20:56.427919+00:00 19994330.287943400443 27869999.999995365739 262864330.287935048342 1 60323.681220283 2024-01-14T16:20:57.432446+00:00 19994330.288041643798 27869999.999994222075 262864330.288032174110 1 60323.681231849 2024-01-14T16:20:58.431778+00:00 19994330.288200326264 27869999.999974716455 262864330.288171350956 1 60323.681243341 2024-01-14T16:20:59.424718+00:00 19994330.287983153015 27869999.999984320253 262864330.287963777781 1 60323.681254945 2024-01-14T16:21:00.427270+00:00 19994330.287927918136 27869999.999991681427 262864330.287915915251 1 60323.681266603 2024-01-14T16:21:01.434474+00:00 19994330.288023468107 27869999.999990791082 262864330.288010567427 1 60323.681278042 2024-01-14T16:21:02.422778+00:00 19994330.288139898330 27870000.000022321939 262864330.288158535957 1 60323.681289617 2024-01-14T16:21:03.422919+00:00 19994330.287790596485 27869999.999998059124 262864330.287784963846 1 60323.681301244 2024-01-14T16:21:04.427440+00:00 19994330.287825509906 27870000.000037569553 262864330.287859380245 1 60323.681312829 2024-01-14T16:21:05.428414+00:00 19994330.287918183953 27870000.000005722046 262864330.287920206785 1 60323.681324326 2024-01-14T16:21:06.421713+00:00 19994330.287871424109 27869999.999983444810 262864330.287851154804 1 60323.681335937 2024-01-14T16:21:07.424995+00:00 19994330.288015723228 27869999.999983709306 262864330.287995725870 1 60323.681347472 2024-01-14T16:21:08.421539+00:00 19994330.287929113954 27870000.000020705163 262864330.287946134806 1 60323.681359134 2024-01-14T16:21:09.429157+00:00 19994330.288086883724 27870000.000009741634 262864330.288092941046 1 60323.681370623 2024-01-14T16:21:10.421857+00:00 19994330.288038149476 27869999.999992515892 262864330.288026988506 1 60323.681382330 2024-01-14T16:21:11.433285+00:00 19994330.288171596825 27869999.999982096255 262864330.288149982691 1 60323.681393789 2024-01-14T16:21:12.423375+00:00 19994330.287856061012 27870000.000038426369 262864330.287890791893 1 60323.681405388 2024-01-14T16:21:13.425551+00:00 19994330.288059443235 27870000.000020492822 262864330.288076251745 1 60323.681416921 2024-01-14T16:21:14.421967+00:00 19994330.288103431463 27870000.000002693385 262864330.288102418184 1 60323.681428523 2024-01-14T16:21:15.424414+00:00 19994330.287896282971 27870000.000023528934 262864330.287916123867 1 60323.681440083 2024-01-14T16:21:16.423152+00:00 19994330.288023833185 27870000.000005509704 262864330.288025647402 1 60323.681451681 2024-01-14T16:21:17.425209+00:00 19994330.288291566074 27870000.000002466142 262864330.288290351629 1 60323.681463218 2024-01-14T16:21:18.422058+00:00 19994330.287889536470 27869999.999959468842 262864330.287845313549 1 60323.681474807 2024-01-14T16:21:19.423305+00:00 19994330.287727095187 27869999.999919012189 262864330.287642389536 1 60323.681486397 2024-01-14T16:21:20.424715+00:00 19994330.288233134896 27870000.000003423542 262864330.288232862949 1 60323.681497980 2024-01-14T16:21:21.425466+00:00 19994330.287930317223 27870000.000021085143 262864330.287947714329 1 60323.681509525 2024-01-14T16:21:22.422936+00:00 19994330.287974834442 27870000.000034347177 262864330.288005471230 1 60323.681521111 2024-01-14T16:21:23.424009+00:00 19994330.288001928478 27870000.000062204897 262864330.288060426712 1 60323.681532735 2024-01-14T16:21:24.428346+00:00 19994330.287856049836 27870000.000069957227 262864330.287922292948 1 60323.681544279 2024-01-14T16:21:25.425661+00:00 19994330.288214709610 27870000.000042039901 262864330.288253068924 1 60323.681555871 2024-01-14T16:21:26.427255+00:00 19994330.287888936698 27870000.000012863427 262864330.287898123264 1 60323.681567370 2024-01-14T16:21:27.420794+00:00 19994330.288003809750 27869999.999988541007 262864330.287988662720 1 60323.681578974 2024-01-14T16:21:28.423382+00:00 19994330.288075942546 27869999.999969702214 262864330.288041949272 1 60323.681590560 2024-01-14T16:21:29.424399+00:00 19994330.287786737084 27869999.999975286424 262864330.287758350372 1 60323.681602094 2024-01-14T16:21:30.420974+00:00 19994330.288080934435 27869999.999947316945 262864330.288024544716 1 60323.681613664 2024-01-14T16:21:31.420539+00:00 19994330.287859696895 27869999.999975901097 262864330.287831902504 1 60323.681625258 2024-01-14T16:21:32.422309+00:00 19994330.288090810180 27869999.999959252775 262864330.288046360016 1 60323.681636820 2024-01-14T16:21:33.421255+00:00 19994330.287906523794 27870000.000033069402 262864330.287935912609 1 60323.681648418 2024-01-14T16:21:34.423355+00:00 19994330.287695925683 27870000.000028681010 262864330.287720888853 1 60323.681659962 2024-01-14T16:21:35.420678+00:00 19994330.288124255836 27870000.000035319477 262864330.288155883551 1 60323.681671540 2024-01-14T16:21:36.421066+00:00 19994330.287959214300 27870000.000035893172 262864330.287991404533 1 60323.681683107 2024-01-14T16:21:37.420454+00:00 19994330.287941630930 27869999.999992813915 262864330.287930756807 1 60323.681694702 2024-01-14T16:21:38.422280+00:00 19994330.287823501974 27869999.999977260828 262864330.287797063589 1 60323.681706280 2024-01-14T16:21:39.422539+00:00 19994330.288042709231 27869999.999981980771 262864330.288020968437 1 60323.681717846 2024-01-14T16:21:40.421854+00:00 19994330.288166858256 27869999.999954260886 262864330.288117408752 1 60323.681729435 2024-01-14T16:21:41.423180+00:00 19994330.287784580141 27869999.999991133809 262864330.287771999836 1 60323.681741012 2024-01-14T16:21:42.423412+00:00 19994330.288070335984 27870000.000055126846 262864330.288121759892 1 60323.681752570 2024-01-14T16:21:43.422066+00:00 19994330.288090296090 27869999.999999791384 262864330.288086384535 1 60323.681764166 2024-01-14T16:21:44.423948+00:00 19994330.288000054657 27870000.000046361238 262864330.288042724133 1 60323.681775710 2024-01-14T16:21:45.421335+00:00 19994330.288040719926 27870000.000074293464 262864330.288111329079 1 60323.681787288 2024-01-14T16:21:46.421647+00:00 19994330.288011740893 27870000.000015120953 262864330.288023144007 1 60323.681798892 2024-01-14T16:21:47.424256+00:00 19994330.287800658494 27870000.000021014363 262864330.287817984819 1 60323.681810494 2024-01-14T16:21:48.426659+00:00 19994330.287977963686 27869999.999928742647 262864330.287903010845 1 60323.681822114 2024-01-14T16:21:49.430606+00:00 19994330.287904456258 27869999.999958369881 262864330.287859141827 1 60323.681833778 2024-01-14T16:21:50.438389+00:00 19994330.288025677204 27870000.000005848706 262864330.288027822971 1 60323.681845403 2024-01-14T16:21:51.442836+00:00 19994330.287923265249 27870000.000003635883 262864330.287923216820 1 60323.681856862 2024-01-14T16:21:52.432909+00:00 19994330.288121473044 27869999.999987691641 262864330.288105458021 1 60323.681868425 2024-01-14T16:21:53.431879+00:00 19994330.287982940674 27870000.000002421439 262864330.287981659174 1 60323.681880064 2024-01-14T16:21:54.437573+00:00 19994330.288157697767 27870000.000038322061 262864330.288192331791 1 60323.681891490 2024-01-14T16:21:55.424761+00:00 19994330.287745609879 27870000.000045206398 262864330.287787139416 1 60323.681903104 2024-01-14T16:21:56.428224+00:00 19994330.288100175560 27870000.000070285052 262864330.288166761398 1 60323.681914774 2024-01-14T16:21:57.436500+00:00 19994330.287780795246 27870000.000003706664 262864330.287780791521 1 60323.681926182 2024-01-14T16:21:58.422083+00:00 19994330.288150224835 27870000.000038918108 262864330.288185447454 1 60323.681937800 2024-01-14T16:21:59.425944+00:00 19994330.287929713726 27869999.999992959201 262864330.287918984890 1 60323.681949432 2024-01-14T16:22:00.430874+00:00 19994330.287890456617 27869999.999952215701 262864330.287838995457 1 60323.681961030 2024-01-14T16:22:01.433004+00:00 19994330.288002394140 27869999.999945726246 262864330.287944436073 1 60323.681972546 2024-01-14T16:22:02.427917+00:00 19994330.287921309471 27869999.999970462173 262864330.287888079882 1 60323.681984137 2024-01-14T16:22:03.429407+00:00 19994330.288000490516 27869999.999989807606 262864330.287986606359 1 60323.681995744 2024-01-14T16:22:04.432271+00:00 19994330.287943959236 27870000.000003371388 262864330.287943631411 1 60323.682007297 2024-01-14T16:22:05.430490+00:00 19994330.287928245962 27870000.000033646822 262864330.287958204746 1 60323.682018884 2024-01-14T16:22:06.431631+00:00 19994330.288185823709 27870000.000009436160 262864330.288191586733 1 60323.682030406 2024-01-14T16:22:07.427069+00:00 19994330.288105227053 27870000.000016409904 262864330.288117945194 1 60323.682041995 2024-01-14T16:22:08.428366+00:00 19994330.287875801325 27870000.000018790364 262864330.287890881300 1 60323.682053612 2024-01-14T16:22:09.432078+00:00 19994330.287796001881 27870000.000020027161 262864330.287812322378 1 60323.682065187 2024-01-14T16:22:10.432180+00:00 19994330.288117468357 27870000.000006068498 262864330.288119852543 1 60323.682076747 2024-01-14T16:22:11.430885+00:00 19994330.287951882929 27870000.000005748123 262864330.287953943014 1 60323.682088299 2024-01-14T16:22:12.429043+00:00 19994330.287916250527 27869999.999945603311 262864330.287858158350 1 60323.682100116 2024-01-14T16:22:13.450009+00:00 19994330.288124110550 27869999.999967511743 262864330.288087934256 1 60323.682111385 2024-01-14T16:22:14.423641+00:00 19994330.287938658148 27870000.000000827014 262864330.287935793400 1 60323.682122989 2024-01-14T16:22:15.426234+00:00 19994330.287890810519 27869999.999970432371 262864330.287857562304 1 60323.682134850 2024-01-14T16:22:16.451058+00:00 19994330.288090281188 27870000.000026565045 262864330.288113147020 1 60323.682146090 2024-01-14T16:22:17.422179+00:00 19994330.288147322834 27870000.000028192997 262864330.288171827793 1 60323.682157670 2024-01-14T16:22:18.422715+00:00 19994330.287941530347 27870000.000078454614 262864330.288016259670 1 60323.682169250 2024-01-14T16:22:19.423194+00:00 19994330.287778452039 27870000.000034123659 262864330.287808895111 1 60323.682180997 2024-01-14T16:22:20.438100+00:00 19994330.287858847529 27870000.000035062432 262864330.287890195847 1 60323.682192412 2024-01-14T16:22:21.424439+00:00 19994330.287966690958 27869999.999970432371 262864330.287933439016 1 60323.682204011 2024-01-14T16:22:22.426534+00:00 19994330.288064315915 27869999.999950081110 262864330.288010716438 1 60323.682215539 2024-01-14T16:22:23.422578+00:00 19994330.288062173873 27869999.999984622002 262864330.288043111563 1 60323.682227117 2024-01-14T16:22:24.422940+00:00 19994330.288038205355 27870000.000025819987 262864330.288060307503 1 60323.682238815 2024-01-14T16:22:25.433640+00:00 19994330.287972245365 27869999.999986331910 262864330.287954866886 1 60323.682250253 2024-01-14T16:22:26.421871+00:00 19994330.287992984056 27870000.000049967319 262864330.288039267063 1 60323.682261813 2024-01-14T16:22:27.420596+00:00 19994330.287812132388 27870000.000055797398 262864330.287864238024 1 60323.682273403 2024-01-14T16:22:28.421978+00:00 19994330.288078937680 27870000.000038079917 262864330.288113325834 1 60323.682284987 2024-01-14T16:22:29.422845+00:00 19994330.288027402014 27870000.000045578927 262864330.288069278002 1 60323.682296539 2024-01-14T16:22:30.420922+00:00 19994330.287676554173 27870000.000019256026 262864330.287692099810 1 60323.682308152 2024-01-14T16:22:31.424335+00:00 19994330.288088936359 27869999.999992914498 262864330.288078159094 1 60323.682319743 2024-01-14T16:22:32.425771+00:00 19994330.287944655865 27869999.999965175986 262864330.287906140089 1 60323.682331270 2024-01-14T16:22:33.421695+00:00 19994330.288061089814 27869999.999961126596 262864330.288018524647 1 60323.682342878 2024-01-14T16:22:34.424662+00:00 19994330.288135014474 27869999.999986965209 262864330.288118302822 1 60323.682354633 2024-01-14T16:22:35.440246+00:00 19994330.287903979421 27870000.000006884336 262864330.287907183170 1 60323.682365993 2024-01-14T16:22:36.421750+00:00 19994330.288153041154 27869999.999979659915 262864330.288129031658 1 60323.682377553 2024-01-14T16:22:37.420576+00:00 19994330.287876442075 27870000.000020053238 262864330.287892818451 1 60323.682389209 2024-01-14T16:22:38.427628+00:00 19994330.288097590208 27870000.000048447400 262864330.288142353296 1 60323.682400755 2024-01-14T16:22:39.425242+00:00 19994330.287956453860 27869999.999978784472 262864330.287931531668 1 60323.682412277 2024-01-14T16:22:40.420680+00:00 19994330.288076866418 27870000.000070195645 262864330.288143366575 1 60323.682423894 2024-01-14T16:22:41.424431+00:00 19994330.287777986377 27869999.999997906387 262864330.287772208452 1 60323.682435532 2024-01-14T16:22:42.429926+00:00 19994330.287972696126 27869999.999979797751 262864330.287948787212 1 60323.682447035 2024-01-14T16:22:43.423831+00:00 19994330.288015000522 27869999.999955985695 262864330.287967294455 1 60323.682459023 2024-01-14T16:22:44.459591+00:00 19994330.287956226617 27870000.000017143786 262864330.287969678640 1 60323.682470252 2024-01-14T16:22:45.429787+00:00 19994330.288070946932 27869999.999942801893 262864330.288010060787 1 60323.682482210 2024-01-14T16:22:46.462967+00:00 19994330.287748340517 27869999.999959204346 262864330.287703841925 1 60323.682493473 2024-01-14T16:22:47.436071+00:00 19994330.287986885756 27869999.999953228980 262864330.287936419249 1 60323.682505033 2024-01-14T16:22:48.434866+00:00 19994330.288280759007 27870000.000033359975 262864330.288310408592 1 60323.682516544 2024-01-14T16:22:49.429434+00:00 19994330.287790697068 27869999.999986696988 262864330.287773698568 1 60323.682528168 2024-01-14T16:22:50.433716+00:00 19994330.288095064461 27869999.999985769391 262864330.288077116013 1 60323.682539747 2024-01-14T16:22:51.434134+00:00 19994330.288075167686 27870000.000030048192 262864330.288101524115 1 60323.682551214 2024-01-14T16:22:52.424878+00:00 19994330.287959739566 27870000.000014185905 262864330.287970244884 1 60323.682562904 2024-01-14T16:22:53.434852+00:00 19994330.287927627563 27870000.000011604279 262864330.287935525179 1 60323.682574426 2024-01-14T16:22:54.430431+00:00 19994330.288024973124 27870000.000029478222 262864330.288050740957 1 60323.682586037 2024-01-14T16:22:55.433558+00:00 19994330.287776749581 27869999.999951779842 262864330.287724822760 1 60323.682597493 2024-01-14T16:22:56.423420+00:00 19994330.287994414568 27869999.999950751662 262864330.287941485643 1 60323.682609090 2024-01-14T16:22:57.425354+00:00 19994330.288175247610 27869999.999974645674 262864330.288146197796 1 60323.682620771 2024-01-14T16:22:58.434594+00:00 19994330.287950925529 27869999.999993398786 262864330.287940621376 1 60323.682632249 2024-01-14T16:22:59.426346+00:00 19994330.287879902869 27870000.000005114824 262864330.287881344557 1 60323.682643835 2024-01-14T16:23:00.427289+00:00 19994330.287876594812 27870000.000036157668 262864330.287909060717 1 60323.682655483 2024-01-14T16:23:01.433733+00:00 19994330.288124077022 27870000.000031106174 262864330.288151502609 1 60323.682667014 2024-01-14T16:23:02.430011+00:00 19994330.288077630103 27870000.000066351146 262864330.288140267134 1 60323.682678560 2024-01-14T16:23:03.427558+00:00 19994330.287890106440 27869999.999980904162 262864330.287867307663 1 60323.682690230 2024-01-14T16:23:04.435851+00:00 19994330.288097582757 27870000.000007033348 262864330.288100928068 1 60323.682701650 2024-01-14T16:23:05.422583+00:00 19994330.287862192839 27869999.999963335693 262864330.287821829319 1 60323.682713226 2024-01-14T16:23:06.422752+00:00 19994330.287979207933 27869999.999989815056 262864330.287965327501 1 60323.682724833 2024-01-14T16:23:07.425529+00:00 19994330.287993118167 27869999.999961119145 262864330.287950515747 1 60323.682736403 2024-01-14T16:23:08.425261+00:00 19994330.288039583713 27869999.999955389649 262864330.287991285324 1 60323.682747954 2024-01-14T16:23:09.423200+00:00 19994330.288002621382 27869999.999993633479 262864330.287992537022 1 60323.682759510 2024-01-14T16:23:10.421657+00:00 19994330.288189593703 27870000.000006075948 262864330.288191974163 1 60323.682771172 2024-01-14T16:23:11.429303+00:00 19994330.288023870438 27870000.000044189394 262864330.288064360619 1 60323.682782677 2024-01-14T16:23:12.423342+00:00 19994330.287804212421 27870000.000060603023 262864330.287861138582 1 60323.682794469 2024-01-14T16:23:13.442150+00:00 19994330.287925351411 27869999.999987687916 262864330.287909358740 1 60323.682806620 2024-01-14T16:23:14.491958+00:00 19994330.288044288754 27870000.000032261014 262864330.288072824478 1 60323.682817624 2024-01-14T16:23:15.442749+00:00 19994330.288115587085 27869999.999996617436 262864330.288108497858 1 60323.682829021 2024-01-14T16:23:16.427353+00:00 19994330.287697151303 27870000.000024259090 262864330.287717700005 1 60323.682840819 2024-01-14T16:23:17.446788+00:00 19994330.287819165736 27869999.999995920807 262864330.287811398506 1 60323.682852199 2024-01-14T16:23:18.429977+00:00 19994330.287978656590 27870000.000022038817 262864330.287997007370 1 60323.682863770 2024-01-14T16:23:19.429682+00:00 19994330.287860091776 27869999.999956391752 262864330.287812799215 1 60323.682875291 2024-01-14T16:23:20.425083+00:00 19994330.288075488061 27870000.000031039119 262864330.288102835417 1 60323.682886932 2024-01-14T16:23:21.430917+00:00 19994330.288081567734 27870000.000006571412 262864330.288084417582 1 60323.682898549 2024-01-14T16:23:22.434625+00:00 19994330.288084663451 27869999.999958232045 262864330.288039177656 1 60323.682910087 2024-01-14T16:23:23.431482+00:00 19994330.287950076163 27870000.000084634870 262864330.288031011820 1 60323.682921698 2024-01-14T16:23:24.434746+00:00 19994330.287741456181 27870000.000012092292 262864330.287749856710 1 60323.682933290 2024-01-14T16:23:25.436292+00:00 19994330.288262955844 27870000.000004056841 262864330.288263320923 1 60323.682944833 2024-01-14T16:23:26.433601+00:00 19994330.287837315351 27869999.999963063747 262864330.287796705961 1 60323.682956347 2024-01-14T16:23:27.428424+00:00 19994330.287988115102 27869999.999992214143 262864330.287976652384 1 60323.682967959 2024-01-14T16:23:28.431638+00:00 19994330.287979625165 27870000.000010807067 262864330.287986755371 1 60323.682979458 2024-01-14T16:23:29.425134+00:00 19994330.288156900555 27869999.999934848398 262864330.288088053465 1 60323.682991194 2024-01-14T16:23:30.439141+00:00 19994330.287881515920 27869999.999962363392 262864330.287840187550 1 60323.683002662 2024-01-14T16:23:31.430041+00:00 19994330.287904944271 27869999.999966759235 262864330.287868022919 1 60323.683014279 2024-01-14T16:23:32.433688+00:00 19994330.288205981255 27870000.000037387013 262864330.288239657879 1 60323.683025753 2024-01-14T16:23:33.425029+00:00 19994330.287882402539 27869999.999990031123 262864330.287868738174 1 60323.683037307 2024-01-14T16:23:34.423327+00:00 19994330.288083888590 27870000.000060170889 262864330.288140356541 1 60323.683049165 2024-01-14T16:23:35.447852+00:00 19994330.288027893752 27870000.000058423728 262864330.288082599640 1 60323.683060552 2024-01-14T16:23:36.431700+00:00 19994330.287935033441 27869999.999995075166 262864330.287926435471 1 60323.683072149 2024-01-14T16:23:37.433645+00:00 19994330.287856597453 27870000.000034831464 262864330.287887752056 1 60323.683083650 2024-01-14T16:23:38.427343+00:00 19994330.287926636636 27869999.999901417643 262864330.287824362516 1 60323.683095269 2024-01-14T16:23:39.431273+00:00 19994330.288144659251 27869999.999996460974 262864330.288137406111 1 60323.683106760 2024-01-14T16:23:40.424035+00:00 19994330.287908188999 27869999.999997537583 262864330.287902027369 1 60323.683118328 2024-01-14T16:23:41.423584+00:00 19994330.288031827658 27869999.999966211617 262864330.287994325161 1 60323.683129899 2024-01-14T16:23:42.423273+00:00 19994330.288038305938 27870000.000023670495 262864330.288058280945 1 60323.683141604 2024-01-14T16:23:43.434544+00:00 19994330.287912674248 27870000.000006914139 262864330.287915885448 1 60323.683153142 2024-01-14T16:23:44.431437+00:00 19994330.287941213697 27870000.000047188252 262864330.287984699011 1 60323.683164746 2024-01-14T16:23:45.434068+00:00 19994330.287846304476 27870000.000054266304 262864330.287896871567 1 60323.683176267 2024-01-14T16:23:46.429451+00:00 19994330.287839043885 27870000.000047560781 262864330.287882924080 1 60323.683187876 2024-01-14T16:23:47.432465+00:00 19994330.287870861590 27869999.999968096614 262864330.287835270166 1 60323.683199514 2024-01-14T16:23:48.437967+00:00 19994330.288063582033 27870000.000017292798 262864330.288077175617 1 60323.683210962 2024-01-14T16:23:49.427052+00:00 19994330.287751525640 27869999.999961037189 262864330.287708878517 1 60323.683222567 2024-01-14T16:23:50.429771+00:00 19994330.288198396564 27869999.999948386103 262864330.288143098354 1 60323.683234223 2024-01-14T16:23:51.436890+00:00 19994330.287975288928 27869999.999957252294 262864330.287928849459 1 60323.683245848 2024-01-14T16:23:52.441242+00:00 19994330.287764430046 27869999.999938379973 262864330.287699103355 1 60323.683257298 2024-01-14T16:23:53.430516+00:00 19994330.287875138223 27869999.999990317971 262864330.287861764431 1 60323.683269250 2024-01-14T16:23:54.463233+00:00 19994330.288097884506 27870000.000021047890 262864330.288115233183 1 60323.683280517 2024-01-14T16:23:55.436654+00:00 19994330.288107909262 27870000.000047720969 262864330.288151919842 1 60323.683292033 2024-01-14T16:23:56.431677+00:00 19994330.287959080189 27870000.000014983118 262864330.287970364094 1 60323.683303613 2024-01-14T16:23:57.432202+00:00 19994330.287844002247 27869999.999978672713 262864330.287818968296 1 60323.683315092 2024-01-14T16:23:58.423921+00:00 19994330.288077916950 27870000.000043466687 262864330.288117676973 1 60323.683326700 2024-01-14T16:23:59.426868+00:00 19994330.287702161819 27869999.999929953367 262864330.287628442049 1 60323.683338310 2024-01-14T16:24:00.429942+00:00 19994330.287940580398 27869999.999971788377 262864330.287908673286 1 60323.683349812 2024-01-14T16:24:01.423767+00:00 19994330.287770848721 27869999.999985367060 262864330.287752509117 1 60323.683361441 2024-01-14T16:24:02.428477+00:00 19994330.288053315133 27869999.999959070235 262864330.288008689880 1 60323.683373001 2024-01-14T16:24:03.427310+00:00 19994330.287819083780 27869999.999972917140 262864330.287788301706 1 60323.683384638 2024-01-14T16:24:04.432704+00:00 19994330.288184609264 27870000.000004287809 262864330.288185209036 1 60323.683396154 2024-01-14T16:24:05.427723+00:00 19994330.287885256112 27870000.000014148653 262864330.287895709276 1 60323.683407728 2024-01-14T16:24:06.427674+00:00 19994330.287996467203 27870000.000013533980 262864330.288006305695 1 60323.683419278 2024-01-14T16:24:07.425660+00:00 19994330.288040690124 27870000.000012692064 262864330.288049697876 1 60323.683430816 2024-01-14T16:24:08.422506+00:00 19994330.288094073534 27870000.000051751733 262864330.288142114878 1 60323.683442524 2024-01-14T16:24:09.434082+00:00 19994330.287911482155 27870000.000001169741 262864330.287908941507 1 60323.683454027 2024-01-14T16:24:10.427982+00:00 19994330.287862945348 27869999.999993219972 262864330.287852466106 1 60323.683465675 2024-01-14T16:24:11.434299+00:00 19994330.287890229374 27869999.999976940453 262864330.287863463163 1 60323.683477177 2024-01-14T16:24:12.428102+00:00 19994330.288028903306 27870000.000000726432 262864330.288025915623 1 60323.683488681 2024-01-14T16:24:13.422017+00:00 19994330.287917494774 27869999.999982237816 262864330.287896037102 1 60323.683500268 2024-01-14T16:24:14.423183+00:00 19994330.288009930402 27869999.999973990023 262864330.287980228662 1 60323.683511823 2024-01-14T16:24:15.421502+00:00 19994330.287909757346 27869999.999984525144 262864330.287890583277 1 60323.683523410 2024-01-14T16:24:16.422617+00:00 19994330.287982892245 27869999.999982252717 262864330.287961423397 1 60323.683534970 2024-01-14T16:24:17.421361+00:00 19994330.287929981947 27870000.000015765429 262864330.287942051888 1 60323.683546575 2024-01-14T16:24:18.424052+00:00 19994330.288219995797 27870000.000043556094 262864330.288259863853 1 60323.683558190 2024-01-14T16:24:19.427639+00:00 19994330.287996757776 27869999.999989420176 262864330.287982493639 1 60323.683569697 2024-01-14T16:24:20.421842+00:00 19994330.287956483662 27870000.000008605421 262864330.287961393595 1 60323.683581267 2024-01-14T16:24:21.421467+00:00 19994330.287964008749 27869999.999984323978 262864330.287944644690 1 60323.683592930 2024-01-14T16:24:22.429121+00:00 19994330.287929218262 27870000.000015050173 262864330.287940561771 1 60323.683604419 2024-01-14T16:24:23.421810+00:00 19994330.287869233638 27869999.999985530972 262864330.287851065397 1 60323.683616091 2024-01-14T16:24:24.430290+00:00 19994330.287925958633 27869999.999973054975 262864330.287895321846 1 60323.683627594 2024-01-14T16:24:25.424153+00:00 19994330.287948094308 27870000.000015579164 262864330.287959992886 1 60323.683639148 2024-01-14T16:24:26.422422+00:00 19994330.288106858730 27869999.999985467643 262864330.288088619709 1 60323.683650714 2024-01-14T16:24:27.421720+00:00 19994330.287806097418 27870000.000008426607 262864330.287810832262 1 60323.683662313 2024-01-14T16:24:28.423833+00:00 19994330.287827856839 27870000.000008992851 262864330.287833154202 1 60323.683673860 2024-01-14T16:24:29.421469+00:00 19994330.287903197110 27869999.999993056059 262864330.287892550230 1 60323.683685516 2024-01-14T16:24:30.428593+00:00 19994330.288002524525 27870000.000057719648 262864330.288056552410 1 60323.683697044 2024-01-14T16:24:31.424580+00:00 19994330.287993486971 27870000.000051196665 262864330.288040995598 1 60323.683708619 2024-01-14T16:24:32.424673+00:00 19994330.288214482367 27870000.000060122460 262864330.288270890713 1 60323.683720160 2024-01-14T16:24:33.421825+00:00 19994330.287807408720 27869999.999994806945 262864330.287798523903 1 60323.683731751 2024-01-14T16:24:34.423286+00:00 19994330.287939943373 27869999.999949906021 262864330.287886142731 1 60323.683743330 2024-01-14T16:24:35.423684+00:00 19994330.287902269512 27870000.000020109117 262864330.287918686867 1 60323.683754909 2024-01-14T16:24:36.424113+00:00 19994330.287916533649 27869999.999982099980 262864330.287894934416 1 60323.683766505 2024-01-14T16:24:37.425994+00:00 19994330.288010161370 27869999.999988466501 262864330.287994921207 1 60323.683778071 2024-01-14T16:24:38.425315+00:00 19994330.287928879261 27870000.000021476299 262864330.287946671247 1 60323.683789621 2024-01-14T16:24:39.423219+00:00 19994330.288034453988 27870000.000007759780 262864330.288038492203 1 60323.683801217 2024-01-14T16:24:40.425165+00:00 19994330.288195513189 27870000.000013280660 262864330.288205116987 1 60323.683812819 2024-01-14T16:24:41.427588+00:00 19994330.287850029767 27870000.000003382564 262864330.287849724293 1 60323.683824313 2024-01-14T16:24:42.420614+00:00 19994330.287802711129 27869999.999998312443 262864330.287797331810 1 60323.683835933 2024-01-14T16:24:43.424644+00:00 19994330.287864509970 27870000.000067621469 262864330.287928432226 1 60323.683847494 2024-01-14T16:24:44.423472+00:00 19994330.288170784712 27869999.999972037971 262864330.288139134645 1 60323.683859107 2024-01-14T16:24:45.426841+00:00 19994330.287906028330 27869999.999995812774 262864330.287898153067 1 60323.683870609 2024-01-14T16:24:46.420648+00:00 19994330.288189090788 27869999.999969545752 262864330.288154929876 1 60323.683882238 2024-01-14T16:24:47.425347+00:00 19994330.287987675518 27869999.999944590032 262864330.287928581238 1 60323.683893851 2024-01-14T16:24:48.428696+00:00 19994330.288073793054 27870000.000025905669 262864330.288096010685 1 60323.683905406 2024-01-14T16:24:49.427121+00:00 19994330.287822179496 27870000.000013243407 262864330.287831723690 1 60323.683916970 2024-01-14T16:24:50.426215+00:00 19994330.288145426661 27869999.999996736646 262864330.288138449192 1 60323.683928651 2024-01-14T16:24:51.435481+00:00 19994330.287710335106 27869999.999992366880 262864330.287699013948 1 60323.683940423 2024-01-14T16:24:52.452546+00:00 19994330.287762433290 27870000.000042304397 262864330.287801057100 1 60323.683951825 2024-01-14T16:24:53.437691+00:00 19994330.288135342300 27870000.000014871359 262864330.288146525621 1 60323.683963261 2024-01-14T16:24:54.425758+00:00 19994330.288012590259 27870000.000014849007 262864330.288023740053 1 60323.683974885 2024-01-14T16:24:55.430058+00:00 19994330.287971924990 27870000.000003047287 262864330.287971258163 1 60323.683986375 2024-01-14T16:24:56.422771+00:00 19994330.287877880037 27869999.999943114817 262864330.287817299366 1 60323.683998010 2024-01-14T16:24:57.428099+00:00 19994330.287925694138 27869999.999984402210 262864330.287906408310 1 60323.684009640 2024-01-14T16:24:58.432913+00:00 19994330.287898391485 27869999.999997291714 262864330.287891983986 1 60323.684021081 2024-01-14T16:24:59.421380+00:00 19994330.287970799953 27869999.999996729195 262864330.287963837385 1 60323.684032768 2024-01-14T16:25:00.431181+00:00 19994330.288004830480 27869999.999992255121 262864330.287993371487 1 60323.684044381 2024-01-14T16:25:01.434469+00:00 19994330.288084208965 27870000.000055138022 262864330.288135647774 1 60323.684055978 2024-01-14T16:25:02.436542+00:00 19994330.287994530052 27870000.000007051975 262864330.287997901440 1 60323.684067570 2024-01-14T16:25:03.438029+00:00 19994330.287969160825 27869999.999997220933 262864330.287962704897 1 60323.684079086 2024-01-14T16:25:04.433032+00:00 19994330.288060184568 27870000.000014442950 262864330.288070946932 1 60323.684090585 2024-01-14T16:25:05.426591+00:00 19994330.287897184491 27869999.999973870814 262864330.287867367268 1 60323.684102228 2024-01-14T16:25:06.432481+00:00 19994330.288002338260 27869999.999990388751 262864330.287989050150 1 60323.684113727 2024-01-14T16:25:07.426009+00:00 19994330.288137510419 27870000.000032935292 262864330.288166761398 1 60323.684125269 2024-01-14T16:25:08.423209+00:00 19994330.288054518402 27869999.999939203262 262864330.287990033627 1 60323.684136863 2024-01-14T16:25:09.424927+00:00 19994330.287834078074 27870000.000015966594 262864330.287846356630 1 60323.684148382 2024-01-14T16:25:10.420210+00:00 19994330.287952687591 27869999.999993264675 262864330.287942260504 1 60323.684160050 2024-01-14T16:25:11.428296+00:00 19994330.288164127618 27870000.000045489520 262864330.288205921650 1 60323.684171556 2024-01-14T16:25:12.422405+00:00 19994330.287890959531 27870000.000046756119 262864330.287934035063 1 60323.684183158 2024-01-14T16:25:13.424811+00:00 19994330.288273807615 27870000.000038396567 262864330.288308501244 1 60323.684194681 2024-01-14T16:25:14.420478+00:00 19994330.288035016507 27870000.000005852431 262864330.288037151098 1 60323.684206306 2024-01-14T16:25:15.424847+00:00 19994330.287852462381 27869999.999993823469 262864330.287842601538 1 60323.684217838 2024-01-14T16:25:16.421178+00:00 19994330.288200888783 27870000.000028226525 262864330.288225412369 1 60323.684229421 2024-01-14T16:25:17.421957+00:00 19994330.288196653128 27869999.999985616654 262864330.288178563118 1 60323.684240985 2024-01-14T16:25:18.421063+00:00 19994330.287819299847 27869999.999976914376 262864330.287792503834 1 60323.684252559 2024-01-14T16:25:19.421065+00:00 19994330.287851847708 27869999.999956358224 262864330.287804514170 1 60323.684264135 2024-01-14T16:25:20.421219+00:00 19994330.288051314652 27869999.999958012253 262864330.288005620241 1 60323.684275715 2024-01-14T16:25:21.421759+00:00 19994330.287847518921 27869999.999999377877 262864330.287843197584 1 60323.684287355 2024-01-14T16:25:22.427458+00:00 19994330.287998288870 27870000.000021249056 262864330.288015842438 1 60323.684298880 2024-01-14T16:25:23.423291+00:00 19994330.288010913879 27870000.000044144690 262864330.288051366806 1 60323.684310517 2024-01-14T16:25:24.428646+00:00 19994330.288205798715 27870000.000013638288 262864330.288215756416 1 60323.684322011 2024-01-14T16:25:25.421760+00:00 19994330.287909541279 27870000.000042535365 262864330.287948369980 1 60323.684333592 2024-01-14T16:25:26.422331+00:00 19994330.287879180163 27869999.999996118248 262864330.287871599197 1 60323.684345203 2024-01-14T16:25:27.425496+00:00 19994330.287977427244 27869999.999999642372 262864330.287973374128 1 60323.684356752 2024-01-14T16:25:28.423399+00:00 19994330.287580057979 27869999.999951593578 262864330.287527978420 1 60323.684368308 2024-01-14T16:25:29.421788+00:00 19994330.288063168526 27869999.999986335635 262864330.288045823574 1 60323.684379924 2024-01-14T16:25:30.425421+00:00 19994330.288120213896 27869999.999998886138 262864330.288115411997 1 60323.684391509 2024-01-14T16:25:31.426360+00:00 19994330.288000497967 27869999.999997600913 262864330.287994414568 1 60323.684403040 2024-01-14T16:25:32.422685+00:00 19994330.287831176072 27870000.000018522143 262864330.287846028805 1 60323.684414668 2024-01-14T16:25:33.427313+00:00 19994330.288120016456 27870000.000019360334 262864330.288135707378 1 60323.684426197 2024-01-14T16:25:34.423461+00:00 19994330.287781957537 27870000.000042833388 262864330.287821084261 1 60323.684437747 2024-01-14T16:25:35.421340+00:00 19994330.288197219372 27870000.000014398247 262864330.288207918406 1 60323.684449371 2024-01-14T16:25:36.425698+00:00 19994330.288123089820 27870000.000034749508 262864330.288154155016 1 60323.684460963 2024-01-14T16:25:37.427188+00:00 19994330.287922691554 27870000.000024963170 262864330.287943959236 1 60323.684472589 2024-01-14T16:25:38.431692+00:00 19994330.287849079818 27869999.999968923628 262864330.287814289331 1 60323.684484133 2024-01-14T16:25:39.429074+00:00 19994330.287767708302 27869999.999960515648 262864330.287724524736 1 60323.684495702 2024-01-14T16:25:40.428670+00:00 19994330.287971157581 27869999.999925483018 262864330.287892967463 1 60323.684507293 2024-01-14T16:25:41.430141+00:00 19994330.287998706102 27870000.000019200146 262864330.288014203310 1 60323.684518995 2024-01-14T16:25:42.441142+00:00 19994330.288088474423 27870000.000001560897 262864330.288086324930 1 60323.684530426 2024-01-14T16:25:43.428770+00:00 19994330.288009434938 27870000.000023230910 262864330.288028985262 1 60323.684541972 2024-01-14T16:25:44.426401+00:00 19994330.287889797240 27869999.999988604337 262864330.287874728441 1 60323.684553573 2024-01-14T16:25:45.428693+00:00 19994330.287982393056 27869999.999997723848 262864330.287976443768 1 60323.684565128 2024-01-14T16:25:46.427026+00:00 19994330.288207419217 27870000.000056724995 262864330.288260430098 1 60323.684576774 2024-01-14T16:25:47.433248+00:00 19994330.287690363824 27870000.000039950013 262864330.287726610899 1 60323.684588241 2024-01-14T16:25:48.424015+00:00 19994330.288112994283 27870000.000030878931 262864330.288140177727 1 60323.684599957 2024-01-14T16:25:49.436274+00:00 19994330.288037788123 27869999.999994177371 262864330.288028270006 1 60323.684611513 2024-01-14T16:25:50.434739+00:00 19994330.288093961775 27869999.999976947904 262864330.288067191839 1 60323.684623004 2024-01-14T16:25:51.427551+00:00 19994330.288029994816 27869999.999973986298 262864330.288000285625 1 60323.684634542 2024-01-14T16:25:52.424442+00:00 19994330.287953473628 27869999.999982506037 262864330.287932276726 1 60323.684646104 2024-01-14T16:25:53.423436+00:00 19994330.287871144712 27870000.000019334257 262864330.287886798382 1 60323.684657692 2024-01-14T16:25:54.424618+00:00 19994330.287996903062 27869999.999992471188 262864330.287985682487 1 60323.684669415 2024-01-14T16:25:55.437488+00:00 19994330.288190286607 27870000.000021986663 262864330.288208574057 1 60323.684680887 2024-01-14T16:25:56.428687+00:00 19994330.288082908839 27870000.000047873706 262864330.288127064705 1 60323.684692571 2024-01-14T16:25:57.438150+00:00 19994330.287809859961 27870000.000062949955 262864330.287869095802 1 60323.684704070 2024-01-14T16:25:58.431647+00:00 19994330.288075279444 27869999.999982561916 262864330.288054138422 1 60323.684715601 2024-01-14T16:25:59.427890+00:00 19994330.288161922246 27869999.999941673130 262864330.288099914789 1 60323.684727465 2024-01-14T16:26:00.452983+00:00 19994330.287885870785 27869999.999997146428 262864330.287879317999 1 60323.684738871 2024-01-14T16:26:01.438435+00:00 19994330.288124449551 27869999.999981589615 262864330.288102328777 1 60323.684750488 2024-01-14T16:26:02.442165+00:00 19994330.287741281092 27869999.999972864985 262864330.287710458040 1 60323.684761935 2024-01-14T16:26:03.431194+00:00 19994330.287904117256 27869999.999953385442 262864330.287853807211 1 60323.684773453 2024-01-14T16:26:04.426357+00:00 19994330.287987608463 27869999.999985087663 262864330.287969022989 1 60323.684785064 2024-01-14T16:26:05.429508+00:00 19994330.287898652256 27869999.999989975244 262864330.287884950638 1 60323.684796617 2024-01-14T16:26:06.427736+00:00 19994330.287996772677 27870000.000042904168 262864330.288035988808 1 60323.684808191 2024-01-14T16:26:07.427689+00:00 19994330.287784881890 27870000.000032082200 262864330.287813246250 1 60323.684819759 2024-01-14T16:26:08.427145+00:00 19994330.288138356060 27870000.000010218471 262864330.288144886494 1 60323.684831306 2024-01-14T16:26:09.424847+00:00 19994330.287856135517 27870000.000052202493 262864330.287904649973 1 60323.684842874 2024-01-14T16:26:10.424339+00:00 19994330.288002852350 27869999.999976363033 262864330.287975519896 1 60323.684854517 2024-01-14T16:26:11.430248+00:00 19994330.288039732724 27870000.000001996756 262864330.288038045168 1 60323.684866039 2024-01-14T16:26:12.425788+00:00 19994330.287845145911 27869999.999955683947 262864330.287797123194 1 60323.684877897 2024-01-14T16:26:13.450275+00:00 19994330.287969678640 27869999.999977078289 262864330.287943065166 1 60323.684889206 2024-01-14T16:26:14.427407+00:00 19994330.288035165519 27870000.000018976629 262864330.288050442934 1 60323.684900772 2024-01-14T16:26:15.426662+00:00 19994330.287874188274 27869999.999994833022 262864330.287865340710 1 60323.684912841 2024-01-14T16:26:16.469425+00:00 19994330.288025867194 27870000.000008314848 262864330.288030475378 1 60323.684923889 2024-01-14T16:26:17.423978+00:00 19994330.287740919739 27870000.000045340508 262864330.287782549858 1 60323.684935449 2024-01-14T16:26:18.422778+00:00 19994330.287975464016 27869999.999996230006 262864330.287968009710 1 60323.684947076 2024-01-14T16:26:19.427359+00:00 19994330.287977512926 27870000.000017255545 262864330.287991076708 1 60323.684958584 2024-01-14T16:26:20.421645+00:00 19994330.287667188793 27869999.999971501529 262864330.287634998560 1 60323.684970158 2024-01-14T16:26:21.421649+00:00 19994330.288037642837 27869999.999990876764 262864330.288024842739 1 60323.684981808 2024-01-14T16:26:22.428207+00:00 19994330.288132876158 27869999.999956198037 262864330.288085371256 1 60323.684993411 2024-01-14T16:26:23.430731+00:00 19994330.287900894880 27869999.999926015735 262864330.287823230028 1 60323.685004998 2024-01-14T16:26:24.431859+00:00 19994330.287905704230 27869999.999975521117 262864330.287877529860 1 60323.685016569 2024-01-14T16:26:25.431550+00:00 19994330.288075000048 27869999.999939657748 262864330.288010954857 1 60323.685028098 2024-01-14T16:26:26.427653+00:00 19994330.287851963192 27870000.000000324100 262864330.287848591805 1 60323.685039607 2024-01-14T16:26:27.422062+00:00 19994330.287857983261 27870000.000026479363 262864330.287880748510 1 60323.685051182 2024-01-14T16:26:28.422127+00:00 19994330.287968244404 27870000.000030182302 262864330.287994742393 1 60323.685062747 2024-01-14T16:26:29.421354+00:00 19994330.288087766618 27870000.000027753413 262864330.288111805916 1 60323.685074359 2024-01-14T16:26:30.424638+00:00 19994330.287831217051 27869999.999969590455 262864330.287797123194 1 60323.685085897 2024-01-14T16:26:31.421480+00:00 19994330.287860833108 27870000.000004410744 262864330.287861555815 1 60323.685097506 2024-01-14T16:26:32.424499+00:00 19994330.287923827767 27869999.999948747456 262864330.287868857384 1 60323.685109080 2024-01-14T16:26:33.424550+00:00 19994330.287983629853 27869999.999975424260 262864330.287955343723 1 60323.685120620 2024-01-14T16:26:34.421561+00:00 19994330.288178306073 27869999.999976836145 262864330.288151443005 1 60323.685132244 2024-01-14T16:26:35.425901+00:00 19994330.287784997374 27869999.999978464097 262864330.287759751081 1 60323.685143787 2024-01-14T16:26:36.423201+00:00 19994330.287977539003 27869999.999990951270 262864330.287964791059 1 60323.685155368 2024-01-14T16:26:37.423841+00:00 19994330.287787951529 27870000.000022519380 262864330.287806779146 1 60323.685167184 2024-01-14T16:26:38.444661+00:00 19994330.288073614240 27870000.000020224601 262864330.288090169430 1 60323.685178513 2024-01-14T16:26:39.423487+00:00 19994330.287887632847 27870000.000011716038 262864330.287895649672 1 60323.685190100 2024-01-14T16:26:40.424607+00:00 19994330.288245037198 27870000.000054020435 262864330.288295388222 1 60323.685201685 2024-01-14T16:26:41.425608+00:00 19994330.287578847259 27869999.999961845577 262864330.287537008524 1 60323.685213224 2024-01-14T16:26:42.422531+00:00 19994330.288054820150 27869999.999997284263 262864330.288048416376 1 60323.685224826 2024-01-14T16:26:43.425017+00:00 19994330.288037817925 27869999.999972254038 262864330.288006365299 1 60323.685236424 2024-01-14T16:26:44.427018+00:00 19994330.287879761308 27869999.999982289970 262864330.287858366966 1 60323.685248030 2024-01-14T16:26:45.429829+00:00 19994330.287972569466 27869999.999977614731 262864330.287946492434 1 60323.685259745 2024-01-14T16:26:46.442025+00:00 19994330.288034789264 27869999.999981597066 262864330.288012683392 1 60323.685271077 2024-01-14T16:26:47.421024+00:00 19994330.287887778133 27870000.000017475337 262864330.287901550531 1 60323.685282755 2024-01-14T16:26:48.430034+00:00 19994330.287846934050 27870000.000035692006 262864330.287878930569 1 60323.685294274 2024-01-14T16:26:49.425272+00:00 19994330.288011454046 27870000.000087503344 262864330.288095265627 1 60323.685305976 2024-01-14T16:26:50.436332+00:00 19994330.288106799126 27870000.000015668571 262864330.288118779659 1 60323.685317535 2024-01-14T16:26:51.435013+00:00 19994330.287847418338 27869999.999998778105 262864330.287842512131 1 60323.685329029 2024-01-14T16:26:52.428115+00:00 19994330.288091380149 27870000.000024851412 262864330.288112550974 1 60323.685340881 2024-01-14T16:26:53.452096+00:00 19994330.287804335356 27869999.999992784113 262864330.287793427706 1 60323.685352237 2024-01-14T16:26:54.433264+00:00 19994330.288023591042 27869999.999985430390 262864330.288005322218 1 60323.685363763 2024-01-14T16:26:55.429114+00:00 19994330.287843573838 27869999.999981176108 262864330.287821054459 1 60323.685375413 2024-01-14T16:26:56.435692+00:00 19994330.287841092795 27869999.999953560531 262864330.287790954113 1 60323.685386986 2024-01-14T16:26:57.435602+00:00 19994330.288149978966 27869999.999972939491 262864330.288119226694 1 60323.685398536 2024-01-14T16:26:58.433510+00:00 19994330.287614364177 27869999.999986831099 262864330.287597507238 1 60323.685410100 2024-01-14T16:26:59.432608+00:00 19994330.288248866796 27870000.000014871359 262864330.288260042667 1 60323.685421748 2024-01-14T16:27:00.438981+00:00 19994330.288098264486 27870000.000044554472 262864330.288139134645 1 60323.685433299 2024-01-14T16:27:01.437028+00:00 19994330.287935394794 27870000.000027596951 262864330.287959307432 1 60323.685444696 2024-01-14T16:27:02.421723+00:00 19994330.287806585431 27870000.000023569912 262864330.287826478481 1 60323.685456293 2024-01-14T16:27:03.423706+00:00 19994330.287739362568 27869999.999959509820 262864330.287695169449 1 60323.685467849 2024-01-14T16:27:04.422168+00:00 19994330.288156267256 27869999.999966073781 262864330.288118660450 1 60323.685479411 2024-01-14T16:27:05.421120+00:00 19994330.288148105145 27869999.999975811690 262864330.288120210171 1 60323.685491004 2024-01-14T16:27:06.422703+00:00 19994330.288008421659 27869999.999971263111 262864330.287975996733 1 60323.685502564 2024-01-14T16:27:07.421483+00:00 19994330.287893798202 27870000.000005923212 262864330.287896037102 1 60323.685514169 2024-01-14T16:27:08.424197+00:00 19994330.287919491529 27869999.999980714172 262864330.287896513939 1 60323.685525738 2024-01-14T16:27:09.423735+00:00 19994330.288074761629 27870000.000021256506 262864330.288092315197 1 60323.685537378 2024-01-14T16:27:10.429472+00:00 19994330.287925105542 27870000.000019043684 262864330.287940442562 1 60323.685548863 2024-01-14T16:27:11.421752+00:00 19994330.287961799651 27870000.000057827681 262864330.288015931845 1 60323.685560526 2024-01-14T16:27:12.429465+00:00 19994330.288018263876 27870000.000004038215 262864330.288018614054 1 60323.685572202 2024-01-14T16:27:13.438227+00:00 19994330.287794828415 27870000.000007044524 262864330.287798166275 1 60323.685583744 2024-01-14T16:27:14.435503+00:00 19994330.287885416299 27870000.000008054078 262864330.287889778614 1 60323.685595188 2024-01-14T16:27:15.424291+00:00 19994330.288068670779 27870000.000020556152 262864330.288085550070 1 60323.685606830 2024-01-14T16:27:16.430090+00:00 19994330.287800386548 27869999.999956343323 262864330.287753045559 1 60323.685618374 2024-01-14T16:27:17.427463+00:00 19994330.288039281964 27870000.000005796552 262864330.288041353226 1 60323.685629958 2024-01-14T16:27:18.428389+00:00 19994330.287898711860 27869999.999942775816 262864330.287837803364 1 60323.685641660 2024-01-14T16:27:19.439442+00:00 19994330.288137316704 27869999.999980650842 262864330.288114279509 1 60323.685653173 2024-01-14T16:27:20.434152+00:00 19994330.288124416023 27869999.999999251217 262864330.288119971752 1 60323.685664750 2024-01-14T16:27:21.434359+00:00 19994330.287941955030 27870000.000032354146 262864330.287970632315 1 60323.685676318 2024-01-14T16:27:22.433885+00:00 19994330.288082368672 27870000.000072002411 262864330.288150668144 1 60323.685687783 2024-01-14T16:27:23.424425+00:00 19994330.288012627512 27870000.000078715384 262864330.288087636232 1 60323.685699414 2024-01-14T16:27:24.429337+00:00 19994330.288086652756 27870000.000063303858 262864330.288146257401 1 60323.685711063 2024-01-14T16:27:25.435788+00:00 19994330.288132488728 27870000.000026833266 262864330.288155615330 1 60323.685722530 2024-01-14T16:27:26.426584+00:00 19994330.287860970944 27870000.000019814819 262864330.287877082825 1 60323.685734128 2024-01-14T16:27:27.428640+00:00 19994330.287926744670 27869999.999992035329 262864330.287915080786 1 60323.685745721 2024-01-14T16:27:28.430291+00:00 19994330.287935405970 27869999.999955892563 262864330.287887603045 1 60323.685757254 2024-01-14T16:27:29.426740+00:00 19994330.287823602557 27869999.999987963587 262864330.287807881832 1 60323.685768978 2024-01-14T16:27:30.439717+00:00 19994330.287850756198 27869999.999963473529 262864330.287810534239 1 60323.685780463 2024-01-14T16:27:31.431988+00:00 19994330.288096215576 27869999.999995820224 262864330.288088351488 1 60323.685791982 2024-01-14T16:27:32.427257+00:00 19994330.287806566805 27870000.000015452504 262864330.287818312645 1 60323.685803506 2024-01-14T16:27:33.422892+00:00 19994330.287962526083 27870000.000023953617 262864330.287982791662 1 60323.685815188 2024-01-14T16:27:34.432241+00:00 19994330.287810679525 27870000.000030800700 262864330.287837803364 1 60323.685826750 2024-01-14T16:27:35.431243+00:00 19994330.287941977382 27870000.000028591603 262864330.287966847420 1 60323.685838234 2024-01-14T16:27:36.423391+00:00 19994330.288174297661 27870000.000018473715 262864330.288189083338 1 60323.685849964 2024-01-14T16:27:37.436911+00:00 19994330.287782814354 27870000.000005260110 262864330.287784367800 1 60323.685861516 2024-01-14T16:27:38.434977+00:00 19994330.287778954953 27869999.999965477735 262864330.287740737200 1 60323.685873053 2024-01-14T16:27:39.431734+00:00 19994330.288032058626 27870000.000000908971 262864330.288029253483 1 60323.685884627 2024-01-14T16:27:40.431754+00:00 19994330.287751693279 27869999.999977756292 262864330.287725776434 1 60323.685896231 2024-01-14T16:27:41.434382+00:00 19994330.288202289492 27870000.000018242747 262864330.288216829300 1 60323.685907702 2024-01-14T16:27:42.425441+00:00 19994330.287952668965 27870000.000005140901 262864330.287954092026 1 60323.685919239 2024-01-14T16:27:43.422247+00:00 19994330.288078989834 27870000.000058822334 262864330.288134127855 1 60323.685930875 2024-01-14T16:27:44.427610+00:00 19994330.287874408066 27870000.000000528991 262864330.287871241570 1 60323.685942459 2024-01-14T16:27:45.428429+00:00 19994330.288044169545 27870000.000005315989 262864330.288045763969 1 60323.685954009 2024-01-14T16:27:46.426351+00:00 19994330.287978120148 27870000.000014174730 262864330.287988603115 1 60323.685965587 2024-01-14T16:27:47.426713+00:00 19994330.287968769670 27869999.999978628010 262864330.287943720818 1 60323.685977338 2024-01-14T16:27:48.442022+00:00 19994330.288170106709 27870000.000033356249 262864330.288199752569 1 60323.685988823 2024-01-14T16:27:49.434348+00:00 19994330.287710055709 27869999.999987427145 262864330.287693798542 1 60323.686000315 2024-01-14T16:27:50.427195+00:00 19994330.287907559425 27869999.999970287085 262864330.287874162197 1 60323.686011923 2024-01-14T16:27:51.430196+00:00 19994330.287872422487 27869999.999924849719 262864330.287793576717 1 60323.686023518 2024-01-14T16:27:52.431946+00:00 19994330.288024611771 27870000.000015560538 262864330.288036465645 1 60323.686035067 2024-01-14T16:27:53.429784+00:00 19994330.288098536432 27870000.000015601516 262864330.288110464811 1 60323.686046738 2024-01-14T16:27:54.438195+00:00 19994330.288014885038 27870000.000022418797 262864330.288033604622 1 60323.686058464 2024-01-14T16:27:55.451264+00:00 19994330.287745133042 27870000.000006169081 262864330.287747621536 1 60323.686069951 2024-01-14T16:27:56.443766+00:00 19994330.287957366556 27870000.000027403235 262864330.287981092930 1 60323.686081470 2024-01-14T16:27:57.439051+00:00 19994330.288128174841 27870000.000024534762 262864330.288148999214 1 60323.686092855 2024-01-14T16:27:58.422728+00:00 19994330.287889007479 27869999.999981462955 262864330.287866771221 1 60323.686104469 2024-01-14T16:27:59.426090+00:00 19994330.287877216935 27869999.999978106469 262864330.287851631641 1 60323.686116065 2024-01-14T16:28:00.428020+00:00 19994330.288094516844 27870000.000004958361 262864330.288095772266 1 60323.686127621 2024-01-14T16:28:01.426455+00:00 19994330.287786826491 27870000.000000510365 262864330.287783622742 1 60323.686139156 2024-01-14T16:28:02.423067+00:00 19994330.287912029773 27869999.999940808862 262864330.287849158049 1 60323.686150785 2024-01-14T16:28:03.427830+00:00 19994330.288028128445 27869999.999976120889 262864330.288000553846 1 60323.686162286 2024-01-14T16:28:04.421466+00:00 19994330.287950597703 27869999.999969862401 262864330.287916779518 1 60323.686173867 2024-01-14T16:28:05.422121+00:00 19994330.288000300527 27870000.000007707626 262864330.288004338741 1 60323.686185487 2024-01-14T16:28:06.426072+00:00 19994330.288070000708 27870000.000024266541 262864330.288090556860 1 60323.686197084 2024-01-14T16:28:07.428057+00:00 19994330.287871554494 27870000.000009857118 262864330.287877738476 1 60323.686208597 2024-01-14T16:28:08.422816+00:00 19994330.288275577128 27870000.000011641532 262864330.288283526897 1 60323.686220199 2024-01-14T16:28:09.425176+00:00 19994330.288005676121 27870000.000006105751 262864330.288008093834 1 60323.686231815 2024-01-14T16:28:10.428825+00:00 19994330.288066960871 27869999.999994203448 262864330.288057476282 1 60323.686243389 2024-01-14T16:28:11.428769+00:00 19994330.287720952183 27869999.999981783330 262864330.287699043751 1 60323.686254924 2024-01-14T16:28:12.425454+00:00 19994330.288251806051 27869999.999970097095 262864330.288218230009 1 60323.686266498 2024-01-14T16:28:13.425445+00:00 19994330.287905566394 27869999.999979961663 262864330.287881851196 1 60323.686278043 2024-01-14T16:28:14.422947+00:00 19994330.288289297372 27869999.999982554466 262864330.288268178701 1 60323.686289611 2024-01-14T16:28:15.422389+00:00 19994330.287793673575 27869999.999984975904 262864330.287774950266 1 60323.686301232 2024-01-14T16:28:16.426466+00:00 19994330.288134377450 27870000.000052604824 262864330.288183271885 1 60323.686312820 2024-01-14T16:28:17.427629+00:00 19994330.287780225277 27870000.000040825456 262864330.287817358971 1 60323.686324327 2024-01-14T16:28:18.421833+00:00 19994330.287918083370 27870000.000009842217 262864330.287924230099 1 60323.686336060 2024-01-14T16:28:19.435585+00:00 19994330.288067616522 27870000.000056233257 262864330.288120150566 1 60323.686347476 2024-01-14T16:28:20.421911+00:00 19994330.287972588092 27870000.000011488795 262864330.287980407476 1 60323.686359107 2024-01-14T16:28:21.426909+00:00 19994330.288104739040 27870000.000014904886 262864330.288115948439 1 60323.686370642 2024-01-14T16:28:22.423499+00:00 19994330.287862945348 27869999.999986935407 262864330.287846207619 1 60323.686382290 2024-01-14T16:28:23.429849+00:00 19994330.287822846323 27869999.999951846898 262864330.287770986557 1 60323.686393801 2024-01-14T16:28:24.424387+00:00 19994330.287903346121 27869999.999968554825 262864330.287868201733 1 60323.686405402 2024-01-14T16:28:25.426754+00:00 19994330.288295656443 27870000.000020693988 262864330.288312643766 1 60323.686416918 2024-01-14T16:28:26.421768+00:00 19994330.287794899195 27869999.999975331128 262864330.287766516209 1 60323.686428518 2024-01-14T16:28:27.423953+00:00 19994330.287874437869 27870000.000080458820 262864330.287951201200 1 60323.686440069 2024-01-14T16:28:28.421965+00:00 19994330.287914495915 27869999.999998819083 262864330.287909597158 1 60323.686451646 2024-01-14T16:28:29.422238+00:00 19994330.288050491363 27870000.000041563064 262864330.288088381290 1 60323.686463191 2024-01-14T16:28:30.419726+00:00 19994330.287929035723 27870000.000021632761 262864330.287946969271 1 60323.686474792 2024-01-14T16:28:31.422025+00:00 19994330.287917684764 27870000.000051729381 262864330.287965714931 1 60323.686486358 2024-01-14T16:28:32.421296+00:00 19994330.287890333682 27869999.999962296337 262864330.287848949432 1 60323.686497954 2024-01-14T16:28:33.423244+00:00 19994330.287758685648 27869999.999955158681 262864330.287710130215 1 60323.686509532 2024-01-14T16:28:34.423575+00:00 19994330.287934172899 27869999.999976240098 262864330.287906736135 1 60323.686521095 2024-01-14T16:28:35.422646+00:00 19994330.288126405329 27869999.999916762114 262864330.288039475679 1 60323.686532674 2024-01-14T16:28:36.423065+00:00 19994330.287941500545 27870000.000013444573 262864330.287951231003 1 60323.686544252 2024-01-14T16:28:37.423321+00:00 19994330.287945598364 27869999.999997530133 262864330.287939429283 1 60323.686555924 2024-01-14T16:28:38.431807+00:00 19994330.288130741566 27870000.000011928380 262864330.288138955832 1 60323.686567407 2024-01-14T16:28:39.423929+00:00 19994330.287911381572 27870000.000012997538 262864330.287920683622 1 60323.686578964 2024-01-14T16:28:40.422461+00:00 19994330.288105085492 27869999.999999139458 262864330.288100540638 1 60323.686590569 2024-01-14T16:28:41.425147+00:00 19994330.287805885077 27870000.000037666410 262864330.287839859724 1 60323.686602153 2024-01-14T16:28:42.426021+00:00 19994330.288146730512 27870000.000041220337 262864330.288184255362 1 60323.686613725 2024-01-14T16:28:43.425908+00:00 19994330.287886884063 27869999.999984059483 262864330.287867248058 1 60323.686625302 2024-01-14T16:28:44.426120+00:00 19994330.287947680801 27869999.999963916838 262864330.287907898426 1 60323.686636894 2024-01-14T16:28:45.427642+00:00 19994330.288020022213 27869999.999935604632 262864330.287951916456 1 60323.686648564 2024-01-14T16:28:46.435927+00:00 19994330.287687078118 27869999.999976262450 262864330.287659645081 1 60323.686660072 2024-01-14T16:28:47.430223+00:00 19994330.288148302585 27870000.000027101487 262864330.288171708584 1 60323.686671666 2024-01-14T16:28:48.431957+00:00 19994330.288017526269 27869999.999989651144 262864330.288003504276 1 60323.686683159 2024-01-14T16:28:49.424927+00:00 19994330.287937264889 27870000.000020019710 262864330.287953585386 1 60323.686694878 2024-01-14T16:28:50.437449+00:00 19994330.288072403520 27870000.000039044768 262864330.288107752800 1 60323.686706482 2024-01-14T16:28:51.440095+00:00 19994330.287809524685 27870000.000038258731 262864330.287844091654 1 60323.686718070 2024-01-14T16:28:52.441274+00:00 19994330.288105007261 27870000.000007405877 262864330.288108706474 1 60323.686729480 2024-01-14T16:28:53.427041+00:00 19994330.287952788174 27870000.000006642193 262864330.287955731153 1 60323.686741046 2024-01-14T16:28:54.426323+00:00 19994330.287998564541 27869999.999921627343 262864330.287916481495 1 60323.686752665 2024-01-14T16:28:55.430244+00:00 19994330.288068443537 27869999.999981146306 262864330.288045883179 1 60323.686764421 2024-01-14T16:28:56.445969+00:00 19994330.288021940738 27869999.999978467822 262864330.287996739149 1 60323.686775829 2024-01-14T16:28:57.431653+00:00 19994330.287945881486 27869999.999978065491 262864330.287920236588 1 60323.686787415 2024-01-14T16:28:58.432681+00:00 19994330.287917986512 27870000.000001873821 262864330.287916183472 1 60323.686799003 2024-01-14T16:28:59.433845+00:00 19994330.287893906236 27870000.000005293638 262864330.287895500660 1 60323.686810526 2024-01-14T16:29:00.429426+00:00 19994330.287840045989 27870000.000019669533 262864330.287856012583 1 60323.686822222 2024-01-14T16:29:01.439975+00:00 19994330.288252729923 27870000.000047154725 262864330.288296192884 1 60323.686833681 2024-01-14T16:29:02.430001+00:00 19994330.287573121488 27870000.000015985221 262864330.287585407495 1 60323.686845213 2024-01-14T16:29:03.426368+00:00 19994330.288022506982 27870000.000017341226 262864330.288036167622 1 60323.686856730 2024-01-14T16:29:04.421508+00:00 19994330.288083624095 27870000.000003777444 262864330.288083702326 1 60323.686868337 2024-01-14T16:29:05.424270+00:00 19994330.288045205176 27869999.999981977046 262864330.288023471832 1 60323.686879890 2024-01-14T16:29:06.422513+00:00 19994330.287991117686 27869999.999989308417 262864330.287976711988 1 60323.686891476 2024-01-14T16:29:07.423492+00:00 19994330.288067005575 27869999.999994318932 262864330.288057625294 1 60323.686903026 2024-01-14T16:29:08.421450+00:00 19994330.287896588445 27869999.999977201223 262864330.287870109081 1 60323.686914602 2024-01-14T16:29:09.421654+00:00 19994330.288040421903 27870000.000049225986 262864330.288085967302 1 60323.686926173 2024-01-14T16:29:10.421298+00:00 19994330.287818804383 27869999.999964527786 262864330.287779629230 1 60323.686937762 2024-01-14T16:29:11.422630+00:00 19994330.288030039519 27870000.000040452927 262864330.288066774607 1 60323.686949568 2024-01-14T16:29:12.442690+00:00 19994330.288012735546 27870000.000057492405 262864330.288066536188 1 60323.686960999 2024-01-14T16:29:13.430307+00:00 19994330.288064565510 27869999.999991003424 262864330.288051873446 1 60323.686972756 2024-01-14T16:29:14.446156+00:00 19994330.287998046726 27869999.999983642250 262864330.287977993488 1 60323.686984119 2024-01-14T16:29:15.427873+00:00 19994330.287973675877 27870000.000045470893 262864330.288015455008 1 60323.686995735 2024-01-14T16:29:16.431511+00:00 19994330.288061726838 27869999.999931059778 262864330.287989109755 1 60323.687007209 2024-01-14T16:29:17.422858+00:00 19994330.287772122771 27869999.999997090548 262864330.287765502930 1 60323.687018830 2024-01-14T16:29:18.426909+00:00 19994330.288048464805 27869999.999947909266 262864330.287992686033 1 60323.687030623 2024-01-14T16:29:19.445839+00:00 19994330.288223516196 27869999.999960392714 262864330.288180202246 1 60323.687042026 2024-01-14T16:29:20.431025+00:00 19994330.287915702909 27870000.000005468726 262864330.287917494774 1 60323.687053610 2024-01-14T16:29:21.431875+00:00 19994330.288088206202 27870000.000043392181 262864330.288127899170 1 60323.687065192 2024-01-14T16:29:22.432539+00:00 19994330.287588234991 27869999.999968592077 262864330.287553131580 1 60323.687076729 2024-01-14T16:29:23.429378+00:00 19994330.288128603250 27870000.000068139285 262864330.288193047047 1 60323.687088240 2024-01-14T16:29:24.423951+00:00 19994330.287937164307 27870000.000070329756 262864330.288003802299 1 60323.687099902 2024-01-14T16:29:25.431575+00:00 19994330.287918571383 27870000.000015225261 262864330.287930101156 1 60323.687111512 2024-01-14T16:29:26.434626+00:00 19994330.288008756936 27869999.999991130084 262864330.287996172905 1 60323.687123053 2024-01-14T16:29:27.431766+00:00 19994330.287711184472 27869999.999975316226 262864330.287682801485 1 60323.687134638 2024-01-14T16:29:28.432754+00:00 19994330.287970248610 27869999.999958042055 262864330.287924587727 1 60323.687146189 2024-01-14T16:29:29.430743+00:00 19994330.287855774164 27869999.999948538840 262864330.287800610065 1 60323.687157750 2024-01-14T16:29:30.429624+00:00 19994330.288186892867 27870000.000013392419 262864330.288196563721 1 60323.687169350 2024-01-14T16:29:31.431806+00:00 19994330.288033768535 27869999.999981112778 262864330.288011193275 1 60323.687181043 2024-01-14T16:29:32.442174+00:00 19994330.288009624928 27870000.000028990209 262864330.288034915924 1 60323.687192463 2024-01-14T16:29:33.428843+00:00 19994330.287870917469 27870000.000046182424 262864330.287913411856 1 60323.687204051 2024-01-14T16:29:34.430034+00:00 19994330.287940580398 27870000.000073995441 262864330.288010895252 1 60323.687215572 2024-01-14T16:29:35.425451+00:00 19994330.287978101522 27869999.999988738447 262864330.287963151932 1 60323.687227217 2024-01-14T16:29:36.431521+00:00 19994330.288045678288 27870000.000010520220 262864330.288052499294 1 60323.687238789 2024-01-14T16:29:37.431400+00:00 19994330.288076348603 27869999.999967325479 262864330.288039982319 1 60323.687250300 2024-01-14T16:29:38.425933+00:00 19994330.288078844547 27869999.999959830195 262864330.288034975529 1 60323.687261986 2024-01-14T16:29:39.435535+00:00 19994330.287752699107 27869999.999968767166 262864330.287717759609 1 60323.687273487 2024-01-14T16:29:40.429340+00:00 19994330.288114402443 27869999.999904185534 262864330.288014888763 1 60323.687285053 2024-01-14T16:29:41.428601+00:00 19994330.287941999733 27869999.999995805323 262864330.287934094667 1 60323.687296685 2024-01-14T16:29:42.433549+00:00 19994330.287768349051 27869999.999986853451 262864330.287751495838 1 60323.687308334 2024-01-14T16:29:43.440090+00:00 19994330.288030497730 27870000.000035978854 262864330.288062781096 1 60323.687319783 2024-01-14T16:29:44.429308+00:00 19994330.287904653698 27870000.000030774623 262864330.287931740284 1 60323.687331378 2024-01-14T16:29:45.431123+00:00 19994330.288050077856 27870000.000040724874 262864330.288087099791 1 60323.687343074 2024-01-14T16:29:46.441611+00:00 19994330.288128856570 27870000.000040121377 262864330.288165271282 1 60323.687354497 2024-01-14T16:29:47.428528+00:00 19994330.287961110473 27870000.000007543713 262864330.287964940071 1 60323.687366084 2024-01-14T16:29:48.429622+00:00 19994330.287781324238 27869999.999939128757 262864330.287716776133 1 60323.687377778 2024-01-14T16:29:49.440013+00:00 19994330.287910606712 27869999.999925643206 262864330.287832558155 1 60323.687389134 2024-01-14T16:29:50.421181+00:00 19994330.287950113416 27869999.999975778162 262864330.287922203541 1 60323.687400783 2024-01-14T16:29:51.427677+00:00 19994330.287991125137 27869999.999944154173 262864330.287931591272 1 60323.687412291 2024-01-14T16:29:52.421907+00:00 19994330.288130830973 27870000.000037744641 262864330.288164854050 1 60323.687423924 2024-01-14T16:29:53.427026+00:00 19994330.287834160030 27870000.000051096082 262864330.287881553173 1 60323.687435458 2024-01-14T16:29:54.423584+00:00 19994330.287981044501 27870000.000007115304 262864330.287984460592 1 60323.687447048 2024-01-14T16:29:55.424962+00:00 19994330.288082070649 27870000.000051222742 262864330.288129597902 1 60323.687458717 2024-01-14T16:29:56.433134+00:00 19994330.287969689816 27870000.000062998384 262864330.288028985262 1 60323.687470183 2024-01-14T16:29:57.423846+00:00 19994330.287922333926 27870000.000013321638 262864330.287931948900 1 60323.687481842 2024-01-14T16:29:58.431108+00:00 19994330.288024317473 27869999.999978255481 262864330.287998855114 1 60323.687493346 2024-01-14T16:29:59.425084+00:00 19994330.287858836353 27869999.999986067414 262864330.287841200829 1 60323.687505116 2024-01-14T16:30:00.442038+00:00 19994330.288055352867 27869999.999988488853 262864330.288040161133 1 60323.687516577 2024-01-14T16:30:01.432247+00:00 19994330.287902258337 27869999.999910306185 262864330.287808865309 1 60323.687528199 2024-01-14T16:30:02.436357+00:00 19994330.287887766957 27869999.999980408698 262864330.287864506245 1 60323.687539786 2024-01-14T16:30:03.437474+00:00 19994330.288201112300 27869999.999934930354 262864330.288132369518 1 60323.687551369 2024-01-14T16:30:04.438291+00:00 19994330.287998564541 27869999.999994538724 262864330.287989407778 1 60323.687562906 2024-01-14T16:30:05.435067+00:00 19994330.287846941501 27869999.999997280538 262864330.287840545177 1 60323.687574460 2024-01-14T16:30:06.433318+00:00 19994330.287854835391 27870000.000020354986 262864330.287871479988 1 60323.687585942 2024-01-14T16:30:07.425383+00:00 19994330.287850569934 27870000.000043921173 262864330.287890791893 1 60323.687597536 2024-01-14T16:30:08.427079+00:00 19994330.288132920861 27870000.000031575561 262864330.288160800934 1 60323.687609106 2024-01-14T16:30:09.426783+00:00 19994330.287719264627 27869999.999985743314 262864330.287701308727 1 60323.687620710 2024-01-14T16:30:10.429340+00:00 19994330.287977855653 27869999.999939888716 262864330.287914037704 1 60323.687632255 2024-01-14T16:30:11.426871+00:00 19994330.287773344666 27870000.000008530915 262864330.287778168917 1 60323.687643834 2024-01-14T16:30:12.427287+00:00 19994330.288220692426 27869999.999956212938 262864330.288173228502 1 60323.687655428 2024-01-14T16:30:13.429025+00:00 19994330.287672828883 27869999.999948099256 262864330.287617206573 1 60323.687667059 2024-01-14T16:30:14.433914+00:00 19994330.288069050759 27870000.000044647604 262864330.288109987974 1 60323.687678509 2024-01-14T16:30:15.423203+00:00 19994330.287955924869 27869999.999995265156 262864330.287947475910 1 60323.687690365 2024-01-14T16:30:16.447560+00:00 19994330.288019295782 27870000.000000629574 262864330.288016229868 1 60323.687701665 2024-01-14T16:30:17.423866+00:00 19994330.287956569344 27870000.000060863793 262864330.288013726473 1 60323.687713234 2024-01-14T16:30:18.423450+00:00 19994330.288126889616 27869999.999950401485 262864330.288073599339 1 60323.687724844 2024-01-14T16:30:19.426537+00:00 19994330.287936311215 27870000.000008609146 262864330.287941217422 1 60323.687736528 2024-01-14T16:30:20.436027+00:00 19994330.287911344320 27870000.000019036233 262864330.287926703691 1 60323.687748005 2024-01-14T16:30:21.427644+00:00 19994330.287995297462 27869999.999981150031 262864330.287972778082 1 60323.687759502 2024-01-14T16:30:22.420991+00:00 19994330.288069006056 27869999.999976813793 262864330.288042128086 1 60323.687771079 2024-01-14T16:30:23.421261+00:00 19994330.288024920970 27869999.999891869724 262864330.287913113832 1 60323.687782667 2024-01-14T16:30:24.422412+00:00 19994330.288039721549 27869999.999997489154 262864330.288033515215 1 60323.687794320 2024-01-14T16:30:25.429254+00:00 19994330.287998318672 27870000.000015180558 262864330.288009792566 1 60323.687805831 2024-01-14T16:30:26.423777+00:00 19994330.287943605334 27870000.000003259629 262864330.287943154573 1 60323.687817391 2024-01-14T16:30:27.422584+00:00 19994330.287977080792 27870000.000072531402 262864330.288045912981 1 60323.687828953 2024-01-14T16:30:28.421547+00:00 19994330.287826824933 27870000.000046059489 262864330.287869215012 1 60323.687840532 2024-01-14T16:30:29.421967+00:00 19994330.288160309196 27870000.000020846725 262864330.288177490234 1 60323.687852098 2024-01-14T16:30:30.421240+00:00 19994330.288183130324 27870000.000005401671 262864330.288184821606 1 60323.687863743 2024-01-14T16:30:31.427372+00:00 19994330.287776678801 27869999.999941188842 262864330.287714183331 1 60323.687875246 2024-01-14T16:30:32.421245+00:00 19994330.287931062281 27869999.999995555729 262864330.287922918797 1 60323.687886830 2024-01-14T16:30:33.422102+00:00 19994330.287847876549 27869999.999975405633 262864330.287819594145 1 60323.687898529 2024-01-14T16:30:34.432907+00:00 19994330.287813715637 27869999.999989841133 262864330.287799865007 1 60323.687909980 2024-01-14T16:30:35.422313+00:00 19994330.287916928530 27870000.000032428652 262864330.287945657969 1 60323.687921644 2024-01-14T16:30:36.430003+00:00 19994330.287984576076 27869999.999981351197 262864330.287962228060 1 60323.687933169 2024-01-14T16:30:37.425797+00:00 19994330.288104549050 27870000.000068560243 262864330.288169384003 1 60323.687944707 2024-01-14T16:30:38.422697+00:00 19994330.288184355944 27870000.000057492405 262864330.288238137960 1 60323.687956282 2024-01-14T16:30:39.422790+00:00 19994330.287719585001 27870000.000036876649 262864330.287752747536 1 60323.687967860 2024-01-14T16:30:40.423095+00:00 19994330.287969700992 27870000.000050120056 262864330.288016140461 1 60323.687979423 2024-01-14T16:30:41.422089+00:00 19994330.288031972945 27870000.000019021332 262864330.288047283888 1 60323.687991075 2024-01-14T16:30:42.428887+00:00 19994330.288121577352 27869999.999970655888 262864330.288088530302 1 60323.688002606 2024-01-14T16:30:43.425202+00:00 19994330.287989057600 27869999.999986115843 262864330.287971466780 1 60323.688014154 2024-01-14T16:30:44.422879+00:00 19994330.287878558040 27869999.999969542027 262864330.287844419479 1 60323.688025878 2024-01-14T16:30:45.435888+00:00 19994330.288042102009 27869999.999987494200 262864330.288025885820 1 60323.688037587 2024-01-14T16:30:46.447498+00:00 19994330.287899412215 27869999.999976821244 262864330.287872523069 1 60323.688049060 2024-01-14T16:30:47.438825+00:00 19994330.288017623127 27869999.999978717417 262864330.287992656231 1 60323.688060545 2024-01-14T16:30:48.431099+00:00 19994330.288043610752 27870000.000012703240 262864330.288052618504 1 60323.688072116 2024-01-14T16:30:49.430849+00:00 19994330.287947721779 27870000.000009391457 262864330.287953406572 1 60323.688083631 2024-01-14T16:30:50.425715+00:00 19994330.288156669587 27870000.000007335097 262864330.288160294294 1 60323.688095363 2024-01-14T16:30:51.439335+00:00 19994330.287921201438 27870000.000036183745 262864330.287953674793 1 60323.688106935 2024-01-14T16:30:52.439131+00:00 19994330.288148064166 27870000.000045873225 262864330.288190245628 1 60323.688118321 2024-01-14T16:30:53.422954+00:00 19994330.287902053446 27869999.999966870993 262864330.287865221500 1 60323.688129898 2024-01-14T16:30:54.423173+00:00 19994330.287892550230 27869999.999999545515 262864330.287888407707 1 60323.688141463 2024-01-14T16:30:55.422386+00:00 19994330.288129478693 27869999.999963629991 262864330.288089424372 1 60323.688153044 2024-01-14T16:30:56.423026+00:00 19994330.287819162011 27869999.999976262450 262864330.287791728973 1 60323.688164717 2024-01-14T16:30:57.431532+00:00 19994330.287779562175 27869999.999951057136 262864330.287726938725 1 60323.688176221 2024-01-14T16:30:58.425487+00:00 19994330.288082566112 27869999.999987233430 262864330.288066118956 1 60323.688187787 2024-01-14T16:30:59.424786+00:00 19994330.287914056331 27870000.000057581812 262864330.287967950106 1 60323.688199474 2024-01-14T16:31:00.434556+00:00 19994330.288014419377 27870000.000060450286 262864330.288071155548 1 60323.688211009 2024-01-14T16:31:01.431178+00:00 19994330.287923768163 27870000.000010371208 262864330.287930428982 1 60323.688222579 2024-01-14T16:31:02.430823+00:00 19994330.287896722555 27870000.000022027642 262864330.287915050983 1 60323.688234071 2024-01-14T16:31:03.423741+00:00 19994330.288137085736 27870000.000011269003 262864330.288144648075 1 60323.688245643 2024-01-14T16:31:04.423552+00:00 19994330.288047503680 27869999.999987486750 262864330.288031280041 1 60323.688257243 2024-01-14T16:31:05.425774+00:00 19994330.288002137095 27870000.000004477799 262864330.288002908230 1 60323.688268783 2024-01-14T16:31:06.422827+00:00 19994330.287965111434 27869999.999978281558 262864330.287939697504 1 60323.688280371 2024-01-14T16:31:07.424006+00:00 19994330.288134496659 27869999.999942310154 262864330.288073092699 1 60323.688291970 2024-01-14T16:31:08.426158+00:00 19994330.287754975259 27870000.000006165355 262864330.287757456303 1 60323.688303500 2024-01-14T16:31:09.422412+00:00 19994330.287896063179 27869999.999986540526 262864330.287878900766 1 60323.688315088 2024-01-14T16:31:10.423635+00:00 19994330.288145039231 27870000.000019561499 262864330.288160890341 1 60323.688326658 2024-01-14T16:31:11.423281+00:00 19994330.287839934230 27870000.000067315996 262864330.287903547287 1 60323.688338245 2024-01-14T16:31:12.424340+00:00 19994330.287996333092 27870000.000026814640 262864330.288019448519 1 60323.688349897 2024-01-14T16:31:13.431069+00:00 19994330.287899155170 27870000.000034138560 262864330.287929624319 1 60323.688361501 2024-01-14T16:31:14.433719+00:00 19994330.287779290229 27869999.999998833984 262864330.287774443626 1 60323.688372976 2024-01-14T16:31:15.425143+00:00 19994330.288229044527 27869999.999987520278 262864330.288212865591 1 60323.688384589 2024-01-14T16:31:16.428506+00:00 19994330.288102291524 27869999.999944888055 262864330.288043498993 1 60323.688396259 2024-01-14T16:31:17.436741+00:00 19994330.287523545325 27870000.000044755638 262864330.287564605474 1 60323.688407718 2024-01-14T16:31:18.426847+00:00 19994330.287821605802 27869999.999960944057 262864330.287778854370 1 60323.688419269 2024-01-14T16:31:19.424871+00:00 19994330.287889059633 27870000.000013809651 262864330.287899166346 1 60323.688430834 2024-01-14T16:31:20.424002+00:00 19994330.287913285196 27870000.000008944422 262864330.287918537855 1 60323.688442468 2024-01-14T16:31:21.429224+00:00 19994330.287784170359 27870000.000054530799 262864330.287835001945 1 60323.688454129 2024-01-14T16:31:22.436723+00:00 19994330.288120448589 27870000.000039365143 262864330.288156121969 1 60323.688465597 2024-01-14T16:31:23.427593+00:00 19994330.287830695510 27870000.000003818423 262864330.287830829620 1 60323.688477178 2024-01-14T16:31:24.428211+00:00 19994330.287916451693 27870000.000034298748 262864330.287947058678 1 60323.688488774 2024-01-14T16:31:25.430061+00:00 19994330.288111530244 27870000.000039849430 262864330.288147687912 1 60323.688500390 2024-01-14T16:31:26.433722+00:00 19994330.287868540734 27869999.999975468963 262864330.287840306759 1 60323.688511908 2024-01-14T16:31:27.428801+00:00 19994330.287802707404 27869999.999972242862 262864330.287771254778 1 60323.688523686 2024-01-14T16:31:28.446423+00:00 19994330.287903200835 27869999.999953884631 262864330.287853389978 1 60323.688535023 2024-01-14T16:31:29.425973+00:00 19994330.287817746401 27869999.999954435974 262864330.287768483162 1 60323.688546706 2024-01-14T16:31:30.435411+00:00 19994330.287920314819 27869999.999997965991 262864330.287914603949 1 60323.688558192 2024-01-14T16:31:31.427809+00:00 19994330.288247957826 27870000.000007882714 262864330.288252115250 1 60323.688569888 2024-01-14T16:31:32.438368+00:00 19994330.287799153477 27869999.999991312623 262864330.287786751986 1 60323.688581507 2024-01-14T16:31:33.442193+00:00 19994330.288292210549 27870000.000073675066 262864330.288362175226 1 60323.688593005 2024-01-14T16:31:34.435661+00:00 19994330.288177449256 27870000.000003643334 262864330.288177400827 1 60323.688604567 2024-01-14T16:31:35.434587+00:00 19994330.288021843880 27870000.000042349100 262864330.288060486317 1 60323.688616074 2024-01-14T16:31:36.428814+00:00 19994330.287878986448 27870000.000035658479 262864330.287910938263 1 60323.688627648 2024-01-14T16:31:37.428748+00:00 19994330.288226705045 27869999.999966900796 262864330.288189888000 1 60323.688639201 2024-01-14T16:31:38.426999+00:00 19994330.287917327136 27869999.999951705337 262864330.287865340710 1 60323.688651008 2024-01-14T16:31:39.447063+00:00 19994330.288093041629 27869999.999948360026 262864330.288037687540 1 60323.688662609 2024-01-14T16:31:40.449442+00:00 19994330.287852123380 27869999.999960072339 262864330.287808477879 1 60323.688674083 2024-01-14T16:31:41.440726+00:00 19994330.288129210472 27869999.999965634197 262864330.288091152906 1 60323.688685554 2024-01-14T16:31:42.431845+00:00 19994330.288000121713 27870000.000036474317 262864330.288032889366 1 60323.688697114 2024-01-14T16:31:43.430607+00:00 19994330.288207679987 27870000.000007327646 262864330.288211315870 1 60323.688708697 2024-01-14T16:31:44.431459+00:00 19994330.288031443954 27870000.000039044768 262864330.288066804409 1 60323.688720249 2024-01-14T16:31:45.429498+00:00 19994330.287786334753 27870000.000039044768 262864330.287821680307 1 60323.688731835 2024-01-14T16:31:46.430509+00:00 19994330.287828646600 27870000.000026218593 262864330.287851184607 1 60323.688743433 2024-01-14T16:31:47.432652+00:00 19994330.287981800735 27870000.000026505440 262864330.288004606962 1 60323.688755066 2024-01-14T16:31:48.437704+00:00 19994330.287974495441 27869999.999967627227 262864330.287938445807 1 60323.688766538 2024-01-14T16:31:49.428853+00:00 19994330.287984371185 27869999.999963115901 262864330.287943780422 1 60323.688778212 2024-01-14T16:31:50.437515+00:00 19994330.288010336459 27869999.999954875559 262864330.287961512804 1 60323.688789692 2024-01-14T16:31:51.429417+00:00 19994330.288097035140 27870000.000027488917 262864330.288120806217 1 60323.688801209 2024-01-14T16:31:52.424432+00:00 19994330.287943605334 27869999.999948438257 262864330.287888348103 1 60323.688812789 2024-01-14T16:31:53.424981+00:00 19994330.287966858596 27869999.999995179474 262864330.287958323956 1 60323.688824390 2024-01-14T16:31:54.427323+00:00 19994330.288049526513 27870000.000025000423 262864330.288070827723 1 60323.688836110 2024-01-14T16:31:55.439891+00:00 19994330.287946414202 27870000.000007521361 262864330.287950217724 1 60323.688847541 2024-01-14T16:31:56.427531+00:00 19994330.288039829582 27870000.000047210604 262864330.288083344698 1 60323.688859124 2024-01-14T16:31:57.428306+00:00 19994330.287960976362 27869999.999988894910 262864330.287946164608 1 60323.688870742 2024-01-14T16:31:58.432094+00:00 19994330.288053564727 27870000.000005062670 262864330.288054943085 1 60323.688882350 2024-01-14T16:31:59.435006+00:00 19994330.287722136825 27870000.000001024455 262864330.287719458342 1 60323.688893896 2024-01-14T16:32:00.432606+00:00 19994330.288110967726 27869999.999981880188 262864330.288089156151 1 60323.688905392 2024-01-14T16:32:01.425871+00:00 19994330.287751276046 27869999.999938584864 262864330.287686169147 1 60323.688917086 2024-01-14T16:32:02.436216+00:00 19994330.287916876376 27869999.999985545874 262864330.287898719311 1 60323.688928598 2024-01-14T16:32:03.430859+00:00 19994330.287942238152 27869999.999973457307 262864330.287911981344 1 60323.688940196 2024-01-14T16:32:04.432949+00:00 19994330.287937901914 27870000.000025764108 262864330.287959963083 1 60323.688951683 2024-01-14T16:32:05.425409+00:00 19994330.287868361920 27870000.000000551343 262864330.287865191698 1 60323.688963310 2024-01-14T16:32:06.429996+00:00 19994330.287957906723 27870000.000019218773 262864330.287973433733 1 60323.688974853 2024-01-14T16:32:07.427286+00:00 19994330.287970870733 27869999.999980088323 262864330.287947267294 1 60323.688986472 2024-01-14T16:32:08.431218+00:00 19994330.287838798016 27870000.000044588000 262864330.287879675627 1 60323.688998016 2024-01-14T16:32:09.428544+00:00 19994330.288102030754 27870000.000042796135 262864330.288141131401 1 60323.689009552 2024-01-14T16:32:10.425315+00:00 19994330.287940304726 27869999.999946009368 262864330.287882596254 1 60323.689021200 2024-01-14T16:32:11.431700+00:00 19994330.287987042218 27869999.999977141619 262864330.287960499525 1 60323.689032760 2024-01-14T16:32:12.430523+00:00 19994330.287927661091 27870000.000004574656 262864330.287928551435 1 60323.689044313 2024-01-14T16:32:13.428651+00:00 19994330.287806283683 27869999.999988943338 262864330.287791520357 1 60323.689055963 2024-01-14T16:32:14.435222+00:00 19994330.287905275822 27869999.999989677221 262864330.287891268730 1 60323.689067396 2024-01-14T16:32:15.423036+00:00 19994330.288042228669 27869999.999983970076 262864330.288022488356 1 60323.689078974 2024-01-14T16:32:16.423317+00:00 19994330.287700966001 27870000.000031977892 262864330.287729263306 1 60323.689090531 2024-01-14T16:32:17.421920+00:00 19994330.287995599210 27870000.000057689846 262864330.288049608469 1 60323.689102107 2024-01-14T16:32:18.422022+00:00 19994330.288185182959 27869999.999985884875 262864330.288167357445 1 60323.689113717 2024-01-14T16:32:19.425115+00:00 19994330.288006592542 27870000.000034324825 262864330.288037240505 1 60323.689125249 2024-01-14T16:32:20.421476+00:00 19994330.287914812565 27869999.999972552061 262864330.287883669138 1 60323.689136876 2024-01-14T16:32:21.426114+00:00 19994330.288188029081 27870000.000004641712 262864330.288188993931 1 60323.689148429 2024-01-14T16:32:22.424250+00:00 19994330.287901058793 27869999.999981436878 262864330.287878811359 1 60323.689159981 2024-01-14T16:32:23.422315+00:00 19994330.287800185382 27869999.999984033406 262864330.287780523300 1 60323.689171586 2024-01-14T16:32:24.424996+00:00 19994330.287913825363 27869999.999977510422 262864330.287887632847 1 60323.689183149 2024-01-14T16:32:25.424051+00:00 19994330.287826105952 27869999.999948054552 262864330.287770450115 1 60323.689194713 2024-01-14T16:32:26.423201+00:00 19994330.287807054818 27869999.999986805022 262864330.287790149450 1 60323.689206272 2024-01-14T16:32:27.421905+00:00 19994330.288144096732 27870000.000012680888 262864330.288153111935 1 60323.689217884 2024-01-14T16:32:28.425135+00:00 19994330.287927132100 27870000.000031422824 262864330.287954837084 1 60323.689229422 2024-01-14T16:32:29.422079+00:00 19994330.287827901542 27869999.999994128942 262864330.287818342447 1 60323.689241013 2024-01-14T16:32:30.423551+00:00 19994330.287925180048 27870000.000016830862 262864330.287938326597 1 60323.689252603 2024-01-14T16:32:31.424941+00:00 19994330.288132868707 27869999.999988131225 262864330.288117319345 1 60323.689264142 2024-01-14T16:32:32.421852+00:00 19994330.288168832660 27870000.000035729259 262864330.288200855255 1 60323.689275783 2024-01-14T16:32:33.427612+00:00 19994330.288059625775 27869999.999981701374 262864330.288037627935 1 60323.689287357 2024-01-14T16:32:34.427697+00:00 19994330.287849962711 27869999.999999325722 262864330.287845581770 1 60323.689298892 2024-01-14T16:32:35.424313+00:00 19994330.288033299148 27869999.999976292253 262864330.288005888462 1 60323.689310744 2024-01-14T16:32:36.448274+00:00 19994330.288030982018 27869999.999972917140 262864330.288000196218 1 60323.689322096 2024-01-14T16:32:37.429073+00:00 19994330.287562191486 27870000.000026229769 262864330.287584722042 1 60323.689333590 2024-01-14T16:32:38.422181+00:00 19994330.288039524108 27870000.000022504479 262864330.288058340549 1 60323.689345145 2024-01-14T16:32:39.420493+00:00 19994330.287939883769 27870000.000013917685 262864330.287950098515 1 60323.689356722 2024-01-14T16:32:40.420810+00:00 19994330.287971213460 27870000.000033032149 262864330.288000524044 1 60323.689368296 2024-01-14T16:32:41.420770+00:00 19994330.287838075310 27870000.000000063330 262864330.287834435701 1 60323.689379889 2024-01-14T16:32:42.422401+00:00 19994330.287935473025 27869999.999995924532 262864330.287927687168 1 60323.689391474 2024-01-14T16:32:43.423330+00:00 19994330.288000106812 27869999.999989006668 262864330.287985414267 1 60323.689403135 2024-01-14T16:32:44.430865+00:00 19994330.287847619504 27869999.999992657453 262864330.287836581469 1 60323.689414806 2024-01-14T16:32:45.439247+00:00 19994330.287953983992 27869999.999965600669 262864330.287915885448 1 60323.689426352 2024-01-14T16:32:46.436835+00:00 19994330.287835780531 27870000.000047445297 262864330.287879526615 1 60323.689437873 2024-01-14T16:32:47.432188+00:00 19994330.287828095257 27870000.000011891127 262864330.287836283445 1 60323.689449399 2024-01-14T16:32:48.428078+00:00 19994330.288031619042 27869999.999981619418 262864330.288009524345 1 60323.689461011 2024-01-14T16:32:49.431334+00:00 19994330.287859380245 27870000.000036738813 262864330.287892431021 1 60323.689472781 2024-01-14T16:32:50.448243+00:00 19994330.288021635264 27869999.999988146126 262864330.288006067276 1 60323.689484109 2024-01-14T16:32:51.426984+00:00 19994330.287985723466 27869999.999985698611 262864330.287967711687 1 60323.689495635 2024-01-14T16:32:52.422857+00:00 19994330.287807442248 27870000.000000726432 262864330.287804454565 1 60323.689507210 2024-01-14T16:32:53.422933+00:00 19994330.288065139204 27869999.999992351979 262864330.288053780794 1 60323.689518831 2024-01-14T16:32:54.426962+00:00 19994330.288022793829 27869999.999984819442 262864330.288003921509 1 60323.689530443 2024-01-14T16:32:55.430325+00:00 19994330.288007784635 27869999.999989561737 262864330.287993669510 1 60323.689541977 2024-01-14T16:32:56.426784+00:00 19994330.287964623421 27870000.000022225082 262864330.287983149290 1 60323.689553651 2024-01-14T16:32:57.435471+00:00 19994330.288023930043 27869999.999993909150 262864330.288014143705 1 60323.689565174 2024-01-14T16:32:58.431027+00:00 19994330.288006488234 27869999.999992564321 262864330.287995338440 1 60323.689576702 2024-01-14T16:32:59.427025+00:00 19994330.287820745260 27870000.000000920147 262864330.287817984819 1 60323.689588299 2024-01-14T16:33:00.428997+00:00 19994330.288092430681 27870000.000054992735 262864330.288143724203 1 60323.689599913 2024-01-14T16:33:01.432432+00:00 19994330.287839721888 27870000.000031962991 262864330.287867963314 1 60323.689611470 2024-01-14T16:33:02.430982+00:00 19994330.288140747696 27870000.000034499913 262864330.288171559572 1 60323.689622936 2024-01-14T16:33:03.421650+00:00 19994330.288120191544 27869999.999988924712 262864330.288105398417 1 60323.689634521 2024-01-14T16:33:04.422562+00:00 19994330.287729680538 27869999.999964725226 262864330.287690699100 1 60323.689646110 2024-01-14T16:33:05.423924+00:00 19994330.288020431995 27869999.999967578799 262864330.287984311581 1 60323.689657710 2024-01-14T16:33:06.426085+00:00 19994330.287849955261 27869999.999976810068 262864330.287823081017 1 60323.689669231 2024-01-14T16:33:07.421608+00:00 19994330.288054738194 27869999.999988157302 262864330.288039207458 1 60323.689680815 2024-01-14T16:33:08.422369+00:00 19994330.288048114628 27869999.999958444387 262864330.288002878428 1 60323.689692389 2024-01-14T16:33:09.422432+00:00 19994330.288161311299 27869999.999969732016 262864330.288127332926 1 60323.689703957 2024-01-14T16:33:10.421891+00:00 19994330.287929836661 27870000.000077817589 262864330.288003951311 1 60323.689715647 2024-01-14T16:33:11.431911+00:00 19994330.287977371365 27870000.000052616000 262864330.288026303053 1 60323.689727125 2024-01-14T16:33:12.423608+00:00 19994330.288059376180 27869999.999965179712 262864330.288020879030 1 60323.689738907 2024-01-14T16:33:13.441551+00:00 19994330.287988483906 27870000.000041589141 262864330.288026392460 1 60323.689750286 2024-01-14T16:33:14.424716+00:00 19994330.288143463433 27870000.000042382628 262864330.288182139397 1 60323.689761897 2024-01-14T16:33:15.427857+00:00 19994330.287983391434 27869999.999956950545 262864330.287936657667 1 60323.689773535 2024-01-14T16:33:16.433454+00:00 19994330.288063988090 27870000.000005744398 262864330.288066029549 1 60323.689785098 2024-01-14T16:33:17.432479+00:00 19994330.287935826927 27870000.000026084483 262864330.287958204746 1 60323.689796774 2024-01-14T16:33:18.441243+00:00 19994330.287862289697 27869999.999974519014 262864330.287833124399 1 60323.689808323 2024-01-14T16:33:19.439125+00:00 19994330.287802554667 27870000.000001672655 262864330.287800520658 1 60323.689819876 2024-01-14T16:33:20.437293+00:00 19994330.287699714303 27869999.999969266355 262864330.287665307522 1 60323.689831399 2024-01-14T16:33:21.432894+00:00 19994330.288214176893 27870000.000011697412 262864330.288222163916 1 60323.689843125 2024-01-14T16:33:22.446024+00:00 19994330.287929370999 27870000.000010449439 262864330.287936151028 1 60323.689854478 2024-01-14T16:33:23.426867+00:00 19994330.287888661027 27870000.000105619431 262864330.287990570068 1 60323.689866215 2024-01-14T16:33:24.440925+00:00 19994330.288235887885 27870000.000004045665 262864330.288236260414 1 60323.689877649 2024-01-14T16:33:25.428867+00:00 19994330.287954226136 27869999.999974012375 262864330.287924528122 1 60323.689889263 2024-01-14T16:33:26.432362+00:00 19994330.287866186351 27869999.999983116984 262864330.287845611572 1 60323.689900971 2024-01-14T16:33:27.443872+00:00 19994330.288013324142 27869999.999971464276 262864330.287981092930 1 60323.689912366 2024-01-14T16:33:28.428389+00:00 19994330.287923082709 27869999.999958936125 262864330.287878334522 1 60323.689923896 2024-01-14T16:33:29.424582+00:00 19994330.287965793163 27870000.000012136996 262864330.287974238396 1 60323.689935523 2024-01-14T16:33:30.429172+00:00 19994330.287926450372 27869999.999971300364 262864330.287894070148 1 60323.689947230 2024-01-14T16:33:31.440700+00:00 19994330.287972092628 27869999.999942637980 262864330.287911027670 1 60323.689958808 2024-01-14T16:33:32.440963+00:00 19994330.288228858262 27869999.999999094754 262864330.288224279881 1 60323.689970285 2024-01-14T16:33:33.432593+00:00 19994330.287872031331 27870000.000003270805 262864330.287871599197 1 60323.689981828 2024-01-14T16:33:34.429996+00:00 19994330.287757880986 27870000.000025045127 262864330.287779211998 1 60323.689993416 2024-01-14T16:33:35.431168+00:00 19994330.287836365402 27869999.999995652586 262864330.287828326225 1 60323.690004958 2024-01-14T16:33:36.428372+00:00 19994330.287977796048 27869999.999969288707 262864330.287943392992 1 60323.690016648 2024-01-14T16:33:37.438407+00:00 19994330.288159828633 27870000.000002212822 262864330.288158327341 1 60323.690028185 2024-01-14T16:33:38.435203+00:00 19994330.288147166371 27870000.000000931323 262864330.288144409657 1 60323.690039777 2024-01-14T16:33:39.436706+00:00 19994330.287797898054 27869999.999941032380 262864330.287735223770 1 60323.690051281 2024-01-14T16:33:40.430695+00:00 19994330.288110837340 27870000.000014729798 262864330.288121879101 1 60323.690062833 2024-01-14T16:33:41.428780+00:00 19994330.287844136357 27870000.000004146248 262864330.287844598293 1 60323.690074409 2024-01-14T16:33:42.428979+00:00 19994330.288049500436 27870000.000004950911 262864330.288050740957 1 60323.690085940 2024-01-14T16:33:43.425213+00:00 19994330.287987537682 27870000.000037878752 262864330.288021713495 1 60323.690097625 2024-01-14T16:33:44.434791+00:00 19994330.288053851575 27870000.000024359673 262864330.288074493408 1 60323.690109148 2024-01-14T16:33:45.430366+00:00 19994330.287980109453 27870000.000032555312 262864330.288008958101 1 60323.690120712 2024-01-14T16:33:46.429488+00:00 19994330.287968922406 27870000.000030584633 262864330.287995815277 1 60323.690132286 2024-01-14T16:33:47.429562+00:00 19994330.287894200534 27870000.000005248934 262864330.287895739079 1 60323.690143973 2024-01-14T16:33:48.439245+00:00 19994330.288042377681 27869999.999981738627 262864330.288020402193 1 60323.690155475 2024-01-14T16:33:49.433060+00:00 19994330.287845782936 27869999.999964557588 262864330.287806659937 1 60323.690166999 2024-01-14T16:33:50.428678+00:00 19994330.287887461483 27869999.999997701496 262864330.287881463766 1 60323.690178619 2024-01-14T16:33:51.432658+00:00 19994330.288100574166 27869999.999991811812 262864330.288088679314 1 60323.690190375 2024-01-14T16:33:52.448431+00:00 19994330.287967722863 27869999.999989669770 262864330.287953674793 1 60323.690201845 2024-01-14T16:33:53.439362+00:00 19994330.288033038378 27869999.999995950609 262864330.288025289774 1 60323.690213227 2024-01-14T16:33:54.422819+00:00 19994330.287887278944 27870000.000024642795 262864330.287908226252 1 60323.690224903 2024-01-14T16:33:55.431588+00:00 19994330.288125067949 27870000.000033009797 262864330.288154393435 1 60323.690236539 2024-01-14T16:33:56.436931+00:00 19994330.287650506943 27870000.000041723251 262864330.287688523531 1 60323.690248064 2024-01-14T16:33:57.432713+00:00 19994330.288054428995 27870000.000019472092 262864330.288070201874 1 60323.690259586 2024-01-14T16:33:58.428200+00:00 19994330.287973914295 27869999.999976139516 262864330.287946343422 1 60323.690271172 2024-01-14T16:33:59.429231+00:00 19994330.287818141282 27869999.999950561672 262864330.287764996290 1 60323.690282777 2024-01-14T16:34:00.431922+00:00 19994330.287901666015 27869999.999938733876 262864330.287836700678 1 60323.690294395 2024-01-14T16:34:01.435737+00:00 19994330.288010690361 27870000.000025458634 262864330.288032442331 1 60323.690305965 2024-01-14T16:34:02.435339+00:00 19994330.288001570851 27870000.000002603978 262864330.288000464439 1 60323.690317485 2024-01-14T16:34:03.430730+00:00 19994330.287997633219 27870000.000026937574 262864330.288020879030 1 60323.690329059 2024-01-14T16:34:04.430675+00:00 19994330.287732943892 27870000.000030361116 262864330.287759602070 1 60323.690340646 2024-01-14T16:34:05.431821+00:00 19994330.287996683270 27869999.999987967312 262864330.287980943918 1 60323.690352192 2024-01-14T16:34:06.429385+00:00 19994330.288010329008 27870000.000040236861 262864330.288046866655 1 60323.690363769 2024-01-14T16:34:07.429625+00:00 19994330.287923261523 27870000.000029135495 262864330.287948727608 1 60323.690375284 2024-01-14T16:34:08.424559+00:00 19994330.288042981178 27869999.999977756292 262864330.288017064333 1 60323.690386916 2024-01-14T16:34:09.429530+00:00 19994330.287947863340 27870000.000015500933 262864330.287959665060 1 60323.690398420 2024-01-14T16:34:10.423463+00:00 19994330.288130097091 27869999.999993048608 262864330.288119465113 1 60323.690409990 2024-01-14T16:34:11.423109+00:00 19994330.288090605289 27870000.000009406358 262864330.288096338511 1 60323.690421566 2024-01-14T16:34:12.423321+00:00 19994330.287726353854 27869999.999933816493 262864330.287656456232 1 60323.690433135 2024-01-14T16:34:13.422882+00:00 19994330.287919305265 27870000.000010918826 262864330.287926524878 1 60323.690444743 2024-01-14T16:34:14.425791+00:00 19994330.288041360676 27870000.000036265701 262864330.288073927164 1 60323.690456276 2024-01-14T16:34:15.422253+00:00 19994330.288036536425 27870000.000020101666 262864330.288052916527 1 60323.690467862 2024-01-14T16:34:16.423285+00:00 19994330.287903111428 27870000.000056512654 262864330.287955909967 1 60323.690479449 2024-01-14T16:34:17.424343+00:00 19994330.288020391017 27870000.000045295805 262864330.288062006235 1 60323.690491037 2024-01-14T16:34:18.425649+00:00 19994330.287965558469 27870000.000036213547 262864330.287998080254 1 60323.690502567 2024-01-14T16:34:19.421763+00:00 19994330.287957277149 27870000.000023748726 262864330.287977337837 1 60323.690514139 2024-01-14T16:34:20.421618+00:00 19994330.287921518087 27869999.999917846173 262864330.287835657597 1 60323.690525722 2024-01-14T16:34:21.422345+00:00 19994330.288260463625 27869999.999967433512 262864330.288224190474 1 60323.690537322 2024-01-14T16:34:22.424670+00:00 19994330.288073841482 27870000.000008270144 262864330.288078427315 1 60323.690548874 2024-01-14T16:34:23.422730+00:00 19994330.287846602499 27869999.999976404011 262864330.287819296122 1 60323.690560446 2024-01-14T16:34:24.422509+00:00 19994330.287923462689 27869999.999906700104 262864330.287826448679 1 60323.690572019 2024-01-14T16:34:25.422428+00:00 19994330.288066118956 27870000.000017676502 262864330.288080096245 1 60323.690583632 2024-01-14T16:34:26.425823+00:00 19994330.287949848920 27870000.000065695494 262864330.288011848927 1 60323.690595199 2024-01-14T16:34:27.425196+00:00 19994330.287897046655 27870000.000062182546 262864330.287955522537 1 60323.690606815 2024-01-14T16:34:28.428778+00:00 19994330.287952736020 27870000.000013928860 262864330.287962973118 1 60323.690618291 2024-01-14T16:34:29.420375+00:00 19994330.287929598242 27870000.000056862831 262864330.287982761860 1 60323.690629985 2024-01-14T16:34:30.430731+00:00 19994330.287958078086 27870000.000031657517 262864330.287986040115 1 60323.690641454 2024-01-14T16:34:31.421637+00:00 19994330.288147076964 27869999.999962650239 262864330.288106024265 1 60323.690653082 2024-01-14T16:34:32.426279+00:00 19994330.288005866110 27869999.999982636422 262864330.287984788418 1 60323.690664609 2024-01-14T16:34:33.422213+00:00 19994330.288181964308 27869999.999924331903 262864330.288102596998 1 60323.690676208 2024-01-14T16:34:34.424389+00:00 19994330.287917599082 27869999.999983873218 262864330.287897765636 1 60323.690687811 2024-01-14T16:34:35.426900+00:00 19994330.287698872387 27869999.999975666404 262864330.287670850754 1 60323.690699377 2024-01-14T16:34:36.426191+00:00 19994330.288179662079 27870000.000004414469 262864330.288180381060 1 60323.690710972 2024-01-14T16:34:37.427972+00:00 19994330.287953659892 27870000.000019036233 262864330.287968993187 1 60323.690722473 2024-01-14T16:34:38.421616+00:00 19994330.287987794727 27870000.000032383949 262864330.288016498089 1 60323.690734091 2024-01-14T16:34:39.425484+00:00 19994330.288004282862 27870000.000016085804 262864330.288016676903 1 60323.690745632 2024-01-14T16:34:40.422631+00:00 19994330.287988502532 27870000.000006068498 262864330.287990897894 1 60323.690757225 2024-01-14T16:34:41.424286+00:00 19994330.288193326443 27870000.000016521662 262864330.288206130266 1 60323.690768795 2024-01-14T16:34:42.423910+00:00 19994330.287730049342 27869999.999984566122 262864330.287710905075 1 60323.690780422 2024-01-14T16:34:43.428419+00:00 19994330.287926193327 27869999.999937336892 262864330.287859827280 1 60323.690792091 2024-01-14T16:34:44.436658+00:00 19994330.288025297225 27870000.000003639609 262864330.288025230169 1 60323.690803579 2024-01-14T16:34:45.429199+00:00 19994330.288194995373 27869999.999956253916 262864330.288147538900 1 60323.690815335 2024-01-14T16:34:46.444945+00:00 19994330.288024358451 27869999.999977800995 262864330.287998467684 1 60323.690826786 2024-01-14T16:34:47.434277+00:00 19994330.288000050932 27870000.000043261796 262864330.288039624691 1 60323.690838371 2024-01-14T16:34:48.435279+00:00 19994330.288158908486 27870000.000030532479 262864330.288185715675 1 60323.690849860 2024-01-14T16:34:49.427914+00:00 19994330.287815183401 27870000.000053297728 262864330.287864774466 1 60323.690861451 2024-01-14T16:34:50.429412+00:00 19994330.287859622389 27869999.999997731298 262864330.287853658199 1 60323.690873067 2024-01-14T16:34:51.433031+00:00 19994330.287995934486 27870000.000039253384 262864330.288031488657 1 60323.690884721 2024-01-14T16:34:52.439953+00:00 19994330.287913564593 27870000.000026926398 262864330.287936806679 1 60323.690896189 2024-01-14T16:34:53.430705+00:00 19994330.287790667266 27869999.999991241843 262864330.287778198719 1 60323.690907860 2024-01-14T16:34:54.439108+00:00 19994330.288075815886 27870000.000013783574 262864330.288085877895 1 60323.690919358 2024-01-14T16:34:55.432576+00:00 19994330.288085751235 27869999.999957546592 262864330.288039624691 1 60323.690930896 2024-01-14T16:34:56.429461+00:00 19994330.287855628878 27870000.000030245632 262864330.287882179022 1 60323.690942487 2024-01-14T16:34:57.430870+00:00 19994330.287900105119 27870000.000015005469 262864330.287911415100 1 60323.690954028 2024-01-14T16:34:58.427971+00:00 19994330.288115575910 27869999.999963246286 262864330.288075149059 1 60323.690965586 2024-01-14T16:34:59.426661+00:00 19994330.287982512265 27870000.000075619668 262864330.288054436445 1 60323.690977236 2024-01-14T16:35:00.433183+00:00 19994330.287887476385 27870000.000005465001 262864330.287889242172 1 60323.690988801 2024-01-14T16:35:01.432466+00:00 19994330.287838790566 27870000.000063493848 262864330.287898570299 1 60323.691000420 2024-01-14T16:35:02.436237+00:00 19994330.287921067327 27870000.000022824854 262864330.287940204144 1 60323.691011910 2024-01-14T16:35:03.429020+00:00 19994330.287999086082 27869999.999994076788 262864330.287989467382 1 60323.691023483 2024-01-14T16:35:04.428958+00:00 19994330.287918623537 27869999.999930437654 262864330.287845373154 1 60323.691035014 2024-01-14T16:35:05.425212+00:00 19994330.288234334439 27870000.000003498048 262864330.288234114647 1 60323.691046656 2024-01-14T16:35:06.431096+00:00 19994330.287854172289 27869999.999933432788 262864330.287783890963 1 60323.691058180 2024-01-14T16:35:07.426801+00:00 19994330.288012880832 27869999.999959733337 262864330.287968933582 1 60323.691069695 2024-01-14T16:35:08.421647+00:00 19994330.288034204394 27870000.000023275614 262864330.288053780794 1 60323.691081329 2024-01-14T16:35:09.426809+00:00 19994330.287830218673 27870000.000039130449 262864330.287865638733 1 60323.691092915 2024-01-14T16:35:10.427884+00:00 19994330.287988420576 27870000.000027321279 262864330.288012057543 1 60323.691104437 2024-01-14T16:35:11.423327+00:00 19994330.288078974932 27870000.000020842999 262864330.288096100092 1 60323.691116001 2024-01-14T16:35:12.422538+00:00 19994330.287858325988 27870000.000040948391 262864330.287895590067 1 60323.691127597 2024-01-14T16:35:13.424406+00:00 19994330.288251426071 27870000.000051766634 262864330.288299500942 1 60323.691139173 2024-01-14T16:35:14.424527+00:00 19994330.287632029504 27869999.999932494015 262864330.287560820580 1 60323.691150721 2024-01-14T16:35:15.422305+00:00 19994330.287968173623 27869999.999999973923 262864330.287964463234 1 60323.691162294 2024-01-14T16:35:16.422174+00:00 19994330.287795454264 27869999.999995417893 262864330.287787169218 1 60323.691173889 2024-01-14T16:35:17.423965+00:00 19994330.288017135113 27869999.999955646694 262864330.287969082594 1 60323.691185455 2024-01-14T16:35:18.423291+00:00 19994330.287996601313 27869999.999999210238 262864330.287992119789 1 60323.691197037 2024-01-14T16:35:19.423967+00:00 19994330.287973515689 27869999.999989632517 262864330.287959456444 1 60323.691208648 2024-01-14T16:35:20.427221+00:00 19994330.288016945124 27870000.000023040920 262864330.288036286831 1 60323.691220182 2024-01-14T16:35:21.423761+00:00 19994330.287900745869 27869999.999944839627 262864330.287841886282 1 60323.691231865 2024-01-14T16:35:22.433144+00:00 19994330.288235735148 27870000.000025764108 262864330.288257777691 1 60323.691243322 2024-01-14T16:35:23.423040+00:00 19994330.288112804294 27870000.000000055879 262864330.288109183311 1 60323.691254913 2024-01-14T16:35:24.424466+00:00 19994330.287883151323 27869999.999985329807 262864330.287864804268 1 60323.691266464 2024-01-14T16:35:25.422508+00:00 19994330.288029812276 27869999.999965593219 262864330.287991732359 1 60323.691278045 2024-01-14T16:35:26.423091+00:00 19994330.287751190364 27869999.999974783510 262864330.287722289562 1 60323.691289587 2024-01-14T16:35:27.420314+00:00 19994330.287928871810 27869999.999957140535 262864330.287882328033 1 60323.691301170 2024-01-14T16:35:28.421081+00:00 19994330.287934321910 27869999.999982066453 262864330.287912696600 1 60323.691312750 2024-01-14T16:35:29.421620+00:00 19994330.288004178554 27870000.000011552125 262864330.288012057543 1 60323.691324325 2024-01-14T16:35:30.421709+00:00 19994330.287879999727 27869999.999981604517 262864330.287857919931 1 60323.691335917 2024-01-14T16:35:31.423285+00:00 19994330.287881523371 27870000.000021420419 262864330.287899255753 1 60323.691347509 2024-01-14T16:35:32.424752+00:00 19994330.288157992065 27870000.000060353428 262864330.288214653730 1 60323.691359117 2024-01-14T16:35:33.427676+00:00 19994330.287948913872 27870000.000008951873 262864330.287954151630 1 60323.691370619 2024-01-14T16:35:34.421465+00:00 19994330.288153529167 27870000.000010747463 262864330.288160592318 1 60323.691382227 2024-01-14T16:35:35.424465+00:00 19994330.287950489670 27869999.999960582703 262864330.287907361984 1 60323.691393783 2024-01-14T16:35:36.422890+00:00 19994330.288004871458 27869999.999993968755 262864330.287995159626 1 60323.691405409 2024-01-14T16:35:37.427337+00:00 19994330.287770114839 27869999.999971814454 262864330.287738233805 1 60323.691417015 2024-01-14T16:35:38.430088+00:00 19994330.288043465465 27869999.999980714172 262864330.288020491600 1 60323.691428689 2024-01-14T16:35:39.438733+00:00 19994330.288180649281 27869999.999997410923 262864330.288174360991 1 60323.691440132 2024-01-14T16:35:40.427413+00:00 19994330.287727225572 27869999.999947298318 262864330.287670850754 1 60323.691451703 2024-01-14T16:35:41.427147+00:00 19994330.287911236286 27870000.000008597970 262864330.287916123867 1 60323.691463268 2024-01-14T16:35:42.426332+00:00 19994330.287996295840 27870000.000031188130 262864330.288023769855 1 60323.691474956 2024-01-14T16:35:43.436216+00:00 19994330.287854943424 27870000.000040914863 262864330.287892162800 1 60323.691486475 2024-01-14T16:35:44.431421+00:00 19994330.287830378860 27870000.000018864870 262864330.287845551968 1 60323.691497977 2024-01-14T16:35:45.425206+00:00 19994330.287897806615 27870000.000040121377 262864330.287934213877 1 60323.691509584 2024-01-14T16:35:46.428030+00:00 19994330.287789821625 27870000.000028826296 262864330.287814944983 1 60323.691521135 2024-01-14T16:35:47.426100+00:00 19994330.287822023034 27869999.999987803400 262864330.287806153297 1 60323.691532751 2024-01-14T16:35:48.429647+00:00 19994330.288109596819 27870000.000008627772 262864330.288114547729 1 60323.691544571 2024-01-14T16:35:49.450941+00:00 19994330.288229774684 27869999.999962754548 262864330.288188815117 1 60323.691555879 2024-01-14T16:35:50.427948+00:00 19994330.287949010730 27869999.999944783747 262864330.287890076637 1 60323.691567626 2024-01-14T16:35:51.442918+00:00 19994330.287998024374 27869999.999993737787 262864330.287988066673 1 60323.691579190 2024-01-14T16:35:52.442013+00:00 19994330.287993460894 27870000.000012375414 262864330.288002133369 1 60323.691590650 2024-01-14T16:35:53.432163+00:00 19994330.288267210126 27870000.000035353005 262864330.288298845291 1 60323.691602199 2024-01-14T16:35:54.430034+00:00 19994330.287752326578 27870000.000039756298 262864330.287788391113 1 60323.691613823 2024-01-14T16:35:55.434317+00:00 19994330.288126338273 27870000.000085871667 262864330.288208514452 1 60323.691625429 2024-01-14T16:35:56.437108+00:00 19994330.288141630590 27870000.000056114048 262864330.288194060326 1 60323.691637026 2024-01-14T16:35:57.439065+00:00 19994330.287907216698 27869999.999941341579 262864330.287844866514 1 60323.691648471 2024-01-14T16:35:58.427925+00:00 19994330.287648711354 27869999.999974898994 262864330.287619918585 1 60323.691660029 2024-01-14T16:35:59.426476+00:00 19994330.288205638528 27869999.999952610582 262864330.288154542446 1 60323.691671585 2024-01-14T16:36:00.424909+00:00 19994330.288087114692 27869999.999967243522 262864330.288050651550 1 60323.691683185 2024-01-14T16:36:01.427165+00:00 19994330.287892222404 27869999.999977216125 262864330.287865757942 1 60323.691694776 2024-01-14T16:36:02.428650+00:00 19994330.288104534149 27869999.999971248209 262864330.288072079420 1 60323.691706440 2024-01-14T16:36:03.436473+00:00 19994330.288000579923 27870000.000017791986 262864330.288014680147 1 60323.691717897 2024-01-14T16:36:04.426299+00:00 19994330.288236737251 27869999.999970074743 262864330.288203120232 1 60323.691729457 2024-01-14T16:36:05.425069+00:00 19994330.287625133991 27870000.000014197081 262864330.287635624409 1 60323.691741073 2024-01-14T16:36:06.428721+00:00 19994330.288175661117 27869999.999998714775 262864330.288170695305 1 60323.691752618 2024-01-14T16:36:07.426156+00:00 19994330.287761420012 27870000.000028736889 262864330.287786453962 1 60323.691764132 2024-01-14T16:36:08.421007+00:00 19994330.287933617830 27870000.000005587935 262864330.287935525179 1 60323.691775740 2024-01-14T16:36:09.423932+00:00 19994330.287856072187 27870000.000032350421 262864330.287884742022 1 60323.691787386 2024-01-14T16:36:10.430132+00:00 19994330.287878070027 27869999.999949805439 262864330.287824183702 1 60323.691798887 2024-01-14T16:36:11.423867+00:00 19994330.288014996797 27869999.999979399145 262864330.287990719080 1 60323.691810543 2024-01-14T16:36:12.430924+00:00 19994330.288193296641 27870000.000014018267 262864330.288203597069 1 60323.691822059 2024-01-14T16:36:13.425890+00:00 19994330.288143195212 27870000.000000212342 262864330.288139700890 1 60323.691833593 2024-01-14T16:36:14.422486+00:00 19994330.287647031248 27870000.000027306378 262864330.287670642138 1 60323.691845228 2024-01-14T16:36:15.427739+00:00 19994330.288031026721 27870000.000022877008 262864330.288050234318 1 60323.691856765 2024-01-14T16:36:16.424469+00:00 19994330.287966933101 27870000.000056862831 262864330.288020104170 1 60323.691868376 2024-01-14T16:36:17.427697+00:00 19994330.287747289985 27869999.999985203147 262864330.287728816271 1 60323.691879964 2024-01-14T16:36:18.428866+00:00 19994330.288064517081 27870000.000011082739 262864330.288071900606 1 60323.691891512 2024-01-14T16:36:19.426661+00:00 19994330.287946477532 27870000.000014845282 262864330.287957608700 1 60323.691903244 2024-01-14T16:36:20.440303+00:00 19994330.287975702435 27870000.000006556511 262864330.287978559732 1 60323.691914697 2024-01-14T16:36:21.429854+00:00 19994330.287913568318 27869999.999965667725 262864330.287875533104 1 60323.691926287 2024-01-14T16:36:22.431220+00:00 19994330.288005739450 27870000.000008754432 262864330.288010805845 1 60323.691937835 2024-01-14T16:36:23.428922+00:00 19994330.288131117821 27869999.999976545572 262864330.288103967905 1 60323.691949432 2024-01-14T16:36:24.430940+00:00 19994330.288169760257 27869999.999967645854 262864330.288133710623 1 60323.691960988 2024-01-14T16:36:25.429315+00:00 19994330.288036745042 27870000.000053580850 262864330.288086622953 1 60323.691972475 2024-01-14T16:36:26.421815+00:00 19994330.287834241986 27870000.000010292977 262864330.287840843201 1 60323.691984062 2024-01-14T16:36:27.422973+00:00 19994330.288189671934 27870000.000036746264 262864330.288222730160 1 60323.691995637 2024-01-14T16:36:28.422991+00:00 19994330.287891350687 27869999.999996613711 262864330.287884265184 1 60323.692007225 2024-01-14T16:36:29.424229+00:00 19994330.288198847324 27870000.000067234039 262864330.288262397051 1 60323.692018819 2024-01-14T16:36:30.425921+00:00 19994330.287714526057 27869999.999978043139 262864330.287688851357 1 60323.692030363 2024-01-14T16:36:31.423370+00:00 19994330.288025934249 27870000.000029787421 262864330.288052052259 1 60323.692041949 2024-01-14T16:36:32.424384+00:00 19994330.288026295602 27869999.999937850982 262864330.287960469723 1 60323.692053510 2024-01-14T16:36:33.423250+00:00 19994330.287669517100 27869999.999938268214 262864330.287604093552 1 60323.692065117 2024-01-14T16:36:34.426105+00:00 19994330.288098391145 27870000.000000372529 262864330.288095057011 1 60323.692076626 2024-01-14T16:36:35.420493+00:00 19994330.287669107318 27869999.999974112958 262864330.287639498711 1 60323.692088339 2024-01-14T16:36:36.432446+00:00 19994330.288046576083 27870000.000016588718 262864330.288059473038 1 60323.692099826 2024-01-14T16:36:37.424995+00:00 19994330.288268428296 27870000.000008556992 262864330.288273274899 1 60323.692111375 2024-01-14T16:36:38.422797+00:00 19994330.287836447358 27869999.999996561557 262864330.287829339504 1 60323.692122972 2024-01-14T16:36:39.424783+00:00 19994330.288081016392 27870000.000004161149 262864330.288081496954 1 60323.692134546 2024-01-14T16:36:40.424775+00:00 19994330.288080822676 27870000.000024240464 262864330.288101345301 1 60323.692146106 2024-01-14T16:36:41.423527+00:00 19994330.287465378642 27870000.000022076070 262864330.287483751774 1 60323.692157722 2024-01-14T16:36:42.427163+00:00 19994330.287940450013 27869999.999972946942 262864330.287909686565 1 60323.692169317 2024-01-14T16:36:43.429001+00:00 19994330.287996519357 27869999.999967265874 262864330.287960112095 1 60323.692180830 2024-01-14T16:36:44.423681+00:00 19994330.288117572665 27869999.999948766083 262864330.288062632084 1 60323.692192408 2024-01-14T16:36:45.424045+00:00 19994330.287702392787 27869999.999961372465 262864330.287660062313 1 60323.692203978 2024-01-14T16:36:46.423656+00:00 19994330.288064651191 27869999.999986227602 262864330.288047194481 1 60323.692215560 2024-01-14T16:36:47.424379+00:00 19994330.288090098649 27869999.999964874238 262864330.288051277399 1 60323.692227105 2024-01-14T16:36:48.421875+00:00 19994330.288118556142 27869999.999995145947 262864330.288110017776 1 60323.692238740 2024-01-14T16:36:49.427096+00:00 19994330.288252871484 27870000.000044446439 262864330.288293600082 1 60323.692250243 2024-01-14T16:36:50.420982+00:00 19994330.287721093744 27869999.999966528267 262864330.287683933973 1 60323.692261801 2024-01-14T16:36:51.419628+00:00 19994330.288082711399 27870000.000029996037 262864330.288109004498 1 60323.692273393 2024-01-14T16:36:52.421171+00:00 19994330.287874579430 27869999.999968942255 262864330.287839829922 1 60323.692284987 2024-01-14T16:36:53.422911+00:00 19994330.288211576641 27870000.000002559274 262864330.288210451603 1 60323.692296540 2024-01-14T16:36:54.421084+00:00 19994330.287971321493 27869999.999995552003 262864330.287963181734 1 60323.692308148 2024-01-14T16:36:55.424012+00:00 19994330.287904415280 27870000.000038269907 262864330.287938982248 1 60323.692319727 2024-01-14T16:36:56.424393+00:00 19994330.287879183888 27869999.999975800514 262864330.287851274014 1 60323.692331264 2024-01-14T16:36:57.421175+00:00 19994330.288055598736 27869999.999984711409 262864330.288036614656 1 60323.692342884 2024-01-14T16:36:58.425153+00:00 19994330.288073603064 27870000.000026982278 262864330.288096874952 1 60323.692354411 2024-01-14T16:36:59.421092+00:00 19994330.287946339697 27870000.000025186688 262864330.287967830896 1 60323.692365986 2024-01-14T16:37:00.421197+00:00 19994330.288126885891 27870000.000065237284 262864330.288188427687 1 60323.692377576 2024-01-14T16:37:01.422534+00:00 19994330.287818532437 27870000.000021237880 262864330.287836074829 1 60323.692389205 2024-01-14T16:37:02.427319+00:00 19994330.287945020944 27870000.000033121556 262864330.287974447012 1 60323.692400763 2024-01-14T16:37:03.425898+00:00 19994330.287783753127 27870000.000045206398 262864330.287825256586 1 60323.692412321 2024-01-14T16:37:04.424502+00:00 19994330.288134645671 27869999.999931320548 262864330.288062274456 1 60323.692423869 2024-01-14T16:37:05.422266+00:00 19994330.288014661521 27869999.999975822866 262864330.287986785173 1 60323.692435443 2024-01-14T16:37:06.422335+00:00 19994330.287992626429 27869999.999987389892 262864330.287976324558 1 60323.692447110 2024-01-14T16:37:07.430299+00:00 19994330.287913963199 27869999.999993104488 262864330.287903368473 1 60323.692458592 2024-01-14T16:37:08.422375+00:00 19994330.287896603346 27869999.999976281077 262864330.287869185209 1 60323.692470160 2024-01-14T16:37:09.421866+00:00 19994330.287728641182 27870000.000044509768 262864330.287769466639 1 60323.692481743 2024-01-14T16:37:10.422589+00:00 19994330.287995506078 27870000.000024750829 262864330.288016557693 1 60323.692493370 2024-01-14T16:37:11.427187+00:00 19994330.287913616747 27869999.999988961965 262864330.287898898125 1 60323.692504902 2024-01-14T16:37:12.423544+00:00 19994330.288078498095 27870000.000047277659 262864330.288122057915 1 60323.692516516 2024-01-14T16:37:13.426959+00:00 19994330.288140814751 27870000.000052362680 262864330.288189470768 1 60323.692528102 2024-01-14T16:37:14.427958+00:00 19994330.287860065699 27869999.999992746860 262864330.287849128246 1 60323.692539698 2024-01-14T16:37:15.429884+00:00 19994330.287923134863 27869999.999955084175 262864330.287874519825 1 60323.692551170 2024-01-14T16:37:16.421050+00:00 19994330.288096837699 27869999.999951068312 262864330.288044214249 1 60323.692562733 2024-01-14T16:37:17.420099+00:00 19994330.287844046950 27869999.999952424318 262864330.287792801857 1 60323.692574318 2024-01-14T16:37:18.421090+00:00 19994330.287857469171 27869999.999978192151 262864330.287831962109 1 60323.692585910 2024-01-14T16:37:19.422618+00:00 19994330.288110930473 27870000.000034350902 262864330.288141608238 1 60323.692597534 2024-01-14T16:37:20.426899+00:00 19994330.288002826273 27869999.999980557710 262864330.287979692221 1 60323.692609044 2024-01-14T16:37:21.421417+00:00 19994330.288109742105 27869999.999993026257 262864330.288099080324 1 60323.692620621 2024-01-14T16:37:22.421624+00:00 19994330.288292735815 27870000.000020314008 262864330.288309365511 1 60323.692632265 2024-01-14T16:37:23.427730+00:00 19994330.287664379925 27870000.000012807548 262864330.287673503160 1 60323.692643801 2024-01-14T16:37:24.424434+00:00 19994330.288133498281 27870000.000036872923 262864330.288166671991 1 60323.692655340 2024-01-14T16:37:25.421391+00:00 19994330.287959825248 27869999.999969847500 262864330.287925958633 1 60323.692666973 2024-01-14T16:37:26.426447+00:00 19994330.287980504334 27869999.999983735383 262864330.287960529327 1 60323.692678500 2024-01-14T16:37:27.422410+00:00 19994330.287814218551 27869999.999980609864 262864330.287791132927 1 60323.692690106 2024-01-14T16:37:28.425144+00:00 19994330.287995327264 27869999.999993491918 262864330.287985146046 1 60323.692701644 2024-01-14T16:37:29.422037+00:00 19994330.287942741066 27870000.000000525266 262864330.287939578295 1 60323.692713227 2024-01-14T16:37:30.422848+00:00 19994330.287902388722 27870000.000043645501 262864330.287942320108 1 60323.692724787 2024-01-14T16:37:31.421586+00:00 19994330.288037762046 27869999.999991960824 262864330.288026034832 1 60323.692736358 2024-01-14T16:37:32.421350+00:00 19994330.287700708956 27870000.000001847744 262864330.287698864937 1 60323.692747929 2024-01-14T16:37:33.421030+00:00 19994330.288166604936 27870000.000036701560 262864330.288199633360 1 60323.692759553 2024-01-14T16:37:34.425413+00:00 19994330.287784591317 27869999.999961059541 262864330.287741959095 1 60323.692771118 2024-01-14T16:37:35.424553+00:00 19994330.288031291217 27869999.999991107732 262864330.288018703461 1 60323.692782681 2024-01-14T16:37:36.423676+00:00 19994330.287987567484 27869999.999954655766 262864330.287938505411 1 60323.692794234 2024-01-14T16:37:37.421852+00:00 19994330.288316436112 27869999.999943275005 262864330.288256019354 1 60323.692805817 2024-01-14T16:37:38.422600+00:00 19994330.287833590060 27870000.000004738569 262864330.287834644318 1 60323.692817440 2024-01-14T16:37:39.426803+00:00 19994330.287876684219 27870000.000001408160 262864330.287874400616 1 60323.692828982 2024-01-14T16:37:40.424049+00:00 19994330.287911150604 27870000.000016603619 262864330.287924051285 1 60323.692840574 2024-01-14T16:37:41.425625+00:00 19994330.288084972650 27869999.999966111034 262864330.288047403097 1 60323.692852141 2024-01-14T16:37:42.425036+00:00 19994330.288062091917 27870000.000007022172 262864330.288065433502 1 60323.692863672 2024-01-14T16:37:43.421279+00:00 19994330.287961978465 27870000.000036925077 262864330.287995219231 1 60323.692875267 2024-01-14T16:37:44.423015+00:00 19994330.287887074053 27869999.999948397279 262864330.287831753492 1 60323.692886965 2024-01-14T16:37:45.433829+00:00 19994330.288168214262 27870000.000013563782 262864330.288178086281 1 60323.692898510 2024-01-14T16:37:46.431290+00:00 19994330.287867255509 27870000.000032410026 262864330.287895977497 1 60323.692910137 2024-01-14T16:37:47.435796+00:00 19994330.288141712546 27869999.999963220209 262864330.288101255894 1 60323.692921946 2024-01-14T16:37:48.456115+00:00 19994330.287702951580 27869999.999994859099 262864330.287694126368 1 60323.692933271 2024-01-14T16:37:49.434568+00:00 19994330.288274697959 27869999.999987434596 262864330.288258433342 1 60323.692944780 2024-01-14T16:37:50.428954+00:00 19994330.287782944739 27869999.999947678298 262864330.287726908922 1 60323.692956473 2024-01-14T16:37:51.439259+00:00 19994330.288138434291 27869999.999987456948 262864330.288122177124 1 60323.692968061 2024-01-14T16:37:52.440512+00:00 19994330.287963714451 27870000.000000495464 262864330.287960529327 1 60323.692979491 2024-01-14T16:37:53.428065+00:00 19994330.287977457047 27870000.000041697174 262864330.288015455008 1 60323.692991287 2024-01-14T16:37:54.447245+00:00 19994330.287994556129 27870000.000048223883 262864330.288039088249 1 60323.693002581 2024-01-14T16:37:55.422997+00:00 19994330.287996724248 27870000.000056050718 262864330.288049101830 1 60323.693014256 2024-01-14T16:37:56.431679+00:00 19994330.287922222167 27870000.000045564026 262864330.287964105606 1 60323.693025933 2024-01-14T16:37:57.440589+00:00 19994330.287833344191 27869999.999992847443 262864330.287822484970 1 60323.693037398 2024-01-14T16:37:58.431148+00:00 19994330.288024794310 27870000.000011764467 262864330.288032859564 1 60323.693048941 2024-01-14T16:37:59.428503+00:00 19994330.287897288799 27869999.999974776059 262864330.287868380547 1 60323.693060506 2024-01-14T16:38:00.427729+00:00 19994330.288034297526 27870000.000002656132 262864330.288033246994 1 60323.693072116 2024-01-14T16:38:01.430799+00:00 19994330.287786114961 27869999.999982591718 262864330.287765026093 1 60323.693083697 2024-01-14T16:38:02.431377+00:00 19994330.288132090122 27869999.999960366637 262864330.288088768721 1 60323.693095224 2024-01-14T16:38:03.427318+00:00 19994330.288227315992 27869999.999977625906 262864330.288201242685 1 60323.693106781 2024-01-14T16:38:04.425899+00:00 19994330.287768907845 27870000.000015091151 262864330.287780284882 1 60323.693118383 2024-01-14T16:38:05.428320+00:00 19994330.288071759045 27870000.000012554228 262864330.288080602884 1 60323.693129981 2024-01-14T16:38:06.430341+00:00 19994330.288088560104 27870000.000053256750 262864330.288138121367 1 60323.693141565 2024-01-14T16:38:07.431225+00:00 19994330.287824664265 27870000.000027962029 262864330.287848919630 1 60323.693153126 2024-01-14T16:38:08.430053+00:00 19994330.287977252156 27869999.999961633235 262864330.287935197353 1 60323.693164620 2024-01-14T16:38:09.423185+00:00 19994330.287936780602 27869999.999993246049 262864330.287926316261 1 60323.693176214 2024-01-14T16:38:10.424900+00:00 19994330.287919078022 27869999.999983012676 262864330.287898391485 1 60323.693187782 2024-01-14T16:38:11.424333+00:00 19994330.287909507751 27869999.999892733991 262864330.287798553705 1 60323.693199320 2024-01-14T16:38:12.421216+00:00 19994330.288197088987 27869999.999983575195 262864330.288176983595 1 60323.693210901 2024-01-14T16:38:13.421803+00:00 19994330.287945177406 27869999.999997347593 262864330.287938833237 1 60323.693222466 2024-01-14T16:38:14.421103+00:00 19994330.287893790752 27870000.000012658536 262864330.287902772427 1 60323.693234082 2024-01-14T16:38:15.424694+00:00 19994330.287836082280 27870000.000020138919 262864330.287852525711 1 60323.693245658 2024-01-14T16:38:16.424881+00:00 19994330.287935923785 27870000.000018306077 262864330.287950515747 1 60323.693257190 2024-01-14T16:38:17.421247+00:00 19994330.287940308452 27870000.000059042126 262864330.287995636463 1 60323.693268768 2024-01-14T16:38:18.421509+00:00 19994330.288022484630 27870000.000004813075 262864330.288023620844 1 60323.693280409 2024-01-14T16:38:19.427295+00:00 19994330.288100529462 27869999.999989718199 262864330.288086563349 1 60323.693291917 2024-01-14T16:38:20.421628+00:00 19994330.287872686982 27869999.999926567078 262864330.287795543671 1 60323.693303532 2024-01-14T16:38:21.425215+00:00 19994330.287814073265 27869999.999973598868 262864330.287783980370 1 60323.693315079 2024-01-14T16:38:22.422841+00:00 19994330.288006976247 27869999.999975901097 262864330.287979185581 1 60323.693326646 2024-01-14T16:38:23.422267+00:00 19994330.287955366075 27869999.999984953552 262864330.287936627865 1 60323.693338234 2024-01-14T16:38:24.423413+00:00 19994330.287952125072 27870000.000021506101 262864330.287969946861 1 60323.693349948 2024-01-14T16:38:25.435532+00:00 19994330.288111861795 27870000.000032901764 262864330.288141071796 1 60323.693361517 2024-01-14T16:38:26.435042+00:00 19994330.287995390594 27870000.000020608306 262864330.288012325764 1 60323.693372983 2024-01-14T16:38:27.425715+00:00 19994330.288020063192 27870000.000080436468 262864330.288096815348 1 60323.693384566 2024-01-14T16:38:28.426544+00:00 19994330.287999693304 27869999.999984558672 262864330.287980556488 1 60323.693396131 2024-01-14T16:38:29.425721+00:00 19994330.288227993995 27870000.000005491078 262864330.288229793310 1 60323.693407655 2024-01-14T16:38:30.421355+00:00 19994330.287793178111 27869999.999990534037 262864330.287780016661 1 60323.693419270 2024-01-14T16:38:31.424961+00:00 19994330.287953209132 27870000.000014901161 262864330.287964403629 1 60323.693430857 2024-01-14T16:38:32.426070+00:00 19994330.288034729660 27869999.999939557165 262864330.287970602512 1 60323.693442399 2024-01-14T16:38:33.423234+00:00 19994330.287989009172 27869999.999959725887 262864330.287945061922 1 60323.693453998 2024-01-14T16:38:34.425465+00:00 19994330.287935312837 27869999.999967753887 262864330.287899374962 1 60323.693465610 2024-01-14T16:38:35.428729+00:00 19994330.288036964834 27870000.000014547259 262864330.288047820330 1 60323.693477188 2024-01-14T16:38:36.429045+00:00 19994330.287507403642 27869999.999964866787 262864330.287468582392 1 60323.693488732 2024-01-14T16:38:37.426482+00:00 19994330.288284052163 27870000.000024117529 262864330.288304477930 1 60323.693500279 2024-01-14T16:38:38.424088+00:00 19994330.287744946778 27870000.000036798418 262864330.287778049707 1 60323.693511836 2024-01-14T16:38:39.422596+00:00 19994330.287883013487 27870000.000028148293 262864330.287907451391 1 60323.693523408 2024-01-14T16:38:40.422493+00:00 19994330.288116522133 27870000.000022277236 262864330.288135111332 1 60323.693534967 2024-01-14T16:38:41.421160+00:00 19994330.287849143147 27869999.999972738326 262864330.287818193436 1 60323.693546631 2024-01-14T16:38:42.428896+00:00 19994330.287833191454 27869999.999987196177 262864330.287816673517 1 60323.693558276 2024-01-14T16:38:43.435045+00:00 19994330.287985309958 27869999.999968864024 262864330.287950456142 1 60323.693569941 2024-01-14T16:38:44.442905+00:00 19994330.287944260985 27869999.999913718551 262864330.287854284048 1 60323.693581287 2024-01-14T16:38:45.423227+00:00 19994330.288096845150 27869999.999985143542 262864330.288078308105 1 60323.693592998 2024-01-14T16:38:46.435020+00:00 19994330.288007553667 27870000.000011812896 262864330.288015663624 1 60323.693604438 2024-01-14T16:38:47.423412+00:00 19994330.288139250129 27870000.000012438744 262864330.288147985935 1 60323.693616078 2024-01-14T16:38:48.429123+00:00 19994330.287859573960 27870000.000044319779 262864330.287900209427 1 60323.693627612 2024-01-14T16:38:49.425645+00:00 19994330.288189325482 27870000.000003241003 262864330.288188874722 1 60323.693639332 2024-01-14T16:38:50.438318+00:00 19994330.287888642401 27870000.000048547983 262864330.287933498621 1 60323.693650824 2024-01-14T16:38:51.431188+00:00 19994330.287959642708 27869999.999976672232 262864330.287932604551 1 60323.693662295 2024-01-14T16:38:52.422316+00:00 19994330.287828207016 27869999.999981321394 262864330.287805825472 1 60323.693674071 2024-01-14T16:38:53.439692+00:00 19994330.288124520332 27869999.999946512282 262864330.288067340851 1 60323.693685676 2024-01-14T16:38:54.442401+00:00 19994330.287988208234 27870000.000013124198 262864330.287997633219 1 60323.693697195 2024-01-14T16:38:55.437655+00:00 19994330.287795837969 27869999.999981258065 262864330.287773400545 1 60323.693708872 2024-01-14T16:38:56.446563+00:00 19994330.287823028862 27869999.999975197017 262864330.287794530392 1 60323.693720395 2024-01-14T16:38:57.442094+00:00 19994330.288025934249 27869999.999995611608 262864330.288017868996 1 60323.693731900 2024-01-14T16:38:58.436206+00:00 19994330.287954811007 27869999.999998200685 262864330.287949323654 1 60323.693743427 2024-01-14T16:38:59.432078+00:00 19994330.288054492325 27870000.000037547201 262864330.288088351488 1 60323.693755032 2024-01-14T16:39:00.434735+00:00 19994330.287965856493 27870000.000061038882 262864330.288023203611 1 60323.693766741 2024-01-14T16:39:01.446421+00:00 19994330.288140617311 27870000.000073753297 262864330.288210690022 1 60323.693778044 2024-01-14T16:39:02.422962+00:00 19994330.288115337491 27869999.999999228865 262864330.288110852242 1 60323.693789607 2024-01-14T16:39:03.422019+00:00 19994330.287975221872 27869999.999973520637 262864330.287945061922 1 60323.693801190 2024-01-14T16:39:04.422801+00:00 19994330.288063075393 27869999.999983031303 262864330.288042426109 1 60323.693812778 2024-01-14T16:39:05.424003+00:00 19994330.287825919688 27869999.999959934503 262864330.287782162428 1 60323.693824342 2024-01-14T16:39:06.423147+00:00 19994330.288324117661 27869999.999976195395 262864330.288296610117 1 60323.693835915 2024-01-14T16:39:07.423055+00:00 19994330.287898484617 27869999.999987311661 262864330.287882089615 1 60323.693847475 2024-01-14T16:39:08.421788+00:00 19994330.288244303316 27869999.999999228865 262864330.288239836693 1 60323.693859036 2024-01-14T16:39:09.420737+00:00 19994330.287812910974 27870000.000023975968 262864330.287833184004 1 60323.693870608 2024-01-14T16:39:10.420559+00:00 19994330.288121033460 27870000.000022195280 262864330.288139551878 1 60323.693882181 2024-01-14T16:39:11.420458+00:00 19994330.288080535829 27870000.000049665570 262864330.288126498461 1 60323.693893891 2024-01-14T16:39:12.432199+00:00 19994330.288012009114 27870000.000051572919 262864330.288059860468 1 60323.693905440 2024-01-14T16:39:13.429978+00:00 19994330.288205262274 27870000.000029064715 262864330.288230627775 1 60323.693916989 2024-01-14T16:39:14.427909+00:00 19994330.287691347301 27869999.999955687672 262864330.287643343210 1 60323.693928703 2024-01-14T16:39:15.439914+00:00 19994330.288007102907 27869999.999988798052 262864330.287992209196 1 60323.693940287 2024-01-14T16:39:16.440815+00:00 19994330.287908535451 27869999.999949287623 262864330.287854105234 1 60323.693951721 2024-01-14T16:39:17.428684+00:00 19994330.288041863590 27869999.999991115183 262864330.288029283285 1 60323.693963275 2024-01-14T16:39:18.427006+00:00 19994330.288154825568 27869999.999992333353 262864330.288143455982 1 60323.693974934 2024-01-14T16:39:19.434250+00:00 19994330.287918023765 27870000.000000257045 262864330.287914603949 1 60323.693986418 2024-01-14T16:39:20.426538+00:00 19994330.288055151701 27870000.000037051737 262864330.288088500500 1 60323.693998124 2024-01-14T16:39:21.437936+00:00 19994330.287871617824 27870000.000086575747 262864330.287954509258 1 60323.694009596 2024-01-14T16:39:22.429063+00:00 19994330.288009718060 27870000.000052832067 262864330.288058876991 1 60323.694021254 2024-01-14T16:39:23.436332+00:00 19994330.287957683206 27870000.000021010637 262864330.287975013256 1 60323.694032857 2024-01-14T16:39:24.438809+00:00 19994330.288119275123 27869999.999998636544 262864330.288114219904 1 60323.694044331 2024-01-14T16:39:25.430187+00:00 19994330.287852149457 27869999.999984476715 262864330.287832915783 1 60323.694055856 2024-01-14T16:39:26.425930+00:00 19994330.288066942245 27869999.999978248030 262864330.288041502237 1 60323.694067529 2024-01-14T16:39:27.434504+00:00 19994330.287805885077 27869999.999993637204 262864330.287795811892 1 60323.694078979 2024-01-14T16:39:28.423761+00:00 19994330.288201939315 27869999.999941851944 262864330.288140088320 1 60323.694090636 2024-01-14T16:39:29.430991+00:00 19994330.287978582084 27870000.000036489218 262864330.288011372089 1 60323.694102278 2024-01-14T16:39:30.436828+00:00 19994330.287922784686 27870000.000012289733 262864330.287931382656 1 60323.694113788 2024-01-14T16:39:31.431274+00:00 19994330.287959124893 27870000.000032264739 262864330.287987709045 1 60323.694125351 2024-01-14T16:39:32.430344+00:00 19994330.287959799170 27870000.000048357993 262864330.288004457951 1 60323.694136963 2024-01-14T16:39:33.433641+00:00 19994330.287975076586 27869999.999976828694 262864330.287948191166 1 60323.694148567 2024-01-14T16:39:34.436191+00:00 19994330.288005899638 27870000.000033341348 262864330.288035541773 1 60323.694160046 2024-01-14T16:39:35.427968+00:00 19994330.287720806897 27869999.999984227121 262864330.287701338530 1 60323.694171540 2024-01-14T16:39:36.421118+00:00 19994330.288064990193 27870000.000009130687 262864330.288070410490 1 60323.694183307 2024-01-14T16:39:37.437695+00:00 19994330.287761755288 27869999.999976817518 262864330.287734866142 1 60323.694194834 2024-01-14T16:39:38.433666+00:00 19994330.288029950112 27869999.999967403710 262864330.287993639708 1 60323.694206420 2024-01-14T16:39:39.434732+00:00 19994330.288120381534 27869999.999988857657 262864330.288105547428 1 60323.694217864 2024-01-14T16:39:40.423486+00:00 19994330.287879999727 27870000.000034213066 262864330.287910521030 1 60323.694229592 2024-01-14T16:39:41.436693+00:00 19994330.287840764970 27870000.000006724149 262864330.287843793631 1 60323.694241208 2024-01-14T16:39:42.440406+00:00 19994330.288039717823 27870000.000003036112 262864330.288039058447 1 60323.694252620 2024-01-14T16:39:43.426405+00:00 19994330.287942484021 27870000.000025093555 262864330.287963867188 1 60323.694264180 2024-01-14T16:39:44.425182+00:00 19994330.288052521646 27870000.000060282648 262864330.288109123707 1 60323.694275831 2024-01-14T16:39:45.431835+00:00 19994330.287706781179 27869999.999990113080 262864330.287693202496 1 60323.694287359 2024-01-14T16:39:46.427835+00:00 19994330.288156241179 27870000.000005815178 262864330.288158357143 1 60323.694298998 2024-01-14T16:39:47.433410+00:00 19994330.288151942194 27869999.999952819198 262864330.288101077080 1 60323.694310507 2024-01-14T16:39:48.427794+00:00 19994330.288074869663 27869999.999943591654 262864330.288014769554 1 60323.694322139 2024-01-14T16:39:49.432791+00:00 19994330.288006603718 27869999.999930612743 262864330.287933528423 1 60323.694333700 2024-01-14T16:39:50.431722+00:00 19994330.287847764790 27869999.999990276992 262864330.287834346294 1 60323.694345232 2024-01-14T16:39:51.428070+00:00 19994330.287950612605 27869999.999981798232 262864330.287928700447 1 60323.694356770 2024-01-14T16:39:52.424911+00:00 19994330.287992894650 27870000.000054642558 262864330.288043856621 1 60323.694368397 2024-01-14T16:39:53.429511+00:00 19994330.287978906184 27870000.000007845461 262864330.287983059883 1 60323.694379981 2024-01-14T16:39:54.430311+00:00 19994330.288070406765 27870000.000071745366 262864330.288138449192 1 60323.694391518 2024-01-14T16:39:55.427179+00:00 19994330.287729654461 27869999.999971024692 262864330.287696987391 1 60323.694403073 2024-01-14T16:39:56.425542+00:00 19994330.287933558226 27870000.000007819384 262864330.287937670946 1 60323.694414780 2024-01-14T16:39:57.436934+00:00 19994330.287829805166 27869999.999960146844 262864330.287786275148 1 60323.694426257 2024-01-14T16:39:58.428637+00:00 19994330.288097199053 27869999.999970067292 262864330.288063585758 1 60323.694437795 2024-01-14T16:39:59.425461+00:00 19994330.287988394499 27869999.999997638166 262864330.287982344627 1 60323.694449598 2024-01-14T16:40:00.445295+00:00 19994330.287790175527 27869999.999956145883 262864330.287742614746 1 60323.694461477 2024-01-14T16:40:01.471567+00:00 19994330.288008883595 27869999.999963931739 262864330.287969112396 1 60323.694472983 2024-01-14T16:40:02.465750+00:00 19994330.288110170513 27870000.000025238842 262864330.288131713867 1 60323.694484130 2024-01-14T16:40:03.428879+00:00 19994330.287923384458 27870000.000014450401 262864330.287934154272 1 60323.694495733 2024-01-14T16:40:04.431343+00:00 19994330.287869893014 27869999.999977920204 262864330.287844121456 1 60323.694507297 2024-01-14T16:40:05.430436+00:00 19994330.288034286350 27869999.999971982092 262864330.288002580404 1 60323.694518835 2024-01-14T16:40:06.427340+00:00 19994330.287835385650 27870000.000021915883 262864330.287853598595 1 60323.694530471 2024-01-14T16:40:07.432674+00:00 19994330.288110710680 27870000.000029791147 262864330.288136810064 1 60323.694541995 2024-01-14T16:40:08.428389+00:00 19994330.287922531366 27870000.000005260110 262864330.287924081087 1 60323.694553596 2024-01-14T16:40:09.430639+00:00 19994330.288142733276 27870000.000005759299 262864330.288144797087 1 60323.694565120 2024-01-14T16:40:10.426350+00:00 19994330.288042232394 27869999.999985873699 262864330.288024425507 1 60323.694576727 2024-01-14T16:40:11.429215+00:00 19994330.288085449487 27869999.999994643033 262864330.288076400757 1 60323.694588265 2024-01-14T16:40:12.426101+00:00 19994330.287956159562 27869999.999953530729 262864330.287905991077 1 60323.694599818 2024-01-14T16:40:13.424303+00:00 19994330.288019832224 27869999.999956611544 262864330.287972748280 1 60323.694611367 2024-01-14T16:40:14.422102+00:00 19994330.287834011018 27870000.000006739050 262864330.287837058306 1 60323.694622939 2024-01-14T16:40:15.421975+00:00 19994330.288114778697 27870000.000008642673 262864330.288119733334 1 60323.694634551 2024-01-14T16:40:16.425200+00:00 19994330.287967544049 27870000.000013716519 262864330.287977546453 1 60323.694646092 2024-01-14T16:40:17.422365+00:00 19994330.287786617875 27870000.000057507306 262864330.287840425968 1 60323.694657681 2024-01-14T16:40:18.423627+00:00 19994330.287811562419 27869999.999986372888 262864330.287794232368 1 60323.694669280 2024-01-14T16:40:19.425756+00:00 19994330.287897743285 27870000.000006128103 262864330.287900179625 1 60323.694680934 2024-01-14T16:40:20.432736+00:00 19994330.288065847009 27869999.999965947121 262864330.288028091192 1 60323.694692380 2024-01-14T16:40:21.421646+00:00 19994330.288128163666 27870000.000016093254 262864330.288140565157 1 60323.694703972 2024-01-14T16:40:22.423133+00:00 19994330.287972461432 27869999.999961767346 262864330.287930518389 1 60323.694715543 2024-01-14T16:40:23.422891+00:00 19994330.287982884794 27869999.999986950308 262864330.287966132164 1 60323.694727181 2024-01-14T16:40:24.428410+00:00 19994330.287788204849 27869999.999981027097 262864330.287765532732 1 60323.694738794 2024-01-14T16:40:25.431816+00:00 19994330.287979561836 27870000.000034913421 262864330.288010805845 1 60323.694750299 2024-01-14T16:40:26.425793+00:00 19994330.288187731057 27870000.000018753111 262864330.288202792406 1 60323.694761915 2024-01-14T16:40:27.429422+00:00 19994330.287951283157 27870000.000036049634 262864330.287983655930 1 60323.694773418 2024-01-14T16:40:28.423342+00:00 19994330.287999719381 27870000.000030498952 262864330.288026511669 1 60323.694785025 2024-01-14T16:40:29.426135+00:00 19994330.287849642336 27870000.000037081540 262864330.287883013487 1 60323.694796578 2024-01-14T16:40:30.424346+00:00 19994330.288064073771 27870000.000007081777 262864330.288067460060 1 60323.694808127 2024-01-14T16:40:31.422221+00:00 19994330.287814788520 27869999.999952886254 262864330.287763983011 1 60323.694819685 2024-01-14T16:40:32.420798+00:00 19994330.287879996002 27869999.999989535660 262864330.287865847349 1 60323.694831259 2024-01-14T16:40:33.420757+00:00 19994330.288014397025 27869999.999981045723 262864330.287991762161 1 60323.694842859 2024-01-14T16:40:34.422978+00:00 19994330.287723965943 27869999.999932382256 262864330.287652641535 1 60323.694854584 2024-01-14T16:40:35.436063+00:00 19994330.288023982197 27870000.000015441328 262864330.288035720587 1 60323.694865989 2024-01-14T16:40:36.421397+00:00 19994330.287985578179 27869999.999982304871 262864330.287964165211 1 60323.694877575 2024-01-14T16:40:37.422475+00:00 19994330.288105603307 27870000.000049289316 262864330.288151204586 1 60323.694889151 2024-01-14T16:40:38.422587+00:00 19994330.287967842072 27870000.000024411827 262864330.287988543510 1 60323.694900707 2024-01-14T16:40:39.421135+00:00 19994330.288028147072 27870000.000027984381 262864330.288052439690 1 60323.694912283 2024-01-14T16:40:40.421215+00:00 19994330.287908378989 27869999.999970860779 262864330.287875533104 1 60323.694923921 2024-01-14T16:40:41.426716+00:00 19994330.287847023457 27869999.999972160906 262864330.287815481424 1 60323.694935469 2024-01-14T16:40:42.424572+00:00 19994330.288039688021 27870000.000013992190 262864330.288049995899 1 60323.694947027 2024-01-14T16:40:43.423134+00:00 19994330.288047082722 27869999.999964442104 262864330.288007825613 1 60323.694958725 2024-01-14T16:40:44.433815+00:00 19994330.287761088461 27870000.000000502914 262864330.287757903337 1 60323.694970285 2024-01-14T16:40:45.432637+00:00 19994330.287967078388 27869999.999974727631 262864330.287938117981 1 60323.694981867 2024-01-14T16:40:46.433252+00:00 19994330.288093779236 27870000.000020217150 262864330.288110285997 1 60323.694993562 2024-01-14T16:40:47.443744+00:00 19994330.287937715650 27870000.000024493784 262864330.287958502769 1 60323.695004983 2024-01-14T16:40:48.430518+00:00 19994330.287932019681 27870000.000052284449 262864330.287980586290 1 60323.695016592 2024-01-14T16:40:49.433544+00:00 19994330.287955597043 27870000.000014580786 262864330.287966489792 1 60323.695028334 2024-01-14T16:40:50.448077+00:00 19994330.288082592189 27869999.999995358288 262864330.288074254990 1 60323.695039810 2024-01-14T16:40:51.439558+00:00 19994330.288003209978 27870000.000071655959 262864330.288071155548 1 60323.695051244 2024-01-14T16:40:52.427418+00:00 19994330.288010656834 27869999.999993529171 262864330.288000494242 1 60323.695062869 2024-01-14T16:40:53.431879+00:00 19994330.288061402738 27869999.999971065670 262864330.288028776646 1 60323.695074382 2024-01-14T16:40:54.426648+00:00 19994330.288290895522 27870000.000002223998 262864330.288289427757 1 60323.695085967 2024-01-14T16:40:55.427577+00:00 19994330.287839718163 27869999.999974872917 262864330.287810891867 1 60323.695097839 2024-01-14T16:40:56.453268+00:00 19994330.287929251790 27869999.999985449016 262864330.287910997868 1 60323.695109137 2024-01-14T16:40:57.429428+00:00 19994330.287669781595 27869999.999964997172 262864330.287631094456 1 60323.695120889 2024-01-14T16:40:58.444799+00:00 19994330.288116004318 27870000.000004429370 262864330.288116753101 1 60323.695132430 2024-01-14T16:40:59.441943+00:00 19994330.288119122386 27870000.000023853034 262864330.288139283657 1 60323.695143927 2024-01-14T16:41:00.435274+00:00 19994330.287995018065 27870000.000037312508 262864330.288028627634 1 60323.695155413 2024-01-14T16:41:01.427704+00:00 19994330.287950444967 27869999.999986555427 262864330.287933319807 1 60323.695166975 2024-01-14T16:41:02.426626+00:00 19994330.287886276841 27870000.000012017787 262864330.287894606590 1 60323.695178483 2024-01-14T16:41:03.420952+00:00 19994330.288018196821 27870000.000008389354 262864330.288022905588 1 60323.695190084 2024-01-14T16:41:04.423236+00:00 19994330.287983451039 27869999.999942105263 262864330.287921845913 1 60323.695201624 2024-01-14T16:41:05.420303+00:00 19994330.287721961737 27869999.999969396740 262864330.287687659264 1 60323.695213209 2024-01-14T16:41:06.421295+00:00 19994330.288190312684 27869999.999997373670 262864330.288183987141 1 60323.695224772 2024-01-14T16:41:07.420309+00:00 19994330.288028504699 27869999.999974198639 262864330.287999004126 1 60323.695236361 2024-01-14T16:41:08.421592+00:00 19994330.287965275347 27869999.999958936125 262864330.287920504808 1 60323.695247981 2024-01-14T16:41:09.425539+00:00 19994330.287741087377 27870000.000032607466 262864330.287770003080 1 60323.695259497 2024-01-14T16:41:10.420505+00:00 19994330.287947453558 27870000.000043828040 262864330.287987589836 1 60323.695271149 2024-01-14T16:41:11.427317+00:00 19994330.287999834865 27870000.000013321638 262864330.288009464741 1 60323.695282684 2024-01-14T16:41:12.423922+00:00 19994330.287889510393 27870000.000038489699 262864330.287924319506 1 60323.695294283 2024-01-14T16:41:13.426053+00:00 19994330.287967290729 27870000.000013798475 262864330.287977397442 1 60323.695305926 2024-01-14T16:41:14.431969+00:00 19994330.288016829640 27869999.999963477254 262864330.287976592779 1 60323.695317493 2024-01-14T16:41:15.431407+00:00 19994330.287842471153 27870000.000005580485 262864330.287844359875 1 60323.695329015 2024-01-14T16:41:16.426860+00:00 19994330.287899062037 27869999.999942533672 262864330.287837922573 1 60323.695340699 2024-01-14T16:41:17.436398+00:00 19994330.287822227925 27869999.999967332929 262864330.287785857916 1 60323.695352202 2024-01-14T16:41:18.430293+00:00 19994330.288148958236 27870000.000039011240 262864330.288184285164 1 60323.695363802 2024-01-14T16:41:19.432514+00:00 19994330.287734944373 27869999.999964732677 262864330.287696003914 1 60323.695375369 2024-01-14T16:41:20.431881+00:00 19994330.288068875670 27870000.000016521662 262864330.288081705570 1 60323.695386932 2024-01-14T16:41:21.430931+00:00 19994330.288143634796 27869999.999990254641 262864330.288130193949 1 60323.695398666 2024-01-14T16:41:22.444735+00:00 19994330.288124144077 27870000.000033322722 262864330.288153767586 1 60323.695410040 2024-01-14T16:41:23.427479+00:00 19994330.287909470499 27870000.000035256147 262864330.287941038609 1 60323.695421604 2024-01-14T16:41:24.426602+00:00 19994330.287856623530 27869999.999990768731 262864330.287843704224 1 60323.695433137 2024-01-14T16:41:25.423057+00:00 19994330.287871621549 27869999.999972335994 262864330.287840276957 1 60323.695444773 2024-01-14T16:41:26.428433+00:00 19994330.287886511534 27869999.999988302588 262864330.287871122360 1 60323.695456525 2024-01-14T16:41:27.443758+00:00 19994330.287817735225 27869999.999951656908 262864330.287765711546 1 60323.695468029 2024-01-14T16:41:28.437686+00:00 19994330.288066867739 27869999.999979365617 262864330.288042545319 1 60323.695479487 2024-01-14T16:41:29.427679+00:00 19994330.287896536291 27870000.000015128404 262864330.287907987833 1 60323.695491097 2024-01-14T16:41:30.430753+00:00 19994330.288106743246 27870000.000021979213 262864330.288125038147 1 60323.695502708 2024-01-14T16:41:31.433951+00:00 19994330.287685468793 27869999.999983917922 262864330.287665665150 1 60323.695514195 2024-01-14T16:41:32.426427+00:00 19994330.287991039455 27870000.000048022717 262864330.288035362959 1 60323.695525761 2024-01-14T16:41:33.425735+00:00 19994330.287975702435 27870000.000087246299 262864330.288059264421 1 60323.695537358 2024-01-14T16:41:34.427749+00:00 19994330.288065616041 27869999.999970749021 262864330.288032650948 1 60323.695548968 2024-01-14T16:41:35.430829+00:00 19994330.288160637021 27870000.000017024577 262864330.288173973560 1 60323.695560609 2024-01-14T16:41:36.436661+00:00 19994330.287784557790 27870000.000001288950 262864330.287782132626 1 60323.695572089 2024-01-14T16:41:37.428546+00:00 19994330.288116641343 27869999.999993890524 262864330.288106828928 1 60323.695583723 2024-01-14T16:41:38.433640+00:00 19994330.288065761328 27869999.999979432672 262864330.288041502237 1 60323.695595222 2024-01-14T16:41:39.427158+00:00 19994330.287943262607 27869999.999961391091 262864330.287900954485 1 60323.695606774 2024-01-14T16:41:40.425254+00:00 19994330.288213640451 27869999.999948840588 262864330.288158774376 1 60323.695618403 2024-01-14T16:41:41.430054+00:00 19994330.287662878633 27870000.000055596232 262864330.287714779377 1 60323.695629964 2024-01-14T16:41:42.428879+00:00 19994330.288008235395 27870000.000049088150 262864330.288053631783 1 60323.695641606 2024-01-14T16:41:43.434769+00:00 19994330.287737965584 27870000.000021409243 262864330.287755668163 1 60323.695653227 2024-01-14T16:41:44.438808+00:00 19994330.288154713809 27870000.000052098185 262864330.288203120232 1 60323.695664830 2024-01-14T16:41:45.441325+00:00 19994330.288218606263 27870000.000025141984 262864330.288240075111 1 60323.695676307 2024-01-14T16:41:46.432920+00:00 19994330.287806466222 27869999.999967150390 262864330.287769913673 1 60323.695687821 2024-01-14T16:41:47.427696+00:00 19994330.287972934544 27869999.999969676137 262864330.287938892841 1 60323.695699453 2024-01-14T16:41:48.432716+00:00 19994330.288198683411 27869999.999978568405 262864330.288173556328 1 60323.695711114 2024-01-14T16:41:49.440247+00:00 19994330.287693727762 27869999.999995861202 262864330.287685900927 1 60323.695722668 2024-01-14T16:41:50.438547+00:00 19994330.287982806563 27869999.999998699874 262864330.287977814674 1 60323.695734188 2024-01-14T16:41:51.433833+00:00 19994330.287925869226 27870000.000012323260 262864330.287934511900 1 60323.695745703 2024-01-14T16:41:52.428765+00:00 19994330.287919849157 27870000.000005669892 262864330.287921816111 1 60323.695757287 2024-01-14T16:41:53.429549+00:00 19994330.287962120026 27870000.000048745424 262864330.288007169962 1 60323.695768812 2024-01-14T16:41:54.425346+00:00 19994330.287952296436 27870000.000018369406 262864330.287966966629 1 60323.695780741 2024-01-14T16:41:55.456028+00:00 19994330.287840671837 27870000.000062502921 262864330.287899464369 1 60323.695792033 2024-01-14T16:41:56.431644+00:00 19994330.287997648120 27870000.000011157244 262864330.288005113602 1 60323.695803583 2024-01-14T16:41:57.429525+00:00 19994330.288028411567 27869999.999987035990 262864330.288011759520 1 60323.695815166 2024-01-14T16:41:58.430277+00:00 19994330.287950370461 27869999.999963790178 262864330.287910461426 1 60323.695826863 2024-01-14T16:41:59.440960+00:00 19994330.287863615900 27869999.999980468303 262864330.287840396166 1 60323.695838506 2024-01-14T16:42:00.446950+00:00 19994330.287934575230 27869999.999972704798 262864330.287903577089 1 60323.695849922 2024-01-14T16:42:01.433263+00:00 19994330.288165908307 27870000.000018794090 262864330.288181006908 1 60323.695861491 2024-01-14T16:42:02.432861+00:00 19994330.287913750857 27869999.999976124614 262864330.287886172533 1 60323.695872991 2024-01-14T16:42:03.426476+00:00 19994330.288045670837 27870000.000042390078 262864330.288084357977 1 60323.695884579 2024-01-14T16:42:04.427595+00:00 19994330.287954360247 27870000.000049702823 262864330.288000375032 1 60323.695896210 2024-01-14T16:42:05.432504+00:00 19994330.288111932576 27870000.000003997236 262864330.288112223148 1 60323.695907693 2024-01-14T16:42:06.424665+00:00 19994330.288069248199 27870000.000031638891 262864330.288097202778 1 60323.695919343 2024-01-14T16:42:07.431227+00:00 19994330.287830285728 27870000.000032979995 262864330.287859588861 1 60323.695930891 2024-01-14T16:42:08.429000+00:00 19994330.288065880537 27869999.999969508499 262864330.288031697273 1 60323.695942455 2024-01-14T16:42:09.428080+00:00 19994330.287976782769 27869999.999984037131 262864330.287957102060 1 60323.695953992 2024-01-14T16:42:10.424903+00:00 19994330.287740785629 27870000.000015340745 262864330.287752449512 1 60323.695965662 2024-01-14T16:42:11.433176+00:00 19994330.287851378322 27869999.999908074737 262864330.287755787373 1 60323.695977192 2024-01-14T16:42:12.429409+00:00 19994330.288095757365 27869999.999956790358 262864330.288048863411 1 60323.695988770 2024-01-14T16:42:13.429749+00:00 19994330.288009401411 27870000.000005654991 262864330.288011372089 1 60323.696000360 2024-01-14T16:42:14.431093+00:00 19994330.288286942989 27870000.000056192279 262864330.288339465857 1 60323.696011836 2024-01-14T16:42:15.422611+00:00 19994330.287905130535 27869999.999997653067 262864330.287899076939 1 60323.696023591 2024-01-14T16:42:16.438269+00:00 19994330.288010817021 27870000.000042147934 262864330.288049250841 1 60323.696034980 2024-01-14T16:42:17.422294+00:00 19994330.288082040846 27869999.999997548759 262864330.288075894117 1 60323.696046543 2024-01-14T16:42:18.421308+00:00 19994330.287870381027 27869999.999973494560 262864330.287840187550 1 60323.696058165 2024-01-14T16:42:19.425492+00:00 19994330.288240533322 27870000.000000197440 262864330.288237035275 1 60323.696069779 2024-01-14T16:42:20.428883+00:00 19994330.287766706198 27869999.999992538244 262864330.287755548954 1 60323.696081285 2024-01-14T16:42:21.423057+00:00 19994330.287803489715 27869999.999961312860 262864330.287761121988 1 60323.696092946 2024-01-14T16:42:22.430471+00:00 19994330.288257982582 27870000.000000245869 262864330.288254529238 1 60323.696104484 2024-01-14T16:42:23.427398+00:00 19994330.287767462432 27869999.999993983656 262864330.287757754326 1 60323.696115978 2024-01-14T16:42:24.420460+00:00 19994330.287986923009 27870000.000002074987 262864330.287985324860 1 60323.696127656 2024-01-14T16:42:25.429469+00:00 19994330.288171015680 27869999.999988023192 262864330.288155347109 1 60323.696139123 2024-01-14T16:42:26.420260+00:00 19994330.287989079952 27870000.000025525689 262864330.288010895252 1 60323.696150697 2024-01-14T16:42:27.420189+00:00 19994330.288038041443 27870000.000037979335 262864330.288072317839 1 60323.696162398 2024-01-14T16:42:28.431218+00:00 19994330.288006074727 27870000.000006996095 262864330.288009375334 1 60323.696173893 2024-01-14T16:42:29.424366+00:00 19994330.288010202348 27869999.999973751605 262864330.287980258465 1 60323.696185437 2024-01-14T16:42:30.421725+00:00 19994330.287977293134 27869999.999995797873 262864330.287969410419 1 60323.696197034 2024-01-14T16:42:31.423725+00:00 19994330.287991169840 27869999.999950289726 262864330.287937760353 1 60323.696208585 2024-01-14T16:42:32.421761+00:00 19994330.288000073284 27869999.999923463911 262864330.287919849157 1 60323.696220172 2024-01-14T16:42:33.422853+00:00 19994330.287795461714 27869999.999975468963 262864330.287767231464 1 60323.696231727 2024-01-14T16:42:34.421190+00:00 19994330.288107801229 27869999.999910544604 262864330.288014650345 1 60323.696243293 2024-01-14T16:42:35.420493+00:00 19994330.287892375141 27870000.000013414770 262864330.287902086973 1 60323.696254879 2024-01-14T16:42:36.421570+00:00 19994330.288076322526 27870000.000034924597 262864330.288107544184 1 60323.696266504 2024-01-14T16:42:37.425944+00:00 19994330.288028288633 27870000.000021189451 262864330.288045793772 1 60323.696278073 2024-01-14T16:42:38.425500+00:00 19994330.287963993847 27870000.000064995140 262864330.288025289774 1 60323.696289632 2024-01-14T16:42:39.424206+00:00 19994330.287646081299 27869999.999987687916 262864330.287630081177 1 60323.696301201 2024-01-14T16:42:40.423777+00:00 19994330.287784565240 27870000.000007484108 262864330.287788361311 1 60323.696312751 2024-01-14T16:42:41.421654+00:00 19994330.288182538003 27869999.999930236489 262864330.288109064102 1 60323.696324406 2024-01-14T16:42:42.428703+00:00 19994330.287853065878 27869999.999995365739 262864330.287844717503 1 60323.696335977 2024-01-14T16:42:43.428424+00:00 19994330.288082640618 27869999.999967485666 262864330.288046419621 1 60323.696347571 2024-01-14T16:42:44.430146+00:00 19994330.287931594998 27869999.999975405633 262864330.287903308868 1 60323.696359310 2024-01-14T16:42:45.444433+00:00 19994330.287710547447 27869999.999970369041 262864330.287677228451 1 60323.696370749 2024-01-14T16:42:46.432697+00:00 19994330.287752460688 27870000.000012133271 262864330.287760883570 1 60323.696382439 2024-01-14T16:42:47.442715+00:00 19994330.287921510637 27870000.000040709972 262864330.287958532572 1 60323.696393860 2024-01-14T16:42:48.429476+00:00 19994330.287885289639 27870000.000016000122 262864330.287897586823 1 60323.696405443 2024-01-14T16:42:49.430278+00:00 19994330.288071259856 27870000.000052951276 262864330.288120508194 1 60323.696417014 2024-01-14T16:42:50.430015+00:00 19994330.288122627884 27870000.000032473356 262864330.288151413202 1 60323.696428595 2024-01-14T16:42:51.430631+00:00 19994330.287878032774 27869999.999979306012 262864330.287853658199 1 60323.696440238 2024-01-14T16:42:52.436544+00:00 19994330.287990432233 27869999.999991271645 262864330.287977993488 1 60323.696451651 2024-01-14T16:42:53.422669+00:00 19994330.288129784167 27869999.999984472990 262864330.288110554218 1 60323.696463406 2024-01-14T16:42:54.438246+00:00 19994330.288103438914 27869999.999947216362 262864330.288046956062 1 60323.696475161 2024-01-14T16:42:55.453948+00:00 19994330.287987705320 27869999.999954912812 262864330.287938922644 1 60323.696486475 2024-01-14T16:42:56.431426+00:00 19994330.288103960454 27870000.000030580908 262864330.288130849600 1 60323.696498065 2024-01-14T16:42:57.432810+00:00 19994330.287864021957 27870000.000034652650 262864330.287894994020 1 60323.696509708 2024-01-14T16:42:58.438786+00:00 19994330.287995185703 27870000.000033468008 262864330.288024961948 1 60323.696521152 2024-01-14T16:42:59.427553+00:00 19994330.287821881473 27870000.000041101128 262864330.287859290838 1 60323.696532675 2024-01-14T16:43:00.423102+00:00 19994330.287986438721 27870000.000007770956 262864330.287990510464 1 60323.696544420 2024-01-14T16:43:01.437920+00:00 19994330.287983622402 27870000.000027976930 262864330.288007915020 1 60323.696555822 2024-01-14T16:43:02.423002+00:00 19994330.287952028215 27869999.999970838428 262864330.287919193506 1 60323.696567380 2024-01-14T16:43:03.421643+00:00 19994330.288046251982 27869999.999989092350 262864330.288031637669 1 60323.696578942 2024-01-14T16:43:04.420605+00:00 19994330.287921499461 27869999.999978423119 262864330.287896215916 1 60323.696590521 2024-01-14T16:43:05.421024+00:00 19994330.288145769387 27869999.999960139394 262864330.288102209568 1 60323.696602102 2024-01-14T16:43:06.421618+00:00 19994330.288185898215 27869999.999998334795 262864330.288180530071 1 60323.696613713 2024-01-14T16:43:07.424807+00:00 19994330.288021109998 27869999.999992683530 262864330.288010090590 1 60323.696625252 2024-01-14T16:43:08.421801+00:00 19994330.287737619132 27870000.000005546957 262864330.287739455700 1 60323.696636838 2024-01-14T16:43:09.422818+00:00 19994330.287885554135 27870000.000043295324 262864330.287925153971 1 60323.696648426 2024-01-14T16:43:10.424011+00:00 19994330.287591036409 27870000.000018604100 262864330.287605941296 1 60323.696659974 2024-01-14T16:43:11.421763+00:00 19994330.288260851055 27870000.000010561198 262864330.288267701864 1 60323.696671627 2024-01-14T16:43:12.428584+00:00 19994330.288086790591 27869999.999994553626 262864330.288077652454 1 60323.696683276 2024-01-14T16:43:13.435103+00:00 19994330.288007721305 27870000.000026304275 262864330.288030326366 1 60323.696694706 2024-01-14T16:43:14.422591+00:00 19994330.288103532046 27870000.000009100884 262864330.288108915091 1 60323.696706304 2024-01-14T16:43:15.424668+00:00 19994330.287660930306 27870000.000003676862 262864330.287660896778 1 60323.696717902 2024-01-14T16:43:16.426751+00:00 19994330.288155786693 27869999.999979153275 262864330.288131237030 1 60323.696729466 2024-01-14T16:43:17.425842+00:00 19994330.288092844188 27869999.999952774495 262864330.288041919470 1 60323.696741055 2024-01-14T16:43:18.427111+00:00 19994330.287951216102 27870000.000012319535 262864330.287959814072 1 60323.696752718 2024-01-14T16:43:19.434854+00:00 19994330.287870276719 27870000.000058919191 262864330.287925511599 1 60323.696764145 2024-01-14T16:43:20.422078+00:00 19994330.288037803024 27870000.000026658177 262864330.288060754538 1 60323.696775742 2024-01-14T16:43:21.424115+00:00 19994330.287818364799 27870000.000043064356 262864330.287857741117 1 60323.696787359 2024-01-14T16:43:22.427781+00:00 19994330.287952728570 27870000.000055883080 262864330.288004904985 1 60323.696798973 2024-01-14T16:43:23.431280+00:00 19994330.288118682802 27870000.000040683895 262864330.288155674934 1 60323.696810558 2024-01-14T16:43:24.432259+00:00 19994330.287788823247 27869999.999957557768 262864330.287742674351 1 60323.696822067 2024-01-14T16:43:25.426568+00:00 19994330.287697084248 27869999.999994561076 262864330.287687957287 1 60323.696833762 2024-01-14T16:43:26.437044+00:00 19994330.288200214505 27869999.999989092350 262864330.288185596466 1 60323.696845260 2024-01-14T16:43:27.430527+00:00 19994330.287878490984 27869999.999968815595 262864330.287843614817 1 60323.696856810 2024-01-14T16:43:28.428377+00:00 19994330.287711717188 27869999.999995812774 262864330.287703841925 1 60323.696868400 2024-01-14T16:43:29.429757+00:00 19994330.287978719920 27869999.999984733760 262864330.287959754467 1 60323.696879900 2024-01-14T16:43:30.423377+00:00 19994330.288111574948 27869999.999963000417 262864330.288070857525 1 60323.696891572 2024-01-14T16:43:31.431874+00:00 19994330.287941195071 27869999.999986760318 262864330.287924259901 1 60323.696903100 2024-01-14T16:43:32.427873+00:00 19994330.287892051041 27870000.000048667192 262864330.287937015295 1 60323.696914622 2024-01-14T16:43:33.423342+00:00 19994330.287941101938 27870000.000006563962 262864330.287943959236 1 60323.696926254 2024-01-14T16:43:34.428322+00:00 19994330.288223169744 27870000.000018682331 262864330.288238167763 1 60323.696937774 2024-01-14T16:43:35.423718+00:00 19994330.287820395082 27869999.999995961785 262864330.287812650204 1 60323.696949394 2024-01-14T16:43:36.427625+00:00 19994330.287887252867 27869999.999954752624 262864330.287838310003 1 60323.696960915 2024-01-14T16:43:37.423083+00:00 19994330.288088459522 27870000.000000670552 262864330.288085430861 1 60323.696972624 2024-01-14T16:43:38.434771+00:00 19994330.287774793804 27869999.999988544732 262864330.287759661674 1 60323.696984097 2024-01-14T16:43:39.426029+00:00 19994330.288075614721 27869999.999992303550 262864330.288064241409 1 60323.696995920 2024-01-14T16:43:40.447446+00:00 19994330.287941090763 27870000.000029549003 262864330.287966966629 1 60323.697007332 2024-01-14T16:43:41.433465+00:00 19994330.288028139621 27870000.000014770776 262864330.288039237261 1 60323.697018928 2024-01-14T16:43:42.435404+00:00 19994330.288080658764 27870000.000034525990 262864330.288111478090 1 60323.697030465 2024-01-14T16:43:43.432183+00:00 19994330.287878062576 27870000.000021357089 262864330.287895739079 1 60323.697042037 2024-01-14T16:43:44.431976+00:00 19994330.288196284324 27870000.000061355531 262864330.288253962994 1 60323.697053754 2024-01-14T16:43:45.444364+00:00 19994330.287859287113 27869999.999971900135 262864330.287827491760 1 60323.697065185 2024-01-14T16:43:46.431946+00:00 19994330.288000013679 27869999.999947194010 262864330.287943512201 1 60323.697076666 2024-01-14T16:43:47.423927+00:00 19994330.288123618811 27869999.999988052994 262864330.288107961416 1 60323.697088260 2024-01-14T16:43:48.425683+00:00 19994330.287854991853 27869999.999981287867 262864330.287832587957 1 60323.697100005 2024-01-14T16:43:49.440465+00:00 19994330.288084421307 27870000.000021211803 262864330.288101941347 1 60323.697111390 2024-01-14T16:43:50.424051+00:00 19994330.288116697222 27869999.999964017421 262864330.288077026606 1 60323.697123022 2024-01-14T16:43:51.429092+00:00 19994330.287938758731 27870000.000034596771 262864330.287969648838 1 60323.697134543 2024-01-14T16:43:52.424487+00:00 19994330.287654194981 27870000.000013105571 262864330.287663608789 1 60323.697146174 2024-01-14T16:43:53.429479+00:00 19994330.287929233164 27869999.999997518957 262864330.287923067808 1 60323.697157726 2024-01-14T16:43:54.427507+00:00 19994330.288045022637 27870000.000017151237 262864330.288058489561 1 60323.697169742 2024-01-14T16:43:55.465686+00:00 19994330.287956878543 27870000.000014752150 262864330.287967920303 1 60323.697180870 2024-01-14T16:43:56.427133+00:00 19994330.287947405130 27869999.999982610345 262864330.287926316261 1 60323.697192583 2024-01-14T16:43:57.439188+00:00 19994330.287880741060 27869999.999978847802 262864330.287855893373 1 60323.697204068 2024-01-14T16:43:58.431502+00:00 19994330.287812355906 27869999.999963995069 262864330.287772655487 1 60323.697215777 2024-01-14T16:43:59.443173+00:00 19994330.288075298071 27869999.999995235354 262864330.288066834211 1 60323.697227252 2024-01-14T16:44:00.434555+00:00 19994330.288012150675 27869999.999949567020 262864330.287958025932 1 60323.697239222 2024-01-14T16:44:01.468828+00:00 19994330.287876516581 27869999.999957535416 262864330.287830352783 1 60323.697250299 2024-01-14T16:44:02.425798+00:00 19994330.288029838353 27870000.000043425709 262864330.288069576025 1 60323.697261913 2024-01-14T16:44:03.429270+00:00 19994330.287990383804 27870000.000030372292 262864330.288017064333 1 60323.697273487 2024-01-14T16:44:04.429274+00:00 19994330.288068868220 27870000.000066280365 262864330.288131445646 1 60323.697285021 2024-01-14T16:44:05.425769+00:00 19994330.288157802075 27869999.999971326441 262864330.288125425577 1 60323.697296583 2024-01-14T16:44:06.424731+00:00 19994330.288089200854 27870000.000000074506 262864330.288085579872 1 60323.697308250 2024-01-14T16:44:07.432812+00:00 19994330.288027063012 27870000.000033441931 262864330.288056790829 1 60323.697319785 2024-01-14T16:44:08.429433+00:00 19994330.287879515439 27870000.000018905848 262864330.287894725800 1 60323.697331342 2024-01-14T16:44:09.427970+00:00 19994330.287805456668 27870000.000045713037 262864330.287847489119 1 60323.697342858 2024-01-14T16:44:10.422922+00:00 19994330.288048401475 27870000.000006340444 262864330.288051068783 1 60323.697354499 2024-01-14T16:44:11.428738+00:00 19994330.288280069828 27869999.999969333410 262864330.288245707750 1 60323.697366023 2024-01-14T16:44:12.424328+00:00 19994330.287868086249 27869999.999974567443 262864330.287838965654 1 60323.697377583 2024-01-14T16:44:13.423134+00:00 19994330.287987805903 27869999.999994918704 262864330.287979036570 1 60323.697389204 2024-01-14T16:44:14.427220+00:00 19994330.287987865508 27869999.999963030219 262864330.287947207689 1 60323.697400748 2024-01-14T16:44:15.424598+00:00 19994330.287792451680 27870000.000036686659 262864330.287825435400 1 60323.697412283 2024-01-14T16:44:16.421242+00:00 19994330.288245771080 27870000.000019501895 262864330.288261562586 1 60323.697423865 2024-01-14T16:44:17.421925+00:00 19994330.287877913564 27869999.999975275248 262864330.287849485874 1 60323.697435435 2024-01-14T16:44:18.421571+00:00 19994330.287804368883 27870000.000020828098 262864330.287821501493 1 60323.697447308 2024-01-14T16:44:19.447411+00:00 19994330.288077332079 27869999.999997980893 262864330.288071602583 1 60323.697458589 2024-01-14T16:44:20.422031+00:00 19994330.287978783250 27869999.999975662678 262864330.287950754166 1 60323.697470155 2024-01-14T16:44:21.421360+00:00 19994330.288060262799 27869999.999972417951 262864330.288028955460 1 60323.697481724 2024-01-14T16:44:22.420888+00:00 19994330.287816680968 27869999.999996960163 262864330.287809938192 1 60323.697493303 2024-01-14T16:44:23.421375+00:00 19994330.288109857589 27869999.999953996390 262864330.288060158491 1 60323.697504873 2024-01-14T16:44:24.421049+00:00 19994330.288057640195 27870000.000042930245 262864330.288096845150 1 60323.697516479 2024-01-14T16:44:25.423804+00:00 19994330.287767250091 27869999.999980702996 262864330.287744253874 1 60323.697528135 2024-01-14T16:44:26.430882+00:00 19994330.288013108075 27870000.000005561858 262864330.288014978170 1 60323.697539589 2024-01-14T16:44:27.420520+00:00 19994330.288006260991 27870000.000002030283 262864330.288004577160 1 60323.697551169 2024-01-14T16:44:28.421061+00:00 19994330.287999499589 27870000.000032864511 262864330.288028687239 1 60323.697562776 2024-01-14T16:44:29.423808+00:00 19994330.287840537727 27870000.000000629574 262864330.287837475538 1 60323.697574335 2024-01-14T16:44:30.422551+00:00 19994330.287896297872 27870000.000011008233 262864330.287903606892 1 60323.697585918 2024-01-14T16:44:31.423276+00:00 19994330.288077015430 27870000.000006727874 262864330.288080066442 1 60323.697597471 2024-01-14T16:44:32.421450+00:00 19994330.288166712970 27869999.999974254519 262864330.288137257099 1 60323.697609048 2024-01-14T16:44:33.421754+00:00 19994330.287862893194 27869999.999952539802 262864330.287811756134 1 60323.697620660 2024-01-14T16:44:34.424988+00:00 19994330.288419701159 27869999.999980852008 262864330.288396865129 1 60323.697632226 2024-01-14T16:44:35.424347+00:00 19994330.287928082049 27870000.000017676502 262864330.287942051888 1 60323.697643772 2024-01-14T16:44:36.421856+00:00 19994330.288023803383 27869999.999997459352 262864330.288017570972 1 60323.697655361 2024-01-14T16:44:37.423187+00:00 19994330.288086153567 27869999.999991435558 262864330.288073897362 1 60323.697666947 2024-01-14T16:44:38.424191+00:00 19994330.288066886365 27870000.000087365508 262864330.288150578737 1 60323.697678540 2024-01-14T16:44:39.425848+00:00 19994330.287939891219 27869999.999978359789 262864330.287914574146 1 60323.697690082 2024-01-14T16:44:40.423081+00:00 19994330.288060113788 27870000.000011499971 262864330.288067936897 1 60323.697701722 2024-01-14T16:44:41.428797+00:00 19994330.287827394903 27870000.000049125403 262864330.287872821093 1 60323.697713225 2024-01-14T16:44:42.422600+00:00 19994330.287786636502 27869999.999941911548 262864330.287724852562 1 60323.697724800 2024-01-14T16:44:43.422735+00:00 19994330.288236156106 27869999.999980259687 262864330.288212716579 1 60323.697736401 2024-01-14T16:44:44.425016+00:00 19994330.287866558880 27870000.000016484410 262864330.287879347801 1 60323.697748016 2024-01-14T16:44:45.428532+00:00 19994330.288210213184 27870000.000042304397 262864330.288248836994 1 60323.697759846 2024-01-14T16:44:46.450719+00:00 19994330.287842065096 27869999.999994024634 262864330.287832409143 1 60323.697771372 2024-01-14T16:44:47.446518+00:00 19994330.288193080574 27869999.999990418553 262864330.288179785013 1 60323.697782718 2024-01-14T16:44:48.426818+00:00 19994330.287855416536 27870000.000046163797 262864330.287897884846 1 60323.697794355 2024-01-14T16:44:49.432335+00:00 19994330.288249082863 27870000.000019919127 262864330.288265287876 1 60323.697805899 2024-01-14T16:44:50.429709+00:00 19994330.287990853190 27870000.000038981438 262864330.288026154041 1 60323.697817504 2024-01-14T16:44:51.432345+00:00 19994330.287967961282 27869999.999986141920 262864330.287950396538 1 60323.697829032 2024-01-14T16:44:52.428398+00:00 19994330.288142029196 27869999.999949574471 262864330.288087904453 1 60323.697840555 2024-01-14T16:44:53.423928+00:00 19994330.287937503308 27869999.999946109951 262864330.287879914045 1 60323.697852188 2024-01-14T16:44:54.429029+00:00 19994330.287944335490 27869999.999936942011 262864330.287877589464 1 60323.697864015 2024-01-14T16:44:55.450883+00:00 19994330.287975985557 27869999.999989725649 262864330.287962019444 1 60323.697875426 2024-01-14T16:44:56.436833+00:00 19994330.287835136056 27870000.000024639070 262864330.287856101990 1 60323.697886865 2024-01-14T16:44:57.425123+00:00 19994330.288205809891 27869999.999988801777 262864330.288190901279 1 60323.697898498 2024-01-14T16:44:58.430200+00:00 19994330.287814985961 27870000.000019770116 262864330.287831038237 1 60323.697910051 2024-01-14T16:44:59.428387+00:00 19994330.287961807102 27870000.000032562762 262864330.287990689278 1 60323.697921552 2024-01-14T16:45:00.422100+00:00 19994330.288047768176 27870000.000046215951 262864330.288090288639 1 60323.697933347 2024-01-14T16:45:01.441179+00:00 19994330.288123369217 27870000.000015866011 262864330.288135528564 1 60323.697944826 2024-01-14T16:45:02.433027+00:00 19994330.288117088377 27869999.999990750104 262864330.288104146719 1 60323.697956342 2024-01-14T16:45:03.427927+00:00 19994330.287796922028 27869999.999954260886 262864330.287747472525 1 60323.697967941 2024-01-14T16:45:04.430144+00:00 19994330.288044068962 27870000.000025905669 262864330.288066267967 1 60323.697979439 2024-01-14T16:45:05.423553+00:00 19994330.287984147668 27869999.999976500869 262864330.287956953049 1 60323.697991138 2024-01-14T16:45:06.434361+00:00 19994330.287822134793 27869999.999955546111 262864330.287773966789 1 60323.698002599 2024-01-14T16:45:07.424543+00:00 19994330.287915434688 27870000.000001993030 262864330.287913739681 1 60323.698014175 2024-01-14T16:45:08.424706+00:00 19994330.287913043052 27870000.000075578690 262864330.287984937429 1 60323.698025765 2024-01-14T16:45:09.426127+00:00 19994330.288021158427 27869999.999947588891 262864330.287965029478 1 60323.698037306 2024-01-14T16:45:10.423268+00:00 19994330.287761833519 27870000.000025611371 262864330.287783741951 1 60323.698048899 2024-01-14T16:45:11.424874+00:00 19994330.288136921823 27870000.000028472394 262864330.288161695004 1 60323.698060407 2024-01-14T16:45:12.419208+00:00 19994330.287952095270 27870000.000041697174 262864330.287990093231 1 60323.698071994 2024-01-14T16:45:13.420280+00:00 19994330.287875458598 27870000.000038452446 262864330.287910223007 1 60323.698083643 2024-01-14T16:45:14.426779+00:00 19994330.287928100675 27869999.999966401607 262864330.287890821695 1 60323.698095137 2024-01-14T16:45:15.419851+00:00 19994330.288175985217 27869999.999974302948 262864330.288146615028 1 60323.698106756 2024-01-14T16:45:16.423677+00:00 19994330.287978410721 27869999.999985728413 262864330.287960439920 1 60323.698118311 2024-01-14T16:45:17.422120+00:00 19994330.287920005620 27870000.000026512891 262864330.287942826748 1 60323.698129883 2024-01-14T16:45:18.421873+00:00 19994330.288070537150 27869999.999953567982 262864330.288020402193 1 60323.698141453 2024-01-14T16:45:19.421553+00:00 19994330.287658341229 27869999.999994363636 262864330.287649005651 1 60323.698153016 2024-01-14T16:45:20.420606+00:00 19994330.288273312151 27870000.000040791929 262864330.288310408592 1 60323.698164688 2024-01-14T16:45:21.429065+00:00 19994330.288131926209 27869999.999981649220 262864330.288109868765 1 60323.698176160 2024-01-14T16:45:22.420250+00:00 19994330.287533849478 27870000.000059958547 262864330.287590116262 1 60323.698187759 2024-01-14T16:45:23.422408+00:00 19994330.288276128471 27870000.000029806048 262864330.288302242756 1 60323.698199334 2024-01-14T16:45:24.422400+00:00 19994330.287874180824 27870000.000010237098 262864330.287880748510 1 60323.698210934 2024-01-14T16:45:25.424717+00:00 19994330.287815839052 27869999.999921556562 262864330.287733703852 1 60323.698222516 2024-01-14T16:45:26.425385+00:00 19994330.287972446531 27870000.000016666949 262864330.287985414267 1 60323.698234078 2024-01-14T16:45:27.424323+00:00 19994330.287633862346 27869999.999942358583 262864330.287572532892 1 60323.698245616 2024-01-14T16:45:28.421222+00:00 19994330.287987846881 27870000.000037383288 262864330.288021534681 1 60323.698257251 2024-01-14T16:45:29.426462+00:00 19994330.287811666727 27869999.999987341464 262864330.287795305252 1 60323.698268806 2024-01-14T16:45:30.424855+00:00 19994330.288241442293 27870000.000023476779 262864330.288261234760 1 60323.698280359 2024-01-14T16:45:31.422989+00:00 19994330.288013666868 27870000.000065237284 262864330.288075208664 1 60323.698291957 2024-01-14T16:45:32.425121+00:00 19994330.287760306150 27870000.000065345317 262864330.287821978331 1 60323.698303564 2024-01-14T16:45:33.427877+00:00 19994330.288310449570 27870000.000009957701 262864330.288316696882 1 60323.698315057 2024-01-14T16:45:34.420934+00:00 19994330.287884272635 27869999.999980080873 262864330.287860661745 1 60323.698326663 2024-01-14T16:45:35.423659+00:00 19994330.288221102208 27870000.000045377761 262864330.288262784481 1 60323.698338278 2024-01-14T16:45:36.427233+00:00 19994330.287931378931 27869999.999936066568 262864330.287863761187 1 60323.698350020 2024-01-14T16:45:37.441748+00:00 19994330.288179922849 27869999.999976977706 262864330.288153231144 1 60323.698361383 2024-01-14T16:45:38.423510+00:00 19994330.287829048932 27869999.999992847443 262864330.287818193436 1 60323.698373038 2024-01-14T16:45:39.430517+00:00 19994330.287894811481 27869999.999947339296 262864330.287838459015 1 60323.698384795 2024-01-14T16:45:40.446296+00:00 19994330.288059514016 27870000.000022977591 262864330.288078784943 1 60323.698396294 2024-01-14T16:45:41.439853+00:00 19994330.288091920316 27870000.000020850450 262864330.288109093904 1 60323.698407789 2024-01-14T16:45:42.432983+00:00 19994330.287984903902 27870000.000002585351 262864330.287983804941 1 60323.698419338 2024-01-14T16:45:43.430828+00:00 19994330.288006272167 27870000.000052895397 262864330.288055479527 1 60323.698430853 2024-01-14T16:45:44.425677+00:00 19994330.287863429636 27870000.000031154603 262864330.287890881300 1 60323.698442630 2024-01-14T16:45:45.443226+00:00 19994330.288058299571 27870000.000019684434 262864330.288074284792 1 60323.698454137 2024-01-14T16:45:46.437488+00:00 19994330.288151171058 27869999.999997358769 262864330.288144826889 1 60323.698465523 2024-01-14T16:45:47.421215+00:00 19994330.288100849837 27869999.999996289611 262864330.288093447685 1 60323.698477280 2024-01-14T16:45:48.436972+00:00 19994330.287956058979 27869999.999982386827 262864330.287934750319 1 60323.698488719 2024-01-14T16:45:49.425305+00:00 19994330.287918444723 27869999.999989498407 262864330.287904262543 1 60323.698500408 2024-01-14T16:45:50.435234+00:00 19994330.287947859615 27869999.999973922968 262864330.287918090820 1 60323.698511870 2024-01-14T16:45:51.425514+00:00 19994330.287748388946 27869999.999991822988 262864330.287736535072 1 60323.698523430 2024-01-14T16:45:52.424352+00:00 19994330.287837397307 27870000.000002924353 262864330.287836611271 1 60323.698535217 2024-01-14T16:45:53.442723+00:00 19994330.288201205432 27870000.000013243407 262864330.288210749626 1 60323.698546730 2024-01-14T16:45:54.437469+00:00 19994330.287985287607 27869999.999990615994 262864330.287972211838 1 60323.698558164 2024-01-14T16:45:55.425389+00:00 19994330.288039494306 27870000.000021893531 262864330.288057714701 1 60323.698569784 2024-01-14T16:45:56.429366+00:00 19994330.288203056902 27870000.000023204833 262864330.288222581148 1 60323.698581344 2024-01-14T16:45:57.428088+00:00 19994330.287897307426 27869999.999971296638 262864330.287864923477 1 60323.698592904 2024-01-14T16:45:58.426918+00:00 19994330.287994973361 27869999.999988324940 262864330.287979602814 1 60323.698604507 2024-01-14T16:45:59.429404+00:00 19994330.287979166955 27869999.999961573631 262864330.287937045097 1 60323.698616005 2024-01-14T16:46:00.422809+00:00 19994330.287982165813 27869999.999996509403 262864330.287974983454 1 60323.698627977 2024-01-14T16:46:01.457182+00:00 19994330.287778742611 27870000.000043008476 262864330.287818044424 1 60323.698639218 2024-01-14T16:46:02.428464+00:00 19994330.288016211241 27870000.000024445355 262864330.288036942482 1 60323.698650825 2024-01-14T16:46:03.431289+00:00 19994330.288025747985 27870000.000004399568 262864330.288026452065 1 60323.698662398 2024-01-14T16:46:04.431221+00:00 19994330.287811689079 27870000.000030491501 262864330.287838488817 1 60323.698674009 2024-01-14T16:46:05.434376+00:00 19994330.287775993347 27870000.000016931444 262864330.287789225578 1 60323.698685561 2024-01-14T16:46:06.432494+00:00 19994330.288098730147 27870000.000027578324 262864330.288122594357 1 60323.698696986 2024-01-14T16:46:07.419556+00:00 19994330.288033351302 27870000.000055421144 262864330.288085103035 1 60323.698708642 2024-01-14T16:46:08.426701+00:00 19994330.288093261421 27870000.000013735145 262864330.288103312254 1 60323.698720158 2024-01-14T16:46:09.421631+00:00 19994330.287871241570 27869999.999994821846 262864330.287862360477 1 60323.698731744 2024-01-14T16:46:10.422646+00:00 19994330.287969533354 27869999.999958552420 262864330.287924379110 1 60323.698743376 2024-01-14T16:46:11.427657+00:00 19994330.287989549339 27869999.999955881387 262864330.287941753864 1 60323.698754940 2024-01-14T16:46:12.426854+00:00 19994330.287766408175 27870000.000033691525 262864330.287796378136 1 60323.698766457 2024-01-14T16:46:13.421866+00:00 19994330.288054179400 27869999.999994307756 262864330.288044780493 1 60323.698778157 2024-01-14T16:46:14.432787+00:00 19994330.287996880710 27870000.000005558133 262864330.287998735905 1 60323.698789634 2024-01-14T16:46:15.424393+00:00 19994330.288135189563 27870000.000088579953 262864330.288220077753 1 60323.698801205 2024-01-14T16:46:16.424127+00:00 19994330.287733439356 27869999.999995317310 262864330.287725061178 1 60323.698812792 2024-01-14T16:46:17.425236+00:00 19994330.287955291569 27869999.999957256019 262864330.287908852100 1 60323.698824340 2024-01-14T16:46:18.422982+00:00 19994330.288160443306 27870000.000012896955 262864330.288169652224 1 60323.698835958 2024-01-14T16:46:19.426780+00:00 19994330.287843205035 27870000.000006951392 262864330.287846446037 1 60323.698847491 2024-01-14T16:46:20.423263+00:00 19994330.287953834981 27869999.999947633594 262864330.287897765636 1 60323.698859080 2024-01-14T16:46:21.424467+00:00 19994330.287823330611 27869999.999871902168 262864330.287691533566 1 60323.698870660 2024-01-14T16:46:22.425036+00:00 19994330.288147818297 27869999.999978825450 262864330.288122951984 1 60323.698882281 2024-01-14T16:46:23.429084+00:00 19994330.287836190313 27869999.999970588833 262864330.287803083658 1 60323.698893815 2024-01-14T16:46:24.425656+00:00 19994330.287971068174 27869999.999957840890 262864330.287925213575 1 60323.698905448 2024-01-14T16:46:25.430749+00:00 19994330.288112066686 27870000.000025093555 262864330.288133472204 1 60323.698916958 2024-01-14T16:46:26.425182+00:00 19994330.287929091603 27870000.000049568713 262864330.287974953651 1 60323.698928543 2024-01-14T16:46:27.426165+00:00 19994330.288053181022 27869999.999991532415 262864330.288041025400 1 60323.698940072 2024-01-14T16:46:28.422227+00:00 19994330.287667203695 27870000.000013839453 262864330.287677347660 1 60323.698951659 2024-01-14T16:46:29.423311+00:00 19994330.287971459329 27870000.000003419816 262864330.287971198559 1 60323.698963234 2024-01-14T16:46:30.423417+00:00 19994330.288116954267 27869999.999969061464 262864330.288082331419 1 60323.698974854 2024-01-14T16:46:31.427437+00:00 19994330.287955135107 27869999.999961107969 262864330.287912547588 1 60323.698986398 2024-01-14T16:46:32.424801+00:00 19994330.287744596601 27870000.000011373311 262864330.287752270699 1 60323.698997959 2024-01-14T16:46:33.423698+00:00 19994330.288040623069 27869999.999962627888 262864330.287999570370 1 60323.699009545 2024-01-14T16:46:34.424705+00:00 19994330.287856165320 27869999.999989617616 262864330.287842094898 1 60323.699021144 2024-01-14T16:46:35.426814+00:00 19994330.287818171084 27870000.000031828880 262864330.287846297026 1 60323.699032682 2024-01-14T16:46:36.423723+00:00 19994330.287864767015 27870000.000004246831 262864330.287865310907 1 60323.699044235 2024-01-14T16:46:37.421879+00:00 19994330.288227032870 27870000.000047389418 262864330.288270711899 1 60323.699055787 2024-01-14T16:46:38.420021+00:00 19994330.287983264774 27870000.000008258969 262864330.287987828255 1 60323.699067386 2024-01-14T16:46:39.422126+00:00 19994330.288017541170 27870000.000016506761 262864330.288030356169 1 60323.699078945 2024-01-14T16:46:40.420859+00:00 19994330.287894617766 27870000.000008068979 262864330.287898987532 1 60323.699090900 2024-01-14T16:46:41.453764+00:00 19994330.287940558046 27870000.000000569969 262864330.287937432528 1 60323.699102131 2024-01-14T16:46:42.424134+00:00 19994330.287900995463 27869999.999953076243 262864330.287850379944 1 60323.699113674 2024-01-14T16:46:43.421459+00:00 19994330.287987947464 27869999.999911300838 262864330.287895560265 1 60323.699125419 2024-01-14T16:46:44.436253+00:00 19994330.287952896208 27869999.999998532236 262864330.287947744131 1 60323.699136877 2024-01-14T16:46:45.426111+00:00 19994330.288029108196 27870000.000030457973 262864330.288055866957 1 60323.699148534 2024-01-14T16:46:46.433370+00:00 19994330.288057658821 27869999.999994039536 262864330.288047999144 1 60323.699160052 2024-01-14T16:46:47.428495+00:00 19994330.287908658385 27870000.000053871423 262864330.287958860397 1 60323.699171580 2024-01-14T16:46:48.424490+00:00 19994330.287819076329 27870000.000057499856 262864330.287872880697 1 60323.699183211 2024-01-14T16:46:49.429452+00:00 19994330.287934828550 27870000.000002387911 262864330.287933528423 1 60323.699194906 2024-01-14T16:46:50.439874+00:00 19994330.287901978940 27870000.000057712197 262864330.287955969572 1 60323.699206361 2024-01-14T16:46:51.429535+00:00 19994330.287919159979 27869999.999935735017 262864330.287851214409 1 60323.699217906 2024-01-14T16:46:52.427048+00:00 19994330.288035396487 27869999.999949060380 262864330.287980765104 1 60323.699229567 2024-01-14T16:46:53.434631+00:00 19994330.288114294410 27869999.999978020787 262864330.288088619709 1 60323.699241192 2024-01-14T16:46:54.439011+00:00 19994330.287758670747 27869999.999939557165 262864330.287694543600 1 60323.699252772 2024-01-14T16:46:55.439468+00:00 19994330.287782389671 27869999.999978139997 262864330.287756830454 1 60323.699264277 2024-01-14T16:46:56.433539+00:00 19994330.287964176387 27869999.999957069755 262864330.287917554379 1 60323.699275753 2024-01-14T16:46:57.425114+00:00 19994330.287946764380 27870000.000021629035 262864330.287964701653 1 60323.699287486 2024-01-14T16:46:58.438801+00:00 19994330.288153376430 27870000.000021956861 262864330.288171648979 1 60323.699298919 2024-01-14T16:46:59.426619+00:00 19994330.287704370916 27870000.000028852373 262864330.287729531527 1 60323.699310547 2024-01-14T16:47:00.431254+00:00 19994330.288066957146 27870000.000015195459 262864330.288078457117 1 60323.699322661 2024-01-14T16:47:01.477894+00:00 19994330.287849467248 27870000.000037200749 262864330.287882953882 1 60323.699333707 2024-01-14T16:47:02.432308+00:00 19994330.288139719516 27869999.999953012913 262864330.288089036942 1 60323.699345143 2024-01-14T16:47:03.420357+00:00 19994330.287986896932 27869999.999982316047 262864330.287965536118 1 60323.699356716 2024-01-14T16:47:04.420282+00:00 19994330.287817493081 27869999.999955359846 262864330.287769138813 1 60323.699368343 2024-01-14T16:47:05.424801+00:00 19994330.287975732237 27869999.999963667244 262864330.287935703993 1 60323.699379872 2024-01-14T16:47:06.420941+00:00 19994330.287922300398 27870000.000015679747 262864330.287934273481 1 60323.699391472 2024-01-14T16:47:07.423170+00:00 19994330.287968225777 27869999.999996066093 262864330.287960588932 1 60323.699403084 2024-01-14T16:47:08.426488+00:00 19994330.287917200476 27870000.000061120838 262864330.287974625826 1 60323.699414592 2024-01-14T16:47:09.420762+00:00 19994330.287929676473 27870000.000044886023 262864330.287970870733 1 60323.699426165 2024-01-14T16:47:10.420633+00:00 19994330.287979938090 27870000.000013127923 262864330.287989348173 1 60323.699437751 2024-01-14T16:47:11.421714+00:00 19994330.288106575608 27870000.000081237406 262864330.288184106350 1 60323.699449339 2024-01-14T16:47:12.422877+00:00 19994330.287908740342 27869999.999999072403 262864330.287904113531 1 60323.699460949 2024-01-14T16:47:13.425953+00:00 19994330.288133759052 27869999.999966967851 262864330.288097053766 1 60323.699472589 2024-01-14T16:47:14.431698+00:00 19994330.287755269557 27869999.999972809106 262864330.287724405527 1 60323.699484129 2024-01-14T16:47:15.428805+00:00 19994330.287884704769 27869999.999959476292 262864330.287840485573 1 60323.699495706 2024-01-14T16:47:16.428985+00:00 19994330.288044299930 27869999.999950073659 262864330.287990689278 1 60323.699507268 2024-01-14T16:47:17.427933+00:00 19994330.288011543453 27870000.000016719103 262864330.288024574518 1 60323.699519034 2024-01-14T16:47:18.444479+00:00 19994330.288042467088 27869999.999994438142 262864330.288033187389 1 60323.699530363 2024-01-14T16:47:19.423324+00:00 19994330.287859175354 27870000.000033859164 262864330.287889331579 1 60323.699542016 2024-01-14T16:47:20.430213+00:00 19994330.288065385073 27870000.000030215830 262864330.288091897964 1 60323.699553577 2024-01-14T16:47:21.429052+00:00 19994330.287850752473 27870000.000055678189 262864330.287902712822 1 60323.699565220 2024-01-14T16:47:22.435021+00:00 19994330.288063883781 27870000.000012747943 262864330.288072943687 1 60323.699576867 2024-01-14T16:47:23.441299+00:00 19994330.287893388420 27870000.000055141747 262864330.287944823503 1 60323.699588335 2024-01-14T16:47:24.432162+00:00 19994330.287914421409 27870000.000007938594 262864330.287918657064 1 60323.699599923 2024-01-14T16:47:25.433366+00:00 19994330.287954553962 27869999.999974694103 262864330.287925541401 1 60323.699611472 2024-01-14T16:47:26.431162+00:00 19994330.288208533078 27869999.999964442104 262864330.288169294596 1 60323.699622997 2024-01-14T16:47:27.426904+00:00 19994330.287908092141 27869999.999934133142 262864330.287838518620 1 60323.699634541 2024-01-14T16:47:28.424313+00:00 19994330.287791956216 27869999.999981511384 262864330.287769794464 1 60323.699646197 2024-01-14T16:47:29.431463+00:00 19994330.288065176457 27869999.999996654689 262864330.288058131933 1 60323.699657732 2024-01-14T16:47:30.428023+00:00 19994330.288105849177 27870000.000030346215 262864330.288132488728 1 60323.699669489 2024-01-14T16:47:31.443811+00:00 19994330.287918861955 27870000.000035163015 262864330.287950336933 1 60323.699680986 2024-01-14T16:47:32.437177+00:00 19994330.287826385349 27870000.000017378479 262864330.287840068340 1 60323.699692558 2024-01-14T16:47:33.437028+00:00 19994330.287957698107 27869999.999978948385 262864330.287932962179 1 60323.699703945 2024-01-14T16:47:34.420839+00:00 19994330.288271315396 27870000.000037014484 262864330.288304626942 1 60323.699715557 2024-01-14T16:47:35.424104+00:00 19994330.288099892437 27869999.999967321754 262864330.288063526154 1 60323.699727268 2024-01-14T16:47:36.435932+00:00 19994330.287767529488 27869999.999941460788 262864330.287705302238 1 60323.699738759 2024-01-14T16:47:37.428754+00:00 19994330.288057617843 27869999.999936889857 262864330.287990808487 1 60323.699750338 2024-01-14T16:47:38.429160+00:00 19994330.287993341684 27869999.999989066273 262864330.287978708744 1 60323.699761910 2024-01-14T16:47:39.429058+00:00 19994330.287886191159 27869999.999963700771 262864330.287846207619 1 60323.699773467 2024-01-14T16:47:40.427573+00:00 19994330.288042437285 27870000.000022251159 262864330.288060992956 1 60323.699785130 2024-01-14T16:47:41.435244+00:00 19994330.287838239223 27870000.000041313469 262864330.287875860929 1 60323.699796712 2024-01-14T16:47:42.435967+00:00 19994330.288017723709 27870000.000029906631 262864330.288043946028 1 60323.699808189 2024-01-14T16:47:43.427555+00:00 19994330.288339164108 27870000.000045709312 262864330.288381189108 1 60323.699819867 2024-01-14T16:47:44.436516+00:00 19994330.287782635540 27869999.999988999218 262864330.287767946720 1 60323.699831445 2024-01-14T16:47:45.436827+00:00 19994330.287964973599 27870000.000005051494 262864330.287966340780 1 60323.699842935 2024-01-14T16:47:46.429592+00:00 19994330.288188554347 27869999.999952632934 262864330.288137495518 1 60323.699854569 2024-01-14T16:47:47.434748+00:00 19994330.287835571915 27869999.999964904040 262864330.287796765566 1 60323.699866069 2024-01-14T16:47:48.428416+00:00 19994330.288138274103 27869999.999960340559 262864330.288094907999 1 60323.699877774 2024-01-14T16:47:49.439664+00:00 19994330.287747994065 27869999.999975051731 262864330.287719368935 1 60323.699889139 2024-01-14T16:47:50.421633+00:00 19994330.288134787232 27869999.999985404313 262864330.288116484880 1 60323.699900832 2024-01-14T16:47:51.431887+00:00 19994330.287905082107 27870000.000032849610 262864330.287934243679 1 60323.699912417 2024-01-14T16:47:52.432794+00:00 19994330.287985924631 27870000.000048663467 262864330.288030892611 1 60323.699923942 2024-01-14T16:47:53.428611+00:00 19994330.288032591343 27870000.000006172806 262864330.288035064936 1 60323.699935534 2024-01-14T16:47:54.430153+00:00 19994330.287992812693 27870000.000071067363 262864330.288060188293 1 60323.699947074 2024-01-14T16:47:55.427215+00:00 19994330.288165390491 27869999.999999329448 262864330.288161039352 1 60323.699958770 2024-01-14T16:47:56.437720+00:00 19994330.287735823542 27869999.999995507300 262864330.287727624178 1 60323.699970282 2024-01-14T16:47:57.432326+00:00 19994330.287725687027 27869999.999954108149 262864330.287676095963 1 60323.699981754 2024-01-14T16:47:58.423498+00:00 19994330.288174863905 27869999.999944269657 262864330.288115441799 1 60323.699993385 2024-01-14T16:47:59.428456+00:00 19994330.287891559303 27869999.999946385622 262864330.287834256887 1 60323.700004945 2024-01-14T16:48:00.427251+00:00 19994330.287919882685 27870000.000004000962 262864330.287920176983 1 60323.700016552 2024-01-14T16:48:01.430051+00:00 19994330.287932384759 27869999.999963320792 262864330.287892013788 1 60323.700028073 2024-01-14T16:48:02.425525+00:00 19994330.288158763200 27870000.000024870038 262864330.288179934025 1 60323.700039598 2024-01-14T16:48:03.421304+00:00 19994330.288065802306 27870000.000016342849 262864330.288078427315 1 60323.700051165 2024-01-14T16:48:04.420632+00:00 19994330.288068119437 27870000.000070571899 262864330.288134992123 1 60323.700062766 2024-01-14T16:48:05.422980+00:00 19994330.287932161242 27870000.000001072884 262864330.287929534912 1 60323.700074367 2024-01-14T16:48:06.425295+00:00 19994330.288061290979 27870000.000065270811 262864330.288122862577 1 60323.700086038 2024-01-14T16:48:07.433670+00:00 19994330.287824451923 27870000.000026792288 262864330.287847548723 1 60323.700097532 2024-01-14T16:48:08.426766+00:00 19994330.288026787341 27869999.999963674694 262864330.287986755371 1 60323.700109040 2024-01-14T16:48:09.421053+00:00 19994330.288058929145 27869999.999989677221 262864330.288044929504 1 60323.700120618 2024-01-14T16:48:10.421386+00:00 19994330.288101367652 27869999.999964661896 262864330.288062334061 1 60323.700132200 2024-01-14T16:48:11.422019+00:00 19994330.288068171591 27869999.999997638166 262864330.288062125444 1 60323.700143791 2024-01-14T16:48:12.423578+00:00 19994330.287903603166 27869999.999958600849 262864330.287858515978 1 60323.700155353 2024-01-14T16:48:13.422502+00:00 19994330.287838291377 27869999.999988872558 262864330.287823468447 1 60323.700166906 2024-01-14T16:48:14.420712+00:00 19994330.288265131414 27870000.000014096498 262864330.288275539875 1 60323.700178542 2024-01-14T16:48:15.426063+00:00 19994330.288090374321 27870000.000021010637 262864330.288107693195 1 60323.700190121 2024-01-14T16:48:16.426436+00:00 19994330.288013577461 27870000.000012606382 262864330.288022488356 1 60323.700201655 2024-01-14T16:48:17.422958+00:00 19994330.288276650012 27870000.000053420663 262864330.288326352835 1 60323.700213267 2024-01-14T16:48:18.426207+00:00 19994330.287796270102 27870000.000011231750 262864330.287803798914 1 60323.700224828 2024-01-14T16:48:19.425138+00:00 19994330.288071926683 27869999.999986704439 262864330.288054943085 1 60323.700236491 2024-01-14T16:48:20.432842+00:00 19994330.287915635854 27869999.999979805201 262864330.287891745567 1 60323.700247967 2024-01-14T16:48:21.424322+00:00 19994330.288034010679 27869999.999987758696 262864330.288018077612 1 60323.700259509 2024-01-14T16:48:22.421519+00:00 19994330.287870731205 27869999.999944914132 262864330.287811964750 1 60323.700271079 2024-01-14T16:48:23.421219+00:00 19994330.287905294448 27870000.000008471310 262864330.287910073996 1 60323.700282671 2024-01-14T16:48:24.422764+00:00 19994330.288163386285 27869999.999991435558 262864330.288151144981 1 60323.700294276 2024-01-14T16:48:25.425427+00:00 19994330.288092143834 27870000.000012677163 262864330.288101106882 1 60323.700305809 2024-01-14T16:48:26.421889+00:00 19994330.287874039263 27869999.999979369342 262864330.287849724293 1 60323.700317403 2024-01-14T16:48:27.423658+00:00 19994330.287792883813 27870000.000048503280 262864330.287837713957 1 60323.700328995 2024-01-14T16:48:28.425139+00:00 19994330.288089469075 27870000.000002056360 262864330.288087844849 1 60323.700340503 2024-01-14T16:48:29.419475+00:00 19994330.288123294711 27869999.999996174127 262864330.288115799427 1 60323.700352096 2024-01-14T16:48:30.421050+00:00 19994330.287970393896 27870000.000012230128 262864330.287978917360 1 60323.700363671 2024-01-14T16:48:31.421198+00:00 19994330.287880245596 27869999.999952673912 262864330.287829220295 1 60323.700375244 2024-01-14T16:48:32.421101+00:00 19994330.287873413414 27870000.000036373734 262864330.287906080484 1 60323.700386818 2024-01-14T16:48:33.421075+00:00 19994330.288312185556 27870000.000001948327 262864330.288310438395 1 60323.700398395 2024-01-14T16:48:34.421340+00:00 19994330.287901155651 27870000.000020589679 262864330.287918061018 1 60323.700410027 2024-01-14T16:48:35.426360+00:00 19994330.287984892726 27870000.000046778470 262864330.288028001785 1 60323.700421555 2024-01-14T16:48:36.422402+00:00 19994330.287992626429 27870000.000008411705 262864330.287997335196 1 60323.700433127 2024-01-14T16:48:37.422144+00:00 19994330.287671558559 27869999.999944873154 262864330.287612736225 1 60323.700444707 2024-01-14T16:48:38.422668+00:00 19994330.288035005331 27870000.000043533742 262864330.288074851036 1 60323.700456294 2024-01-14T16:48:39.423828+00:00 19994330.287989366800 27869999.999986842275 262864330.287972509861 1 60323.700467817 2024-01-14T16:48:40.419407+00:00 19994330.288142096251 27870000.000039227307 262864330.288177609444 1 60323.700479414 2024-01-14T16:48:41.421416+00:00 19994330.287735566497 27870000.000005509704 262864330.287737369537 1 60323.700490981 2024-01-14T16:48:42.420777+00:00 19994330.287915825844 27870000.000019676983 262864330.287931799889 1 60323.700502631 2024-01-14T16:48:43.427351+00:00 19994330.288001734763 27869999.999935179949 262864330.287933230400 1 60323.700514313 2024-01-14T16:48:44.436676+00:00 19994330.288183800876 27870000.000009626150 262864330.288189738989 1 60323.700525818 2024-01-14T16:48:45.430668+00:00 19994330.287915471941 27870000.000020351261 262864330.287932127714 1 60323.700537476 2024-01-14T16:48:46.437959+00:00 19994330.288000613451 27869999.999982289970 262864330.287979215384 1 60323.700549077 2024-01-14T16:48:47.440230+00:00 19994330.287924509495 27870000.000012159348 262864330.287932962179 1 60323.700560662 2024-01-14T16:48:48.441227+00:00 19994330.288182258606 27870000.000024192035 262864330.288202762604 1 60323.700572166 2024-01-14T16:48:49.435168+00:00 19994330.287944570184 27870000.000047456473 262864330.287988305092 1 60323.700583882 2024-01-14T16:48:50.447362+00:00 19994330.287911806256 27869999.999969258904 262864330.287877351046 1 60323.700595213 2024-01-14T16:48:51.426374+00:00 19994330.288045525551 27869999.999981611967 262864330.288023442030 1 60323.700606788 2024-01-14T16:48:52.426452+00:00 19994330.287999842316 27869999.999977070838 262864330.287973225117 1 60323.700618424 2024-01-14T16:48:53.431838+00:00 19994330.287970837206 27869999.999983623624 262864330.287950754166 1 60323.700629962 2024-01-14T16:48:54.428677+00:00 19994330.287790387869 27870000.000001154840 262864330.287787854671 1 60323.700641663 2024-01-14T16:48:55.439646+00:00 19994330.287954799831 27869999.999966572970 262864330.287917673588 1 60323.700653129 2024-01-14T16:48:56.430360+00:00 19994330.288044210523 27870000.000016070902 262864330.288056582212 1 60323.700664685 2024-01-14T16:48:57.428770+00:00 19994330.288094755262 27870000.000020775944 262864330.288111835718 1 60323.700676383 2024-01-14T16:48:58.439456+00:00 19994330.287954546511 27870000.000039700419 262864330.287990540266 1 60323.700687847 2024-01-14T16:48:59.429966+00:00 19994330.288006581366 27870000.000052340329 262864330.288055211306 1 60323.700699384 2024-01-14T16:49:00.426751+00:00 19994330.287992883474 27870000.000027053058 262864330.288016259670 1 60323.700710952 2024-01-14T16:49:01.426268+00:00 19994330.287983857095 27870000.000042095780 262864330.288022249937 1 60323.700722502 2024-01-14T16:49:02.424166+00:00 19994330.287943206728 27870000.000029318035 262864330.287968844175 1 60323.700734061 2024-01-14T16:49:03.422873+00:00 19994330.287976741791 27869999.999954286963 262864330.287927329540 1 60323.700745659 2024-01-14T16:49:04.424911+00:00 19994330.287986397743 27870000.000016942620 262864330.287999629974 1 60323.700757196 2024-01-14T16:49:05.421696+00:00 19994330.288208145648 27869999.999966498464 262864330.288170963526 1 60323.700768774 2024-01-14T16:49:06.422053+00:00 19994330.287844952196 27869999.999955687672 262864330.287796944380 1 60323.700780356 2024-01-14T16:49:07.422742+00:00 19994330.287906650454 27869999.999942060560 262864330.287845015526 1 60323.700791899 2024-01-14T16:49:08.420037+00:00 19994330.287989679724 27870000.000012990087 262864330.287998974323 1 60323.700803473 2024-01-14T16:49:09.420038+00:00 19994330.287991508842 27870000.000062108040 262864330.288049936295 1 60323.700815070 2024-01-14T16:49:10.422047+00:00 19994330.288112539798 27870000.000016961247 262864330.288125813007 1 60323.700826675 2024-01-14T16:49:11.424742+00:00 19994330.287937916815 27870000.000026978552 262864330.287961184978 1 60323.700838236 2024-01-14T16:49:12.423612+00:00 19994330.288005866110 27870000.000039633363 262864330.288041800261 1 60323.700849824 2024-01-14T16:49:13.424809+00:00 19994330.287926916033 27869999.999953024089 262864330.287876248360 1 60323.700861500 2024-01-14T16:49:14.433560+00:00 19994330.287997912616 27869999.999966967851 262864330.287961184978 1 60323.700873046 2024-01-14T16:49:15.431198+00:00 19994330.287901107222 27870000.000018343329 262864330.287915766239 1 60323.700884671 2024-01-14T16:49:16.435613+00:00 19994330.287931986153 27869999.999950449914 262864330.287878721952 1 60323.700896110 2024-01-14T16:49:17.423913+00:00 19994330.287907779217 27869999.999975651503 262864330.287879735231 1 60323.700907789 2024-01-14T16:49:18.432999+00:00 19994330.288139991462 27870000.000028282404 262864330.288164585829 1 60323.700919476 2024-01-14T16:49:19.442727+00:00 19994330.288107469678 27870000.000002078712 262864330.288105845451 1 60323.700930937 2024-01-14T16:49:20.432975+00:00 19994330.287804245949 27869999.999984085560 262864330.287784636021 1 60323.700942598 2024-01-14T16:49:21.440475+00:00 19994330.288098704070 27869999.999977417290 262864330.288072407246 1 60323.700954174 2024-01-14T16:49:22.440590+00:00 19994330.288100972772 27869999.999981869012 262864330.288079142570 1 60323.700965513 2024-01-14T16:49:23.420343+00:00 19994330.287843290716 27870000.000000923872 262864330.287840515375 1 60323.700977116 2024-01-14T16:49:24.422825+00:00 19994330.288268394768 27869999.999997675419 262864330.288262367249 1 60323.700988656 2024-01-14T16:49:25.419889+00:00 19994330.287676598877 27869999.999958936125 262864330.287631839514 1 60323.701000250 2024-01-14T16:49:26.421624+00:00 19994330.288141813129 27869999.999976035208 262864330.288114160299 1 60323.701011984 2024-01-14T16:49:27.435424+00:00 19994330.288080424070 27870000.000015988946 262864330.288092702627 1 60323.701023483 2024-01-14T16:49:28.428896+00:00 19994330.287619758397 27870000.000003721565 262864330.287619799376 1 60323.701035027 2024-01-14T16:49:29.426317+00:00 19994330.288366887718 27870000.000028491020 262864330.288391679525 1 60323.701046730 2024-01-14T16:49:30.437487+00:00 19994330.287918627262 27870000.000002115965 262864330.287917047739 1 60323.701058290 2024-01-14T16:49:31.436265+00:00 19994330.287864726037 27869999.999999046326 262864330.287860065699 1 60323.701069845 2024-01-14T16:49:32.434578+00:00 19994330.287912469357 27870000.000041838735 262864330.287950605154 1 60323.701081336 2024-01-14T16:49:33.427468+00:00 19994330.288096267730 27870000.000014845282 262864330.288107424974 1 60323.701092985 2024-01-14T16:49:34.433848+00:00 19994330.288037545979 27870000.000009667128 262864330.288043498993 1 60323.701104453 2024-01-14T16:49:35.424747+00:00 19994330.288319505751 27869999.999965406954 262864330.288281202316 1 60323.701116202 2024-01-14T16:49:36.439845+00:00 19994330.287666946650 27869999.999986596406 262864330.287649840117 1 60323.701127572 2024-01-14T16:49:37.422191+00:00 19994330.287994019687 27869999.999930284917 262864330.287920624018 1 60323.701139366 2024-01-14T16:49:38.441200+00:00 19994330.287870880216 27869999.999971736223 262864330.287838935852 1 60323.701150836 2024-01-14T16:49:39.432234+00:00 19994330.287959814072 27870000.000000409782 262864330.287956535816 1 60323.701162369 2024-01-14T16:49:40.428709+00:00 19994330.288073044270 27870000.000010758638 262864330.288080096245 1 60323.701173929 2024-01-14T16:49:41.427448+00:00 19994330.287607688457 27870000.000028613955 262864330.287632614374 1 60323.701185517 2024-01-14T16:49:42.428716+00:00 19994330.287936549634 27870000.000048637390 262864330.287981480360 1 60323.701197116 2024-01-14T16:49:43.430780+00:00 19994330.287921477109 27869999.999995112419 262864330.287912905216 1 60323.701208751 2024-01-14T16:49:44.436062+00:00 19994330.288073275238 27869999.999994400889 262864330.288063973188 1 60323.701220416 2024-01-14T16:49:45.443894+00:00 19994330.288046915084 27870000.000051446259 262864330.288094669580 1 60323.701231834 2024-01-14T16:49:46.430486+00:00 19994330.287559196353 27869999.999970797449 262864330.287526309490 1 60323.701243552 2024-01-14T16:49:47.442887+00:00 19994330.288209851831 27869999.999979920685 262864330.288186073303 1 60323.701255139 2024-01-14T16:49:48.443992+00:00 19994330.287781815976 27869999.999959446490 262864330.287737548351 1 60323.701266485 2024-01-14T16:49:49.424341+00:00 19994330.288194142282 27869999.999988198280 262864330.288178652525 1 60323.701278106 2024-01-14T16:49:50.428398+00:00 19994330.287898667157 27870000.000017546117 262864330.287912517786 1 60323.701289624 2024-01-14T16:49:51.423557+00:00 19994330.288072586060 27870000.000002231449 262864330.288071125746 1 60323.701301206 2024-01-14T16:49:52.424234+00:00 19994330.287892963737 27870000.000018514693 262864330.287907779217 1 60323.701312853 2024-01-14T16:49:53.430517+00:00 19994330.287941940129 27870000.000022448599 262864330.287960678339 1 60323.701324347 2024-01-14T16:49:54.423622+00:00 19994330.287810854614 27870000.000001326203 262864330.287808477879 1 60323.701335977 2024-01-14T16:49:55.428433+00:00 19994330.288024075329 27869999.999984212220 262864330.288004577160 1 60323.701347503 2024-01-14T16:49:56.424294+00:00 19994330.287823304534 27870000.000033404678 262864330.287853002548 1 60323.701359268 2024-01-14T16:49:57.440779+00:00 19994330.288050267845 27870000.000000040978 262864330.288046598434 1 60323.701370662 2024-01-14T16:49:58.425220+00:00 19994330.288010053337 27870000.000003565103 262864330.288009941578 1 60323.701382256 2024-01-14T16:49:59.426900+00:00 19994330.288215152919 27869999.999962955713 262864330.288174420595 1 60323.701393878 2024-01-14T16:50:00.431031+00:00 19994330.287697177380 27870000.000045966357 262864330.287739425898 1 60323.701405419 2024-01-14T16:50:01.428212+00:00 19994330.288028068841 27869999.999974314123 262864330.287998676300 1 60323.701417481 2024-01-14T16:50:02.470340+00:00 19994330.288246162236 27869999.999969799072 262864330.288212269545 1 60323.701429022 2024-01-14T16:50:03.467477+00:00 19994330.287753596902 27870000.000029113144 262864330.287779033184 1 60323.701440192 2024-01-14T16:50:04.432569+00:00 19994330.287913616747 27869999.999991592020 262864330.287901520729 1 60323.701451838 2024-01-14T16:50:05.438779+00:00 19994330.287944640964 27870000.000045150518 262864330.287986099720 1 60323.701463240 2024-01-14T16:50:06.423969+00:00 19994330.287925537676 27869999.999984815717 262864330.287906646729 1 60323.701474870 2024-01-14T16:50:07.428717+00:00 19994330.288043331355 27870000.000049814582 262864330.288089454174 1 60323.701486413 2024-01-14T16:50:08.426107+00:00 19994330.287862747908 27869999.999971855432 262864330.287830919027 1 60323.701498024 2024-01-14T16:50:09.429312+00:00 19994330.288030844182 27870000.000019073486 262864330.288046211004 1 60323.701509546 2024-01-14T16:50:10.424839+00:00 19994330.287953708321 27869999.999974474311 262864330.287924498320 1 60323.701521157 2024-01-14T16:50:11.427950+00:00 19994330.288107231259 27869999.999978262931 262864330.288081824780 1 60323.701532740 2024-01-14T16:50:12.428761+00:00 19994330.287843428552 27869999.999930631369 262864330.287770360708 1 60323.701544359 2024-01-14T16:50:13.432600+00:00 19994330.288161821663 27870000.000007852912 262864330.288165986538 1 60323.701555840 2024-01-14T16:50:14.424557+00:00 19994330.287971783429 27870000.000026617199 262864330.287994712591 1 60323.701567378 2024-01-14T16:50:15.421465+00:00 19994330.287947371602 27870000.000019058585 262864330.287962734699 1 60323.701578997 2024-01-14T16:50:16.425365+00:00 19994330.288037799299 27870000.000028971583 262864330.288063079119 1 60323.701590552 2024-01-14T16:50:17.423734+00:00 19994330.287853345275 27870000.000021807849 262864330.287871479988 1 60323.701602159 2024-01-14T16:50:18.426558+00:00 19994330.287828333676 27869999.999959573150 262864330.287784218788 1 60323.701613651 2024-01-14T16:50:19.419400+00:00 19994330.288204692304 27869999.999980546534 262864330.288181543350 1 60323.701625514 2024-01-14T16:50:20.444388+00:00 19994330.287948317826 27869999.999979443848 262864330.287924051285 1 60323.701636812 2024-01-14T16:50:21.420564+00:00 19994330.287659820169 27870000.000046461821 262864330.287702590227 1 60323.701648382 2024-01-14T16:50:22.420188+00:00 19994330.287936124951 27869999.999967757612 262864330.287900179625 1 60323.701659960 2024-01-14T16:50:23.420514+00:00 19994330.287843856961 27870000.000023182482 262864330.287863343954 1 60323.701671551 2024-01-14T16:50:24.421960+00:00 19994330.288053181022 27870000.000003945082 262864330.288053423166 1 60323.701683144 2024-01-14T16:50:25.423656+00:00 19994330.287781745195 27870000.000032462180 262864330.287810504436 1 60323.701694694 2024-01-14T16:50:26.421568+00:00 19994330.287982363254 27870000.000032208860 262864330.288010895252 1 60323.701706281 2024-01-14T16:50:27.422681+00:00 19994330.288093972951 27870000.000009197742 262864330.288099497557 1 60323.701717850 2024-01-14T16:50:28.422234+00:00 19994330.287920724601 27869999.999986790121 262864330.287903815508 1 60323.701729412 2024-01-14T16:50:29.421172+00:00 19994330.288151901215 27869999.999978035688 262864330.288126230240 1 60323.701740990 2024-01-14T16:50:30.421587+00:00 19994330.287994537503 27870000.000024218112 262864330.288015067577 1 60323.701752632 2024-01-14T16:50:31.427433+00:00 19994330.288037106395 27869999.999976303428 262864330.288009703159 1 60323.701764171 2024-01-14T16:50:32.424418+00:00 19994330.287980459630 27869999.999995458871 262864330.287972241640 1 60323.701775702 2024-01-14T16:50:33.420619+00:00 19994330.287927035242 27870000.000019598752 262864330.287942945957 1 60323.701787344 2024-01-14T16:50:34.426486+00:00 19994330.288099993020 27870000.000019192696 262864330.288115501404 1 60323.701798860 2024-01-14T16:50:35.421461+00:00 19994330.287775691599 27869999.999978139997 262864330.287750124931 1 60323.701810440 2024-01-14T16:50:36.422036+00:00 19994330.288312587887 27870000.000036239624 262864330.288345128298 1 60323.701822020 2024-01-14T16:50:37.422543+00:00 19994330.287879571319 27870000.000035911798 262864330.287911772728 1 60323.701833642 2024-01-14T16:50:38.426636+00:00 19994330.287885520607 27869999.999992478639 262864330.287874311209 1 60323.701845243 2024-01-14T16:50:39.429015+00:00 19994330.288016028702 27869999.999965671450 262864330.287977993488 1 60323.701856778 2024-01-14T16:50:40.425654+00:00 19994330.288036763668 27870000.000036846846 262864330.288069903851 1 60323.701868344 2024-01-14T16:50:41.424923+00:00 19994330.287817444652 27869999.999951727688 262864330.287765473127 1 60323.701879876 2024-01-14T16:50:42.421257+00:00 19994330.287696462125 27869999.999960377812 262864330.287653118372 1 60323.701891467 2024-01-14T16:50:43.422794+00:00 19994330.287870049477 27869999.999987751245 262864330.287854105234 1 60323.701903031 2024-01-14T16:50:44.421914+00:00 19994330.288026615977 27869999.999891232699 262864330.287914156914 1 60323.701914715 2024-01-14T16:50:45.431363+00:00 19994330.287955347449 27869999.999993588775 262864330.287945240736 1 60323.701926331 2024-01-14T16:50:46.435023+00:00 19994330.287781830877 27870000.000053670257 262864330.287831813097 1 60323.701937865 2024-01-14T16:50:47.431561+00:00 19994330.288124892861 27870000.000103309751 262864330.288224488497 1 60323.701949421 2024-01-14T16:50:48.429963+00:00 19994330.287836246192 27870000.000055558980 262864330.287888109684 1 60323.701961060 2024-01-14T16:50:49.435574+00:00 19994330.287895157933 27869999.999993491918 262864330.287884950638 1 60323.701972567 2024-01-14T16:50:50.429789+00:00 19994330.287963628769 27870000.000009551644 262864330.287969470024 1 60323.701984206 2024-01-14T16:50:51.435387+00:00 19994330.287977058440 27869999.999981269240 262864330.287954658270 1 60323.701995816 2024-01-14T16:50:52.438475+00:00 19994330.288015898317 27869999.999937348068 262864330.287949562073 1 60323.702007351 2024-01-14T16:50:53.435081+00:00 19994330.288163337857 27869999.999930210412 262864330.288089841604 1 60323.702018913 2024-01-14T16:50:54.434120+00:00 19994330.288122300059 27869999.999952055514 262864330.288070648909 1 60323.702030495 2024-01-14T16:50:55.434739+00:00 19994330.288003109396 27869999.999977458268 262864330.287976890802 1 60323.702042105 2024-01-14T16:50:56.437830+00:00 19994330.287936333567 27869999.999999016523 262864330.287931650877 1 60323.702053696 2024-01-14T16:50:57.439331+00:00 19994330.288076195866 27870000.000034481287 262864330.288106977940 1 60323.702065166 2024-01-14T16:50:58.430350+00:00 19994330.288002986461 27870000.000008240342 262864330.288007527590 1 60323.702076686 2024-01-14T16:50:59.425655+00:00 19994330.288050502539 27870000.000081513077 262864330.288128316402 1 60323.702088311 2024-01-14T16:51:00.430101+00:00 19994330.287978928536 27870000.000038027763 262864330.288013249636 1 60323.702099813 2024-01-14T16:51:01.423879+00:00 19994330.287975147367 27869999.999984763563 262864330.287956237793 1 60323.702111384 2024-01-14T16:51:02.423565+00:00 19994330.287987157702 27870000.000001516193 262864330.287984967232 1 60323.702122969 2024-01-14T16:51:03.424533+00:00 19994330.288020972162 27869999.999975033104 262864330.287992298603 1 60323.702134497 2024-01-14T16:51:04.420479+00:00 19994330.288233656436 27869999.999961666763 262864330.288191646338 1 60323.702146128 2024-01-14T16:51:05.425425+00:00 19994330.287848930806 27870000.000002469867 262864330.287847697735 1 60323.702157655 2024-01-14T16:51:06.421400+00:00 19994330.287791926414 27870000.000018950552 262864330.287807196379 1 60323.702169227 2024-01-14T16:51:07.421237+00:00 19994330.287879429758 27870000.000001449138 262864330.287877202034 1 60323.702180792 2024-01-14T16:51:08.420404+00:00 19994330.287945043296 27870000.000020656735 262864330.287961989641 1 60323.702192405 2024-01-14T16:51:09.423814+00:00 19994330.288136065006 27870000.000033039600 262864330.288165420294 1 60323.702203949 2024-01-14T16:51:10.421187+00:00 19994330.287965111434 27870000.000048644841 262864330.288010060787 1 60323.702215528 2024-01-14T16:51:11.421654+00:00 19994330.288191623986 27869999.999992553145 262864330.288180470467 1 60323.702227185 2024-01-14T16:51:12.428812+00:00 19994330.288057152182 27870000.000029977411 262864330.288083434105 1 60323.702238911 2024-01-14T16:51:13.441950+00:00 19994330.287788663059 27869999.999962385744 262864330.287747353315 1 60323.702250411 2024-01-14T16:51:14.435489+00:00 19994330.287963666022 27869999.999978456646 262864330.287938416004 1 60323.702261852 2024-01-14T16:51:15.424006+00:00 19994330.288185045123 27869999.999949529767 262864330.288130879402 1 60323.702273419 2024-01-14T16:51:16.423374+00:00 19994330.288044318557 27869999.999981932342 262864330.288022577763 1 60323.702285127 2024-01-14T16:51:17.434985+00:00 19994330.287846557796 27870000.000011570752 262864330.287854433060 1 60323.702296817 2024-01-14T16:51:18.444994+00:00 19994330.288206279278 27870000.000014226884 262864330.288216799498 1 60323.702308336 2024-01-14T16:51:19.440216+00:00 19994330.287818800658 27869999.999967534095 262864330.287782639265 1 60323.702319776 2024-01-14T16:51:20.428606+00:00 19994330.287965066731 27870000.000067032874 262864330.288028389215 1 60323.702331398 2024-01-14T16:51:21.432758+00:00 19994330.287904463708 27870000.000011179596 262864330.287911951542 1 60323.702342878 2024-01-14T16:51:22.424615+00:00 19994330.287925500423 27870000.000046122819 262864330.287967950106 1 60323.702354506 2024-01-14T16:51:23.429286+00:00 19994330.287907335907 27870000.000008989125 262864330.287912636995 1 60323.702366050 2024-01-14T16:51:24.426701+00:00 19994330.287773407996 27869999.999997295439 262864330.287766993046 1 60323.702377618 2024-01-14T16:51:25.426183+00:00 19994330.288057424128 27869999.999968074262 262864330.288021802902 1 60323.702389205 2024-01-14T16:51:26.427327+00:00 19994330.287991620600 27869999.999987136573 262864330.287975043058 1 60323.702400746 2024-01-14T16:51:27.424473+00:00 19994330.287813745439 27869999.999957077205 262864330.287767142057 1 60323.702412399 2024-01-14T16:51:28.431221+00:00 19994330.287996359169 27870000.000031247735 262864330.288023889065 1 60323.702423983 2024-01-14T16:51:29.432170+00:00 19994330.287737704813 27870000.000049538910 262864330.287783533335 1 60323.702435676 2024-01-14T16:51:30.442353+00:00 19994330.287821333855 27870000.000038817525 262864330.287856429815 1 60323.702447101 2024-01-14T16:51:31.429577+00:00 19994330.288098368794 27870000.000031441450 262864330.288126111031 1 60323.702458631 2024-01-14T16:51:32.425725+00:00 19994330.287930395454 27869999.999991748482 262864330.287918448448 1 60323.702470378 2024-01-14T16:51:33.440688+00:00 19994330.287894140929 27870000.000011269003 262864330.287901699543 1 60323.702481800 2024-01-14T16:51:34.427546+00:00 19994330.288045387715 27869999.999983344227 262864330.288025021553 1 60323.702493425 2024-01-14T16:51:35.431980+00:00 19994330.287867959589 27869999.999963853508 262864330.287828117609 1 60323.702504992 2024-01-14T16:51:36.431277+00:00 19994330.287885274738 27869999.999950904399 262864330.287832498550 1 60323.702516545 2024-01-14T16:51:37.429478+00:00 19994330.287746246904 27869999.999971926212 262864330.287714481354 1 60323.702528141 2024-01-14T16:51:38.431442+00:00 19994330.288165837526 27869999.999991871417 262864330.288154006004 1 60323.702539802 2024-01-14T16:51:39.438884+00:00 19994330.287942014635 27869999.999976255000 262864330.287914574146 1 60323.702551221 2024-01-14T16:51:40.425505+00:00 19994330.288201432675 27870000.000023167580 262864330.288220882416 1 60323.702562823 2024-01-14T16:51:41.427901+00:00 19994330.287924055010 27870000.000016286969 262864330.287936627865 1 60323.702574431 2024-01-14T16:51:42.430822+00:00 19994330.287910006940 27870000.000032041222 262864330.287938356400 1 60323.702586005 2024-01-14T16:51:43.430768+00:00 19994330.287815462798 27870000.000000007451 262864330.287811756134 1 60323.702597501 2024-01-14T16:51:44.424042+00:00 19994330.288091123104 27869999.999984294176 262864330.288071721792 1 60323.702609222 2024-01-14T16:51:45.436829+00:00 19994330.287840884179 27869999.999945908785 262864330.287783086300 1 60323.702620656 2024-01-14T16:51:46.424677+00:00 19994330.287879142910 27869999.999989923090 262864330.287865370512 1 60323.702632289 2024-01-14T16:51:47.429822+00:00 19994330.287840124220 27869999.999957080930 262864330.287793517113 1 60323.702643983 2024-01-14T16:51:48.440123+00:00 19994330.288284584880 27869999.999969903380 262864330.288250803947 1 60323.702655416 2024-01-14T16:51:49.427929+00:00 19994330.287947461009 27870000.000013634562 262864330.287957429886 1 60323.702666908 2024-01-14T16:51:50.420863+00:00 19994330.287941131741 27869999.999983180314 262864330.287920624018 1 60323.702678590 2024-01-14T16:51:51.430179+00:00 19994330.287992719561 27870000.000000119209 262864330.287989139557 1 60323.702690239 2024-01-14T16:51:52.436668+00:00 19994330.288103509694 27870000.000008687377 262864330.288108527660 1 60323.702701683 2024-01-14T16:51:53.425390+00:00 19994330.287676308304 27870000.000062294304 262864330.287734895945 1 60323.702713401 2024-01-14T16:51:54.437853+00:00 19994330.287812013179 27870000.000003468245 262864330.287811785936 1 60323.702724786 2024-01-14T16:51:55.421546+00:00 19994330.288185175508 27870000.000025920570 262864330.288207411766 1 60323.702736475 2024-01-14T16:51:56.431416+00:00 19994330.287808660418 27869999.999949626625 262864330.287754595280 1 60323.702747980 2024-01-14T16:51:57.425460+00:00 19994330.288008008152 27869999.999957807362 262864330.287962108850 1 60323.702759619 2024-01-14T16:51:58.431125+00:00 19994330.287953775376 27869999.999971941113 262864330.287921994925 1 60323.702771260 2024-01-14T16:51:59.436917+00:00 19994330.287752665579 27869999.999970614910 262864330.287719577551 1 60323.702782747 2024-01-14T16:52:00.429324+00:00 19994330.288131367415 27869999.999948769808 262864330.288076430559 1 60323.702794426 2024-01-14T16:52:01.438439+00:00 19994330.287795115262 27869999.999998126179 262864330.287789553404 1 60323.702806020 2024-01-14T16:52:02.440154+00:00 19994330.287991166115 27870000.000015411526 262864330.288002878428 1 60323.702817397 2024-01-14T16:52:03.423080+00:00 19994330.288115769625 27870000.000002585351 262864330.288114666939 1 60323.702829014 2024-01-14T16:52:04.426767+00:00 19994330.287884276360 27870000.000048529357 262864330.287929087877 1 60323.702840553 2024-01-14T16:52:05.423743+00:00 19994330.288092762232 27869999.999974213541 262864330.288063287735 1 60323.702852177 2024-01-14T16:52:06.428061+00:00 19994330.287843402475 27870000.000017751008 262864330.287857472897 1 60323.702863800 2024-01-14T16:52:07.432337+00:00 19994330.287736389786 27869999.999995343387 262864330.287728041410 1 60323.702875416 2024-01-14T16:52:08.435921+00:00 19994330.288088068366 27870000.000001702458 262864330.288086056709 1 60323.702886879 2024-01-14T16:52:09.426379+00:00 19994330.288106281310 27869999.999976031482 262864330.288078635931 1 60323.702898514 2024-01-14T16:52:10.431557+00:00 19994330.287824675441 27869999.999987378716 262864330.287808358669 1 60323.702910037 2024-01-14T16:52:11.427164+00:00 19994330.287932112813 27869999.999983567744 262864330.287912011147 1 60323.702921623 2024-01-14T16:52:12.428245+00:00 19994330.287986792624 27870000.000067442656 262864330.288050532341 1 60323.702933230 2024-01-14T16:52:13.431062+00:00 19994330.288133315742 27870000.000023581088 262864330.288153201342 1 60323.702944685 2024-01-14T16:52:14.420775+00:00 19994330.287596143782 27869999.999972138554 262864330.287564575672 1 60323.702956338 2024-01-14T16:52:15.427609+00:00 19994330.287962172180 27870000.000096179545 262864330.288054645061 1 60323.702967804 2024-01-14T16:52:16.418294+00:00 19994330.287960380316 27870000.000026512891 262864330.287983208895 1 60323.702979403 2024-01-14T16:52:17.420411+00:00 19994330.288085468113 27870000.000000726432 262864330.288082480431 1 60323.702990964 2024-01-14T16:52:18.419269+00:00 19994330.287911873311 27870000.000033088028 262864330.287941247225 1 60323.703002601 2024-01-14T16:52:19.424730+00:00 19994330.287961173803 27870000.000030674040 262864330.287988156080 1 60323.703014210 2024-01-14T16:52:20.427764+00:00 19994330.288123685867 27869999.999987788498 262864330.288107782602 1 60323.703025765 2024-01-14T16:52:21.426121+00:00 19994330.287990387529 27869999.999983854592 262864330.287970542908 1 60323.703037278 2024-01-14T16:52:22.420782+00:00 19994330.287998609245 27870000.000013306737 262864330.288008213043 1 60323.703048831 2024-01-14T16:52:23.419020+00:00 19994330.288016855717 27869999.999993264675 262864330.288006424904 1 60323.703060438 2024-01-14T16:52:24.421827+00:00 19994330.287830874324 27870000.000014297664 262864330.287841498852 1 60323.703072020 2024-01-14T16:52:25.422501+00:00 19994330.288021963090 27870000.000028140843 262864330.288046389818 1 60323.703083585 2024-01-14T16:52:26.421698+00:00 19994330.287821549922 27870000.000023402274 262864330.287841260433 1 60323.703095175 2024-01-14T16:52:27.423161+00:00 19994330.288034334779 27869999.999975945801 262864330.288006603718 1 60323.703106740 2024-01-14T16:52:28.422375+00:00 19994330.288314089179 27869999.999948777258 262864330.288259148598 1 60323.703118314 2024-01-14T16:52:29.422341+00:00 19994330.287885010242 27869999.999973706901 262864330.287855029106 1 60323.703129871 2024-01-14T16:52:30.420835+00:00 19994330.288058467209 27869999.999971479177 262864330.288026243448 1 60323.703141441 2024-01-14T16:52:31.420482+00:00 19994330.288022197783 27870000.000007919967 262864330.288026422262 1 60323.703153083 2024-01-14T16:52:32.426400+00:00 19994330.287847321481 27869999.999970816076 262864330.287814438343 1 60323.703164676 2024-01-14T16:52:33.428030+00:00 19994330.288058526814 27870000.000005010515 262864330.288059830666 1 60323.703176170 2024-01-14T16:52:34.421096+00:00 19994330.288093857467 27869999.999993745238 262864330.288083910942 1 60323.703187783 2024-01-14T16:52:35.424443+00:00 19994330.287902131677 27870000.000005982816 262864330.287904441357 1 60323.703199446 2024-01-14T16:52:36.432098+00:00 19994330.288044139743 27869999.999993737787 262864330.288034200668 1 60323.703210919 2024-01-14T16:52:37.423411+00:00 19994330.287912905216 27869999.999995142221 262864330.287904351950 1 60323.703222469 2024-01-14T16:52:38.421355+00:00 19994330.287876952440 27870000.000050865114 262864330.287924140692 1 60323.703234051 2024-01-14T16:52:39.422001+00:00 19994330.288237672299 27869999.999966967851 262864330.288200944662 1 60323.703245603 2024-01-14T16:52:40.420159+00:00 19994330.287777811289 27870000.000029463321 262864330.287803590298 1 60323.703257183 2024-01-14T16:52:41.420563+00:00 19994330.288089681417 27869999.999999389052 262864330.288085401058 1 60323.703268763 2024-01-14T16:52:42.421130+00:00 19994330.288042120636 27869999.999980203807 262864330.288018643856 1 60323.703280400 2024-01-14T16:52:43.426550+00:00 19994330.288059707731 27869999.999988541007 262864330.288044571877 1 60323.703291924 2024-01-14T16:52:44.422234+00:00 19994330.287935003638 27870000.000014610589 262864330.287945926189 1 60323.703303476 2024-01-14T16:52:45.420316+00:00 19994330.288121283054 27869999.999981813133 262864330.288099408150 1 60323.703315049 2024-01-14T16:52:46.420251+00:00 19994330.287691008300 27869999.999969385564 262864330.287656694651 1 60323.703326675 2024-01-14T16:52:47.424747+00:00 19994330.287910375744 27870000.000033181161 262864330.287939846516 1 60323.703338254 2024-01-14T16:52:48.425149+00:00 19994330.288117818534 27870000.000040940940 262864330.288155078888 1 60323.703349859 2024-01-14T16:52:49.427811+00:00 19994330.288034088910 27870000.000004615635 262864330.288035005331 1 60323.703361368 2024-01-14T16:52:50.422183+00:00 19994330.287722665817 27870000.000000629574 262864330.287719607353 1 60323.703372955 2024-01-14T16:52:51.423348+00:00 19994330.288127347827 27869999.999996136874 262864330.288119792938 1 60323.703384495 2024-01-14T16:52:52.420419+00:00 19994330.287908662111 27869999.999942876399 262864330.287847846746 1 60323.703396101 2024-01-14T16:52:53.423113+00:00 19994330.288016699255 27869999.999994285405 262864330.288007289171 1 60323.703407708 2024-01-14T16:52:54.425914+00:00 19994330.287889927626 27870000.000007368624 262864330.287893593311 1 60323.703419534 2024-01-14T16:52:55.447789+00:00 19994330.288104720414 27869999.999998662621 262864330.288099676371 1 60323.703430851 2024-01-14T16:52:56.425524+00:00 19994330.288006786257 27870000.000002630055 262864330.288005709648 1 60323.703442517 2024-01-14T16:52:57.433440+00:00 19994330.288249418139 27870000.000021129847 262864330.288266837597 1 60323.703454076 2024-01-14T16:52:58.432145+00:00 19994330.287738263607 27869999.999988399446 262864330.287722975016 1 60323.703465589 2024-01-14T16:52:59.426911+00:00 19994330.287848819047 27870000.000023256987 262864330.287868380547 1 60323.703477187 2024-01-14T16:53:00.428917+00:00 19994330.288018286228 27870000.000046450645 262864330.288061052561 1 60323.703488820 2024-01-14T16:53:01.434030+00:00 19994330.287888340652 27869999.999979235232 262864330.287863880396 1 60323.703500271 2024-01-14T16:53:02.423401+00:00 19994330.288049738854 27869999.999958459288 262864330.288004487753 1 60323.703511825 2024-01-14T16:53:03.421658+00:00 19994330.287945102900 27870000.000024482608 262864330.287965893745 1 60323.703523399 2024-01-14T16:53:04.421696+00:00 19994330.288041286170 27869999.999950524420 262864330.287988126278 1 60323.703535070 2024-01-14T16:53:05.430012+00:00 19994330.288115087897 27870000.000035431236 262864330.288146823645 1 60323.703546557 2024-01-14T16:53:06.422483+00:00 19994330.287956137210 27869999.999995619059 262864330.287948071957 1 60323.703558101 2024-01-14T16:53:07.419901+00:00 19994330.288025602698 27870000.000003874302 262864330.288025796413 1 60323.703569700 2024-01-14T16:53:08.422121+00:00 19994330.288025032729 27870000.000032879412 262864330.288054198027 1 60323.703581278 2024-01-14T16:53:09.422439+00:00 19994330.287971999496 27870000.000061135739 262864330.288029432297 1 60323.703592920 2024-01-14T16:53:10.428248+00:00 19994330.287954289466 27870000.000018920749 262864330.287969529629 1 60323.703604422 2024-01-14T16:53:11.422014+00:00 19994330.288033299148 27870000.000008787960 262864330.288038402796 1 60323.703615975 2024-01-14T16:53:12.420194+00:00 19994330.287842065096 27870000.000021081418 262864330.287859439850 1 60323.703627553 2024-01-14T16:53:13.420544+00:00 19994330.287965882570 27870000.000002268702 262864330.287964463234 1 60323.703639206 2024-01-14T16:53:14.427403+00:00 19994330.288143552840 27869999.999961290509 262864330.288101136684 1 60323.703650699 2024-01-14T16:53:15.420390+00:00 19994330.287934061140 27869999.999978318810 262864330.287908673286 1 60323.703662270 2024-01-14T16:53:16.420142+00:00 19994330.287949707359 27869999.999970600009 262864330.287916630507 1 60323.703673863 2024-01-14T16:53:17.421727+00:00 19994330.287755385041 27869999.999999772757 262864330.287751436234 1 60323.703685439 2024-01-14T16:53:18.421907+00:00 19994330.288012180477 27870000.000008512288 262864330.288017004728 1 60323.703697005 2024-01-14T16:53:19.421238+00:00 19994330.288022555411 27869999.999992430210 262864330.288011282682 1 60323.703708597 2024-01-14T16:53:20.422780+00:00 19994330.288146659732 27870000.000035759062 262864330.288178741932 1 60323.703720148 2024-01-14T16:53:21.420791+00:00 19994330.287993580103 27870000.000058569014 262864330.288048446178 1 60323.703731725 2024-01-14T16:53:22.421043+00:00 19994330.288013491780 27870000.000009264797 262864330.288019061089 1 60323.703743297 2024-01-14T16:53:23.420877+00:00 19994330.288310512900 27870000.000016111881 262864330.288322925568 1 60323.703754877 2024-01-14T16:53:24.421402+00:00 19994330.287823129445 27869999.999936811626 262864330.287756264210 1 60323.703766458 2024-01-14T16:53:25.421944+00:00 19994330.287880159914 27869999.999992568046 262864330.287869036198 1 60323.703778048 2024-01-14T16:53:26.423341+00:00 19994330.288057357073 27869999.999993961304 262864330.288047611713 1 60323.703789589 2024-01-14T16:53:27.420501+00:00 19994330.288055092096 27869999.999973084778 262864330.288024485111 1 60323.703801159 2024-01-14T16:53:28.420123+00:00 19994330.287850618362 27870000.000000152737 262864330.287847071886 1 60323.703812775 2024-01-14T16:53:29.423775+00:00 19994330.287747491151 27870000.000068500638 262864330.287812292576 1 60323.703824317 2024-01-14T16:53:30.420961+00:00 19994330.288229715079 27870000.000029262155 262864330.288255274296 1 60323.703835883 2024-01-14T16:53:31.420260+00:00 19994330.287914544344 27870000.000022042543 262864330.287932902575 1 60323.703847458 2024-01-14T16:53:32.420336+00:00 19994330.287774413824 27870000.000018481165 262864330.287789195776 1 60323.703859043 2024-01-14T16:53:33.421366+00:00 19994330.287935219705 27870000.000010281801 262864330.287941813469 1 60323.703870618 2024-01-14T16:53:34.421352+00:00 19994330.288069307804 27869999.999986127019 262864330.288051724434 1 60323.703882186 2024-01-14T16:53:35.420883+00:00 19994330.287913829088 27869999.999981231987 262864330.287891358137 1 60323.703893758 2024-01-14T16:53:36.420695+00:00 19994330.287822894752 27869999.999997343868 262864330.287816554308 1 60323.703905355 2024-01-14T16:53:37.422657+00:00 19994330.288050297648 27869999.999949354678 262864330.287995964289 1 60323.703916906 2024-01-14T16:53:38.420731+00:00 19994330.287866190076 27869999.999915562570 262864330.287778079510 1 60323.703928481 2024-01-14T16:53:39.420786+00:00 19994330.287803553045 27870000.000032790005 262864330.287832647562 1 60323.703940082 2024-01-14T16:53:40.423138+00:00 19994330.287942510098 27870000.000028934330 262864330.287967741489 1 60323.703951650 2024-01-14T16:53:41.422573+00:00 19994330.288199681789 27870000.000066321343 262864330.288262307644 1 60323.703963188 2024-01-14T16:53:42.419450+00:00 19994330.287992578000 27870000.000044677407 262864330.288033545017 1 60323.703974781 2024-01-14T16:53:43.421073+00:00 19994330.288132641464 27870000.000045213848 262864330.288174152374 1 60323.703986351 2024-01-14T16:53:44.420742+00:00 19994330.287898011506 27869999.999990150332 262864330.287884473801 1 60323.703997924 2024-01-14T16:53:45.420601+00:00 19994330.287854056805 27870000.000006429851 262864330.287856787443 1 60323.704009483 2024-01-14T16:53:46.419303+00:00 19994330.287784367800 27870000.000018164515 262864330.287798851728 1 60323.704021194 2024-01-14T16:53:47.431151+00:00 19994330.288256481290 27869999.999974090606 262864330.288226902485 1 60323.704032791 2024-01-14T16:53:48.433147+00:00 19994330.288045439869 27869999.999987062067 262864330.288028806448 1 60323.704044461 2024-01-14T16:53:49.441447+00:00 19994330.287759095430 27869999.999948538840 262864330.287703931332 1 60323.704055854 2024-01-14T16:53:50.425819+00:00 19994330.287819199264 27870000.000025346875 262864330.287840843201 1 60323.704067566 2024-01-14T16:53:51.437644+00:00 19994330.288086291403 27869999.999991245568 262864330.288073837757 1 60323.704079061 2024-01-14T16:53:52.430837+00:00 19994330.287975832820 27870000.000011734664 262864330.287983894348 1 60323.704090565 2024-01-14T16:53:53.424804+00:00 19994330.288103371859 27870000.000072356313 262864330.288172036409 1 60323.704102243 2024-01-14T16:53:54.433794+00:00 19994330.288066253066 27870000.000050827861 262864330.288113415241 1 60323.704113830 2024-01-14T16:53:55.434951+00:00 19994330.287881400436 27869999.999977774918 262864330.287855476141 1 60323.704125288 2024-01-14T16:53:56.424903+00:00 19994330.287905961275 27869999.999994792044 262864330.287897050381 1 60323.704136826 2024-01-14T16:53:57.421768+00:00 19994330.287739079446 27869999.999955151230 262864330.287690520287 1 60323.704148562 2024-01-14T16:53:58.435740+00:00 19994330.287931714207 27869999.999980542809 262864330.287908554077 1 60323.704160029 2024-01-14T16:53:59.426463+00:00 19994330.288152370602 27869999.999968975782 262864330.288117647171 1 60323.704171625 2024-01-14T16:54:00.428443+00:00 19994330.288015451282 27870000.000008240342 262864330.288019984961 1 60323.704183387 2024-01-14T16:54:01.444631+00:00 19994330.287955768406 27869999.999993596226 262864330.287945657969 1 60323.704194789 2024-01-14T16:54:02.429785+00:00 19994330.287842452526 27870000.000026471913 262864330.287865221500 1 60323.704206337 2024-01-14T16:54:03.427558+00:00 19994330.288020722568 27870000.000036541373 262864330.288053572178 1 60323.704217924 2024-01-14T16:54:04.428592+00:00 19994330.287987735122 27870000.000045467168 262864330.288029521704 1 60323.704229456 2024-01-14T16:54:05.425039+00:00 19994330.288196180016 27870000.000023748726 262864330.288216233253 1 60323.704240996 2024-01-14T16:54:06.422070+00:00 19994330.288023304194 27869999.999987412244 262864330.288007020950 1 60323.704252633 2024-01-14T16:54:07.427471+00:00 19994330.287792596966 27869999.999943591654 262864330.287732481956 1 60323.704264209 2024-01-14T16:54:08.427631+00:00 19994330.287889182568 27869999.999935757369 262864330.287821233273 1 60323.704275808 2024-01-14T16:54:09.429800+00:00 19994330.287855114788 27869999.999952312559 262864330.287803739309 1 60323.704287372 2024-01-14T16:54:10.428951+00:00 19994330.287962678820 27870000.000020708889 262864330.287979692221 1 60323.704298928 2024-01-14T16:54:11.427388+00:00 19994330.288024388254 27869999.999988760799 262864330.288009464741 1 60323.704310487 2024-01-14T16:54:12.426047+00:00 19994330.287888474762 27869999.999991215765 262864330.287875980139 1 60323.704322284 2024-01-14T16:54:13.445294+00:00 19994330.287988580763 27870000.000070426613 262864330.288055300713 1 60323.704333681 2024-01-14T16:54:14.429986+00:00 19994330.288051106036 27870000.000047497451 262864330.288094907999 1 60323.704345176 2024-01-14T16:54:15.423208+00:00 19994330.287809688598 27870000.000071059912 262864330.287877053022 1 60323.704356954 2024-01-14T16:54:16.440817+00:00 19994330.287999447435 27870000.000019785017 262864330.288015544415 1 60323.704368301 2024-01-14T16:54:17.421227+00:00 19994330.287801500410 27869999.999983873218 262864330.287781685591 1 60323.704379873 2024-01-14T16:54:18.421040+00:00 19994330.287968114018 27869999.999987903982 262864330.287952303886 1 60323.704391574 2024-01-14T16:54:19.432035+00:00 19994330.287868417799 27870000.000017229468 262864330.287881940603 1 60323.704403121 2024-01-14T16:54:20.429709+00:00 19994330.288182221353 27869999.999995786697 262864330.288174331188 1 60323.704414638 2024-01-14T16:54:21.424743+00:00 19994330.288009919226 27869999.999978352338 262864330.287984579802 1 60323.704426220 2024-01-14T16:54:22.425367+00:00 19994330.287800464779 27869999.999966122210 262864330.287762880325 1 60323.704437748 2024-01-14T16:54:23.421375+00:00 19994330.288000915200 27870000.000001907349 262864330.287999123335 1 60323.704449380 2024-01-14T16:54:24.426461+00:00 19994330.287966944277 27870000.000034682453 262864330.287997931242 1 60323.704461031 2024-01-14T16:54:25.433103+00:00 19994330.287962473929 27870000.000030625612 262864330.287989407778 1 60323.704472519 2024-01-14T16:54:26.425637+00:00 19994330.288006003946 27869999.999991450459 262864330.287993758917 1 60323.704484058 2024-01-14T16:54:27.422567+00:00 19994330.288110114634 27870000.000041984022 262864330.288148403168 1 60323.704495647 2024-01-14T16:54:28.423875+00:00 19994330.288048662245 27869999.999957486987 262864330.288002461195 1 60323.704507192 2024-01-14T16:54:29.421391+00:00 19994330.287768516690 27869999.999957185239 262864330.287721991539 1 60323.704518797 2024-01-14T16:54:30.424085+00:00 19994330.287982754409 27869999.999969478697 262864330.287948548794 1 60323.704530325 2024-01-14T16:54:31.420055+00:00 19994330.288042970002 27870000.000001173466 262864330.288040429354 1 60323.704541986 2024-01-14T16:54:32.427572+00:00 19994330.287760522217 27869999.999971851707 262864330.287728697062 1 60323.704553492 2024-01-14T16:54:33.421689+00:00 19994330.287972681224 27869999.999992106110 262864330.287961095572 1 60323.704565061 2024-01-14T16:54:34.421289+00:00 19994330.287925202399 27870000.000008251518 262864330.287929773331 1 60323.704576767 2024-01-14T16:54:35.432698+00:00 19994330.288064382970 27870000.000040542334 262864330.288101226091 1 60323.704588214 2024-01-14T16:54:36.421710+00:00 19994330.288081843406 27870000.000079780817 262864330.288157939911 1 60323.704599774 2024-01-14T16:54:37.420531+00:00 19994330.288171928376 27870000.000014837831 262864330.288183063269 1 60323.704611383 2024-01-14T16:54:38.423520+00:00 19994330.287825137377 27870000.000024355948 262864330.287845790386 1 60323.704622967 2024-01-14T16:54:39.424368+00:00 19994330.288054417819 27869999.999982502311 262864330.288033217192 1 60323.704634578 2024-01-14T16:54:40.427512+00:00 19994330.287962734699 27870000.000004295260 262864330.287963330746 1 60323.704646134 2024-01-14T16:54:41.425970+00:00 19994330.288062714040 27869999.999986331910 262864330.288045346737 1 60323.704657701 2024-01-14T16:54:42.425369+00:00 19994330.287982709706 27869999.999997310340 262864330.287976324558 1 60323.704669248 2024-01-14T16:54:43.423007+00:00 19994330.287771269679 27869999.999957755208 262864330.287725329399 1 60323.704680896 2024-01-14T16:54:44.429417+00:00 19994330.288077726960 27870000.000056631863 262864330.288130640984 1 60323.704692402 2024-01-14T16:54:45.423522+00:00 19994330.287958711386 27870000.000065762550 262864330.288020789623 1 60323.704704119 2024-01-14T16:54:46.435896+00:00 19994330.288045819849 27870000.000060413033 262864330.288102537394 1 60323.704715710 2024-01-14T16:54:47.437344+00:00 19994330.287721399218 27870000.000062048435 262864330.287779748440 1 60323.704727364 2024-01-14T16:54:48.444215+00:00 19994330.288122493774 27869999.999969523400 262864330.288088321686 1 60323.704738733 2024-01-14T16:54:49.426543+00:00 19994330.287910446525 27869999.999948918819 262864330.287855684757 1 60323.704750328 2024-01-14T16:54:50.428387+00:00 19994330.287840768695 27869999.999977406114 262864330.287814497948 1 60323.704761987 2024-01-14T16:54:51.435668+00:00 19994330.288146268576 27869999.999941773713 262864330.288084328175 1 60323.704773450 2024-01-14T16:54:52.426118+00:00 19994330.287832230330 27869999.999995887280 262864330.287824422121 1 60323.704784989 2024-01-14T16:54:53.423044+00:00 19994330.287912663072 27870000.000005230308 262864330.287914216518 1 60323.704796799 2024-01-14T16:54:54.443464+00:00 19994330.287761274725 27869999.999942742288 262864330.287700325251 1 60323.704808291 2024-01-14T16:54:55.436318+00:00 19994330.288257017732 27869999.999980986118 262864330.288234293461 1 60323.704819840 2024-01-14T16:54:56.434168+00:00 19994330.287762876600 27870000.000036031008 262864330.287795215845 1 60323.704831341 2024-01-14T16:54:57.427890+00:00 19994330.288077488542 27870000.000062100589 262864330.288135886192 1 60323.704843006 2024-01-14T16:54:58.435740+00:00 19994330.287935987115 27870000.000049900264 262864330.287982165813 1 60323.704854625 2024-01-14T16:54:59.439581+00:00 19994330.288251426071 27870000.000019721687 262864330.288267463446 1 60323.704865992 2024-01-14T16:55:00.421722+00:00 19994330.287772782147 27870000.000022631139 262864330.287791699171 1 60323.704877614 2024-01-14T16:55:01.425870+00:00 19994330.288053285331 27869999.999941408634 262864330.287990987301 1 60323.704889233 2024-01-14T16:55:02.429709+00:00 19994330.287753548473 27870000.000006288290 262864330.287756145000 1 60323.704900824 2024-01-14T16:55:03.431197+00:00 19994330.288048628718 27870000.000008057803 262864330.288052976131 1 60323.704912300 2024-01-14T16:55:04.422755+00:00 19994330.287836149335 27869999.999985139817 262864330.287817597389 1 60323.704923945 2024-01-14T16:55:05.428833+00:00 19994330.288031104952 27869999.999953709543 262864330.287981122732 1 60323.704935434 2024-01-14T16:55:06.421473+00:00 19994330.287933398038 27869999.999994099140 262864330.287923812866 1 60323.704947082 2024-01-14T16:55:07.427915+00:00 19994330.288021132350 27870000.000038109720 262864330.288055539131 1 60323.704958574 2024-01-14T16:55:08.420836+00:00 19994330.287793423980 27870000.000002108514 262864330.287791848183 1 60323.704970134 2024-01-14T16:55:09.419594+00:00 19994330.288010522723 27869999.999990936369 262864330.287997782230 1 60323.704981772 2024-01-14T16:55:10.425130+00:00 19994330.287769787014 27869999.999993994832 262864330.287760078907 1 60323.704993334 2024-01-14T16:55:11.424028+00:00 19994330.288088254631 27869999.999992463738 262864330.288077026606 1 60323.705004855 2024-01-14T16:55:12.419474+00:00 19994330.288214795291 27870000.000006027520 262864330.288217127323 1 60323.705016522 2024-01-14T16:55:13.427507+00:00 19994330.287783898413 27870000.000023093075 262864330.287803292274 1 60323.705028055 2024-01-14T16:55:14.423920+00:00 19994330.287947669625 27869999.999968606979 262864330.287912607193 1 60323.705039666 2024-01-14T16:55:15.427132+00:00 19994330.288257770240 27869999.999973345548 262864330.288227438927 1 60323.705051162 2024-01-14T16:55:16.420376+00:00 19994330.287841405720 27869999.999992717057 262864330.287830442190 1 60323.705062768 2024-01-14T16:55:17.423202+00:00 19994330.287958875299 27869999.999974478036 262864330.287929654121 1 60323.705074329 2024-01-14T16:55:18.422061+00:00 19994330.288036566228 27870000.000004392117 262864330.288037240505 1 60323.705085897 2024-01-14T16:55:19.421487+00:00 19994330.287968285382 27869999.999988105148 262864330.287952691317 1 60323.705097504 2024-01-14T16:55:20.424368+00:00 19994330.288001947105 27870000.000044152141 262864330.288042426109 1 60323.705109072 2024-01-14T16:55:21.423868+00:00 19994330.287921726704 27870000.000037748367 262864330.287955790758 1 60323.705120609 2024-01-14T16:55:22.420643+00:00 19994330.287908785045 27869999.999996494502 262864330.287901580334 1 60323.705132190 2024-01-14T16:55:23.421231+00:00 19994330.288013495505 27870000.000018641353 262864330.288028448820 1 60323.705143753 2024-01-14T16:55:24.420292+00:00 19994330.287644285709 27869999.999985750765 262864330.287626355886 1 60323.705155380 2024-01-14T16:55:25.424791+00:00 19994330.288116142154 27869999.999894496053 262864330.288006961346 1 60323.705166896 2024-01-14T16:55:26.419849+00:00 19994330.287804979831 27869999.999964229763 262864330.287765532732 1 60323.705178497 2024-01-14T16:55:27.422137+00:00 19994330.287921130657 27869999.999992102385 262864330.287909537554 1 60323.705190049 2024-01-14T16:55:28.420300+00:00 19994330.288043148816 27869999.999983150512 262864330.288022607565 1 60323.705201615 2024-01-14T16:55:29.419491+00:00 19994330.288036067039 27870000.000032268465 262864330.288064658642 1 60323.705213226 2024-01-14T16:55:30.422707+00:00 19994330.288228865713 27870000.000048976392 262864330.288274139166 1 60323.705224782 2024-01-14T16:55:31.421178+00:00 19994330.287865336984 27870000.000025540590 262864330.287887185812 1 60323.705236386 2024-01-14T16:55:32.423741+00:00 19994330.287669826299 27870000.000052362680 262864330.287718504667 1 60323.705247927 2024-01-14T16:55:33.420906+00:00 19994330.288122802973 27869999.999983523041 262864330.288102626801 1 60323.705259515 2024-01-14T16:55:34.422124+00:00 19994330.288134440780 27870000.000033024698 262864330.288163781166 1 60323.705271089 2024-01-14T16:55:35.422128+00:00 19994330.287988372147 27869999.999960530549 262864330.287945210934 1 60323.705282661 2024-01-14T16:55:36.421895+00:00 19994330.288005638868 27869999.999978568405 262864330.287980526686 1 60323.705294275 2024-01-14T16:55:37.425379+00:00 19994330.288096819073 27869999.999975670129 262864330.288068801165 1 60323.705305913 2024-01-14T16:55:38.430874+00:00 19994330.287886574864 27870000.000020854175 262864330.287903726101 1 60323.705317459 2024-01-14T16:55:39.428419+00:00 19994330.287932954729 27870000.000018239021 262864330.287947505713 1 60323.705329131 2024-01-14T16:55:40.436971+00:00 19994330.288095224649 27869999.999934297055 262864330.288025826216 1 60323.705340716 2024-01-14T16:55:41.437815+00:00 19994330.287814561278 27869999.999988086522 262864330.287798941135 1 60323.705352262 2024-01-14T16:55:42.435396+00:00 19994330.288084387779 27870000.000058379024 262864330.288139075041 1 60323.705363786 2024-01-14T16:55:43.431121+00:00 19994330.287938553840 27870000.000042691827 262864330.287977546453 1 60323.705375473 2024-01-14T16:55:44.440859+00:00 19994330.287876758724 27869999.999955125153 262864330.287828177214 1 60323.705386883 2024-01-14T16:55:45.426662+00:00 19994330.288112051785 27869999.999987300485 262864330.288095653057 1 60323.705398559 2024-01-14T16:55:46.435503+00:00 19994330.288045808673 27869999.999967373908 262864330.288009464741 1 60323.705410169 2024-01-14T16:55:47.438640+00:00 19994330.287900026888 27869999.999936945736 262864330.287833273411 1 60323.705421644 2024-01-14T16:55:48.430020+00:00 19994330.288173235953 27870000.000009134412 262864330.288178652525 1 60323.705433212 2024-01-14T16:55:49.429496+00:00 19994330.288022864610 27869999.999994747341 262864330.288013935089 1 60323.705444740 2024-01-14T16:55:50.425550+00:00 19994330.287673555315 27870000.000028252602 262864330.287698119879 1 60323.705456411 2024-01-14T16:55:51.433920+00:00 19994330.288029838353 27870000.000028979033 262864330.288055121899 1 60323.705467849 2024-01-14T16:55:52.422146+00:00 19994330.287923231721 27870000.000034354627 262864330.287953913212 1 60323.705479470 2024-01-14T16:55:53.426212+00:00 19994330.287968248129 27870000.000040203333 262864330.288004755974 1 60323.705491139 2024-01-14T16:55:54.434398+00:00 19994330.288125239313 27870000.000055704266 262864330.288177251816 1 60323.705502713 2024-01-14T16:55:55.434412+00:00 19994330.287955544889 27869999.999997582287 262864330.287949442863 1 60323.705514196 2024-01-14T16:55:56.426559+00:00 19994330.287787161767 27869999.999953269958 262864330.287736743689 1 60323.705525888 2024-01-14T16:55:57.436707+00:00 19994330.287741370499 27869999.999938972294 262864330.287676632404 1 60323.705537322 2024-01-14T16:55:58.424575+00:00 19994330.288210961968 27870000.000022944063 262864330.288230210543 1 60323.705548942 2024-01-14T16:55:59.428548+00:00 19994330.288165543228 27869999.999994259328 262864330.288156092167 1 60323.705560488 2024-01-14T16:56:00.426143+00:00 19994330.287771049887 27870000.000035893172 262864330.287803232670 1 60323.705572721 2024-01-14T16:56:01.483045+00:00 19994330.288124583662 27870000.000049121678 262864330.288170009851 1 60323.705583752 2024-01-14T16:56:02.436199+00:00 19994330.287901356816 27870000.000021085143 262864330.287918746471 1 60323.705595233 2024-01-14T16:56:03.428109+00:00 19994330.288074810058 27869999.999973244965 262864330.288044363260 1 60323.705606860 2024-01-14T16:56:04.432694+00:00 19994330.287769250572 27870000.000001687557 262864330.287767261267 1 60323.705618418 2024-01-14T16:56:05.431311+00:00 19994330.287868563086 27869999.999914497137 262864330.287779361010 1 60323.705630002 2024-01-14T16:56:06.432184+00:00 19994330.288015771657 27870000.000008240342 262864330.288020312786 1 60323.705641520 2024-01-14T16:56:07.427339+00:00 19994330.288048453629 27869999.999994479120 262864330.288039237261 1 60323.705653064 2024-01-14T16:56:08.424763+00:00 19994330.288079634309 27869999.999969393015 262864330.288045346737 1 60323.705664637 2024-01-14T16:56:09.424585+00:00 19994330.288008954376 27869999.999967034906 262864330.287972301245 1 60323.705676263 2024-01-14T16:56:10.429087+00:00 19994330.287933584303 27870000.000004321337 262864330.287934213877 1 60323.705687859 2024-01-14T16:56:11.431025+00:00 19994330.288152337074 27869999.999966450036 262864330.288115084171 1 60323.705699424 2024-01-14T16:56:12.430278+00:00 19994330.287910871208 27870000.000012949109 262864330.287920117378 1 60323.705710954 2024-01-14T16:56:13.426460+00:00 19994330.287976082414 27869999.999969724566 262864330.287942111492 1 60323.705722505 2024-01-14T16:56:14.424424+00:00 19994330.288006532937 27870000.000003263354 262864330.288006126881 1 60323.705734056 2024-01-14T16:56:15.422428+00:00 19994330.287929184735 27870000.000036258250 262864330.287961751223 1 60323.705745626 2024-01-14T16:56:16.422056+00:00 19994330.287947755307 27870000.000010382384 262864330.287954419851 1 60323.705757169 2024-01-14T16:56:17.419421+00:00 19994330.288147401065 27870000.000034939498 262864330.288178622723 1 60323.705768844 2024-01-14T16:56:18.428091+00:00 19994330.287865098566 27870000.000011101365 262864330.287872493267 1 60323.705780358 2024-01-14T16:56:19.422916+00:00 19994330.287981618196 27870000.000024653971 262864330.288002580404 1 60323.705791967 2024-01-14T16:56:20.425929+00:00 19994330.287862643600 27870000.000036884099 262864330.287895858288 1 60323.705803498 2024-01-14T16:56:21.422208+00:00 19994330.288144700229 27870000.000046823174 262864330.288187831640 1 60323.705815055 2024-01-14T16:56:22.420780+00:00 19994330.287925783545 27869999.999971933663 262864330.287894010544 1 60323.705826695 2024-01-14T16:56:23.426418+00:00 19994330.288002211601 27869999.999998550862 262864330.287997066975 1 60323.705838297 2024-01-14T16:56:24.428870+00:00 19994330.287842106074 27870000.000003155321 262864330.287841558456 1 60323.705849872 2024-01-14T16:56:25.428989+00:00 19994330.287783481181 27869999.999995086342 262864330.287774860859 1 60323.705861376 2024-01-14T16:56:26.422848+00:00 19994330.288048520684 27870000.000010631979 262864330.288055479527 1 60323.705872924 2024-01-14T16:56:27.420633+00:00 19994330.287935439497 27870000.000042818487 262864330.287974566221 1 60323.705884492 2024-01-14T16:56:28.420094+00:00 19994330.288154672831 27869999.999958764762 262864330.288109719753 1 60323.705896094 2024-01-14T16:56:29.422475+00:00 19994330.287723686546 27869999.999945044518 262864330.287665039301 1 60323.705907710 2024-01-14T16:56:30.426153+00:00 19994330.287956744432 27869999.999937158078 262864330.287890195847 1 60323.705919231 2024-01-14T16:56:31.421598+00:00 19994330.288162492216 27869999.999899476767 262864330.288058280945 1 60323.705930793 2024-01-14T16:56:32.420528+00:00 19994330.288067217916 27870000.000023592263 262864330.288087129593 1 60323.705942381 2024-01-14T16:56:33.421715+00:00 19994330.287890769541 27869999.999982688576 262864330.287869751453 1 60323.705953938 2024-01-14T16:56:34.420279+00:00 19994330.287988319993 27870000.000018473715 262864330.288003087044 1 60323.705965526 2024-01-14T16:56:35.421437+00:00 19994330.288125839084 27870000.000028796494 262864330.288150936365 1 60323.705977119 2024-01-14T16:56:36.423095+00:00 19994330.288079757243 27870000.000006936491 262864330.288083016872 1 60323.705988747 2024-01-14T16:56:37.427740+00:00 19994330.288044709712 27870000.000010397285 262864330.288051426411 1 60323.706000262 2024-01-14T16:56:38.422666+00:00 19994330.287966314703 27870000.000003211200 262864330.287965834141 1 60323.706011852 2024-01-14T16:56:39.424050+00:00 19994330.287796895951 27870000.000017926097 262864330.287811130285 1 60323.706023398 2024-01-14T16:56:40.421608+00:00 19994330.288204107434 27869999.999980855733 262864330.288181275129 1 60323.706035013 2024-01-14T16:56:41.425097+00:00 19994330.287713438272 27869999.999967828393 262864330.287677556276 1 60323.706046570 2024-01-14T16:56:42.423611+00:00 19994330.287809129804 27870000.000012770295 262864330.287818193436 1 60323.706058107 2024-01-14T16:56:43.420447+00:00 19994330.288037367165 27870000.000018574297 262864330.288052231073 1 60323.706069713 2024-01-14T16:56:44.423151+00:00 19994330.288044996560 27870000.000004351139 262864330.288045644760 1 60323.706081567 2024-01-14T16:56:45.447397+00:00 19994330.288128431886 27869999.999986629933 262864330.288111358881 1 60323.706093116 2024-01-14T16:56:46.445182+00:00 19994330.287986770272 27870000.000062152743 262864330.288045227528 1 60323.706104487 2024-01-14T16:56:47.427663+00:00 19994330.287886343896 27870000.000046428293 262864330.287929087877 1 60323.706116084 2024-01-14T16:56:48.429626+00:00 19994330.288076803088 27869999.999999690801 262864330.288072824478 1 60323.706127688 2024-01-14T16:56:49.432213+00:00 19994330.287851091474 27869999.999986857176 262864330.287834256887 1 60323.706139210 2024-01-14T16:56:50.427714+00:00 19994330.287981510162 27870000.000044737011 262864330.288022547960 1 60323.706150826 2024-01-14T16:56:51.431355+00:00 19994330.287777770311 27869999.999978426844 262864330.287752509117 1 60323.706162322 2024-01-14T16:56:52.424626+00:00 19994330.288235872984 27869999.999953478575 262864330.288185656071 1 60323.706173922 2024-01-14T16:56:53.426894+00:00 19994330.288007616997 27869999.999958828092 262864330.287962734699 1 60323.706185628 2024-01-14T16:56:54.438229+00:00 19994330.287752661854 27869999.999973349273 262864330.287722319365 1 60323.706197092 2024-01-14T16:56:55.428731+00:00 19994330.288009788841 27869999.999999981374 262864330.288006067276 1 60323.706208806 2024-01-14T16:56:56.440793+00:00 19994330.287855472416 27870000.000005736947 262864330.287857502699 1 60323.706220281 2024-01-14T16:56:57.432258+00:00 19994330.287918072194 27869999.999981462955 262864330.287895828485 1 60323.706231817 2024-01-14T16:56:58.429006+00:00 19994330.288126841187 27870000.000038892031 262864330.288162052631 1 60323.706243314 2024-01-14T16:56:59.422369+00:00 19994330.288019444793 27870000.000022746623 262864330.288038492203 1 60323.706254960 2024-01-14T16:57:00.428564+00:00 19994330.288047529757 27869999.999993771315 262864330.288037598133 1 60323.706266498 2024-01-14T16:57:01.425393+00:00 19994330.287782490253 27869999.999998413026 262864330.287777215242 1 60323.706278046 2024-01-14T16:57:02.423193+00:00 19994330.288047336042 27869999.999966509640 262864330.288010150194 1 60323.706289607 2024-01-14T16:57:03.422017+00:00 19994330.287972278893 27869999.999926183373 262864330.287894755602 1 60323.706301215 2024-01-14T16:57:04.424995+00:00 19994330.288096193224 27869999.999940481037 262864330.288032978773 1 60323.706312764 2024-01-14T16:57:05.422796+00:00 19994330.287856783718 27869999.999924864620 262864330.287777960300 1 60323.706324335 2024-01-14T16:57:06.422528+00:00 19994330.288065541536 27870000.000026099384 262864330.288087964058 1 60323.706335887 2024-01-14T16:57:07.420632+00:00 19994330.288080189377 27870000.000008035451 262864330.288084536791 1 60323.706347565 2024-01-14T16:57:08.429605+00:00 19994330.288009565324 27870000.000016838312 262864330.288022696972 1 60323.706359062 2024-01-14T16:57:09.422932+00:00 19994330.288063693792 27870000.000003464520 262864330.288063466549 1 60323.706370667 2024-01-14T16:57:10.425614+00:00 19994330.287930987775 27870000.000035289675 262864330.287962585688 1 60323.706382238 2024-01-14T16:57:11.425352+00:00 19994330.288105007261 27870000.000047829002 262864330.288149148226 1 60323.706393964 2024-01-14T16:57:12.438439+00:00 19994330.287770714611 27869999.999995961785 262864330.287762969732 1 60323.706405445 2024-01-14T16:57:13.430431+00:00 19994330.288120627403 27869999.999993808568 262864330.288110733032 1 60323.706417155 2024-01-14T16:57:14.442233+00:00 19994330.288051150739 27870000.000005777925 262864330.288053244352 1 60323.706428566 2024-01-14T16:57:15.428140+00:00 19994330.287818189710 27869999.999918617308 262864330.287733107805 1 60323.706440157 2024-01-14T16:57:16.429575+00:00 19994330.287883576006 27870000.000011995435 262864330.287891864777 1 60323.706451640 2024-01-14T16:57:17.421645+00:00 19994330.288212433457 27870000.000039067119 262864330.288247823715 1 60323.706463262 2024-01-14T16:57:18.425862+00:00 19994330.288109146059 27870000.000036850572 262864330.288142293692 1 60323.706474903 2024-01-14T16:57:19.431642+00:00 19994330.287898346782 27869999.999999821186 262864330.287894487381 1 60323.706486568 2024-01-14T16:57:20.439511+00:00 19994330.287875127047 27869999.999993238598 262864330.287864655256 1 60323.706498005 2024-01-14T16:57:21.427680+00:00 19994330.288156457245 27870000.000035449862 262864330.288188219070 1 60323.706509592 2024-01-14T16:57:22.428781+00:00 19994330.288078330457 27869999.999970477074 262864330.288045108318 1 60323.706521094 2024-01-14T16:57:23.422506+00:00 19994330.288155514747 27869999.999954666942 262864330.288106501102 1 60323.706532660 2024-01-14T16:57:24.421816+00:00 19994330.287826292217 27869999.999996330589 262864330.287818938494 1 60323.706544433 2024-01-14T16:57:25.439021+00:00 19994330.288097448647 27870000.000024102628 262864330.288117855787 1 60323.706555961 2024-01-14T16:57:26.435035+00:00 19994330.287988875061 27869999.999937750399 262864330.287922918797 1 60323.706567509 2024-01-14T16:57:27.432736+00:00 19994330.287948571146 27869999.999984759837 262864330.287929654121 1 60323.706579180 2024-01-14T16:57:28.441103+00:00 19994330.288010481745 27870000.000012442470 262864330.288019239902 1 60323.706590593 2024-01-14T16:57:29.427235+00:00 19994330.287942677736 27870000.000003125519 262864330.287942111492 1 60323.706602179 2024-01-14T16:57:30.428248+00:00 19994330.288002729416 27870000.000004943460 262864330.288003981113 1 60323.706613664 2024-01-14T16:57:31.420564+00:00 19994330.287952210754 27870000.000061791390 262864330.288010299206 1 60323.706625278 2024-01-14T16:57:32.424032+00:00 19994330.287846386433 27870000.000038485974 262864330.287881165743 1 60323.706636817 2024-01-14T16:57:33.421004+00:00 19994330.287947650999 27869999.999941710383 262864330.287885665894 1 60323.706648469 2024-01-14T16:57:34.427726+00:00 19994330.288147930056 27870000.000023126602 262864330.288167357445 1 60323.706660088 2024-01-14T16:57:35.431622+00:00 19994330.288117047399 27869999.999942071736 262864330.288055419922 1 60323.706671887 2024-01-14T16:57:36.451017+00:00 19994330.287790574133 27869999.999996989965 262864330.287783861160 1 60323.706683268 2024-01-14T16:57:37.434371+00:00 19994330.288183514029 27869999.999940682203 262864330.288120508194 1 60323.706694737 2024-01-14T16:57:38.425274+00:00 19994330.287879873067 27869999.999953735620 262864330.287829935551 1 60323.706706681 2024-01-14T16:57:39.457251+00:00 19994330.287878204137 27870000.000029690564 262864330.287904202938 1 60323.706718070 2024-01-14T16:57:40.441274+00:00 19994330.287870138884 27869999.999996654689 262864330.287863105536 1 60323.706729601 2024-01-14T16:57:41.437522+00:00 19994330.288017399609 27870000.000022053719 262864330.288035750389 1 60323.706741111 2024-01-14T16:57:42.432015+00:00 19994330.288150828332 27870000.000059947371 262864330.288207083941 1 60323.706752656 2024-01-14T16:57:43.429511+00:00 19994330.287922099233 27870000.000011608005 262864330.287930011749 1 60323.706764351 2024-01-14T16:57:44.439899+00:00 19994330.288101822138 27869999.999954253435 262864330.288052380085 1 60323.706776001 2024-01-14T16:57:45.446540+00:00 19994330.287962149829 27869999.999982215464 262864330.287940651178 1 60323.706787397 2024-01-14T16:57:46.431065+00:00 19994330.287675481290 27869999.999975085258 262864330.287646859884 1 60323.706799041 2024-01-14T16:57:47.437087+00:00 19994330.287948220968 27869999.999991524965 262864330.287936061621 1 60323.706810511 2024-01-14T16:57:48.428169+00:00 19994330.288091480732 27870000.000015225261 262864330.288103014231 1 60323.706822083 2024-01-14T16:57:49.428008+00:00 19994330.287794880569 27870000.000058539212 262864330.287849724293 1 60323.706833854 2024-01-14T16:57:50.444998+00:00 19994330.288117703050 27870000.000017479062 262864330.288131475449 1 60323.706845253 2024-01-14T16:57:51.429830+00:00 19994330.287915315479 27870000.000039253384 262864330.287950873375 1 60323.706856851 2024-01-14T16:57:52.431898+00:00 19994330.287924356759 27870000.000034280121 262864330.287954926491 1 60323.706868344 2024-01-14T16:57:53.424886+00:00 19994330.288173798472 27870000.000005327165 262864330.288175433874 1 60323.706879915 2024-01-14T16:57:54.424615+00:00 19994330.288020566106 27869999.999983511865 262864330.288000404835 1 60323.706891590 2024-01-14T16:57:55.433392+00:00 19994330.288101512939 27870000.000006049871 262864330.288103878498 1 60323.706903064 2024-01-14T16:57:56.424701+00:00 19994330.287926081568 27869999.999975431710 262864330.287897825241 1 60323.706914649 2024-01-14T16:57:57.425676+00:00 19994330.287876378745 27869999.999949827790 262864330.287822484970 1 60323.706926162 2024-01-14T16:57:58.420400+00:00 19994330.288191333413 27869999.999997340143 262864330.288185000420 1 60323.706937789 2024-01-14T16:57:59.425019+00:00 19994330.288033884019 27869999.999992620200 262864330.288022786379 1 60323.706949532 2024-01-14T16:58:00.439616+00:00 19994330.287903796881 27869999.999960888177 262864330.287860989571 1 60323.706961131 2024-01-14T16:58:01.441745+00:00 19994330.288052007556 27869999.999997530133 262864330.288045823574 1 60323.706972546 2024-01-14T16:58:02.427992+00:00 19994330.287857525051 27869999.999988183379 262864330.287842035294 1 60323.706984065 2024-01-14T16:58:03.423260+00:00 19994330.287920784205 27870000.000057078898 262864330.287974148989 1 60323.706995674 2024-01-14T16:58:04.426253+00:00 19994330.288101498038 27869999.999980393797 262864330.288078188896 1 60323.707007308 2024-01-14T16:58:05.431421+00:00 19994330.287884525955 27870000.000010449439 262864330.287891298532 1 60323.707018855 2024-01-14T16:58:06.429116+00:00 19994330.287876699120 27869999.999958906323 262864330.287831902504 1 60323.707030403 2024-01-14T16:58:07.426874+00:00 19994330.287929959595 27870000.000014424324 262864330.287940680981 1 60323.707041943 2024-01-14T16:58:08.423930+00:00 19994330.287856817245 27869999.999948393553 262864330.287801504135 1 60323.707053479 2024-01-14T16:58:09.420562+00:00 19994330.288102049381 27869999.999965932220 262864330.288064301014 1 60323.707065141 2024-01-14T16:58:10.428212+00:00 19994330.287844747305 27869999.999980058521 262864330.287821114063 1 60323.707076730 2024-01-14T16:58:11.429469+00:00 19994330.288110718131 27869999.999993450940 262864330.288100481033 1 60323.707088300 2024-01-14T16:58:12.429139+00:00 19994330.287942860276 27870000.000025793910 262864330.287964969873 1 60323.707099907 2024-01-14T16:58:13.431979+00:00 19994330.288044005632 27870000.000098459423 262864330.288138777018 1 60323.707111391 2024-01-14T16:58:14.424198+00:00 19994330.287786372006 27870000.000045210123 262864330.287827879190 1 60323.707122919 2024-01-14T16:58:15.420204+00:00 19994330.288095340133 27870000.000051088631 262864330.288142740726 1 60323.707134512 2024-01-14T16:58:16.421816+00:00 19994330.287949904799 27869999.999984353781 262864330.287930548191 1 60323.707146105 2024-01-14T16:58:17.423480+00:00 19994330.287966303527 27870000.000010322779 262864330.287972927094 1 60323.707157670 2024-01-14T16:58:18.422648+00:00 19994330.288036745042 27869999.999977022409 262864330.288010060787 1 60323.707169228 2024-01-14T16:58:19.421315+00:00 19994330.288128733635 27869999.999982137233 262864330.288107186556 1 60323.707180788 2024-01-14T16:58:20.420054+00:00 19994330.287711855024 27870000.000023089349 262864330.287731260061 1 60323.707192472 2024-01-14T16:58:21.429549+00:00 19994330.287853416055 27870000.000014308840 262864330.287864029408 1 60323.707203971 2024-01-14T16:58:22.423121+00:00 19994330.287959355861 27870000.000011023134 262864330.287966698408 1 60323.707215599 2024-01-14T16:58:23.427755+00:00 19994330.288239847869 27870000.000022947788 262864330.288259088993 1 60323.707227105 2024-01-14T16:58:24.421911+00:00 19994330.287880219519 27870000.000000383705 262864330.287876904011 1 60323.707238735 2024-01-14T16:58:25.426725+00:00 19994330.288079418242 27870000.000007636845 262864330.288083344698 1 60323.707250223 2024-01-14T16:58:26.419225+00:00 19994330.288129236549 27869999.999994821846 262864330.288120359182 1 60323.707261804 2024-01-14T16:58:27.419819+00:00 19994330.287866979837 27870000.000019803643 262864330.287883073092 1 60323.707273385 2024-01-14T16:58:28.420473+00:00 19994330.287941448390 27870000.000012144446 262864330.287949919701 1 60323.707284960 2024-01-14T16:58:29.420542+00:00 19994330.288078542799 27869999.999981444329 262864330.288056284189 1 60323.707296552 2024-01-14T16:58:30.422126+00:00 19994330.287871852517 27869999.999918501824 262864330.287786662579 1 60323.707308122 2024-01-14T16:58:31.421789+00:00 19994330.288172774017 27869999.999940849841 262864330.288109928370 1 60323.707319682 2024-01-14T16:58:32.420509+00:00 19994330.287960316986 27869999.999989703298 262864330.287946313620 1 60323.707331267 2024-01-14T16:58:33.421471+00:00 19994330.287943094969 27869999.999997071922 262864330.287936478853 1 60323.707342847 2024-01-14T16:58:34.421975+00:00 19994330.287893403322 27870000.000024341047 262864330.287914067507 1 60323.707354422 2024-01-14T16:58:35.422059+00:00 19994330.287895038724 27870000.000053778291 262864330.287945091724 1 60323.707366024 2024-01-14T16:58:36.424457+00:00 19994330.287915520370 27869999.999986901879 262864330.287898719311 1 60323.707377618 2024-01-14T16:58:37.426182+00:00 19994330.287966143340 27870000.000049963593 262864330.288012385368 1 60323.707389164 2024-01-14T16:58:38.423789+00:00 19994330.287838470191 27869999.999990481883 262864330.287825256586 1 60323.707400747 2024-01-14T16:58:39.424537+00:00 19994330.288160562515 27870000.000007398427 262864330.288164258003 1 60323.707412288 2024-01-14T16:58:40.421680+00:00 19994330.287924945354 27869999.999962076545 262864330.287883341312 1 60323.707423857 2024-01-14T16:58:41.421227+00:00 19994330.288064669818 27869999.999967016280 262864330.288027971983 1 60323.707435427 2024-01-14T16:58:42.420866+00:00 19994330.287724699825 27870000.000005792826 262864330.287726789713 1 60323.707447020 2024-01-14T16:58:43.422579+00:00 19994330.288150101900 27869999.999990969896 262864330.288137376308 1 60323.707458841 2024-01-14T16:58:44.443815+00:00 19994330.287991307676 27869999.999957788736 262864330.287945419550 1 60323.707470268 2024-01-14T16:58:45.431177+00:00 19994330.287744786590 27870000.000026285648 262864330.287767380476 1 60323.707481781 2024-01-14T16:58:46.425904+00:00 19994330.288279902190 27870000.000061705709 262864330.288337886333 1 60323.707493419 2024-01-14T16:58:47.431412+00:00 19994330.287953950465 27870000.000032968819 262864330.287983208895 1 60323.707504963 2024-01-14T16:58:48.428767+00:00 19994330.287887800485 27870000.000050384551 262864330.287934511900 1 60323.707516567 2024-01-14T16:58:49.431402+00:00 19994330.288058821112 27870000.000046547502 262864330.288101673126 1 60323.707528199 2024-01-14T16:58:50.436356+00:00 19994330.287847097963 27870000.000003494322 262864330.287846893072 1 60323.707539692 2024-01-14T16:58:51.429393+00:00 19994330.288058646023 27869999.999952305108 262864330.288007259369 1 60323.707551272 2024-01-14T16:58:52.429857+00:00 19994330.287845805287 27869999.999929245561 262864330.287771344185 1 60323.707562994 2024-01-14T16:58:53.442661+00:00 19994330.288124486804 27869999.999995805323 262864330.288116574287 1 60323.707574364 2024-01-14T16:58:54.425035+00:00 19994330.287817716599 27869999.999982576817 262864330.287796586752 1 60323.707585941 2024-01-14T16:58:55.425288+00:00 19994330.287830755115 27870000.000003743917 262864330.287830829620 1 60323.707597593 2024-01-14T16:58:56.432043+00:00 19994330.288291387260 27869999.999982759356 262864330.288270473480 1 60323.707609203 2024-01-14T16:58:57.435109+00:00 19994330.287949819118 27870000.000025827438 262864330.287971973419 1 60323.707620731 2024-01-14T16:58:58.431133+00:00 19994330.288051314652 27870000.000023707747 262864330.288071334362 1 60323.707632422 2024-01-14T16:58:59.441234+00:00 19994330.287978149951 27870000.000009961426 262864330.287984400988 1 60323.707643905 2024-01-14T16:59:00.433379+00:00 19994330.288090165704 27869999.999977052212 262864330.288063526154 1 60323.707655391 2024-01-14T16:59:01.425735+00:00 19994330.287836868316 27869999.999968320131 262864330.287801504135 1 60323.707666960 2024-01-14T16:59:02.425294+00:00 19994330.288091838360 27869999.999971434474 262864330.288059592247 1 60323.707678492 2024-01-14T16:59:03.421727+00:00 19994330.287902384996 27869999.999978631735 262864330.287877321243 1 60323.707690070 2024-01-14T16:59:04.422049+00:00 19994330.288068242371 27869999.999994266778 262864330.288058817387 1 60323.707701645 2024-01-14T16:59:05.422093+00:00 19994330.287752442062 27870000.000018693507 262864330.287767440081 1 60323.707713195 2024-01-14T16:59:06.420026+00:00 19994330.288079440594 27870000.000000372529 262864330.288076102734 1 60323.707724790 2024-01-14T16:59:07.421846+00:00 19994330.287852726877 27869999.999971363693 262864330.287820398808 1 60323.707736344 2024-01-14T16:59:08.420128+00:00 19994330.288122974336 27869999.999985534698 262864330.288104832172 1 60323.707747953 2024-01-14T16:59:09.423142+00:00 19994330.288016311824 27870000.000000473112 262864330.288013100624 1 60323.707759497 2024-01-14T16:59:10.420565+00:00 19994330.288168288767 27870000.000044740736 262864330.288209319115 1 60323.707771074 2024-01-14T16:59:11.420786+00:00 19994330.288057111204 27869999.999948259443 262864330.288001686335 1 60323.707782677 2024-01-14T16:59:12.423321+00:00 19994330.287739340216 27869999.999994836748 262864330.287730485201 1 60323.707794357 2024-01-14T16:59:13.432427+00:00 19994330.287930663675 27869999.999990522861 262864330.287917494774 1 60323.707805881 2024-01-14T16:59:14.428103+00:00 19994330.288423892111 27869999.999943520874 262864330.288363724947 1 60323.707817521 2024-01-14T16:59:15.433861+00:00 19994330.287958193570 27869999.999961335212 262864330.287915855646 1 60323.707829034 2024-01-14T16:59:16.428518+00:00 19994330.287866972387 27869999.999997645617 262864330.287860929966 1 60323.707840596 2024-01-14T16:59:17.427473+00:00 19994330.288121834397 27870000.000010535121 262864330.288128674030 1 60323.707852222 2024-01-14T16:59:18.431933+00:00 19994330.287924591452 27870000.000028789043 262864330.287949681282 1 60323.707863744 2024-01-14T16:59:19.427511+00:00 19994330.287995938212 27870000.000012271106 262864330.288004517555 1 60323.707875421 2024-01-14T16:59:20.436358+00:00 19994330.287807542831 27870000.000006061047 262864330.287809908390 1 60323.707887024 2024-01-14T16:59:21.438882+00:00 19994330.287852529436 27870000.000025995076 262864330.287874817848 1 60323.707898521 2024-01-14T16:59:22.432210+00:00 19994330.288019124418 27870000.000015217811 262864330.288030654192 1 60323.707909987 2024-01-14T16:59:23.422899+00:00 19994330.287829048932 27870000.000016383827 262864330.287841737270 1 60323.707921572 2024-01-14T16:59:24.423772+00:00 19994330.288236279041 27869999.999988030642 262864330.288220614195 1 60323.707933121 2024-01-14T16:59:25.421694+00:00 19994330.287952605635 27869999.999960470945 262864330.287909388542 1 60323.707944712 2024-01-14T16:59:26.423141+00:00 19994330.287995610386 27870000.000007674098 262864330.287999600172 1 60323.707956595 2024-01-14T16:59:27.449820+00:00 19994330.288061901927 27869999.999963030219 262864330.288021266460 1 60323.707967934 2024-01-14T16:59:28.429508+00:00 19994330.287949636579 27870000.000025685877 262864330.287971615791 1 60323.707979477 2024-01-14T16:59:29.426851+00:00 19994330.288078848273 27870000.000055942684 262864330.288131088018 1 60323.707991156 2024-01-14T16:59:30.435906+00:00 19994330.287893038243 27870000.000011809170 262864330.287901133299 1 60323.708002777 2024-01-14T16:59:31.439966+00:00 19994330.287956975400 27870000.000031262636 262864330.287984549999 1 60323.708014329 2024-01-14T16:59:32.438027+00:00 19994330.288137737662 27870000.000026810914 262864330.288160860538 1 60323.708025789 2024-01-14T16:59:33.428188+00:00 19994330.288045134395 27869999.999986477196 262864330.288027912378 1 60323.708037405 2024-01-14T16:59:34.431768+00:00 19994330.287927091122 27869999.999948594719 262864330.287871986628 1 60323.708049018 2024-01-14T16:59:35.435128+00:00 19994330.287823013961 27869999.999935291708 262864330.287754625082 1 60323.708060557 2024-01-14T16:59:36.432169+00:00 19994330.288010846823 27869999.999961476773 262864330.287968605757 1 60323.708072064 2024-01-14T16:59:37.426294+00:00 19994330.287853844464 27869999.999973282218 262864330.287823438644 1 60323.708083606 2024-01-14T16:59:38.423564+00:00 19994330.288305893540 27870000.000007066876 262864330.288309276104 1 60323.708095231 2024-01-14T16:59:39.427991+00:00 19994330.288169492036 27869999.999996647239 262864330.288162469864 1 60323.708106826 2024-01-14T16:59:40.429775+00:00 19994330.287855215371 27870000.000081893057 262864330.287933409214 1 60323.708118450 2024-01-14T16:59:41.434100+00:00 19994330.288067013025 27870000.000038545579 262864330.288101851940 1 60323.708130138 2024-01-14T16:59:42.443967+00:00 19994330.288238022476 27870000.000072930008 262864330.288307249546 1 60323.708141554 2024-01-14T16:59:43.430242+00:00 19994330.288177806884 27869999.999990601093 262864330.288164734840 1 60323.708153056 2024-01-14T16:59:44.424031+00:00 19994330.287897497416 27870000.000014748424 262864330.287908554077 1 60323.708164815 2024-01-14T16:59:45.439981+00:00 19994330.287743061781 27870000.000004518777 262864330.287743896246 1 60323.708176280 2024-01-14T16:59:46.430576+00:00 19994330.287996333092 27869999.999944925308 262864330.287937551737 1 60323.708187874 2024-01-14T16:59:47.432309+00:00 19994330.287911240011 27869999.999968592077 262864330.287876129150 1 60323.708199662 2024-01-14T16:59:48.450814+00:00 19994330.288004972041 27870000.000008787960 262864330.288010060787 1 60323.708210886 2024-01-14T16:59:49.420611+00:00 19994330.287984188646 27870000.000025499612 262864330.288006007671 1 60323.708222680 2024-01-14T16:59:50.439528+00:00 19994330.288115791976 27870000.000000853091 262864330.288112968206 1 60323.708234296 2024-01-14T16:59:51.443178+00:00 19994330.288030445576 27869999.999994382262 262864330.288021147251 1 60323.708245783 2024-01-14T16:59:52.435634+00:00 19994330.287797730416 27870000.000040065497 262864330.287834078074 1 60323.708257232 2024-01-14T16:59:53.424825+00:00 19994330.288190383464 27869999.999989215285 262864330.288175910711 1 60323.708268844 2024-01-14T16:59:54.428106+00:00 19994330.287955865264 27869999.999996993691 262864330.287949144840 1 60323.708280392 2024-01-14T16:59:55.425849+00:00 19994330.287922590971 27870000.000005349517 262864330.287924259901 1 60323.708291988 2024-01-14T16:59:56.427781+00:00 19994330.287886712700 27869999.999963905662 262864330.287846922874 1 60323.708303792 2024-01-14T16:59:57.447620+00:00 19994330.287782255560 27869999.999950587749 262864330.287729144096 1 60323.708315362 2024-01-14T16:59:58.447266+00:00 19994330.287871848792 27869999.999964971095 262864330.287833124399 1 60323.708326655 2024-01-14T16:59:59.423024+00:00 19994330.288066655397 27869999.999982349575 262864330.288045316935 1 60323.708338264 2024-01-14T17:00:00.426026+00:00 19994330.287854652852 27869999.999997433275 262864330.287848383188 1 60323.708349949 2024-01-14T17:00:01.435601+00:00 19994330.287981793284 27870000.000029645860 262864330.288007736206 1 60323.708361581 2024-01-14T17:00:02.440635+00:00 19994330.287887521088 27870000.000040691346 262864330.287924498320 1 60323.708373135 2024-01-14T17:00:03.438893+00:00 19994330.287790741771 27870000.000022493303 262864330.287809550762 1 60323.708384728 2024-01-14T17:00:04.440480+00:00 19994330.288117092103 27870000.000023927540 262864330.288137316704 1 60323.708396196 2024-01-14T17:00:05.431389+00:00 19994330.288015995175 27870000.000035170466 262864330.288047462702 1 60323.708407759 2024-01-14T17:00:06.430355+00:00 19994330.287693545222 27870000.000025063753 262864330.287714898586 1 60323.708419323 2024-01-14T17:00:07.429553+00:00 19994330.287864014506 27869999.999961592257 262864330.287821888924 1 60323.708430881 2024-01-14T17:00:08.428140+00:00 19994330.288052182645 27869999.999947022647 262864330.287995487452 1 60323.708442525 2024-01-14T17:00:09.434140+00:00 19994330.288011923432 27870000.000004824251 262864330.288013041019 1 60323.708453964 2024-01-14T17:00:10.422490+00:00 19994330.288052514195 27869999.999933883548 262864330.287982702255 1 60323.708465544 2024-01-14T17:00:11.423011+00:00 19994330.287838678807 27869999.999978940934 262864330.287813901901 1 60323.708477238 2024-01-14T17:00:12.433393+00:00 19994330.288031704724 27870000.000002428889 262864330.288030445576 1 60323.708488733 2024-01-14T17:00:13.426529+00:00 19994330.288121148944 27870000.000048827380 262864330.288166284561 1 60323.708500360 2024-01-14T17:00:14.431094+00:00 19994330.287836197764 27870000.000012062490 262864330.287844568491 1 60323.708511834 2024-01-14T17:00:15.422447+00:00 19994330.288050550967 27870000.000038590282 262864330.288085460663 1 60323.708523653 2024-01-14T17:00:16.443630+00:00 19994330.287921741605 27870000.000001110137 262864330.287919163704 1 60323.708534974 2024-01-14T17:00:17.421716+00:00 19994330.287886325270 27870000.000027626753 262864330.287910252810 1 60323.708546572 2024-01-14T17:00:18.423862+00:00 19994330.288082975894 27869999.999934311956 262864330.288013607264 1 60323.708558098 2024-01-14T17:00:19.419700+00:00 19994330.287921376526 27869999.999994773418 262864330.287912458181 1 60323.708569973 2024-01-14T17:00:20.445659+00:00 19994330.287965882570 27869999.999990664423 262864330.287952870131 1 60323.708581312 2024-01-14T17:00:21.425370+00:00 19994330.287967011333 27870000.000005662441 262864330.287968993187 1 60323.708592830 2024-01-14T17:00:22.420528+00:00 19994330.287944439799 27870000.000002421439 262864330.287943154573 1 60323.708604414 2024-01-14T17:00:23.421349+00:00 19994330.288129918277 27869999.999981421977 262864330.288107663393 1 60323.708616029 2024-01-14T17:00:24.424944+00:00 19994330.287962824106 27869999.999999813735 262864330.287958949804 1 60323.708627583 2024-01-14T17:00:25.423132+00:00 19994330.288339480758 27870000.000014606863 262864330.288350403309 1 60323.708639344 2024-01-14T17:00:26.439319+00:00 19994330.287829235196 27869999.999986317009 262864330.287811875343 1 60323.708650991 2024-01-14T17:00:27.445611+00:00 19994330.287876136601 27870000.000030498952 262864330.287902921438 1 60323.708662334 2024-01-14T17:00:28.425661+00:00 19994330.287941038609 27869999.999975763261 262864330.287913113832 1 60323.708673869 2024-01-14T17:00:29.422329+00:00 19994330.287924304605 27869999.999981373549 262864330.287901997566 1 60323.708685429 2024-01-14T17:00:30.421044+00:00 19994330.287913102657 27870000.000000156462 262864330.287909567356 1 60323.708697017 2024-01-14T17:00:31.422244+00:00 19994330.287894688547 27869999.999935049564 262864330.287826061249 1 60323.708708588 2024-01-14T17:00:32.422031+00:00 19994330.287997946143 27869999.999966528267 262864330.287960767746 1 60323.708720131 2024-01-14T17:00:33.419309+00:00 19994330.288078617305 27870000.000017520040 262864330.288092434406 1 60323.708731727 2024-01-14T17:00:34.421210+00:00 19994330.288173124194 27870000.000011812896 262864330.288181245327 1 60323.708743304 2024-01-14T17:00:35.421417+00:00 19994330.287822369486 27870000.000026445836 262864330.287845104933 1 60323.708754861 2024-01-14T17:00:36.419964+00:00 19994330.288199912757 27870000.000062528998 262864330.288258731365 1 60323.708766439 2024-01-14T17:00:37.420292+00:00 19994330.287943568081 27869999.999979369342 262864330.287919253111 1 60323.708778033 2024-01-14T17:00:38.422024+00:00 19994330.287824969739 27870000.000025149435 262864330.287846416235 1 60323.708789590 2024-01-14T17:00:39.420591+00:00 19994330.287951380014 27869999.999963294715 262864330.287910968065 1 60323.708801188 2024-01-14T17:00:40.422589+00:00 19994330.287878245115 27869999.999964948744 262864330.287839502096 1 60323.708812749 2024-01-14T17:00:41.421469+00:00 19994330.288095653057 27870000.000011894852 262864330.288103848696 1 60323.708824347 2024-01-14T17:00:42.423554+00:00 19994330.287670157850 27869999.999999530613 262864330.287665992975 1 60323.708835898 2024-01-14T17:00:43.421551+00:00 19994330.288172736764 27870000.000025954098 262864330.288195014000 1 60323.708847578 2024-01-14T17:00:44.430721+00:00 19994330.288138326257 27870000.000006292015 262864330.288140922785 1 60323.708859229 2024-01-14T17:00:45.437338+00:00 19994330.288063153625 27870000.000050518662 262864330.288109958172 1 60323.708870707 2024-01-14T17:00:46.429097+00:00 19994330.288007281721 27870000.000006210059 262864330.288009792566 1 60323.708882339 2024-01-14T17:00:47.434072+00:00 19994330.288020011038 27870000.000009108335 262864330.288025438786 1 60323.708893896 2024-01-14T17:00:48.432587+00:00 19994330.288158647716 27870000.000044457614 262864330.288199424744 1 60323.708905404 2024-01-14T17:00:49.426864+00:00 19994330.288060721010 27869999.999978475273 262864330.288035511971 1 60323.708917046 2024-01-14T17:00:50.432746+00:00 19994330.287834830582 27869999.999991986901 262864330.287823110819 1 60323.708928694 2024-01-14T17:00:51.439122+00:00 19994330.287890601903 27870000.000014934689 262864330.287901848555 1 60323.708940190 2024-01-14T17:00:52.432438+00:00 19994330.287978336215 27869999.999978255481 262864330.287952899933 1 60323.708951750 2024-01-14T17:00:53.431214+00:00 19994330.288027308881 27869999.999994032085 262864330.288017660379 1 60323.708963269 2024-01-14T17:00:54.426446+00:00 19994330.287858296186 27869999.999972604215 262864330.287827223539 1 60323.708974932 2024-01-14T17:00:55.434145+00:00 19994330.287978686392 27869999.999979134649 262864330.287954121828 1 60323.708986493 2024-01-14T17:00:56.432965+00:00 19994330.287896923721 27870000.000002238899 262864330.287895470858 1 60323.708997995 2024-01-14T17:00:57.426775+00:00 19994330.287829142064 27869999.999985080212 262864330.287810504436 1 60323.709009560 2024-01-14T17:00:58.425992+00:00 19994330.288143858314 27870000.000013507903 262864330.288153648376 1 60323.709021144 2024-01-14T17:00:59.426827+00:00 19994330.287953153253 27870000.000042706728 262864330.287992179394 1 60323.709032658 2024-01-14T17:01:00.421711+00:00 19994330.287916939706 27869999.999990291893 262864330.287903517485 1 60323.709044436 2024-01-14T17:01:01.439311+00:00 19994330.288092527539 27869999.999992817640 262864330.288081645966 1 60323.709055805 2024-01-14T17:01:02.421570+00:00 19994330.287804424763 27869999.999987289310 262864330.287788033485 1 60323.709067394 2024-01-14T17:01:03.422825+00:00 19994330.287950769067 27869999.999983385205 262864330.287930428982 1 60323.709078916 2024-01-14T17:01:04.418377+00:00 19994330.288034714758 27870000.000012509525 262864330.288043528795 1 60323.709090526 2024-01-14T17:01:05.421482+00:00 19994330.287697542459 27869999.999970488250 262864330.287664353848 1 60323.709102088 2024-01-14T17:01:06.420384+00:00 19994330.288059018552 27870000.000005390495 262864330.288060724735 1 60323.709113665 2024-01-14T17:01:07.420636+00:00 19994330.288147024810 27869999.999931413680 262864330.288074761629 1 60323.709125242 2024-01-14T17:01:08.420927+00:00 19994330.287873242050 27870000.000039599836 262864330.287909150124 1 60323.709136805 2024-01-14T17:01:09.420000+00:00 19994330.288105148822 27870000.000007715076 262864330.288109183311 1 60323.709148441 2024-01-14T17:01:10.425238+00:00 19994330.287812963128 27870000.000039692968 262864330.287848949432 1 60323.709159956 2024-01-14T17:01:11.420205+00:00 19994330.288037057966 27870000.000025365502 262864330.288058727980 1 60323.709171545 2024-01-14T17:01:12.421475+00:00 19994330.288153097034 27869999.999975860119 262864330.288125276566 1 60323.709183232 2024-01-14T17:01:13.431278+00:00 19994330.287950746715 27869999.999982599169 262864330.287929654121 1 60323.709194818 2024-01-14T17:01:14.432239+00:00 19994330.288006275892 27869999.999927576631 262864330.287930160761 1 60323.709206410 2024-01-14T17:01:15.433857+00:00 19994330.288273740560 27869999.999984357506 262864330.288254410028 1 60323.709217843 2024-01-14T17:01:16.421599+00:00 19994330.287845078856 27870000.000006448478 262864330.287847816944 1 60323.709229446 2024-01-14T17:01:17.424158+00:00 19994330.287963327020 27869999.999987158924 262864330.287946790457 1 60323.709241124 2024-01-14T17:01:18.433096+00:00 19994330.287933118641 27870000.000042036176 262864330.287971436977 1 60323.709252713 2024-01-14T17:01:19.434392+00:00 19994330.287962861359 27869999.999994542450 262864330.287953704596 1 60323.709264147 2024-01-14T17:01:20.422311+00:00 19994330.287904664874 27870000.000036396086 262864330.287937343121 1 60323.709275743 2024-01-14T17:01:21.424140+00:00 19994330.287955790758 27869999.999993957579 262864330.287946045399 1 60323.709287406 2024-01-14T17:01:22.431869+00:00 19994330.288000356406 27870000.000009693205 262864330.288006335497 1 60323.709298905 2024-01-14T17:01:23.425396+00:00 19994330.287814471871 27870000.000039797276 262864330.287850558758 1 60323.709310575 2024-01-14T17:01:24.433719+00:00 19994330.288075257093 27869999.999994188547 262864330.288065761328 1 60323.709322089 2024-01-14T17:01:25.428500+00:00 19994330.288083255291 27869999.999969135970 262864330.288048684597 1 60323.709333694 2024-01-14T17:01:26.431164+00:00 19994330.287874344736 27869999.999977841973 262864330.287848472595 1 60323.709345221 2024-01-14T17:01:27.427093+00:00 19994330.288000792265 27869999.999971739948 262864330.287968844175 1 60323.709356965 2024-01-14T17:01:28.441778+00:00 19994330.287859927863 27869999.999983157963 262864330.287839382887 1 60323.709368382 2024-01-14T17:01:29.428209+00:00 19994330.287884254009 27870000.000038538128 262864330.287919104099 1 60323.709379917 2024-01-14T17:01:30.424869+00:00 19994330.288268692791 27870000.000000856817 262864330.288265854120 1 60323.709391452 2024-01-14T17:01:31.421471+00:00 19994330.287911210209 27870000.000046055764 262864330.287953555584 1 60323.709403054 2024-01-14T17:01:32.423829+00:00 19994330.287853259593 27869999.999987270683 262864330.287836849689 1 60323.709414720 2024-01-14T17:01:33.431801+00:00 19994330.288220819086 27869999.999992977828 262864330.288210093975 1 60323.709426402 2024-01-14T17:01:34.441089+00:00 19994330.287766899914 27869999.999974623322 262864330.287737816572 1 60323.709437898 2024-01-14T17:01:35.434382+00:00 19994330.287949316204 27869999.999963250011 262864330.287908881903 1 60323.709449422 2024-01-14T17:01:36.430059+00:00 19994330.287939678878 27869999.999998886138 262864330.287934869528 1 60323.709461015 2024-01-14T17:01:37.431670+00:00 19994330.288092706352 27869999.999979585409 262864330.288068592548 1 60323.709472496 2024-01-14T17:01:38.423670+00:00 19994330.287812951952 27870000.000010006130 262864330.287819266319 1 60323.709484207 2024-01-14T17:01:39.435545+00:00 19994330.288121946156 27870000.000035036355 262864330.288153290749 1 60323.709495774 2024-01-14T17:01:40.434901+00:00 19994330.287795364857 27870000.000017110258 262864330.287808775902 1 60323.709507493 2024-01-14T17:01:41.447419+00:00 19994330.288158524781 27869999.999971978366 262864330.288126826286 1 60323.709518949 2024-01-14T17:01:42.437158+00:00 19994330.288038548082 27870000.000058818609 262864330.288093686104 1 60323.709530510 2024-01-14T17:01:43.436036+00:00 19994330.287974540144 27869999.999971345067 262864330.287942171097 1 60323.709541907 2024-01-14T17:01:44.420778+00:00 19994330.287946615368 27870000.000001728535 262864330.287944644690 1 60323.709553475 2024-01-14T17:01:45.420195+00:00 19994330.288123104721 27870000.000046871603 262864330.288166284561 1 60323.709565080 2024-01-14T17:01:46.422913+00:00 19994330.287979748100 27869999.999970659614 262864330.287946730852 1 60323.709576782 2024-01-14T17:01:47.433960+00:00 19994330.287767663598 27869999.999966006726 262864330.287729978561 1 60323.709588388 2024-01-14T17:01:48.436668+00:00 19994330.287906993181 27869999.999944422394 262864330.287847727537 1 60323.709599812 2024-01-14T17:01:49.423741+00:00 19994330.288068167865 27869999.999982450157 262864330.288046926260 1 60323.709611393 2024-01-14T17:01:50.424317+00:00 19994330.287842169404 27870000.000027988106 262864330.287866473198 1 60323.709623050 2024-01-14T17:01:51.431519+00:00 19994330.288193859160 27870000.000076096505 262864330.288266241550 1 60323.709634577 2024-01-14T17:01:52.427483+00:00 19994330.287935908884 27870000.000010233372 262864330.287942439318 1 60323.709646173 2024-01-14T17:01:53.429318+00:00 19994330.287998240441 27870000.000009205192 262864330.288003742695 1 60323.709657773 2024-01-14T17:01:54.431611+00:00 19994330.288134235889 27870000.000015199184 262864330.288145750761 1 60323.709669311 2024-01-14T17:01:55.428486+00:00 19994330.288020350039 27869999.999962784350 262864330.287979424000 1 60323.709680834 2024-01-14T17:01:56.424083+00:00 19994330.287961393595 27869999.999966558069 262864330.287924259901 1 60323.709692413 2024-01-14T17:01:57.424460+00:00 19994330.287868618965 27869999.999968465418 262864330.287833392620 1 60323.709703975 2024-01-14T17:01:58.423447+00:00 19994330.287771489471 27869999.999975226820 262864330.287743031979 1 60323.709715636 2024-01-14T17:01:59.430967+00:00 19994330.287989102304 27870000.000051867217 262864330.288037270308 1 60323.709727148 2024-01-14T17:02:00.425537+00:00 19994330.288035262376 27869999.999993469566 262864330.288025051355 1 60323.709739682 2024-01-14T17:02:01.508536+00:00 19994330.287889260799 27870000.000044174492 262864330.287929743528 1 60323.709750343 2024-01-14T17:02:02.429601+00:00 19994330.288157429546 27869999.999977584928 262864330.288131326437 1 60323.709761857 2024-01-14T17:02:03.424415+00:00 19994330.288109179586 27869999.999973271042 262864330.288078755140 1 60323.709773464 2024-01-14T17:02:04.427297+00:00 19994330.287882793695 27869999.999999944121 262864330.287879049778 1 60323.709785027 2024-01-14T17:02:05.426330+00:00 19994330.287849642336 27870000.000010192394 262864330.287856131792 1 60323.709796580 2024-01-14T17:02:06.424563+00:00 19994330.288042813540 27869999.999995801598 262864330.288034915924 1 60323.709808146 2024-01-14T17:02:07.423777+00:00 19994330.287886600941 27869999.999989841133 262864330.287872731686 1 60323.709819817 2024-01-14T17:02:08.432229+00:00 19994330.287937261164 27869999.999967899173 262864330.287901461124 1 60323.709831375 2024-01-14T17:02:09.430794+00:00 19994330.287791114300 27869999.999978411943 262864330.287765830755 1 60323.709842932 2024-01-14T17:02:10.429382+00:00 19994330.288063637912 27869999.999991159886 262864330.288051098585 1 60323.709854485 2024-01-14T17:02:11.427528+00:00 19994330.288059141487 27870000.000006679446 262864330.288062125444 1 60323.709866060 2024-01-14T17:02:12.427623+00:00 19994330.288005150855 27870000.000017836690 262864330.288019269705 1 60323.709877635 2024-01-14T17:02:13.427698+00:00 19994330.288330134004 27870000.000099062920 262864330.288425505161 1 60323.709889158 2024-01-14T17:02:14.423268+00:00 19994330.287977736443 27869999.999974392354 262864330.287948429585 1 60323.709900877 2024-01-14T17:02:15.435786+00:00 19994330.287755277008 27870000.000030577183 262864330.287782162428 1 60323.709912295 2024-01-14T17:02:16.422280+00:00 19994330.287945035845 27870000.000011254102 262864330.287952601910 1 60323.709923846 2024-01-14T17:02:17.420320+00:00 19994330.287745188922 27869999.999991063029 262864330.287732541561 1 60323.709935485 2024-01-14T17:02:18.425958+00:00 19994330.287935536355 27870000.000019807369 262864330.287951648235 1 60323.709947191 2024-01-14T17:02:19.437295+00:00 19994330.288109011948 27869999.999983176589 262864330.288088500500 1 60323.709958593 2024-01-14T17:02:20.422483+00:00 19994330.287656739354 27869999.999956998974 262864330.287610054016 1 60323.709970162 2024-01-14T17:02:21.421993+00:00 19994330.287899442017 27870000.000000420958 262864330.287896156311 1 60323.709981734 2024-01-14T17:02:22.421823+00:00 19994330.287929344922 27869999.999950438738 262864330.287876099348 1 60323.709993350 2024-01-14T17:02:23.425437+00:00 19994330.288322925568 27870000.000019360334 262864330.288338601589 1 60323.710004871 2024-01-14T17:02:24.420881+00:00 19994330.287930686027 27870000.000053994358 262864330.287981003523 1 60323.710016449 2024-01-14T17:02:25.421139+00:00 19994330.288077861071 27870000.000069484115 262864330.288143664598 1 60323.710028025 2024-01-14T17:02:26.421411+00:00 19994330.287998806685 27869999.999996196479 262864330.287991285324 1 60323.710039642 2024-01-14T17:02:27.425022+00:00 19994330.287956211716 27870000.000029969960 262864330.287982493639 1 60323.710051213 2024-01-14T17:02:28.424805+00:00 19994330.287844069302 27869999.999939259142 262864330.287779629230 1 60323.710062719 2024-01-14T17:02:29.418971+00:00 19994330.287922888994 27870000.000007189810 262864330.287926375866 1 60323.710074345 2024-01-14T17:02:30.423380+00:00 19994330.287849511951 27869999.999919135123 262864330.287764966488 1 60323.710085909 2024-01-14T17:02:31.422525+00:00 19994330.287920344621 27869999.999918617308 262864330.287835270166 1 60323.710097468 2024-01-14T17:02:32.421189+00:00 19994330.287724547088 27869999.999981679022 262864330.287702530622 1 60323.710109055 2024-01-14T17:02:33.422345+00:00 19994330.288068544120 27870000.000041138381 262864330.288105964661 1 60323.710120618 2024-01-14T17:02:34.421444+00:00 19994330.288114078343 27870000.000049158931 262864330.288159549236 1 60323.710132178 2024-01-14T17:02:35.420211+00:00 19994330.287913255394 27870000.000042356551 262864330.287951916456 1 60323.710143791 2024-01-14T17:02:36.423518+00:00 19994330.288105580956 27870000.000026751310 262864330.288128644228 1 60323.710155336 2024-01-14T17:02:37.421026+00:00 19994330.287887759507 27870000.000000767410 262864330.287884831429 1 60323.710166913 2024-01-14T17:02:38.421269+00:00 19994330.287879317999 27869999.999958876520 262864330.287834495306 1 60323.710178497 2024-01-14T17:02:39.422127+00:00 19994330.287861805409 27869999.999975394458 262864330.287833482027 1 60323.710190054 2024-01-14T17:02:40.420684+00:00 19994330.287869974971 27869999.999959729612 262864330.287826001644 1 60323.710201655 2024-01-14T17:02:41.422951+00:00 19994330.288088671863 27869999.999962866306 262864330.288047850132 1 60323.710213232 2024-01-14T17:02:42.423259+00:00 19994330.287811987102 27869999.999967761338 262864330.287776052952 1 60323.710224865 2024-01-14T17:02:43.428297+00:00 19994330.287835232913 27870000.000019453466 262864330.287851005793 1 60323.710236474 2024-01-14T17:02:44.431358+00:00 19994330.287858013064 27870000.000027205795 262864330.287881523371 1 60323.710247987 2024-01-14T17:02:45.426056+00:00 19994330.288054622710 27870000.000025723130 262864330.288076639175 1 60323.710259597 2024-01-14T17:02:46.429159+00:00 19994330.288072310388 27870000.000083915889 262864330.288152545691 1 60323.710271202 2024-01-14T17:02:47.431822+00:00 19994330.288013529032 27870000.000059302896 262864330.288069128990 1 60323.710282778 2024-01-14T17:02:48.432056+00:00 19994330.288003619760 27870000.000010538846 262864330.288010478020 1 60323.710294304 2024-01-14T17:02:49.427918+00:00 19994330.288081489503 27870000.000005565584 262864330.288083374500 1 60323.710306088 2024-01-14T17:02:50.446052+00:00 19994330.287994373590 27869999.999999731779 262864330.287990421057 1 60323.710317420 2024-01-14T17:02:51.425057+00:00 19994330.288252156228 27869999.999951269478 262864330.288199722767 1 60323.710329014 2024-01-14T17:02:52.426827+00:00 19994330.287899352610 27869999.999958738685 262864330.287854403257 1 60323.710340683 2024-01-14T17:02:53.434986+00:00 19994330.288074083626 27869999.999955825508 262864330.288026213646 1 60323.710352100 2024-01-14T17:02:54.421435+00:00 19994330.288067601621 27869999.999988298863 262864330.288052201271 1 60323.710363716 2024-01-14T17:02:55.425060+00:00 19994330.287713363767 27870000.000011648983 262864330.287721335888 1 60323.710375390 2024-01-14T17:02:56.433645+00:00 19994330.288116496056 27870000.000000186265 262864330.288112968206 1 60323.710386928 2024-01-14T17:02:57.430551+00:00 19994330.287990793586 27870000.000033903867 262864330.288021028042 1 60323.710398461 2024-01-14T17:02:58.426987+00:00 19994330.288264706731 27870000.000035166740 262864330.288296163082 1 60323.710410126 2024-01-14T17:02:59.434928+00:00 19994330.288025084883 27870000.000004742295 262864330.288026124239 1 60323.710421639 2024-01-14T17:03:00.429674+00:00 19994330.287850707769 27870000.000041812658 262864330.287888824940 1 60323.710433409 2024-01-14T17:03:01.446500+00:00 19994330.287934299558 27869999.999968808144 262864330.287899404764 1 60323.710444717 2024-01-14T17:03:02.423524+00:00 19994330.287943106145 27869999.999965254217 262864330.287904649973 1 60323.710456335 2024-01-14T17:03:03.427364+00:00 19994330.287925817072 27869999.999933339655 262864330.287855446339 1 60323.710467835 2024-01-14T17:03:04.420916+00:00 19994330.288098111749 27869999.999999817461 262864330.288094222546 1 60323.710479428 2024-01-14T17:03:05.422603+00:00 19994330.287954483181 27870000.000045225024 262864330.287996023893 1 60323.710491010 2024-01-14T17:03:06.423281+00:00 19994330.287811309099 27870000.000006590039 262864330.287814199924 1 60323.710502568 2024-01-14T17:03:07.421844+00:00 19994330.287980619818 27870000.000029567629 262864330.288006484509 1 60323.710514155 2024-01-14T17:03:08.423031+00:00 19994330.288097366691 27870000.000030796975 262864330.288124442101 1 60323.710525702 2024-01-14T17:03:09.420638+00:00 19994330.287957962602 27870000.000027969480 262864330.287982225418 1 60323.710537273 2024-01-14T17:03:10.420349+00:00 19994330.287722602487 27869999.999984234571 262864330.287703156471 1 60323.710548845 2024-01-14T17:03:11.420200+00:00 19994330.287965435535 27869999.999964416027 262864330.287926167250 1 60323.710560510 2024-01-14T17:03:12.428043+00:00 19994330.287875831127 27869999.999968424439 262864330.287840545177 1 60323.710572089 2024-01-14T17:03:13.428471+00:00 19994330.288153611124 27869999.999996662140 262864330.288146585226 1 60323.710583901 2024-01-14T17:03:14.449079+00:00 19994330.288109771907 27869999.999979507178 262864330.288085579872 1 60323.710595229 2024-01-14T17:03:15.427763+00:00 19994330.288015652448 27869999.999986339360 262864330.287998318672 1 60323.710606861 2024-01-14T17:03:16.432832+00:00 19994330.288008593023 27869999.999982405454 262864330.287987321615 1 60323.710618393 2024-01-14T17:03:17.429103+00:00 19994330.287950634956 27870000.000030335039 262864330.287977278233 1 60323.710630005 2024-01-14T17:03:18.432408+00:00 19994330.288135629147 27870000.000030942261 262864330.288162857294 1 60323.710641670 2024-01-14T17:03:19.440307+00:00 19994330.287926591933 27870000.000051166862 262864330.287974059582 1 60323.710653194 2024-01-14T17:03:20.435959+00:00 19994330.288011148572 27869999.999995090067 262864330.288002550602 1 60323.710664670 2024-01-14T17:03:21.427513+00:00 19994330.287795159966 27870000.000040646642 262864330.287832111120 1 60323.710676240 2024-01-14T17:03:22.427136+00:00 19994330.288000293076 27869999.999993912876 262864330.287990510464 1 60323.710687894 2024-01-14T17:03:23.434025+00:00 19994330.288032624871 27869999.999979227781 262864330.288008153439 1 60323.710699505 2024-01-14T17:03:24.437228+00:00 19994330.288045123219 27869999.999939117581 262864330.287980556488 1 60323.710710962 2024-01-14T17:03:25.427159+00:00 19994330.287967566401 27869999.999971237034 262864330.287935107946 1 60323.710722630 2024-01-14T17:03:26.435242+00:00 19994330.287854831666 27870000.000013049692 262864330.287864178419 1 60323.710734063 2024-01-14T17:03:27.423051+00:00 19994330.288013160229 27869999.999960653484 262864330.287970125675 1 60323.710745682 2024-01-14T17:03:28.426966+00:00 19994330.287921659648 27869999.999999620020 262864330.287917584181 1 60323.710757200 2024-01-14T17:03:29.422059+00:00 19994330.288013741374 27869999.999996419996 262864330.288006484509 1 60323.710768913 2024-01-14T17:03:30.434083+00:00 19994330.288108859211 27870000.000067852437 262864330.288173019886 1 60323.710780458 2024-01-14T17:03:31.431552+00:00 19994330.287954021245 27870000.000025674701 262864330.287976026535 1 60323.710792045 2024-01-14T17:03:32.432706+00:00 19994330.288069058210 27870000.000018358231 262864330.288083732128 1 60323.710803581 2024-01-14T17:03:33.429383+00:00 19994330.288092654198 27870000.000003974885 262864330.288092911243 1 60323.710815216 2024-01-14T17:03:34.434645+00:00 19994330.288126140833 27869999.999907229096 262864330.288029670715 1 60323.710826785 2024-01-14T17:03:35.434201+00:00 19994330.287867907435 27869999.999992985278 262864330.287857204676 1 60323.710838238 2024-01-14T17:03:36.423729+00:00 19994330.287799570709 27869999.999967381358 262864330.287763267756 1 60323.710849816 2024-01-14T17:03:37.424119+00:00 19994330.287883870304 27869999.999985594302 262864330.287865787745 1 60323.710861423 2024-01-14T17:03:38.426970+00:00 19994330.288214698434 27870000.000018928200 262864330.288229942322 1 60323.710873036 2024-01-14T17:03:39.430289+00:00 19994330.288132354617 27870000.000047679991 262864330.288176357746 1 60323.710884549 2024-01-14T17:03:40.424991+00:00 19994330.287803575397 27870000.000043995678 262864330.287843883038 1 60323.710896189 2024-01-14T17:03:41.430734+00:00 19994330.288042385131 27870000.000041723251 262864330.288080424070 1 60323.710907660 2024-01-14T17:03:42.421868+00:00 19994330.287892475724 27869999.999996889383 262864330.287885665894 1 60323.710919247 2024-01-14T17:03:43.422967+00:00 19994330.288098581135 27870000.000021331012 262864330.288116216660 1 60323.710930898 2024-01-14T17:03:44.429558+00:00 19994330.288002401590 27869999.999967578799 262864330.287966281176 1 60323.710942404 2024-01-14T17:03:45.423684+00:00 19994330.287878327072 27870000.000016231090 262864330.287890881300 1 60323.710954037 2024-01-14T17:03:46.428863+00:00 19994330.287994150072 27869999.999945107847 262864330.287935554981 1 60323.710965724 2024-01-14T17:03:47.438577+00:00 19994330.287736702710 27870000.000005338341 262864330.287738353014 1 60323.710977208 2024-01-14T17:03:48.430739+00:00 19994330.288032650948 27869999.999981425703 262864330.288010388613 1 60323.710988787 2024-01-14T17:03:49.431179+00:00 19994330.288048297167 27869999.999968197197 262864330.288012802601 1 60323.711000271 2024-01-14T17:03:50.423406+00:00 19994330.287939317524 27870000.000044710934 262864330.287980318069 1 60323.711011886 2024-01-14T17:03:51.426915+00:00 19994330.288132350892 27870000.000035423785 262864330.288164079189 1 60323.711023556 2024-01-14T17:03:52.435191+00:00 19994330.287824440747 27869999.999984040856 262864330.287804782391 1 60323.711035086 2024-01-14T17:03:53.431459+00:00 19994330.287992179394 27870000.000044774264 262864330.288033246994 1 60323.711046735 2024-01-14T17:03:54.437908+00:00 19994330.288122799248 27869999.999996367842 262864330.288115471601 1 60323.711058288 2024-01-14T17:03:55.436053+00:00 19994330.288079503924 27869999.999985165894 262864330.288060963154 1 60323.711069773 2024-01-14T17:03:56.428438+00:00 19994330.288112644106 27869999.999992687255 262864330.288101643324 1 60323.711081524 2024-01-14T17:03:57.443663+00:00 19994330.287599619478 27869999.999951541424 262864330.287547469139 1 60323.711092934 2024-01-14T17:03:58.429540+00:00 19994330.287982877344 27869999.999975215644 262864330.287954390049 1 60323.711104495 2024-01-14T17:03:59.428383+00:00 19994330.288145400584 27870000.000015281141 262864330.288156986237 1 60323.711116042 2024-01-14T17:04:00.425973+00:00 19994330.287751913071 27869999.999986283481 262864330.287734508514 1 60323.711127719 2024-01-14T17:04:01.434958+00:00 19994330.288074839860 27869999.999987661839 262864330.288058817387 1 60323.711139162 2024-01-14T17:04:02.423607+00:00 19994330.287972860038 27869999.999978661537 262864330.287947833538 1 60323.711150785 2024-01-14T17:04:03.427834+00:00 19994330.287900172174 27870000.000005133450 262864330.287901610136 1 60323.711162367 2024-01-14T17:04:04.428534+00:00 19994330.287914846092 27869999.999983951449 262864330.287895113230 1 60323.711173952 2024-01-14T17:04:05.429428+00:00 19994330.288013704121 27869999.999971535057 262864330.287981539965 1 60323.711185496 2024-01-14T17:04:06.426879+00:00 19994330.287988625467 27870000.000015579164 262864330.288000524044 1 60323.711197096 2024-01-14T17:04:07.429088+00:00 19994330.287995915860 27869999.999988134950 262864330.287980347872 1 60323.711208649 2024-01-14T17:04:08.427268+00:00 19994330.287787314504 27869999.999984722584 262864330.287768334150 1 60323.711220224 2024-01-14T17:04:09.427404+00:00 19994330.288084495813 27870000.000048246235 262864330.288129061460 1 60323.711231726 2024-01-14T17:04:10.421170+00:00 19994330.288017164916 27869999.999956570566 262864330.287970036268 1 60323.711243373 2024-01-14T17:04:11.427430+00:00 19994330.287803195417 27869999.999975092709 262864330.287774592638 1 60323.711254928 2024-01-14T17:04:12.425799+00:00 19994330.288004387170 27870000.000035993755 262864330.288036704063 1 60323.711266449 2024-01-14T17:04:13.421204+00:00 19994330.287840548903 27869999.999978568405 262864330.287815421820 1 60323.711278032 2024-01-14T17:04:14.421956+00:00 19994330.288020256907 27870000.000019852072 262864330.288036406040 1 60323.711289781 2024-01-14T17:04:15.437109+00:00 19994330.287873577327 27869999.999970369041 262864330.287840247154 1 60323.711301200 2024-01-14T17:04:16.423647+00:00 19994330.287973344326 27870000.000039540231 262864330.288009196520 1 60323.711312731 2024-01-14T17:04:17.419989+00:00 19994330.287867005914 27869999.999962940812 262864330.287826240063 1 60323.711324362 2024-01-14T17:04:18.424830+00:00 19994330.288178108633 27870000.000000357628 262864330.288174778223 1 60323.711336051 2024-01-14T17:04:19.434797+00:00 19994330.287942200899 27870000.000000093132 262864330.287938594818 1 60323.711347468 2024-01-14T17:04:20.421233+00:00 19994330.287738852203 27869999.999999463558 262864330.287734627724 1 60323.711359027 2024-01-14T17:04:21.419941+00:00 19994330.288249399513 27869999.999977331609 262864330.288223028183 1 60323.711370694 2024-01-14T17:04:22.427947+00:00 19994330.287883460522 27869999.999959565699 262864330.287839323282 1 60323.711382190 2024-01-14T17:04:23.421228+00:00 19994330.287959329784 27870000.000023901463 262864330.287979543209 1 60323.711393762 2024-01-14T17:04:24.421050+00:00 19994330.288056109101 27870000.000025425106 262864330.288077831268 1 60323.711405345 2024-01-14T17:04:25.421801+00:00 19994330.288012411445 27870000.000027276576 262864330.288035988808 1 60323.711416903 2024-01-14T17:04:26.420451+00:00 19994330.288097396493 27870000.000007662922 262864330.288101375103 1 60323.711428487 2024-01-14T17:04:27.421279+00:00 19994330.287989247590 27870000.000010598451 262864330.287996172905 1 60323.711440048 2024-01-14T17:04:28.420156+00:00 19994330.287980176508 27869999.999998755753 262864330.287975221872 1 60323.711451611 2024-01-14T17:04:29.419189+00:00 19994330.287840742618 27869999.999996803701 262864330.287833869457 1 60323.711463228 2024-01-14T17:04:30.422898+00:00 19994330.288080159575 27869999.999969713390 262864330.288046181202 1 60323.711474783 2024-01-14T17:04:31.421221+00:00 19994330.288058057427 27869999.999985951930 262864330.288040339947 1 60323.711486344 2024-01-14T17:04:32.420157+00:00 19994330.287983007729 27870000.000039201230 262864330.288018494844 1 60323.711497972 2024-01-14T17:04:33.424779+00:00 19994330.287839401513 27870000.000029385090 262864330.287865102291 1 60323.711509527 2024-01-14T17:04:34.423153+00:00 19994330.288064494729 27870000.000025548041 262864330.288086354733 1 60323.711521068 2024-01-14T17:04:35.420273+00:00 19994330.287850093096 27870000.000056244433 262864330.287902623415 1 60323.711532651 2024-01-14T17:04:36.421098+00:00 19994330.287805400789 27870000.000056598336 262864330.287858307362 1 60323.711544228 2024-01-14T17:04:37.421283+00:00 19994330.288064979017 27869999.999939918518 262864330.288001209497 1 60323.711555795 2024-01-14T17:04:38.420700+00:00 19994330.288072314113 27870000.000009890646 262864330.288078516722 1 60323.711567378 2024-01-14T17:04:39.421432+00:00 19994330.288072749972 27870000.000005610287 262864330.288074672222 1 60323.711578951 2024-01-14T17:04:40.421362+00:00 19994330.287898011506 27869999.999970667064 262864330.287864983082 1 60323.711590609 2024-01-14T17:04:41.428630+00:00 19994330.287944529206 27869999.999990258366 262864330.287931084633 1 60323.711602102 2024-01-14T17:04:42.421662+00:00 19994330.288063753396 27869999.999966103584 262864330.288026183844 1 60323.711613684 2024-01-14T17:04:43.422282+00:00 19994330.287919681519 27869999.999965842813 262864330.287881821394 1 60323.711625427 2024-01-14T17:04:44.436947+00:00 19994330.287764694542 27870000.000013448298 262864330.287774443626 1 60323.711637050 2024-01-14T17:04:45.441116+00:00 19994330.287955623120 27869999.999993499368 262864330.287945419550 1 60323.711648414 2024-01-14T17:04:46.422963+00:00 19994330.287806168199 27870000.000012062490 262864330.287814557552 1 60323.711660078 2024-01-14T17:04:47.430723+00:00 19994330.288016375154 27870000.000021923333 262864330.288034617901 1 60323.711671804 2024-01-14T17:04:48.443885+00:00 19994330.288178928196 27870000.000008508563 262864330.288183748722 1 60323.711683382 2024-01-14T17:04:49.444224+00:00 19994330.287912636995 27869999.999989587814 262864330.287898540497 1 60323.711694959 2024-01-14T17:04:50.444472+00:00 19994330.288001876324 27870000.000001236796 262864330.287999421358 1 60323.711706579 2024-01-14T17:04:51.448418+00:00 19994330.287880286574 27869999.999930001795 262864330.287806570530 1 60323.711717926 2024-01-14T17:04:52.428756+00:00 19994330.288004234433 27869999.999960228801 262864330.287960767746 1 60323.711729491 2024-01-14T17:04:53.427992+00:00 19994330.287871815264 27869999.999946963042 262864330.287815064192 1 60323.711741051 2024-01-14T17:04:54.426766+00:00 19994330.287800595164 27869999.999941028655 262864330.287737905979 1 60323.711752553 2024-01-14T17:04:55.420533+00:00 19994330.287963949144 27870000.000037107617 262864330.287997364998 1 60323.711764150 2024-01-14T17:04:56.422597+00:00 19994330.288016367704 27870000.000022899359 262864330.288035571575 1 60323.711775745 2024-01-14T17:04:57.424342+00:00 19994330.288114339113 27870000.000007145107 262864330.288117796183 1 60323.711787374 2024-01-14T17:04:58.429127+00:00 19994330.288068387657 27870000.000024817884 262864330.288089513779 1 60323.711798883 2024-01-14T17:04:59.423446+00:00 19994330.287931717932 27870000.000044610351 262864330.287972629070 1 60323.711810500 2024-01-14T17:05:00.427191+00:00 19994330.287985984236 27870000.000004254282 262864330.287986546755 1 60323.711822563 2024-01-14T17:05:01.469454+00:00 19994330.287993326783 27869999.999969750643 262864330.287959396839 1 60323.711833807 2024-01-14T17:05:02.440916+00:00 19994330.287846211344 27869999.999984458089 262864330.287826955318 1 60323.711845228 2024-01-14T17:05:03.427746+00:00 19994330.288067638874 27870000.000003356487 262864330.288067311049 1 60323.711856895 2024-01-14T17:05:04.435757+00:00 19994330.287923935801 27869999.999952603132 262864330.287872850895 1 60323.711868398 2024-01-14T17:05:05.429610+00:00 19994330.287960063666 27869999.999985303730 262864330.287941664457 1 60323.711880012 2024-01-14T17:05:06.433097+00:00 19994330.288015428931 27870000.000021222979 262864330.288032948971 1 60323.711891524 2024-01-14T17:05:07.427722+00:00 19994330.287949007004 27870000.000056590885 262864330.288001894951 1 60323.711903058 2024-01-14T17:05:08.424183+00:00 19994330.288140334189 27870000.000025108457 262864330.288161724806 1 60323.711914610 2024-01-14T17:05:09.422304+00:00 19994330.287916623056 27870000.000003829598 262864330.287916749716 1 60323.711926219 2024-01-14T17:05:10.425312+00:00 19994330.287636581808 27869999.999951560050 262864330.287584453821 1 60323.711937760 2024-01-14T17:05:11.422477+00:00 19994330.287956144661 27870000.000033814460 262864330.287986278534 1 60323.711949311 2024-01-14T17:05:12.420473+00:00 19994330.287967015058 27870000.000021439046 262864330.287984758615 1 60323.711960875 2024-01-14T17:05:13.419598+00:00 19994330.287945404649 27869999.999978851527 262864330.287920534611 1 60323.711972452 2024-01-14T17:05:14.419887+00:00 19994330.287786576897 27869999.999926984310 262864330.287709861994 1 60323.711984015 2024-01-14T17:05:15.418890+00:00 19994330.288299463689 27869999.999984581023 262864330.288280367851 1 60323.711995624 2024-01-14T17:05:16.421925+00:00 19994330.288001015782 27870000.000030506402 262864330.288027822971 1 60323.712007190 2024-01-14T17:05:17.421173+00:00 19994330.287792678922 27870000.000015161932 262864330.287804156542 1 60323.712018777 2024-01-14T17:05:18.422308+00:00 19994330.287981696427 27870000.000028342009 262864330.288006335497 1 60323.712030355 2024-01-14T17:05:19.422711+00:00 19994330.288063056767 27870000.000036127865 262864330.288095474243 1 60323.712041896 2024-01-14T17:05:20.419777+00:00 19994330.288059387356 27870000.000029891729 262864330.288085579872 1 60323.712053474 2024-01-14T17:05:21.420132+00:00 19994330.287906762213 27869999.999992638826 262864330.287895709276 1 60323.712065051 2024-01-14T17:05:22.420457+00:00 19994330.287910550833 27869999.999937053770 262864330.287843912840 1 60323.712076614 2024-01-14T17:05:23.419459+00:00 19994330.287929762155 27869999.999978568405 262864330.287904649973 1 60323.712088197 2024-01-14T17:05:24.420204+00:00 19994330.288072489202 27869999.999956466258 262864330.288025259972 1 60323.712099875 2024-01-14T17:05:25.429208+00:00 19994330.288006320596 27869999.999978493899 262864330.287981092930 1 60323.712111375 2024-01-14T17:05:26.422786+00:00 19994330.287944275886 27869999.999996934086 262864330.287937521935 1 60323.712122931 2024-01-14T17:05:27.421276+00:00 19994330.287891712040 27869999.999954711646 262864330.287842720747 1 60323.712134533 2024-01-14T17:05:28.423600+00:00 19994330.288022514433 27870000.000063128769 262864330.288081943989 1 60323.712146072 2024-01-14T17:05:29.420601+00:00 19994330.288047593087 27870000.000017888844 262864330.288061767817 1 60323.712157674 2024-01-14T17:05:30.422998+00:00 19994330.288234740496 27870000.000023979694 262864330.288255035877 1 60323.712169256 2024-01-14T17:05:31.423713+00:00 19994330.287770457566 27869999.999965831637 262864330.287732601166 1 60323.712180850 2024-01-14T17:05:32.425433+00:00 19994330.288108292967 27870000.000003274530 262864330.288107872009 1 60323.712192398 2024-01-14T17:05:33.423178+00:00 19994330.287957210094 27870000.000011023134 262864330.287964552641 1 60323.712203963 2024-01-14T17:05:34.422387+00:00 19994330.288341823965 27869999.999983776361 262864330.288321912289 1 60323.712215526 2024-01-14T17:05:35.421414+00:00 19994330.287739232183 27869999.999950263649 262864330.287685811520 1 60323.712227172 2024-01-14T17:05:36.427642+00:00 19994330.287962082773 27869999.999946583062 262864330.287904977798 1 60323.712238782 2024-01-14T17:05:37.430737+00:00 19994330.287883557379 27869999.999977648258 262864330.287857502699 1 60323.712250297 2024-01-14T17:05:38.425701+00:00 19994330.288006130606 27870000.000031016767 262864330.288033455610 1 60323.712261894 2024-01-14T17:05:39.427665+00:00 19994330.287903942168 27870000.000032801181 262864330.287933051586 1 60323.712273478 2024-01-14T17:05:40.428453+00:00 19994330.287938855588 27870000.000036045909 262864330.287971228361 1 60323.712285126 2024-01-14T17:05:41.434854+00:00 19994330.288209751248 27870000.000022500753 262864330.288228571415 1 60323.712296640 2024-01-14T17:05:42.429637+00:00 19994330.287780951709 27869999.999989133328 262864330.287766367197 1 60323.712308210 2024-01-14T17:05:43.429376+00:00 19994330.287771191448 27869999.999958120286 262864330.287725627422 1 60323.712319824 2024-01-14T17:05:44.432782+00:00 19994330.287868302315 27869999.999988798052 262864330.287853389978 1 60323.712331339 2024-01-14T17:05:45.427655+00:00 19994330.288072708994 27869999.999960433692 262864330.288029432297 1 60323.712343053 2024-01-14T17:05:46.439780+00:00 19994330.288145523518 27870000.000009447336 262864330.288151264191 1 60323.712354526 2024-01-14T17:05:47.431082+00:00 19994330.287930309772 27870000.000013779849 262864330.287940382957 1 60323.712366068 2024-01-14T17:05:48.428261+00:00 19994330.288033548743 27869999.999950818717 262864330.287980675697 1 60323.712377600 2024-01-14T17:05:49.424686+00:00 19994330.287963051349 27870000.000020436943 262864330.287979811430 1 60323.712389286 2024-01-14T17:05:50.434309+00:00 19994330.288109298795 27870000.000049140304 262864330.288154751062 1 60323.712400842 2024-01-14T17:05:51.432741+00:00 19994330.287918593735 27870000.000037223101 262864330.287952125072 1 60323.712412301 2024-01-14T17:05:52.422849+00:00 19994330.288001690060 27870000.000024527311 262864330.288022518158 1 60323.712423926 2024-01-14T17:05:53.427178+00:00 19994330.287797197700 27869999.999957103282 262864330.287750601768 1 60323.712435625 2024-01-14T17:05:54.437970+00:00 19994330.287852492183 27869999.999994948506 262864330.287843734026 1 60323.712447119 2024-01-14T17:05:55.431123+00:00 19994330.288043744862 27870000.000060603023 262864330.288100659847 1 60323.712458622 2024-01-14T17:05:56.424926+00:00 19994330.287829298526 27869999.999962687492 262864330.287788301706 1 60323.712470224 2024-01-14T17:05:57.427340+00:00 19994330.287864036858 27869999.999959804118 262864330.287820130587 1 60323.712482039 2024-01-14T17:05:58.448215+00:00 19994330.287716824561 27869999.999981675297 262864330.287694811821 1 60323.712493456 2024-01-14T17:05:59.434563+00:00 19994330.287834346294 27870000.000040758401 262864330.287871420383 1 60323.712505024 2024-01-14T17:06:00.434110+00:00 19994330.288085088134 27869999.999992486089 262864330.288073897362 1 60323.712516608 2024-01-14T17:06:01.434906+00:00 19994330.287901993841 27870000.000015910715 262864330.287914216518 1 60323.712528084 2024-01-14T17:06:02.426454+00:00 19994330.287901394069 27869999.999979883432 262864330.287877589464 1 60323.712539629 2024-01-14T17:06:03.423938+00:00 19994330.288230814040 27870000.000031579286 262864330.288258701563 1 60323.712551307 2024-01-14T17:06:04.432907+00:00 19994330.287946313620 27870000.000008933246 262864330.287951558828 1 60323.712562820 2024-01-14T17:06:05.427675+00:00 19994330.287932120264 27870000.000019025058 262864330.287947446108 1 60323.712574395 2024-01-14T17:06:06.427727+00:00 19994330.287845000625 27870000.000017199665 262864330.287858486176 1 60323.712585960 2024-01-14T17:06:07.426944+00:00 19994330.288104448467 27869999.999921545386 262864330.288022309542 1 60323.712597568 2024-01-14T17:06:08.429865+00:00 19994330.288042787462 27869999.999949228019 262864330.287988305092 1 60323.712609111 2024-01-14T17:06:09.427210+00:00 19994330.287974752486 27870000.000006604940 262864330.287977665663 1 60323.712620683 2024-01-14T17:06:10.427048+00:00 19994330.287989754230 27869999.999998368323 262864330.287984430790 1 60323.712632282 2024-01-14T17:06:11.429187+00:00 19994330.287962663919 27869999.999990273267 262864330.287949264050 1 60323.712643829 2024-01-14T17:06:12.426811+00:00 19994330.288015142083 27870000.000045597553 262864330.288057029247 1 60323.712655314 2024-01-14T17:06:13.419168+00:00 19994330.287769120187 27870000.000031512231 262864330.287796914577 1 60323.712666950 2024-01-14T17:06:14.424455+00:00 19994330.287992097437 27870000.000016074628 262864330.288004457951 1 60323.712678493 2024-01-14T17:06:15.421770+00:00 19994330.288082692772 27870000.000037949532 262864330.288116931915 1 60323.712690066 2024-01-14T17:06:16.421698+00:00 19994330.288003303111 27870000.000008080155 262864330.288007676601 1 60323.712701647 2024-01-14T17:06:17.422244+00:00 19994330.287978630513 27870000.000020802021 262864330.287995725870 1 60323.712713195 2024-01-14T17:06:18.419999+00:00 19994330.287918180227 27869999.999993301928 262864330.287907779217 1 60323.712724904 2024-01-14T17:06:19.431674+00:00 19994330.288007847965 27870000.000027358532 262864330.288031518459 1 60323.712736332 2024-01-14T17:06:20.419074+00:00 19994330.288008309901 27869999.999984208494 262864330.287988811731 1 60323.712748004 2024-01-14T17:06:21.427568+00:00 19994330.287967499346 27869999.999941617250 262864330.287905424833 1 60323.712759620 2024-01-14T17:06:22.431156+00:00 19994330.288265191019 27870000.000003669411 262864330.288265168667 1 60323.712771193 2024-01-14T17:06:23.431081+00:00 19994330.287758383900 27870000.000070516020 262864330.287825196981 1 60323.712782730 2024-01-14T17:06:24.427870+00:00 19994330.288151748478 27869999.999992493540 262864330.288140535355 1 60323.712794513 2024-01-14T17:06:25.445941+00:00 19994330.288093481213 27870000.000019453466 262864330.288109242916 1 60323.712805874 2024-01-14T17:06:26.427523+00:00 19994330.288109976798 27870000.000022511929 262864330.288128793240 1 60323.712817408 2024-01-14T17:06:27.424077+00:00 19994330.288069006056 27869999.999983426183 262864330.288048744202 1 60323.712829000 2024-01-14T17:06:28.425619+00:00 19994330.287963181734 27869999.999967634678 262864330.287927120924 1 60323.712840535 2024-01-14T17:06:29.422189+00:00 19994330.287767082453 27869999.999923449010 262864330.287686824799 1 60323.712852131 2024-01-14T17:06:30.424086+00:00 19994330.288099244237 27869999.999994181097 262864330.288089752197 1 60323.712863679 2024-01-14T17:06:31.421856+00:00 19994330.288087058812 27869999.999985810369 262864330.288069188595 1 60323.712875292 2024-01-14T17:06:32.425211+00:00 19994330.287973508239 27869999.999996639788 262864330.287966430187 1 60323.712886894 2024-01-14T17:06:33.427652+00:00 19994330.288026235998 27870000.000024266541 262864330.288046807051 1 60323.712898459 2024-01-14T17:06:34.426901+00:00 19994330.287789918482 27870000.000030290335 262864330.287816494703 1 60323.712910300 2024-01-14T17:06:35.449885+00:00 19994330.288074713200 27870000.000027574599 262864330.288098573685 1 60323.712921576 2024-01-14T17:06:36.424172+00:00 19994330.288282185793 27870000.000001244247 262864330.288279742002 1 60323.712933109 2024-01-14T17:06:37.420641+00:00 19994330.287999179214 27870000.000067438930 262864330.288062930107 1 60323.712944750 2024-01-14T17:06:38.426402+00:00 19994330.287986390293 27869999.999951247126 262864330.287933945656 1 60323.712956279 2024-01-14T17:06:39.422465+00:00 19994330.287995528430 27869999.999921478331 262864330.287913292646 1 60323.712967858 2024-01-14T17:06:40.422892+00:00 19994330.287795122713 27869999.999960921705 262864330.287752360106 1 60323.712979444 2024-01-14T17:06:41.423948+00:00 19994330.287838324904 27869999.999981082976 262864330.287815690041 1 60323.712991000 2024-01-14T17:06:42.422364+00:00 19994330.288014456630 27869999.999939925969 262864330.287950694561 1 60323.713002582 2024-01-14T17:06:43.423052+00:00 19994330.287851966918 27870000.000029925257 262864330.287878185511 1 60323.713014293 2024-01-14T17:06:44.434932+00:00 19994330.287895966321 27870000.000016860664 262864330.287909150124 1 60323.713025840 2024-01-14T17:06:45.432600+00:00 19994330.288117922843 27870000.000056676567 262864330.288170903921 1 60323.713037434 2024-01-14T17:06:46.434281+00:00 19994330.287887819111 27869999.999972384423 262864330.287856489420 1 60323.713048855 2024-01-14T17:06:47.421057+00:00 19994330.288173586130 27870000.000005371869 262864330.288175255060 1 60323.713060500 2024-01-14T17:06:48.427205+00:00 19994330.287940386683 27870000.000030148774 262864330.287966847420 1 60323.713072101 2024-01-14T17:06:49.429473+00:00 19994330.288092184812 27869999.999994128942 262864330.288082629442 1 60323.713083587 2024-01-14T17:06:50.421928+00:00 19994330.287947941571 27869999.999960433692 262864330.287904679775 1 60323.713095166 2024-01-14T17:06:51.422367+00:00 19994330.287804611027 27869999.999990463257 262864330.287791371346 1 60323.713106729 2024-01-14T17:06:52.421360+00:00 19994330.288206070662 27869999.999966602772 262864330.288168966770 1 60323.713118366 2024-01-14T17:06:53.426787+00:00 19994330.287870179862 27869999.999957669526 262864330.287824153900 1 60323.713129891 2024-01-14T17:06:54.422555+00:00 19994330.288004681468 27870000.000027015805 262864330.288028001785 1 60323.713141544 2024-01-14T17:06:55.429381+00:00 19994330.288030993193 27870000.000014953315 262864330.288042247295 1 60323.713153242 2024-01-14T17:06:56.440114+00:00 19994330.287965252995 27870000.000084672123 262864330.288046240807 1 60323.713164711 2024-01-14T17:06:57.431031+00:00 19994330.287990167737 27870000.000024598092 262864330.288011074066 1 60323.713176389 2024-01-14T17:06:58.439980+00:00 19994330.288001544774 27870000.000010851771 262864330.288008689880 1 60323.713187991 2024-01-14T17:06:59.442382+00:00 19994330.288098268211 27869999.999987777323 262864330.288082361221 1 60323.713199411 2024-01-14T17:07:00.429070+00:00 19994330.287872318178 27869999.999939911067 262864330.287808537483 1 60323.713211065 2024-01-14T17:07:01.436047+00:00 19994330.288031242788 27870000.000008113682 262864330.288035660982 1 60323.713222516 2024-01-14T17:07:02.425414+00:00 19994330.287897896022 27869999.999941334128 262864330.287835538387 1 60323.713234034 2024-01-14T17:07:03.420588+00:00 19994330.287983052433 27870000.000017963350 262864330.287997335196 1 60323.713245614 2024-01-14T17:07:04.421044+00:00 19994330.287980932742 27869999.999962139875 262864330.287939399481 1 60323.713257228 2024-01-14T17:07:05.424527+00:00 19994330.287988640368 27869999.999982468784 262864330.287967413664 1 60323.713268784 2024-01-14T17:07:06.422949+00:00 19994330.287768080831 27870000.000039223582 262864330.287803590298 1 60323.713280319 2024-01-14T17:07:07.419588+00:00 19994330.288162812591 27870000.000070810318 262864330.288229942322 1 60323.713291975 2024-01-14T17:07:08.426668+00:00 19994330.287937849760 27870000.000035464764 262864330.287969619036 1 60323.713303478 2024-01-14T17:07:09.420448+00:00 19994330.287976220250 27870000.000011526048 262864330.287984073162 1 60323.713315050 2024-01-14T17:07:10.420316+00:00 19994330.287951551378 27870000.000013623387 262864330.287961483002 1 60323.713326654 2024-01-14T17:07:11.422895+00:00 19994330.287833366543 27869999.999985478818 262864330.287815153599 1 60323.713338278 2024-01-14T17:07:12.427237+00:00 19994330.288184680045 27869999.999982643872 262864330.288163632154 1 60323.713350038 2024-01-14T17:07:13.443250+00:00 19994330.287880867720 27869999.999967258424 262864330.287844419479 1 60323.713361345 2024-01-14T17:07:14.420190+00:00 19994330.287970922887 27869999.999953795224 262864330.287921041250 1 60323.713372953 2024-01-14T17:07:15.423175+00:00 19994330.287826184183 27869999.999978713691 262864330.287801206112 1 60323.713384644 2024-01-14T17:07:16.433204+00:00 19994330.288023464382 27870000.000021658838 262864330.288041442633 1 60323.713396138 2024-01-14T17:07:17.426286+00:00 19994330.288062088192 27870000.000024024397 262864330.288082420826 1 60323.713407639 2024-01-14T17:07:18.420036+00:00 19994330.287984460592 27870000.000051058829 262864330.288031816483 1 60323.713419303 2024-01-14T17:07:19.427760+00:00 19994330.287910997868 27870000.000046323985 262864330.287953615189 1 60323.713430927 2024-01-14T17:07:20.432072+00:00 19994330.288181137294 27870000.000037327409 262864330.288214743137 1 60323.713442623 2024-01-14T17:07:21.442631+00:00 19994330.288008801639 27869999.999986473471 262864330.287991583347 1 60323.713454032 2024-01-14T17:07:22.428390+00:00 19994330.287953533232 27869999.999974690378 262864330.287924528122 1 60323.713465612 2024-01-14T17:07:23.428888+00:00 19994330.288033366203 27869999.999960824847 262864330.287990510464 1 60323.713477206 2024-01-14T17:07:24.430596+00:00 19994330.287969231606 27869999.999929349869 262864330.287894874811 1 60323.713488705 2024-01-14T17:07:25.424107+00:00 19994330.287911716849 27869999.999972950667 262864330.287880957127 1 60323.713500362 2024-01-14T17:07:26.431304+00:00 19994330.287941776216 27869999.999990213662 262864330.287928313017 1 60323.713511839 2024-01-14T17:07:27.422850+00:00 19994330.287781808525 27869999.999990906566 262864330.287769019604 1 60323.713523538 2024-01-14T17:07:28.433719+00:00 19994330.288055073470 27870000.000040471554 262864330.288091838360 1 60323.713535235 2024-01-14T17:07:29.444285+00:00 19994330.287754707038 27870000.000026337802 262864330.287777364254 1 60323.713546739 2024-01-14T17:07:30.438286+00:00 19994330.288263302296 27870000.000080540776 262864330.288340121508 1 60323.713558149 2024-01-14T17:07:31.424054+00:00 19994330.288106046617 27869999.999997865409 262864330.288100212812 1 60323.713569777 2024-01-14T17:07:32.428733+00:00 19994330.287913497537 27870000.000001944602 262864330.287911742926 1 60323.713581313 2024-01-14T17:07:33.425454+00:00 19994330.287757709622 27869999.999975755811 262864330.287729740143 1 60323.713592906 2024-01-14T17:07:34.427034+00:00 19994330.288031946868 27870000.000013016164 262864330.288041263819 1 60323.713604567 2024-01-14T17:07:35.434582+00:00 19994330.287977896631 27869999.999959770590 262864330.287933975458 1 60323.713616057 2024-01-14T17:07:36.427347+00:00 19994330.287762083113 27869999.999989062548 262864330.287747442722 1 60323.713627546 2024-01-14T17:07:37.419957+00:00 19994330.288013562560 27869999.999946232885 262864330.287956118584 1 60323.713639196 2024-01-14T17:07:38.426518+00:00 19994330.287788607180 27870000.000027354807 262864330.287812262774 1 60323.713650757 2024-01-14T17:07:39.425376+00:00 19994330.287970613688 27870000.000007189810 262864330.287974089384 1 60323.713662328 2024-01-14T17:07:40.425166+00:00 19994330.287968829274 27870000.000009495765 262864330.287974655628 1 60323.713674123 2024-01-14T17:07:41.444262+00:00 19994330.288104210049 27870000.000031817704 262864330.288132339716 1 60323.713685452 2024-01-14T17:07:42.423099+00:00 19994330.287909798324 27870000.000020839274 262864330.287926942110 1 60323.713697036 2024-01-14T17:07:43.423916+00:00 19994330.287886746228 27869999.999980896711 262864330.287863940001 1 60323.713708790 2024-01-14T17:07:44.439490+00:00 19994330.287837643176 27869999.999937154353 262864330.287771105766 1 60323.713720270 2024-01-14T17:07:45.431284+00:00 19994330.288116190583 27869999.999989669770 262864330.288102149963 1 60323.713731806 2024-01-14T17:07:46.428051+00:00 19994330.287700850517 27869999.999975617975 262864330.287672787905 1 60323.713743394 2024-01-14T17:07:47.429237+00:00 19994330.287888970226 27869999.999976176769 262864330.287861466408 1 60323.713754945 2024-01-14T17:07:48.427246+00:00 19994330.288000602275 27869999.999994985759 262864330.287991911173 1 60323.713766455 2024-01-14T17:07:49.421704+00:00 19994330.287943627685 27870000.000041030347 262864330.287980973721 1 60323.713778257 2024-01-14T17:07:50.441428+00:00 19994330.287844210863 27869999.999995317310 262864330.287835836411 1 60323.713789635 2024-01-14T17:07:51.424489+00:00 19994330.288043495268 27870000.000026766211 262864330.288066565990 1 60323.713801164 2024-01-14T17:07:52.420605+00:00 19994330.287830874324 27870000.000026393682 262864330.287853598595 1 60323.713812734 2024-01-14T17:07:53.420254+00:00 19994330.287954166532 27870000.000034205616 262864330.287984669209 1 60323.713824396 2024-01-14T17:07:54.427813+00:00 19994330.288044322282 27869999.999951463193 262864330.287992089987 1 60323.713835892 2024-01-14T17:07:55.421040+00:00 19994330.287982482463 27869999.999980356544 262864330.287959158421 1 60323.713847473 2024-01-14T17:07:56.421674+00:00 19994330.288069490343 27869999.999940499663 262864330.288006305695 1 60323.713859103 2024-01-14T17:07:57.426477+00:00 19994330.288023181260 27869999.999986272305 262864330.288005739450 1 60323.713870736 2024-01-14T17:07:58.431553+00:00 19994330.288057554513 27869999.999944012612 262864330.287997871637 1 60323.713882290 2024-01-14T17:07:59.429877+00:00 19994330.287875890732 27870000.000014908612 262864330.287887096405 1 60323.713894085 2024-01-14T17:08:00.448987+00:00 19994330.288250155747 27870000.000064183027 262864330.288310647011 1 60323.713905670 2024-01-14T17:08:01.449854+00:00 19994330.287947364151 27870000.000051151961 262864330.287994801998 1 60323.713916962 2024-01-14T17:08:02.425510+00:00 19994330.287973996252 27869999.999974370003 262864330.287944674492 1 60323.713928541 2024-01-14T17:08:03.425961+00:00 19994330.288240417838 27870000.000016026199 262864330.288252770901 1 60323.713940062 2024-01-14T17:08:04.421379+00:00 19994330.287943881005 27870000.000014580786 262864330.287954747677 1 60323.713951696 2024-01-14T17:08:05.426495+00:00 19994330.287816070020 27869999.999974220991 262864330.287786602974 1 60323.713963251 2024-01-14T17:08:06.424892+00:00 19994330.288010410964 27869999.999988906085 262864330.287995636463 1 60323.713974898 2024-01-14T17:08:07.431175+00:00 19994330.287808965892 27869999.999981813133 262864330.287787079811 1 60323.713986405 2024-01-14T17:08:08.425426+00:00 19994330.288226045668 27869999.999956987798 262864330.288179337978 1 60323.713997952 2024-01-14T17:08:09.423054+00:00 19994330.287867225707 27869999.999990444630 262864330.287853956223 1 60323.714009549 2024-01-14T17:08:10.425042+00:00 19994330.288029830903 27870000.000004071742 262864330.288030207157 1 60323.714021100 2024-01-14T17:08:11.423016+00:00 19994330.287698399276 27869999.999985668808 262864330.287680357695 1 60323.714032779 2024-01-14T17:08:12.432067+00:00 19994330.287920176983 27870000.000100262463 262864330.288016736507 1 60323.714044223 2024-01-14T17:08:13.420850+00:00 19994330.288068860769 27869999.999979596585 262864330.288044750690 1 60323.714055820 2024-01-14T17:08:14.422842+00:00 19994330.288030918688 27870000.000043421984 262864330.288070648909 1 60323.714067400 2024-01-14T17:08:15.423321+00:00 19994330.287844821811 27869999.999998152256 262864330.287839293480 1 60323.714078953 2024-01-14T17:08:16.421518+00:00 19994330.287873018533 27869999.999980032444 262864330.287849366665 1 60323.714090520 2024-01-14T17:08:17.420932+00:00 19994330.288072030991 27870000.000009026378 262864330.288077354431 1 60323.714102115 2024-01-14T17:08:18.422773+00:00 19994330.288000889122 27869999.999972563237 262864330.287969738245 1 60323.714113669 2024-01-14T17:08:19.421002+00:00 19994330.288103614002 27870000.000003874302 262864330.288103789091 1 60323.714125312 2024-01-14T17:08:20.427006+00:00 19994330.287986863405 27869999.999978143722 262864330.287961333990 1 60323.714136806 2024-01-14T17:08:21.420089+00:00 19994330.288096800447 27870000.000021420419 262864330.288114547729 1 60323.714148423 2024-01-14T17:08:22.423726+00:00 19994330.287982091308 27870000.000000908971 262864330.287979304790 1 60323.714160015 2024-01-14T17:08:23.425261+00:00 19994330.287982732058 27870000.000040471554 262864330.288019508123 1 60323.714171550 2024-01-14T17:08:24.421918+00:00 19994330.287884421647 27870000.000044144690 262864330.287924855947 1 60323.714183134 2024-01-14T17:08:25.422738+00:00 19994330.288067780435 27870000.000021435320 262864330.288085520267 1 60323.714194724 2024-01-14T17:08:26.424162+00:00 19994330.287948064506 27870000.000055942684 262864330.288000315428 1 60323.714206245 2024-01-14T17:08:27.419553+00:00 19994330.287801206112 27870000.000004071742 262864330.287801593542 1 60323.714217811 2024-01-14T17:08:28.418898+00:00 19994330.288095656782 27869999.999951541424 262864330.288043498993 1 60323.714229399 2024-01-14T17:08:29.420075+00:00 19994330.287842318416 27869999.999947030097 262864330.287785649300 1 60323.714240992 2024-01-14T17:08:30.421681+00:00 19994330.288080010563 27869999.999973945320 262864330.288050264120 1 60323.714252591 2024-01-14T17:08:31.423873+00:00 19994330.287904910743 27869999.999995596707 262864330.287896811962 1 60323.714264116 2024-01-14T17:08:32.419632+00:00 19994330.288211993873 27869999.999979633838 262864330.288187950850 1 60323.714275698 2024-01-14T17:08:33.420339+00:00 19994330.287787556648 27870000.000024165958 262864330.287808030844 1 60323.714287267 2024-01-14T17:08:34.419825+00:00 19994330.288065187633 27870000.000003844500 262864330.288065344095 1 60323.714298966 2024-01-14T17:08:35.430714+00:00 19994330.287861209363 27870000.000035569072 262864330.287893086672 1 60323.714310639 2024-01-14T17:08:36.439209+00:00 19994330.288109876215 27870000.000047549605 262864330.288153737783 1 60323.714322013 2024-01-14T17:08:37.421942+00:00 19994330.287895258516 27869999.999978955835 262864330.287870526314 1 60323.714333560 2024-01-14T17:08:38.419562+00:00 19994330.287960410118 27869999.999992713332 262864330.287949442863 1 60323.714345136 2024-01-14T17:08:39.419748+00:00 19994330.288040082902 27869999.999995667487 262864330.288032054901 1 60323.714356825 2024-01-14T17:08:40.429641+00:00 19994330.287797171623 27869999.999986577779 262864330.287780076265 1 60323.714368356 2024-01-14T17:08:41.425983+00:00 19994330.287913694978 27869999.999982357025 262864330.287892341614 1 60323.714379937 2024-01-14T17:08:42.426568+00:00 19994330.288131717592 27869999.999999787658 262864330.288127809763 1 60323.714391492 2024-01-14T17:08:43.424896+00:00 19994330.287877939641 27870000.000034537166 262864330.287908792496 1 60323.714403058 2024-01-14T17:08:44.424215+00:00 19994330.287993118167 27869999.999971166253 262864330.287960588932 1 60323.714414602 2024-01-14T17:08:45.421621+00:00 19994330.288121908903 27870000.000035963953 262864330.288154184818 1 60323.714426165 2024-01-14T17:08:46.420719+00:00 19994330.287905156612 27870000.000001713634 262864330.287903189659 1 60323.714437737 2024-01-14T17:08:47.420446+00:00 19994330.288172848523 27869999.999992944300 262864330.288162082434 1 60323.714449319 2024-01-14T17:08:48.421188+00:00 19994330.287877049297 27869999.999984852970 262864330.287858217955 1 60323.714460928 2024-01-14T17:08:49.424223+00:00 19994330.287986174226 27869999.999992690980 262864330.287975192070 1 60323.714472453 2024-01-14T17:08:50.419925+00:00 19994330.287644874305 27869999.999989327043 262864330.287630498409 1 60323.714484055 2024-01-14T17:08:51.422327+00:00 19994330.288019828498 27869999.999974809587 262864330.287990957499 1 60323.714495657 2024-01-14T17:08:52.424790+00:00 19994330.288092296571 27869999.999974120408 262864330.288062721491 1 60323.714507215 2024-01-14T17:08:53.423390+00:00 19994330.287936747074 27869999.999956119806 262864330.287889182568 1 60323.714518851 2024-01-14T17:08:54.428733+00:00 19994330.288069907576 27870000.000014059246 262864330.288080275059 1 60323.714530333 2024-01-14T17:08:55.420778+00:00 19994330.287912014872 27869999.999969959259 262864330.287878274918 1 60323.714541886 2024-01-14T17:08:56.418902+00:00 19994330.288057785481 27869999.999997921288 262864330.288051992655 1 60323.714553472 2024-01-14T17:08:57.419997+00:00 19994330.287822388113 27870000.000056151301 262864330.287874847651 1 60323.714565050 2024-01-14T17:08:58.420346+00:00 19994330.288015838712 27869999.999996054918 262864330.288008213043 1 60323.714576624 2024-01-14T17:08:59.420311+00:00 19994330.287878669798 27870000.000034995377 262864330.287909954786 1 60323.714588361 2024-01-14T17:09:00.434430+00:00 19994330.288002554327 27869999.999990947545 262864330.287989795208 1 60323.714599877 2024-01-14T17:09:01.429337+00:00 19994330.288145203143 27870000.000010825694 262864330.288152337074 1 60323.714611413 2024-01-14T17:09:02.426122+00:00 19994330.287878271192 27869999.999967548996 262864330.287842124701 1 60323.714622943 2024-01-14T17:09:03.422266+00:00 19994330.287896025926 27869999.999983612448 262864330.287875950336 1 60323.714634489 2024-01-14T17:09:04.419829+00:00 19994330.288093656301 27869999.999997202307 262864330.288087159395 1 60323.714646070 2024-01-14T17:09:05.420447+00:00 19994330.287880748510 27869999.999983094633 262864330.287860155106 1 60323.714657689 2024-01-14T17:09:06.424275+00:00 19994330.287878196687 27870000.000017952174 262864330.287892431021 1 60323.714669221 2024-01-14T17:09:07.420651+00:00 19994330.288198098540 27870000.000028677285 262864330.288223087788 1 60323.714680817 2024-01-14T17:09:08.422634+00:00 19994330.287764899433 27870000.000029597431 262864330.287790805101 1 60323.714692364 2024-01-14T17:09:09.420248+00:00 19994330.288022588938 27870000.000034566969 262864330.288053452969 1 60323.714703938 2024-01-14T17:09:10.420207+00:00 19994330.287825804204 27869999.999973352998 262864330.287795454264 1 60323.714715586 2024-01-14T17:09:11.426626+00:00 19994330.287846732885 27869999.999969992787 262864330.287813037634 1 60323.714727218 2024-01-14T17:09:12.431618+00:00 19994330.287808977067 27869999.999954827130 262864330.287760108709 1 60323.714738679 2024-01-14T17:09:13.421886+00:00 19994330.288209345192 27870000.000006753951 262864330.288212418556 1 60323.714750253 2024-01-14T17:09:14.421821+00:00 19994330.287915788591 27869999.999953560531 262864330.287865668535 1 60323.714761931 2024-01-14T17:09:15.430855+00:00 19994330.288029480726 27869999.999989215285 262864330.288015007973 1 60323.714773423 2024-01-14T17:09:16.423712+00:00 19994330.288127847016 27869999.999977201223 262864330.288101345301 1 60323.714784982 2024-01-14T17:09:17.422472+00:00 19994330.287990100682 27870000.000018037856 262864330.288004428148 1 60323.714796576 2024-01-14T17:09:18.424139+00:00 19994330.288069460541 27870000.000040467829 262864330.288106232882 1 60323.714808149 2024-01-14T17:09:19.424120+00:00 19994330.287907991558 27869999.999992508441 262864330.287896811962 1 60323.714819718 2024-01-14T17:09:20.423673+00:00 19994330.287982944399 27870000.000045187771 262864330.288024425507 1 60323.714831292 2024-01-14T17:09:21.423613+00:00 19994330.288008749485 27870000.000037312508 262864330.288042366505 1 60323.714842831 2024-01-14T17:09:22.420566+00:00 19994330.287904944271 27869999.999972354621 262864330.287873595953 1 60323.714854388 2024-01-14T17:09:23.419147+00:00 19994330.288284126669 27869999.999980535358 262864330.288260966539 1 60323.714865960 2024-01-14T17:09:24.418975+00:00 19994330.288056217134 27869999.999975845218 262864330.288028389215 1 60323.714877591 2024-01-14T17:09:25.423808+00:00 19994330.288099225610 27869999.999994061887 262864330.288089603186 1 60323.714889155 2024-01-14T17:09:26.422995+00:00 19994330.287791442126 27870000.000038340688 262864330.287826061249 1 60323.714900730 2024-01-14T17:09:27.423086+00:00 19994330.287822123617 27870000.000014696270 262864330.287833124399 1 60323.714912303 2024-01-14T17:09:28.422962+00:00 19994330.288280848414 27870000.000010251999 262864330.288287401199 1 60323.714923840 2024-01-14T17:09:29.419751+00:00 19994330.287960581481 27870000.000053875148 262864330.288010776043 1 60323.714935445 2024-01-14T17:09:30.422422+00:00 19994330.287993215024 27870000.000033188611 262864330.288022726774 1 60323.714946991 2024-01-14T17:09:31.420008+00:00 19994330.288160357624 27870000.000041954219 262864330.288198620081 1 60323.714958621 2024-01-14T17:09:32.424863+00:00 19994330.288059290498 27870000.000017195940 262864330.288072794676 1 60323.714970150 2024-01-14T17:09:33.420949+00:00 19994330.287749763578 27869999.999990016222 262864330.287736088037 1 60323.714981731 2024-01-14T17:09:34.421565+00:00 19994330.287871360779 27870000.000002276152 262864330.287869930267 1 60323.714993288 2024-01-14T17:09:35.420072+00:00 19994330.287876185030 27869999.999956093729 262864330.287828594446 1 60323.715004858 2024-01-14T17:09:36.419684+00:00 19994330.287919990718 27870000.000030152500 262864330.287946462631 1 60323.715016435 2024-01-14T17:09:37.419958+00:00 19994330.288000002503 27870000.000051368028 262864330.288047671318 1 60323.715028037 2024-01-14T17:09:38.422392+00:00 19994330.288025755435 27870000.000024456531 262864330.288046538830 1 60323.715039583 2024-01-14T17:09:39.420007+00:00 19994330.287983320653 27870000.000058021396 262864330.288037657738 1 60323.715051188 2024-01-14T17:09:40.422659+00:00 19994330.288013260812 27869999.999968077987 262864330.287977635860 1 60323.715062825 2024-01-14T17:09:41.428133+00:00 19994330.287942755967 27870000.000015005469 262864330.287954092026 1 60323.715074433 2024-01-14T17:09:42.430998+00:00 19994330.288123328239 27869999.999952957034 262864330.288072615862 1 60323.715085985 2024-01-14T17:09:43.429116+00:00 19994330.287910912186 27869999.999994151294 262864330.287901371717 1 60323.715097564 2024-01-14T17:09:44.429528+00:00 19994330.287873968482 27869999.999927543104 262864330.287797808647 1 60323.715109133 2024-01-14T17:09:45.429092+00:00 19994330.288145024329 27869999.999958340079 262864330.288099676371 1 60323.715120713 2024-01-14T17:09:46.429608+00:00 19994330.288133826107 27869999.999963287264 262864330.288093417883 1 60323.715132217 2024-01-14T17:09:47.423531+00:00 19994330.287980675697 27870000.000040121377 262864330.288017094135 1 60323.715143856 2024-01-14T17:09:48.429175+00:00 19994330.287924908102 27869999.999966390431 262864330.287887603045 1 60323.715155406 2024-01-14T17:09:49.427105+00:00 19994330.287974968553 27870000.000057578087 262864330.288028836250 1 60323.715167059 2024-01-14T17:09:50.433908+00:00 19994330.287761822343 27870000.000014226884 262864330.287772357464 1 60323.715178595 2024-01-14T17:09:51.430593+00:00 19994330.288050800562 27870000.000023338944 262864330.288070440292 1 60323.715190101 2024-01-14T17:09:52.424768+00:00 19994330.287794802338 27870000.000058330595 262864330.287849426270 1 60323.715201732 2024-01-14T17:09:53.429629+00:00 19994330.288330912590 27870000.000021487474 262864330.288348704576 1 60323.715213284 2024-01-14T17:09:54.427778+00:00 19994330.287954598665 27869999.999969765544 262864330.287920683622 1 60323.715225015 2024-01-14T17:09:55.441331+00:00 19994330.288013827056 27869999.999998722225 262864330.288008838892 1 60323.715236343 2024-01-14T17:09:56.419990+00:00 19994330.287925221026 27869999.999979581684 262864330.287901103497 1 60323.715248074 2024-01-14T17:09:57.433574+00:00 19994330.287961356342 27869999.999986674637 262864330.287944346666 1 60323.715259654 2024-01-14T17:09:58.434121+00:00 19994330.287893027067 27869999.999976914376 262864330.287866234779 1 60323.715271223 2024-01-14T17:09:59.433687+00:00 19994330.288050699979 27870000.000034384429 262864330.288081407547 1 60323.715282689 2024-01-14T17:10:00.424327+00:00 19994330.287922292948 27869999.999989796430 262864330.287908405066 1 60323.715294650 2024-01-14T17:10:01.457736+00:00 19994330.288121275604 27870000.000011779368 262864330.288129359484 1 60323.715306316 2024-01-14T17:10:02.465718+00:00 19994330.287973742932 27870000.000055693090 262864330.288025736809 1 60323.715317502 2024-01-14T17:10:03.432153+00:00 19994330.287937954068 27870000.000006128103 262864330.287940382957 1 60323.715329064 2024-01-14T17:10:04.431150+00:00 19994330.287895765156 27869999.999977182597 262864330.287869244814 1 60323.715340567 2024-01-14T17:10:05.425024+00:00 19994330.288151480258 27869999.999971602112 262864330.288119375706 1 60323.715352273 2024-01-14T17:10:06.436342+00:00 19994330.287950981408 27869999.999954488128 262864330.287901788950 1 60323.715363718 2024-01-14T17:10:07.425204+00:00 19994330.287932861596 27869999.999984014779 262864330.287913203239 1 60323.715375254 2024-01-14T17:10:08.421939+00:00 19994330.287910990417 27869999.999922607094 262864330.287829905748 1 60323.715386881 2024-01-14T17:10:09.426471+00:00 19994330.288179378957 27869999.999978724867 262864330.288154393435 1 60323.715398422 2024-01-14T17:10:10.423608+00:00 19994330.287953410298 27870000.000016786158 262864330.287966489792 1 60323.715409963 2024-01-14T17:10:11.420817+00:00 19994330.288105379790 27870000.000005647540 262864330.288107335567 1 60323.715421658 2024-01-14T17:10:12.431303+00:00 19994330.287769448012 27870000.000058446079 262864330.287824183702 1 60323.715433440 2024-01-14T17:10:13.449181+00:00 19994330.288067121059 27870000.000017352402 262864330.288080781698 1 60323.715444680 2024-01-14T17:10:14.420392+00:00 19994330.287883456796 27870000.000020351261 262864330.287900120020 1 60323.715456299 2024-01-14T17:10:15.424239+00:00 19994330.287925530225 27870000.000010993332 262864330.287932842970 1 60323.715467899 2024-01-14T17:10:16.426439+00:00 19994330.287951413542 27869999.999975305051 262864330.287923008204 1 60323.715479486 2024-01-14T17:10:17.427596+00:00 19994330.287814360112 27869999.999974608421 262864330.287785261869 1 60323.715491031 2024-01-14T17:10:18.425054+00:00 19994330.288070555776 27869999.999970726669 262864330.288037598133 1 60323.715502545 2024-01-14T17:10:19.419933+00:00 19994330.287749540061 27869999.999963767827 262864330.287709593773 1 60323.715514206 2024-01-14T17:10:20.427397+00:00 19994330.287962034345 27869999.999980732799 262864330.287939071655 1 60323.715525708 2024-01-14T17:10:21.421159+00:00 19994330.288000818342 27869999.999993570149 262864330.287990689278 1 60323.715537260 2024-01-14T17:10:22.419296+00:00 19994330.287963137031 27870000.000015269965 262864330.287974715233 1 60323.715548837 2024-01-14T17:10:23.419493+00:00 19994330.288030188531 27870000.000077258795 262864330.288103729486 1 60323.715560392 2024-01-14T17:10:24.417916+00:00 19994330.287927225232 27870000.000022511929 262864330.287946045399 1 60323.715572143 2024-01-14T17:10:25.433103+00:00 19994330.288214240223 27870000.000046059489 262864330.288256615400 1 60323.715583593 2024-01-14T17:10:26.422425+00:00 19994330.287895865738 27869999.999991487712 262864330.287883639336 1 60323.715595148 2024-01-14T17:10:27.420800+00:00 19994330.288105640560 27869999.999995362014 262864330.288097292185 1 60323.715606817 2024-01-14T17:10:28.428976+00:00 19994330.287762973458 27869999.999964550138 262864330.287723809481 1 60323.715618310 2024-01-14T17:10:29.421987+00:00 19994330.287862554193 27869999.999966494739 262864330.287825345993 1 60323.715629883 2024-01-14T17:10:30.421895+00:00 19994330.287967193872 27870000.000034246594 262864330.287997752428 1 60323.715641467 2024-01-14T17:10:31.422728+00:00 19994330.288195338100 27869999.999978221953 262864330.288169860840 1 60323.715653002 2024-01-14T17:10:32.419373+00:00 19994330.287745688111 27869999.999956913292 262864330.287698894739 1 60323.715664585 2024-01-14T17:10:33.420122+00:00 19994330.287932984531 27870000.000030703843 262864330.287959992886 1 60323.715676176 2024-01-14T17:10:34.421604+00:00 19994330.287945568562 27870000.000036317855 262864330.287978202105 1 60323.715687745 2024-01-14T17:10:35.421154+00:00 19994330.288178157061 27870000.000025663525 262864330.288200110197 1 60323.715699388 2024-01-14T17:10:36.427129+00:00 19994330.288059379905 27870000.000017907470 262864330.288073599339 1 60323.715710935 2024-01-14T17:10:37.424752+00:00 19994330.287812791765 27869999.999997984618 262864330.287807077169 1 60323.715722474 2024-01-14T17:10:38.421743+00:00 19994330.288055993617 27869999.999966949224 262864330.288019239902 1 60323.715734037 2024-01-14T17:10:39.420803+00:00 19994330.288010578603 27869999.999985951930 262864330.287992835045 1 60323.715745617 2024-01-14T17:10:40.421334+00:00 19994330.287955239415 27869999.999976996332 262864330.287928521633 1 60323.715757186 2024-01-14T17:10:41.420886+00:00 19994330.287832796574 27869999.999997712672 262864330.287826806307 1 60323.715768761 2024-01-14T17:10:42.420943+00:00 19994330.288062326610 27869999.999979857355 262864330.288038492203 1 60323.715780379 2024-01-14T17:10:43.424762+00:00 19994330.287863485515 27869999.999996781349 262864330.287856578827 1 60323.715792191 2024-01-14T17:10:44.445303+00:00 19994330.287772238255 27870000.000018753111 262864330.287787288427 1 60323.715803653 2024-01-14T17:10:45.435670+00:00 19994330.288174487650 27870000.000006783754 262864330.288177579641 1 60323.715815234 2024-01-14T17:10:46.436203+00:00 19994330.287914555520 27870000.000040281564 262864330.287951141596 1 60323.715826707 2024-01-14T17:10:47.427508+00:00 19994330.288068119437 27869999.999994438142 262864330.288058847189 1 60323.715838226 2024-01-14T17:10:48.422730+00:00 19994330.287863228470 27870000.000000726432 262864330.287860244513 1 60323.715849879 2024-01-14T17:10:49.429521+00:00 19994330.287906039506 27869999.999976538122 262864330.287878900766 1 60323.715861451 2024-01-14T17:10:50.429403+00:00 19994330.288087330759 27869999.999979492277 262864330.288063138723 1 60323.715872987 2024-01-14T17:10:51.426083+00:00 19994330.287920143455 27869999.999985508621 262864330.287901967764 1 60323.715884684 2024-01-14T17:10:52.436649+00:00 19994330.287832997739 27869999.999963101000 262864330.287792414427 1 60323.715896185 2024-01-14T17:10:53.430431+00:00 19994330.288032252342 27870000.000024665147 262864330.288053244352 1 60323.715907673 2024-01-14T17:10:54.422968+00:00 19994330.288042400032 27870000.000015251338 262864330.288053959608 1 60323.715919415 2024-01-14T17:10:55.437449+00:00 19994330.287929616868 27870000.000047799200 262864330.287973731756 1 60323.715930927 2024-01-14T17:10:56.432044+00:00 19994330.288141250610 27870000.000047877431 262864330.288185417652 1 60323.715942554 2024-01-14T17:10:57.436687+00:00 19994330.287955582142 27870000.000044237822 262864330.287996113300 1 60323.715954049 2024-01-14T17:10:58.429843+00:00 19994330.288045328110 27869999.999990019947 262864330.288031637669 1 60323.715965592 2024-01-14T17:10:59.427151+00:00 19994330.287850406021 27870000.000001333654 262864330.287848055363 1 60323.715977150 2024-01-14T17:11:00.425752+00:00 19994330.288110781461 27869999.999965079129 262864330.288072168827 1 60323.715988797 2024-01-14T17:11:01.432069+00:00 19994330.288023844361 27870000.000012308359 262864330.288032472134 1 60323.716000298 2024-01-14T17:11:02.425728+00:00 19994330.288108155131 27869999.999945860356 262864330.288050293922 1 60323.716011870 2024-01-14T17:11:03.425566+00:00 19994330.288043968379 27869999.999972768128 262864330.288013041019 1 60323.716023391 2024-01-14T17:11:04.420984+00:00 19994330.287846852094 27870000.000022925436 262864330.287866085768 1 60323.716034987 2024-01-14T17:11:05.422832+00:00 19994330.287915058434 27870000.000022929162 262864330.287934273481 1 60323.716046524 2024-01-14T17:11:06.419713+00:00 19994330.287986434996 27870000.000003188848 262864330.287985920906 1 60323.716058110 2024-01-14T17:11:07.420741+00:00 19994330.288097336888 27870000.000039722770 262864330.288133382797 1 60323.716069694 2024-01-14T17:11:08.421580+00:00 19994330.287981666625 27870000.000028770417 262864330.288006722927 1 60323.716081281 2024-01-14T17:11:09.422699+00:00 19994330.287940412760 27869999.999999854714 262864330.287936568260 1 60323.716092847 2024-01-14T17:11:10.421958+00:00 19994330.287887860090 27870000.000001013279 262864330.287885189056 1 60323.716104421 2024-01-14T17:11:11.421955+00:00 19994330.288081608713 27869999.999966830015 262864330.288044750690 1 60323.716116211 2024-01-14T17:11:12.440619+00:00 19994330.288137920201 27869999.999937865883 262864330.288072079420 1 60323.716127595 2024-01-14T17:11:13.424181+00:00 19994330.287846982479 27869999.999958310276 262864330.287801593542 1 60323.716139199 2024-01-14T17:11:14.426816+00:00 19994330.288103070110 27869999.999965075403 262864330.288064450026 1 60323.716150976 2024-01-14T17:11:15.444314+00:00 19994330.288064170629 27870000.000029675663 262864330.288090169430 1 60323.716162509 2024-01-14T17:11:16.440806+00:00 19994330.287786193192 27870000.000021226704 262864330.287803709507 1 60323.716174011 2024-01-14T17:11:17.434585+00:00 19994330.287915054709 27870000.000023473054 262864330.287934839725 1 60323.716185451 2024-01-14T17:11:18.423008+00:00 19994330.288037363440 27870000.000022515655 262864330.288056194782 1 60323.716197107 2024-01-14T17:11:19.430089+00:00 19994330.287921074778 27870000.000074584037 262864330.287991970778 1 60323.716208844 2024-01-14T17:11:20.444182+00:00 19994330.288139101118 27870000.000020306557 262864330.288155704737 1 60323.716220268 2024-01-14T17:11:21.431146+00:00 19994330.288023114204 27869999.999972842634 262864330.287992268801 1 60323.716231758 2024-01-14T17:11:22.423855+00:00 19994330.287983246148 27869999.999976847321 262864330.287956386805 1 60323.716243448 2024-01-14T17:11:23.433915+00:00 19994330.288003928959 27869999.999970387667 262864330.287970602512 1 60323.716255041 2024-01-14T17:11:24.435568+00:00 19994330.288003083318 27869999.999973315746 262864330.287972718477 1 60323.716266571 2024-01-14T17:11:25.431678+00:00 19994330.287860803306 27869999.999981720001 262864330.287838846445 1 60323.716278166 2024-01-14T17:11:26.433481+00:00 19994330.288000747561 27869999.999990027398 262864330.287987053394 1 60323.716289779 2024-01-14T17:11:27.436907+00:00 19994330.287875626236 27870000.000047549605 262864330.287919491529 1 60323.716301363 2024-01-14T17:11:28.437756+00:00 19994330.288097556680 27870000.000000540167 262864330.288094401360 1 60323.716312811 2024-01-14T17:11:29.426889+00:00 19994330.288062725216 27870000.000035934150 262864330.288094967604 1 60323.716324687 2024-01-14T17:11:30.452930+00:00 19994330.287984628230 27870000.000059831887 262864330.288040786982 1 60323.716336058 2024-01-14T17:11:31.435435+00:00 19994330.287983093411 27870000.000016245991 262864330.287995636463 1 60323.716347644 2024-01-14T17:11:32.436469+00:00 19994330.287919230759 27870000.000003721565 262864330.287919253111 1 60323.716359199 2024-01-14T17:11:33.434798+00:00 19994330.287846818566 27869999.999986521900 262864330.287829637527 1 60323.716370625 2024-01-14T17:11:34.422030+00:00 19994330.288090914488 27869999.999968390912 262864330.288055598736 1 60323.716382472 2024-01-14T17:11:35.445601+00:00 19994330.287766445428 27869999.999923665076 262864330.287686437368 1 60323.716393918 2024-01-14T17:11:36.434504+00:00 19994330.287963248789 27870000.000007767230 262864330.287967324257 1 60323.716405397 2024-01-14T17:11:37.426316+00:00 19994330.287893474102 27870000.000018347055 262864330.287908136845 1 60323.716416979 2024-01-14T17:11:38.426988+00:00 19994330.287938348949 27870000.000026740134 262864330.287961393595 1 60323.716428703 2024-01-14T17:11:39.439951+00:00 19994330.287946756929 27870000.000024847686 262864330.287967920303 1 60323.716440166 2024-01-14T17:11:40.430324+00:00 19994330.288152199239 27870000.000049948692 262864330.288198441267 1 60323.716451857 2024-01-14T17:11:41.440479+00:00 19994330.288033984601 27870000.000042196363 262864330.288072496653 1 60323.716463300 2024-01-14T17:11:42.429173+00:00 19994330.288059592247 27869999.999989233911 262864330.288045138121 1 60323.716475041 2024-01-14T17:11:43.443511+00:00 19994330.287617482245 27869999.999991256744 262864330.287605047226 1 60323.716486437 2024-01-14T17:11:44.428173+00:00 19994330.288367088884 27869999.999940093607 262864330.288303494453 1 60323.716498000 2024-01-14T17:11:45.427168+00:00 19994330.287625450641 27869999.999948766083 262864330.287570536137 1 60323.716509505 2024-01-14T17:11:46.421206+00:00 19994330.287992659956 27869999.999983202666 262864330.287972152233 1 60323.716521134 2024-01-14T17:11:47.425925+00:00 19994330.287878915668 27869999.999979056418 262864330.287854254246 1 60323.716532717 2024-01-14T17:11:48.426746+00:00 19994330.288016084582 27870000.000015404075 262864330.288027793169 1 60323.716544268 2024-01-14T17:11:49.424743+00:00 19994330.288130085915 27870000.000084497035 262864330.288210868835 1 60323.716555831 2024-01-14T17:11:50.423795+00:00 19994330.288057506084 27870000.000017616898 262864330.288071423769 1 60323.716567557 2024-01-14T17:11:51.436925+00:00 19994330.288023449481 27869999.999989267439 262864330.288009017706 1 60323.716579127 2024-01-14T17:11:52.436582+00:00 19994330.288070324808 27870000.000019650906 262864330.288086265326 1 60323.716590597 2024-01-14T17:11:53.427606+00:00 19994330.288165908307 27869999.999959714711 262864330.288121908903 1 60323.716602139 2024-01-14T17:11:54.424812+00:00 19994330.287857037038 27870000.000011835247 262864330.287865161896 1 60323.716613732 2024-01-14T17:11:55.426488+00:00 19994330.287849999964 27869999.999970234931 262864330.287816524506 1 60323.716625303 2024-01-14T17:11:56.426142+00:00 19994330.287563748658 27870000.000013150275 262864330.287573188543 1 60323.716636913 2024-01-14T17:11:57.429277+00:00 19994330.288321699947 27869999.999925263226 262864330.288243263960 1 60323.716648562 2024-01-14T17:11:58.435755+00:00 19994330.288135129958 27870000.000008624047 262864330.288140058517 1 60323.716659985 2024-01-14T17:11:59.422754+00:00 19994330.287959549576 27870000.000039905310 262864330.287995755672 1 60323.716671808 2024-01-14T17:12:00.444222+00:00 19994330.288018446416 27870000.000083580613 262864330.288098305464 1 60323.716683197 2024-01-14T17:12:01.428261+00:00 19994330.288146872073 27870000.000016719103 262864330.288159906864 1 60323.716694825 2024-01-14T17:12:02.432911+00:00 19994330.287875317037 27870000.000000756234 262864330.287872374058 1 60323.716706275 2024-01-14T17:12:03.422207+00:00 19994330.288032539189 27869999.999976307154 262864330.288005143404 1 60323.716717908 2024-01-14T17:12:04.427215+00:00 19994330.288035608828 27870000.000002827495 262864330.288034737110 1 60323.716729494 2024-01-14T17:12:05.428295+00:00 19994330.288175053895 27869999.999996080995 262864330.288167417049 1 60323.716741057 2024-01-14T17:12:06.427314+00:00 19994330.287858203053 27869999.999987442046 262864330.287841975689 1 60323.716752625 2024-01-14T17:12:07.426789+00:00 19994330.287982366979 27869999.999948151410 262864330.287926822901 1 60323.716764141 2024-01-14T17:12:08.421823+00:00 19994330.287864021957 27870000.000027857721 262864330.287888199091 1 60323.716775815 2024-01-14T17:12:09.430402+00:00 19994330.287937298417 27869999.999987192452 262864330.287920773029 1 60323.716787323 2024-01-14T17:12:10.424718+00:00 19994330.288082268089 27869999.999976836145 262864330.288055419922 1 60323.716798892 2024-01-14T17:12:11.424248+00:00 19994330.288227912039 27870000.000020675361 262864330.288244903088 1 60323.716810479 2024-01-14T17:12:12.425363+00:00 19994330.288124825805 27870000.000058479607 262864330.288179606199 1 60323.716822047 2024-01-14T17:12:13.424891+00:00 19994330.287739083171 27870000.000017847866 262864330.287753224373 1 60323.716833610 2024-01-14T17:12:14.423912+00:00 19994330.287966284901 27870000.000013221055 262864330.287975817919 1 60323.716845170 2024-01-14T17:12:15.422644+00:00 19994330.287936601788 27869999.999986596406 262864330.287919491529 1 60323.716856742 2024-01-14T17:12:16.422486+00:00 19994330.287876069546 27869999.999998133630 262864330.287870496511 1 60323.716868286 2024-01-14T17:12:17.419967+00:00 19994330.288064505905 27869999.999994441867 262864330.288055270910 1 60323.716879878 2024-01-14T17:12:18.421455+00:00 19994330.288012370467 27869999.999989714473 262864330.287998378277 1 60323.716891437 2024-01-14T17:12:19.420147+00:00 19994330.287966899574 27869999.999988038093 262864330.287951260805 1 60323.716903025 2024-01-14T17:12:20.421405+00:00 19994330.288113120943 27869999.999969638884 262864330.288079053164 1 60323.716914582 2024-01-14T17:12:21.419837+00:00 19994330.287969015539 27870000.000020038337 262864330.287985354662 1 60323.716926159 2024-01-14T17:12:22.420142+00:00 19994330.288065046072 27870000.000017333776 262864330.288078695536 1 60323.716937761 2024-01-14T17:12:23.422519+00:00 19994330.287755347788 27869999.999982099980 262864330.287733733654 1 60323.716949405 2024-01-14T17:12:24.428615+00:00 19994330.288106471300 27870000.000014554709 262864330.288117319345 1 60323.716960895 2024-01-14T17:12:25.421348+00:00 19994330.287910759449 27870000.000003695488 262864330.287910759449 1 60323.716972468 2024-01-14T17:12:26.421244+00:00 19994330.287897508591 27870000.000009298325 262864330.287903100252 1 60323.716984049 2024-01-14T17:12:27.421823+00:00 19994330.287808414549 27869999.999989181757 262864330.287793904543 1 60323.716995616 2024-01-14T17:12:28.421163+00:00 19994330.288081359118 27869999.999996956438 262864330.288074612617 1 60323.717007182 2024-01-14T17:12:29.420477+00:00 19994330.287897370756 27869999.999993667006 262864330.287887364626 1 60323.717018761 2024-01-14T17:12:30.420926+00:00 19994330.287964671850 27870000.000016249716 262864330.287977218628 1 60323.717030333 2024-01-14T17:12:31.420778+00:00 19994330.288049288094 27870000.000005163252 262864330.288050740957 1 60323.717041918 2024-01-14T17:12:32.421711+00:00 19994330.287798698992 27870000.000002857298 262864330.287797868252 1 60323.717053480 2024-01-14T17:12:33.420718+00:00 19994330.287991262972 27870000.000006567687 262864330.287994116545 1 60323.717065085 2024-01-14T17:12:34.423341+00:00 19994330.288135364652 27870000.000026863068 262864330.288158535957 1 60323.717076745 2024-01-14T17:12:35.430757+00:00 19994330.287906829268 27870000.000020056963 262864330.287923187017 1 60323.717088228 2024-01-14T17:12:36.422884+00:00 19994330.287912398577 27870000.000041063875 262864330.287949770689 1 60323.717099797 2024-01-14T17:12:37.422425+00:00 19994330.287952903658 27870000.000008542091 262864330.287957757711 1 60323.717111352 2024-01-14T17:12:38.420805+00:00 19994330.287861660123 27870000.000024795532 262864330.287882745266 1 60323.717122928 2024-01-14T17:12:39.420946+00:00 19994330.287946246564 27869999.999980207533 262864330.287922769785 1 60323.717134515 2024-01-14T17:12:40.422097+00:00 19994330.287993755192 27870000.000000372529 262864330.287990421057 1 60323.717146117 2024-01-14T17:12:41.424475+00:00 19994330.287831049412 27869999.999979924411 262864330.287807255983 1 60323.717157686 2024-01-14T17:12:42.424096+00:00 19994330.287991732359 27869999.999987583607 262864330.287975609303 1 60323.717169235 2024-01-14T17:12:43.421954+00:00 19994330.288222540170 27870000.000041898340 262864330.288260757923 1 60323.717180874 2024-01-14T17:12:44.427489+00:00 19994330.287754993886 27870000.000013794750 262864330.287765085697 1 60323.717192578 2024-01-14T17:12:45.438696+00:00 19994330.288002356887 27870000.000043172389 262864330.288041830063 1 60323.717204104 2024-01-14T17:12:46.434594+00:00 19994330.288093984127 27870000.000024698675 262864330.288114994764 1 60323.717215681 2024-01-14T17:12:47.434865+00:00 19994330.287969700992 27870000.000036861748 262864330.288002878428 1 60323.717227179 2024-01-14T17:12:48.428231+00:00 19994330.287933163345 27869999.999928105623 262864330.287857592106 1 60323.717238986 2024-01-14T17:12:49.448415+00:00 19994330.287938501686 27869999.999935295433 262864330.287870109081 1 60323.717250418 2024-01-14T17:12:50.436161+00:00 19994330.288113646209 27869999.999933660030 262864330.288043618202 1 60323.717261951 2024-01-14T17:12:51.432614+00:00 19994330.287967149168 27869999.999955419451 262864330.287918865681 1 60323.717273586 2024-01-14T17:12:52.437868+00:00 19994330.288081895560 27870000.000029891729 262864330.288108080626 1 60323.717285237 2024-01-14T17:12:53.444457+00:00 19994330.287767101079 27870000.000012591481 262864330.287775993347 1 60323.717296572 2024-01-14T17:12:54.423866+00:00 19994330.288026239723 27869999.999996963888 262864330.288019508123 1 60323.717308264 2024-01-14T17:12:55.434035+00:00 19994330.288167167455 27870000.000057462603 262864330.288220942020 1 60323.717319764 2024-01-14T17:12:56.427585+00:00 19994330.288053821772 27869999.999955270439 262864330.288005381823 1 60323.717331368 2024-01-14T17:12:57.430185+00:00 19994330.287796936929 27869999.999984670430 262864330.287777930498 1 60323.717342968 2024-01-14T17:12:58.432431+00:00 19994330.288001753390 27870000.000027861446 262864330.288025915623 1 60323.717354471 2024-01-14T17:12:59.426313+00:00 19994330.288220155984 27870000.000003118068 262864330.288219600916 1 60323.717365989 2024-01-14T17:13:00.421454+00:00 19994330.287851836532 27869999.999994434416 262864330.287842571735 1 60323.717377592 2024-01-14T17:13:01.423942+00:00 19994330.287797052413 27869999.999977093190 262864330.287770450115 1 60323.717389149 2024-01-14T17:13:02.422469+00:00 19994330.288114983588 27869999.999984752387 262864330.288096040487 1 60323.717400741 2024-01-14T17:13:03.424054+00:00 19994330.288035750389 27869999.999997612089 262864330.288029670715 1 60323.717412282 2024-01-14T17:13:04.421140+00:00 19994330.288008142263 27870000.000054977834 262864330.288059443235 1 60323.717423884 2024-01-14T17:13:05.423577+00:00 19994330.287925343961 27870000.000007968396 262864330.287929594517 1 60323.717435403 2024-01-14T17:13:06.418777+00:00 19994330.287927996367 27870000.000017940998 262864330.287942230701 1 60323.717446980 2024-01-14T17:13:07.419026+00:00 19994330.288012906909 27869999.999980583787 262864330.287989795208 1 60323.717458641 2024-01-14T17:13:08.426580+00:00 19994330.287897400558 27870000.000028695911 262864330.287922412157 1 60323.717470146 2024-01-14T17:13:09.420591+00:00 19994330.287897642702 27870000.000024493784 262864330.287918448448 1 60323.717481718 2024-01-14T17:13:10.420470+00:00 19994330.288121048361 27870000.000009860843 262864330.288127213717 1 60323.717493331 2024-01-14T17:13:11.423797+00:00 19994330.288134310395 27869999.999984830618 262864330.288115441799 1 60323.717504966 2024-01-14T17:13:12.429021+00:00 19994330.287713158876 27870000.000001303852 262864330.287710785866 1 60323.717516456 2024-01-14T17:13:13.421806+00:00 19994330.288346469402 27869999.999944288284 262864330.288287073374 1 60323.717528130 2024-01-14T17:13:14.430427+00:00 19994330.287952035666 27870000.000042330474 262864330.287990659475 1 60323.717539702 2024-01-14T17:13:15.430198+00:00 19994330.287789896131 27869999.999932736158 262864330.287718951702 1 60323.717551250 2024-01-14T17:13:16.428034+00:00 19994330.287960629910 27870000.000025551766 262864330.287982463837 1 60323.717562779 2024-01-14T17:13:17.424109+00:00 19994330.288103234023 27870000.000002581626 262864330.288102120161 1 60323.717574451 2024-01-14T17:13:18.432569+00:00 19994330.287926174700 27869999.999988369644 262864330.287910848856 1 60323.717585994 2024-01-14T17:13:19.429897+00:00 19994330.288112793118 27870000.000026352704 262864330.288135439157 1 60323.717597538 2024-01-14T17:13:20.427292+00:00 19994330.288038063794 27869999.999981667846 262864330.288016051054 1 60323.717609147 2024-01-14T17:13:21.430252+00:00 19994330.288099605590 27869999.999991275370 262864330.288087189198 1 60323.717620697 2024-01-14T17:13:22.428208+00:00 19994330.287820082158 27869999.999944660813 262864330.287761032581 1 60323.717632257 2024-01-14T17:13:23.426983+00:00 19994330.288124393672 27870000.000009834766 262864330.288130521774 1 60323.717644018 2024-01-14T17:13:24.443124+00:00 19994330.288231566548 27869999.999980319291 262864330.288208186626 1 60323.717655394 2024-01-14T17:13:25.426078+00:00 19994330.288068033755 27870000.000008869916 262864330.288073211908 1 60323.717666935 2024-01-14T17:13:26.423219+00:00 19994330.288027834147 27870000.000043921173 262864330.288068056107 1 60323.717678522 2024-01-14T17:13:27.424326+00:00 19994330.288124412298 27870000.000026892871 262864330.288147598505 1 60323.717690216 2024-01-14T17:13:28.434698+00:00 19994330.287688165903 27870000.000072933733 262864330.287757396698 1 60323.717701733 2024-01-14T17:13:29.429700+00:00 19994330.287844318897 27870000.000050522387 262864330.287891149521 1 60323.717713402 2024-01-14T17:13:30.437879+00:00 19994330.288079816848 27870000.000026814640 262864330.288102954626 1 60323.717724842 2024-01-14T17:13:31.426321+00:00 19994330.288177210838 27870000.000023934990 262864330.288197457790 1 60323.717736379 2024-01-14T17:13:32.423180+00:00 19994330.287888750434 27869999.999999355525 262864330.287884414196 1 60323.717748050 2024-01-14T17:13:33.431506+00:00 19994330.287679590285 27869999.999963026494 262864330.287638902664 1 60323.717759538 2024-01-14T17:13:34.424017+00:00 19994330.287913948298 27869999.999949838966 262864330.287860095501 1 60323.717771130 2024-01-14T17:13:35.425653+00:00 19994330.287986095995 27869999.999981656671 262864330.287964046001 1 60323.717782649 2024-01-14T17:13:36.420894+00:00 19994330.287928972393 27869999.999981828034 262864330.287907093763 1 60323.717794420 2024-01-14T17:13:37.437889+00:00 19994330.288224052638 27870000.000024158508 262864330.288244515657 1 60323.717805834 2024-01-14T17:13:38.424003+00:00 19994330.287730820477 27869999.999970164150 262864330.287697285414 1 60323.717817593 2024-01-14T17:13:39.440025+00:00 19994330.287871085107 27870000.000006608665 262864330.287874013186 1 60323.717829021 2024-01-14T17:13:40.427403+00:00 19994330.288030736148 27870000.000025909394 262864330.288052946329 1 60323.717840610 2024-01-14T17:13:41.428664+00:00 19994330.288004446775 27870000.000059988350 262864330.288060754538 1 60323.717852264 2024-01-14T17:13:42.435560+00:00 19994330.288008064032 27869999.999970261008 262864330.287974625826 1 60323.717863781 2024-01-14T17:13:43.430733+00:00 19994330.288161005825 27869999.999966699630 262864330.288124024868 1 60323.717875442 2024-01-14T17:13:44.438223+00:00 19994330.287651799619 27869999.999924447387 262864330.287572562695 1 60323.717886955 2024-01-14T17:13:45.432865+00:00 19994330.287992842495 27869999.999970801175 262864330.287959933281 1 60323.717898428 2024-01-14T17:13:46.424225+00:00 19994330.287750534713 27869999.999960176647 262864330.287707030773 1 60323.717910189 2024-01-14T17:13:47.440290+00:00 19994330.288181740791 27869999.999961521477 262864330.288139581680 1 60323.717921628 2024-01-14T17:13:48.428646+00:00 19994330.287881821394 27870000.000043410808 262864330.287921547890 1 60323.717933163 2024-01-14T17:13:49.425292+00:00 19994330.287992838770 27870000.000011716038 262864330.288000851870 1 60323.717944927 2024-01-14T17:13:50.441647+00:00 19994330.287923745811 27870000.000008516014 262864330.287928581238 1 60323.717956384 2024-01-14T17:13:51.431542+00:00 19994330.288128927350 27869999.999989915639 262864330.288115143776 1 60323.717967909 2024-01-14T17:13:52.427353+00:00 19994330.287837948650 27870000.000016644597 262864330.287850886583 1 60323.717979464 2024-01-14T17:13:53.425659+00:00 19994330.288068648428 27870000.000004325062 262864330.288069278002 1 60323.717991053 2024-01-14T17:13:54.426995+00:00 19994330.287825670093 27870000.000004079193 262864330.287826061249 1 60323.718002694 2024-01-14T17:13:55.432756+00:00 19994330.288187999278 27869999.999964337796 262864330.288148641586 1 60323.718014258 2024-01-14T17:13:56.431941+00:00 19994330.287938583642 27869999.999953828752 262864330.287888735533 1 60323.718025784 2024-01-14T17:13:57.427742+00:00 19994330.287922263145 27870000.000007338822 262864330.287925899029 1 60323.718037360 2024-01-14T17:13:58.427951+00:00 19994330.288016170263 27869999.999967075884 262864330.287979543209 1 60323.718048931 2024-01-14T17:13:59.427632+00:00 19994330.288034565747 27870000.000032983720 262864330.288063853979 1 60323.718060544 2024-01-14T17:14:00.431002+00:00 19994330.287782117724 27870000.000001579523 262864330.287779986858 1 60323.718072126 2024-01-14T17:14:01.431706+00:00 19994330.288007464260 27870000.000042811036 262864330.288046568632 1 60323.718083699 2024-01-14T17:14:02.431610+00:00 19994330.287886045873 27870000.000098224729 262864330.287980586290 1 60323.718095152 2024-01-14T17:14:03.421095+00:00 19994330.288248218596 27870000.000016670674 262864330.288261175156 1 60323.718106770 2024-01-14T17:14:04.424950+00:00 19994330.287988208234 27870000.000054258853 262864330.288038790226 1 60323.718118373 2024-01-14T17:14:05.427429+00:00 19994330.287889938802 27869999.999972205609 262864330.287858426571 1 60323.718129905 2024-01-14T17:14:06.423762+00:00 19994330.287978220731 27870000.000025101006 262864330.287999629974 1 60323.718141546 2024-01-14T17:14:07.429619+00:00 19994330.287964086980 27869999.999995883554 262864330.287956267595 1 60323.718153118 2024-01-14T17:14:08.429364+00:00 19994330.287822078913 27869999.999956991524 262864330.287775367498 1 60323.718164729 2024-01-14T17:14:09.432622+00:00 19994330.288066126406 27869999.999947100878 262864330.288009524345 1 60323.718176194 2024-01-14T17:14:10.423221+00:00 19994330.288183223456 27870000.000047169626 262864330.288226693869 1 60323.718187787 2024-01-14T17:14:11.424810+00:00 19994330.288320701569 27870000.000000171363 262864330.288317173719 1 60323.718199324 2024-01-14T17:14:12.421561+00:00 19994330.287796072662 27869999.999998625368 262864330.287791013718 1 60323.718211158 2024-01-14T17:14:13.444032+00:00 19994330.288282945752 27869999.999987471849 262864330.288266718388 1 60323.718222465 2024-01-14T17:14:14.421009+00:00 19994330.287868238986 27869999.999959953129 262864330.287824481726 1 60323.718234071 2024-01-14T17:14:15.423698+00:00 19994330.288038559258 27869999.999969135970 262864330.288003981113 1 60323.718245611 2024-01-14T17:14:16.420782+00:00 19994330.288186945021 27869999.999989815056 262864330.288173049688 1 60323.718257161 2024-01-14T17:14:17.418699+00:00 19994330.287989333272 27869999.999987341464 262864330.287972986698 1 60323.718268763 2024-01-14T17:14:18.421121+00:00 19994330.288150809705 27869999.999965157360 262864330.288112282753 1 60323.718280378 2024-01-14T17:14:19.424651+00:00 19994330.287923801690 27869999.999983206391 262864330.287903308868 1 60323.718291943 2024-01-14T17:14:20.423870+00:00 19994330.288084484637 27870000.000017762184 262864330.288098543882 1 60323.718303581 2024-01-14T17:14:21.429432+00:00 19994330.287848990411 27870000.000035408884 262864330.287880688906 1 60323.718315065 2024-01-14T17:14:22.421592+00:00 19994330.287944264710 27870000.000038705766 262864330.287979274988 1 60323.718326627 2024-01-14T17:14:23.420613+00:00 19994330.288113996387 27870000.000028301030 262864330.288138628006 1 60323.718338259 2024-01-14T17:14:24.425556+00:00 19994330.287805330008 27870000.000018905848 262864330.287820518017 1 60323.718349835 2024-01-14T17:14:25.425771+00:00 19994330.288052055985 27870000.000019781291 262864330.288068145514 1 60323.718361426 2024-01-14T17:14:26.427199+00:00 19994330.287903413177 27869999.999973334372 262864330.287873029709 1 60323.718372930 2024-01-14T17:14:27.421159+00:00 19994330.287871170789 27869999.999901022762 262864330.287768512964 1 60323.718384517 2024-01-14T17:14:28.422316+00:00 19994330.288036338985 27869999.999969266355 262864330.288001924753 1 60323.718396068 2024-01-14T17:14:29.420225+00:00 19994330.287959270179 27870000.000001512468 262864330.287957102060 1 60323.718407622 2024-01-14T17:14:30.418558+00:00 19994330.287724241614 27869999.999953769147 262864330.287674307823 1 60323.718419285 2024-01-14T17:14:31.426186+00:00 19994330.287942461669 27869999.999998245388 262864330.287937015295 1 60323.718430788 2024-01-14T17:14:32.420097+00:00 19994330.287925790995 27870000.000022869557 262864330.287944942713 1 60323.718442380 2024-01-14T17:14:33.421692+00:00 19994330.287940468639 27870000.000054571778 262864330.287991344929 1 60323.718454012 2024-01-14T17:14:34.426626+00:00 19994330.287760619074 27870000.000031236559 262864330.287788152695 1 60323.718465506 2024-01-14T17:14:35.419683+00:00 19994330.287906493992 27870000.000036448240 262864330.287939250469 1 60323.718477095 2024-01-14T17:14:36.420945+00:00 19994330.287921328098 27870000.000034749508 262864330.287952393293 1 60323.718488708 2024-01-14T17:14:37.424382+00:00 19994330.288034841418 27869999.999985981733 262864330.288017153740 1 60323.718500258 2024-01-14T17:14:38.422276+00:00 19994330.287892755121 27869999.999987658113 262864330.287876725197 1 60323.718511813 2024-01-14T17:14:39.420641+00:00 19994330.287896219641 27869999.999969869852 262864330.287862390280 1 60323.718523383 2024-01-14T17:14:40.420314+00:00 19994330.288043163717 27869999.999988224357 262864330.288027703762 1 60323.718534964 2024-01-14T17:14:41.420893+00:00 19994330.288023918867 27870000.000013280660 262864330.288033515215 1 60323.718546571 2024-01-14T17:14:42.423770+00:00 19994330.287971358746 27870000.000038687140 262864330.288006335497 1 60323.718558127 2024-01-14T17:14:43.422179+00:00 19994330.287798739970 27870000.000021569431 262864330.287816613913 1 60323.718569790 2024-01-14T17:14:44.429806+00:00 19994330.288094449788 27870000.000086285174 262864330.288177043200 1 60323.718581412 2024-01-14T17:14:45.434030+00:00 19994330.288093402982 27870000.000015426427 262864330.288105130196 1 60323.718592880 2024-01-14T17:14:46.424834+00:00 19994330.288073703647 27870000.000022184104 262864330.288092195988 1 60323.718604585 2024-01-14T17:14:47.436111+00:00 19994330.287987429649 27870000.000046070665 262864330.288029819727 1 60323.718616135 2024-01-14T17:14:48.434098+00:00 19994330.288031272590 27870000.000011265278 262864330.288038849831 1 60323.718627597 2024-01-14T17:14:49.424350+00:00 19994330.287850838155 27869999.999974709004 262864330.287821829319 1 60323.718639253 2024-01-14T17:14:50.431410+00:00 19994330.288182936609 27869999.999968521297 262864330.288147777319 1 60323.718650919 2024-01-14T17:14:51.439415+00:00 19994330.287874333560 27869999.999960951507 262864330.287831604481 1 60323.718662536 2024-01-14T17:14:52.443086+00:00 19994330.288109660149 27870000.000006336719 262864330.288112312555 1 60323.718673901 2024-01-14T17:14:53.425060+00:00 19994330.287709344178 27869999.999980136752 262864330.287685811520 1 60323.718685514 2024-01-14T17:14:54.428423+00:00 19994330.287899017334 27869999.999992005527 262864330.287887334824 1 60323.718697155 2024-01-14T17:14:55.434220+00:00 19994330.287896040827 27869999.999991558492 262864330.287883907557 1 60323.718708680 2024-01-14T17:14:56.429964+00:00 19994330.288039106876 27870000.000009361655 262864330.288044780493 1 60323.718720220 2024-01-14T17:14:57.426993+00:00 19994330.287972323596 27870000.000008281320 262864330.287976920605 1 60323.718731946 2024-01-14T17:14:58.440135+00:00 19994330.287823501974 27870000.000007495284 262864330.287827312946 1 60323.718743332 2024-01-14T17:14:59.423914+00:00 19994330.287978038192 27870000.000037092716 262864330.288011431694 1 60323.718754939 2024-01-14T17:15:00.426711+00:00 19994330.287900283933 27869999.999956395477 262864330.287853002548 1 60323.718766540 2024-01-14T17:15:01.429055+00:00 19994330.287981379777 27869999.999939821661 262864330.287917524576 1 60323.718778286 2024-01-14T17:15:02.443944+00:00 19994330.287940606475 27870000.000001430511 262864330.287938356400 1 60323.718789616 2024-01-14T17:15:03.422816+00:00 19994330.287614189088 27870000.000027656555 262864330.287638157606 1 60323.718801247 2024-01-14T17:15:04.427740+00:00 19994330.287777926773 27869999.999996826053 262864330.287771075964 1 60323.718812842 2024-01-14T17:15:05.429553+00:00 19994330.288028631359 27870000.000043980777 262864330.288068920374 1 60323.718824370 2024-01-14T17:15:06.425562+00:00 19994330.287960696965 27870000.000016957521 262864330.287973970175 1 60323.718835883 2024-01-14T17:15:07.420261+00:00 19994330.288217373192 27870000.000042945147 262864330.288256615400 1 60323.718847487 2024-01-14T17:15:08.422837+00:00 19994330.288030322641 27870000.000046379864 262864330.288073003292 1 60323.718859022 2024-01-14T17:15:09.419548+00:00 19994330.287940803915 27869999.999979179353 262864330.287916272879 1 60323.718870685 2024-01-14T17:15:10.427233+00:00 19994330.287897896022 27869999.999940272421 262864330.287834465504 1 60323.718882221 2024-01-14T17:15:11.423925+00:00 19994330.288074966520 27869999.999953716993 262864330.288024991751 1 60323.718893772 2024-01-14T17:15:12.421847+00:00 19994330.287781424820 27869999.999970719218 262864330.287748456001 1 60323.718905367 2024-01-14T17:15:13.423694+00:00 19994330.288169749081 27870000.000046882778 262864330.288212925196 1 60323.718916908 2024-01-14T17:15:14.420871+00:00 19994330.288149826229 27870000.000030223280 262864330.288176357746 1 60323.718928477 2024-01-14T17:15:15.420402+00:00 19994330.288050573319 27870000.000017154962 262864330.288064032793 1 60323.718940050 2024-01-14T17:15:16.420367+00:00 19994330.287858750671 27869999.999958414584 262864330.287813484669 1 60323.718951628 2024-01-14T17:15:17.420655+00:00 19994330.287893202156 27870000.000002805144 262864330.287892311811 1 60323.718963237 2024-01-14T17:15:18.423707+00:00 19994330.287970609963 27870000.000014353544 262864330.287981271744 1 60323.718974776 2024-01-14T17:15:19.420664+00:00 19994330.288208331913 27870000.000015635043 262864330.288220286369 1 60323.718986348 2024-01-14T17:15:20.420479+00:00 19994330.287995345891 27869999.999975360930 262864330.287966996431 1 60323.718997954 2024-01-14T17:15:21.423278+00:00 19994330.288086526096 27869999.999971006066 262864330.288053840399 1 60323.719009559 2024-01-14T17:15:22.425924+00:00 19994330.288026027381 27869999.999957274646 262864330.287979602814 1 60323.719021074 2024-01-14T17:15:23.420750+00:00 19994330.287793494761 27869999.999912176281 262864330.287701964378 1 60323.719032656 2024-01-14T17:15:24.421511+00:00 19994330.288248229772 27869999.999966464937 262864330.288211017847 1 60323.719044229 2024-01-14T17:15:25.421368+00:00 19994330.287835963070 27870000.000040762126 262864330.287873029709 1 60323.719055791 2024-01-14T17:15:26.420385+00:00 19994330.287858251482 27870000.000001788139 262864330.287856340408 1 60323.719067354 2024-01-14T17:15:27.419349+00:00 19994330.288113467395 27870000.000023752451 262864330.288133531809 1 60323.719078918 2024-01-14T17:15:28.418491+00:00 19994330.287876814604 27870000.000033576041 262864330.287906706333 1 60323.719090520 2024-01-14T17:15:29.420927+00:00 19994330.287928264588 27870000.000010222197 262864330.287934780121 1 60323.719102079 2024-01-14T17:15:30.419597+00:00 19994330.287900302559 27870000.000021576881 262864330.287918180227 1 60323.719113634 2024-01-14T17:15:31.417922+00:00 19994330.287928096950 27869999.999994050711 262864330.287918448448 1 60323.719125241 2024-01-14T17:15:32.420784+00:00 19994330.288139540702 27869999.999965988100 262864330.288101851940 1 60323.719136845 2024-01-14T17:15:33.423444+00:00 19994330.288095913827 27869999.999952156097 262864330.288044393063 1 60323.719148410 2024-01-14T17:15:34.422597+00:00 19994330.287851270288 27869999.999882537872 262864330.287730127573 1 60323.719159961 2024-01-14T17:15:35.420623+00:00 19994330.287723533809 27869999.999968323857 262864330.287688165903 1 60323.719171584 2024-01-14T17:15:36.424809+00:00 19994330.288136001676 27869999.999962262809 262864330.288094580173 1 60323.719183150 2024-01-14T17:15:37.424126+00:00 19994330.288112033159 27870000.000039741397 262864330.288148105145 1 60323.719194762 2024-01-14T17:15:38.427447+00:00 19994330.287983871996 27870000.000062342733 262864330.288042515516 1 60323.719206321 2024-01-14T17:15:39.426152+00:00 19994330.288005180657 27870000.000026360154 262864330.288027822971 1 60323.719217881 2024-01-14T17:15:40.424864+00:00 19994330.288051743060 27870000.000026445836 262864330.288074493408 1 60323.719229436 2024-01-14T17:15:41.423298+00:00 19994330.287911612540 27869999.999991491437 262864330.287899404764 1 60323.719241083 2024-01-14T17:15:42.429542+00:00 19994330.287974227220 27870000.000026915222 262864330.287997454405 1 60323.719252626 2024-01-14T17:15:43.426901+00:00 19994330.288138382137 27869999.999961230904 262864330.288095921278 1 60323.719264128 2024-01-14T17:15:44.420628+00:00 19994330.287964362651 27869999.999961521477 262864330.287922203541 1 60323.719275812 2024-01-14T17:15:45.430112+00:00 19994330.287973921746 27869999.999986484647 262864330.287956684828 1 60323.719287398 2024-01-14T17:15:46.431213+00:00 19994330.287777114660 27870000.000006556511 262864330.287779986858 1 60323.719299122 2024-01-14T17:15:47.444111+00:00 19994330.288070868701 27869999.999965336174 262864330.288032501936 1 60323.719310617 2024-01-14T17:15:48.437269+00:00 19994330.287832986563 27870000.000016976148 262864330.287846267223 1 60323.719322113 2024-01-14T17:15:49.430598+00:00 19994330.287894226611 27870000.000070694834 262864330.287961214781 1 60323.719333644 2024-01-14T17:15:50.426850+00:00 19994330.287973377854 27870000.000050712377 262864330.288020402193 1 60323.719345270 2024-01-14T17:15:51.431292+00:00 19994330.288094989955 27870000.000003583729 262864330.288094878197 1 60323.719356779 2024-01-14T17:15:52.425659+00:00 19994330.287827484310 27870000.000026497990 262864330.287850290537 1 60323.719368518 2024-01-14T17:15:53.439976+00:00 19994330.288009054959 27870000.000002730638 262864330.288008093834 1 60323.719380172 2024-01-14T17:15:54.446895+00:00 19994330.288080111146 27869999.999947160482 262864330.288023591042 1 60323.719391451 2024-01-14T17:15:55.421383+00:00 19994330.288159083575 27869999.999982479960 262864330.288137853146 1 60323.719403082 2024-01-14T17:15:56.426244+00:00 19994330.287825599313 27870000.000022035092 262864330.287843942642 1 60323.719414726 2024-01-14T17:15:57.432320+00:00 19994330.288058534265 27869999.999986976385 262864330.288041830063 1 60323.719426286 2024-01-14T17:15:58.431103+00:00 19994330.287961829454 27870000.000050231814 262864330.288008391857 1 60323.719438049 2024-01-14T17:15:59.447438+00:00 19994330.288035809994 27870000.000012841076 262864330.288044959307 1 60323.719449432 2024-01-14T17:16:00.430902+00:00 19994330.287919554859 27870000.000044167042 262864330.287960022688 1 60323.719460971 2024-01-14T17:16:01.427855+00:00 19994330.288054369390 27870000.000058382750 262864330.288109064102 1 60323.719472601 2024-01-14T17:16:02.432719+00:00 19994330.287888463587 27870000.000010631979 262864330.287895411253 1 60323.719484162 2024-01-14T17:16:03.431596+00:00 19994330.288169879466 27869999.999998480082 262864330.288164675236 1 60323.719495686 2024-01-14T17:16:04.427230+00:00 19994330.287993673235 27870000.000014148653 262864330.288004130125 1 60323.719507171 2024-01-14T17:16:05.419590+00:00 19994330.287918746471 27869999.999966979027 262864330.287882030010 1 60323.719518827 2024-01-14T17:16:06.426624+00:00 19994330.288076996803 27869999.999976221472 262864330.288049519062 1 60323.719530374 2024-01-14T17:16:07.424347+00:00 19994330.287742581218 27869999.999975822866 262864330.287714719772 1 60323.719541979 2024-01-14T17:16:08.426955+00:00 19994330.288089960814 27869999.999950487167 262864330.288036763668 1 60323.719553511 2024-01-14T17:16:09.423344+00:00 19994330.287843968719 27869999.999991748482 262864330.287832021713 1 60323.719565143 2024-01-14T17:16:10.428372+00:00 19994330.287981610745 27870000.000034224242 262864330.288012117147 1 60323.719576683 2024-01-14T17:16:11.425390+00:00 19994330.287913609296 27870000.000026382506 262864330.287936300039 1 60323.719588279 2024-01-14T17:16:12.427311+00:00 19994330.288176342845 27870000.000031143427 262864330.288203775883 1 60323.719599947 2024-01-14T17:16:13.435470+00:00 19994330.287834439427 27869999.999997735023 262864330.287828475237 1 60323.719611412 2024-01-14T17:16:14.426005+00:00 19994330.288043908775 27869999.999998349696 262864330.288038581610 1 60323.719622930 2024-01-14T17:16:15.421096+00:00 19994330.288107041270 27870000.000060778111 262864330.288164108992 1 60323.719634740 2024-01-14T17:16:16.441500+00:00 19994330.288015071303 27869999.999960061163 262864330.287971436977 1 60323.719646155 2024-01-14T17:16:17.427780+00:00 19994330.287769027054 27870000.000005349517 262864330.287770688534 1 60323.719657707 2024-01-14T17:16:18.425863+00:00 19994330.287900317460 27869999.999993488193 262864330.287890136242 1 60323.719669279 2024-01-14T17:16:19.425679+00:00 19994330.288002964109 27869999.999988552183 262864330.287987828255 1 60323.719681125 2024-01-14T17:16:20.449227+00:00 19994330.287937313318 27870000.000011451542 262864330.287945061922 1 60323.719692442 2024-01-14T17:16:21.426949+00:00 19994330.287937086076 27870000.000015377998 262864330.287948757410 1 60323.719703929 2024-01-14T17:16:22.419421+00:00 19994330.288096733391 27869999.999971825629 262864330.288064867258 1 60323.719715541 2024-01-14T17:16:23.422713+00:00 19994330.288029260933 27870000.000029373914 262864330.288054943085 1 60323.719727106 2024-01-14T17:16:24.421963+00:00 19994330.287618860602 27869999.999998915941 262864330.287614107132 1 60323.719738757 2024-01-14T17:16:25.428601+00:00 19994330.288291394711 27870000.000005815178 262864330.288293510675 1 60323.719750294 2024-01-14T17:16:26.425346+00:00 19994330.288016907871 27870000.000012271106 262864330.288025498390 1 60323.719761828 2024-01-14T17:16:27.421980+00:00 19994330.287999831140 27870000.000018786639 262864330.288014918566 1 60323.719773415 2024-01-14T17:16:28.423038+00:00 19994330.287885241210 27869999.999992694706 262864330.287874251604 1 60323.719784979 2024-01-14T17:16:29.422199+00:00 19994330.287931431085 27869999.999973524362 262864330.287901282310 1 60323.719796568 2024-01-14T17:16:30.423503+00:00 19994330.287983156741 27869999.999994046986 262864330.287973493338 1 60323.719808164 2024-01-14T17:16:31.425332+00:00 19994330.288039475679 27869999.999927107245 262864330.287962883711 1 60323.719819672 2024-01-14T17:16:32.419677+00:00 19994330.287966456264 27870000.000042486936 262864330.288005262613 1 60323.719831374 2024-01-14T17:16:33.430737+00:00 19994330.287898026407 27870000.000001024455 262864330.287895351648 1 60323.719842909 2024-01-14T17:16:34.427316+00:00 19994330.287815369666 27870000.000009696931 262864330.287821352482 1 60323.719854968 2024-01-14T17:16:35.469184+00:00 19994330.288064334542 27870000.000007729977 262864330.288068354130 1 60323.719866040 2024-01-14T17:16:36.425857+00:00 19994330.287830661982 27870000.000004161149 262864330.287831127644 1 60323.719877560 2024-01-14T17:16:37.421156+00:00 19994330.287856455892 27869999.999988038093 262864330.287840813398 1 60323.719889143 2024-01-14T17:16:38.421942+00:00 19994330.288014035672 27870000.000010833144 262864330.288021177053 1 60323.719900741 2024-01-14T17:16:39.424033+00:00 19994330.288150183856 27869999.999925408512 262864330.288071900606 1 60323.719912312 2024-01-14T17:16:40.423810+00:00 19994330.288177382201 27870000.000020317733 262864330.288194000721 1 60323.719923865 2024-01-14T17:16:41.421912+00:00 19994330.287886586040 27869999.999960109591 262864330.287843018770 1 60323.719935439 2024-01-14T17:16:42.421925+00:00 19994330.288017187268 27869999.999990411103 262864330.288003891706 1 60323.719947110 2024-01-14T17:16:43.430337+00:00 19994330.287932481617 27870000.000000867993 262864330.287929654121 1 60323.719958670 2024-01-14T17:16:44.429129+00:00 19994330.287994809449 27870000.000042781234 262864330.288033902645 1 60323.719970341 2024-01-14T17:16:45.437467+00:00 19994330.287800539285 27869999.999997932464 262864330.287794798613 1 60323.719981886 2024-01-14T17:16:46.434895+00:00 19994330.288092639297 27870000.000022802502 262864330.288111746311 1 60323.719993554 2024-01-14T17:16:47.443084+00:00 19994330.287929628044 27870000.000023353845 262864330.287949293852 1 60323.720004946 2024-01-14T17:16:48.427384+00:00 19994330.287903107703 27870000.000000298023 262864330.287899702787 1 60323.720016525 2024-01-14T17:16:49.427750+00:00 19994330.287984330207 27869999.999980006367 262864330.287960648537 1 60323.720028109 2024-01-14T17:16:50.428602+00:00 19994330.288113046438 27870000.000005703419 262864330.288115054369 1 60323.720039674 2024-01-14T17:16:51.427864+00:00 19994330.287949949503 27869999.999980952591 262864330.287927210331 1 60323.720051206 2024-01-14T17:16:52.424212+00:00 19994330.287946686149 27869999.999993931502 262864330.287936925888 1 60323.720062931 2024-01-14T17:16:53.437251+00:00 19994330.287968229502 27869999.999988503754 262864330.287953019142 1 60323.720074423 2024-01-14T17:16:54.430106+00:00 19994330.288187097758 27870000.000023446977 262864330.288206845522 1 60323.720085917 2024-01-14T17:16:55.423190+00:00 19994330.287771996111 27870000.000017568469 262864330.287785887718 1 60323.720097712 2024-01-14T17:16:56.442341+00:00 19994330.288091406226 27870000.000075321645 262864330.288163006306 1 60323.720109245 2024-01-14T17:16:57.438728+00:00 19994330.287922583520 27869999.999945059419 262864330.287863940001 1 60323.720120642 2024-01-14T17:16:58.423461+00:00 19994330.288059465587 27870000.000031631440 262864330.288087397814 1 60323.720132255 2024-01-14T17:16:59.426831+00:00 19994330.288052234799 27869999.999984920025 262864330.288033455610 1 60323.720143826 2024-01-14T17:17:00.426585+00:00 19994330.287955533713 27870000.000012278557 262864330.287964105606 1 60323.720155468 2024-01-14T17:17:01.432401+00:00 19994330.287998937070 27869999.999978464097 262864330.287973701954 1 60323.720166984 2024-01-14T17:17:02.427401+00:00 19994330.287942368537 27869999.999972499907 262864330.287911176682 1 60323.720178477 2024-01-14T17:17:03.420367+00:00 19994330.287839446217 27869999.999982237816 262864330.287817984819 1 60323.720190103 2024-01-14T17:17:04.424921+00:00 19994330.287930000573 27870000.000008940697 262864330.287935256958 1 60323.720201616 2024-01-14T17:17:05.419626+00:00 19994330.287905309349 27870000.000062000006 262864330.287963598967 1 60323.720213200 2024-01-14T17:17:06.420465+00:00 19994330.288112685084 27869999.999970175326 262864330.288079142570 1 60323.720224821 2024-01-14T17:17:07.424516+00:00 19994330.287868708372 27870000.000000592321 262864330.287865608931 1 60323.720236345 2024-01-14T17:17:08.420232+00:00 19994330.288021247834 27870000.000033300370 262864330.288050830364 1 60323.720247951 2024-01-14T17:17:09.422986+00:00 19994330.287891980261 27869999.999978858978 262864330.287867158651 1 60323.720259511 2024-01-14T17:17:10.421756+00:00 19994330.288200195879 27869999.999983109534 262864330.288179606199 1 60323.720271090 2024-01-14T17:17:11.422189+00:00 19994330.287965379655 27869999.999955240637 262864330.287916928530 1 60323.720282733 2024-01-14T17:17:12.428099+00:00 19994330.287994336337 27869999.999986942858 262864330.287977576256 1 60323.720294333 2024-01-14T17:17:13.430346+00:00 19994330.287998292595 27869999.999974794686 262864330.287969380617 1 60323.720305874 2024-01-14T17:17:14.427565+00:00 19994330.287990283221 27870000.000023361295 262864330.288009941578 1 60323.720317401 2024-01-14T17:17:15.423469+00:00 19994330.288027081639 27870000.000018075109 262864330.288041442633 1 60323.720329027 2024-01-14T17:17:16.427941+00:00 19994330.287983097136 27869999.999953433871 262864330.287932842970 1 60323.720340647 2024-01-14T17:17:17.431906+00:00 19994330.288024529815 27870000.000062376261 262864330.288083195686 1 60323.720352276 2024-01-14T17:17:18.436654+00:00 19994330.287889763713 27870000.000033408403 262864330.287919461727 1 60323.720363751 2024-01-14T17:17:19.428095+00:00 19994330.287968575954 27869999.999976344407 262864330.287941217422 1 60323.720375279 2024-01-14T17:17:20.424138+00:00 19994330.287941742688 27869999.999968662858 262864330.287906706333 1 60323.720386900 2024-01-14T17:17:21.428143+00:00 19994330.287913117558 27870000.000009369105 262864330.287918776274 1 60323.720398392 2024-01-14T17:17:22.421066+00:00 19994330.288169126958 27869999.999997749925 262864330.288163155317 1 60323.720410036 2024-01-14T17:17:23.427126+00:00 19994330.288093972951 27869999.999987453222 262864330.288077741861 1 60323.720421660 2024-01-14T17:17:24.431406+00:00 19994330.288218118250 27869999.999989368021 262864330.288203775883 1 60323.720433176 2024-01-14T17:17:25.426454+00:00 19994330.287771176547 27870000.000027682632 262864330.287795156240 1 60323.720444904 2024-01-14T17:17:26.439720+00:00 19994330.288014285266 27869999.999996829778 262864330.288007438183 1 60323.720456300 2024-01-14T17:17:27.424357+00:00 19994330.287838313729 27870000.000016115606 262864330.287850737572 1 60323.720467852 2024-01-14T17:17:28.422455+00:00 19994330.287666596472 27870000.000045310706 262864330.287708193064 1 60323.720479485 2024-01-14T17:17:29.427514+00:00 19994330.288151510060 27869999.999970648438 262864330.288118451834 1 60323.720491107 2024-01-14T17:17:30.431601+00:00 19994330.288132019341 27870000.000052254647 262864330.288180559874 1 60323.720502635 2024-01-14T17:17:31.427644+00:00 19994330.287881426513 27869999.999966185540 262864330.287843912840 1 60323.720514161 2024-01-14T17:17:32.423491+00:00 19994330.287822946906 27869999.999950934201 262864330.287770211697 1 60323.720525786 2024-01-14T17:17:33.427912+00:00 19994330.288080949336 27870000.000009641051 262864330.288086920977 1 60323.720537271 2024-01-14T17:17:34.420268+00:00 19994330.287940498441 27869999.999975401908 262864330.287912219763 1 60323.720548957 2024-01-14T17:17:35.429838+00:00 19994330.287888281047 27870000.000027462840 262864330.287912070751 1 60323.720560490 2024-01-14T17:17:36.426306+00:00 19994330.288028191775 27870000.000074144453 262864330.288098633289 1 60323.720572357 2024-01-14T17:17:37.451636+00:00 19994330.287869665772 27870000.000049605966 262864330.287915557623 1 60323.720583591 2024-01-14T17:17:38.422234+00:00 19994330.288222584873 27870000.000047892332 262864330.288266777992 1 60323.720595412 2024-01-14T17:17:39.443573+00:00 19994330.287980344146 27870000.000043358654 262864330.288020014763 1 60323.720606814 2024-01-14T17:17:40.428739+00:00 19994330.288014635444 27870000.000009272248 262864330.288020193577 1 60323.720618377 2024-01-14T17:17:41.427732+00:00 19994330.287856254727 27869999.999996580184 262864330.287849128246 1 60323.720630177 2024-01-14T17:17:42.447316+00:00 19994330.288128491491 27869999.999990027398 262864330.288114815950 1 60323.720641579 2024-01-14T17:17:43.432383+00:00 19994330.288086716086 27869999.999953389168 262864330.288036406040 1 60323.720653102 2024-01-14T17:17:44.428037+00:00 19994330.287862829864 27869999.999956656247 262864330.287815809250 1 60323.720664710 2024-01-14T17:17:45.430974+00:00 19994330.288069896400 27869999.999946609139 262864330.288012802601 1 60323.720676352 2024-01-14T17:17:46.436788+00:00 19994330.287941060960 27869999.999967202544 262864330.287904590368 1 60323.720687805 2024-01-14T17:17:47.426370+00:00 19994330.288057249039 27869999.999968729913 262864330.288022279739 1 60323.720699478 2024-01-14T17:17:48.434869+00:00 19994330.287968754768 27869999.999979611486 262864330.287944674492 1 60323.720710934 2024-01-14T17:17:49.424694+00:00 19994330.288001038134 27870000.000075746328 262864330.288073092699 1 60323.720722630 2024-01-14T17:17:50.435234+00:00 19994330.287908952683 27869999.999999221414 262864330.287904471159 1 60323.720734195 2024-01-14T17:17:51.434438+00:00 19994330.287974625826 27870000.000049717724 262864330.288020640612 1 60323.720745678 2024-01-14T17:17:52.426599+00:00 19994330.288112312555 27869999.999988086522 262864330.288096696138 1 60323.720757462 2024-01-14T17:17:53.444675+00:00 19994330.287929136306 27869999.999987147748 262864330.287912607193 1 60323.720768938 2024-01-14T17:17:54.436273+00:00 19994330.288227792829 27869999.999966032803 262864330.288190126419 1 60323.720780425 2024-01-14T17:17:55.428717+00:00 19994330.288102898747 27869999.999962300062 262864330.288061499596 1 60323.720792031 2024-01-14T17:17:56.431486+00:00 19994330.287638254464 27869999.999967832118 262864330.287602394819 1 60323.720803554 2024-01-14T17:17:57.427060+00:00 19994330.287921637297 27869999.999987971038 262864330.287905901670 1 60323.720815185 2024-01-14T17:17:58.431999+00:00 19994330.287838652730 27870000.000025555491 262864330.287860512733 1 60323.720826682 2024-01-14T17:17:59.425339+00:00 19994330.287945952266 27869999.999990213662 262864330.287932485342 1 60323.720838356 2024-01-14T17:18:00.433924+00:00 19994330.288017269224 27870000.000024586916 262864330.288038164377 1 60323.720849965 2024-01-14T17:18:01.436977+00:00 19994330.287833660841 27870000.000024769455 262864330.287854731083 1 60323.720861352 2024-01-14T17:18:02.420834+00:00 19994330.288050331175 27870000.000051070005 262864330.288097709417 1 60323.720872941 2024-01-14T17:18:03.422087+00:00 19994330.288107227534 27869999.999988924712 262864330.288092434406 1 60323.720884500 2024-01-14T17:18:04.420753+00:00 19994330.287892270833 27870000.000044465065 262864330.287933051586 1 60323.720896128 2024-01-14T17:18:05.425468+00:00 19994330.287801373750 27869999.999939441681 262864330.287737131119 1 60323.720907694 2024-01-14T17:18:06.424725+00:00 19994330.288095019758 27869999.999987430871 262864330.288078755140 1 60323.720919219 2024-01-14T17:18:07.420537+00:00 19994330.287872679532 27869999.999953079969 262864330.287822067738 1 60323.720930826 2024-01-14T17:18:08.423403+00:00 19994330.288144301623 27869999.999997984618 262864330.288138568401 1 60323.720942415 2024-01-14T17:18:09.424652+00:00 19994330.288005173206 27870000.000005125999 262864330.288006603718 1 60323.720954036 2024-01-14T17:18:10.428749+00:00 19994330.287921000272 27869999.999982707202 262864330.287900030613 1 60323.720965559 2024-01-14T17:18:11.424309+00:00 19994330.287877339870 27869999.999990634620 262864330.287864297628 1 60323.720977099 2024-01-14T17:18:12.421371+00:00 19994330.287910345942 27870000.000079978257 262864330.287986636162 1 60323.720988716 2024-01-14T17:18:13.425049+00:00 19994330.288093488663 27870000.000019971281 262864330.288109749556 1 60323.721000227 2024-01-14T17:18:14.419608+00:00 19994330.287866581231 27870000.000006921589 262864330.287869811058 1 60323.721011801 2024-01-14T17:18:15.419612+00:00 19994330.288196302950 27869999.999949119985 262864330.288141727448 1 60323.721023468 2024-01-14T17:18:16.427654+00:00 19994330.287995252758 27869999.999962575734 262864330.287954121828 1 60323.721034983 2024-01-14T17:18:17.422530+00:00 19994330.287849105895 27869999.999954879284 262864330.287800282240 1 60323.721046580 2024-01-14T17:18:18.424483+00:00 19994330.288089450449 27869999.999938115478 262864330.288023889065 1 60323.721058279 2024-01-14T17:18:19.435278+00:00 19994330.287889294326 27869999.999998629093 262864330.287884235382 1 60323.721069701 2024-01-14T17:18:20.422128+00:00 19994330.288073349744 27870000.000021584332 262864330.288091242313 1 60323.721081250 2024-01-14T17:18:21.420018+00:00 19994330.288138050586 27870000.000061869621 262864330.288196235895 1 60323.721092838 2024-01-14T17:18:22.421208+00:00 19994330.287755288184 27870000.000009112060 262864330.287760704756 1 60323.721104397 2024-01-14T17:18:23.419852+00:00 19994330.287821974605 27870000.000028464943 262864330.287846744061 1 60323.721116235 2024-01-14T17:18:24.442751+00:00 19994330.288187846541 27870000.000009354204 262864330.288193523884 1 60323.721127559 2024-01-14T17:18:25.421130+00:00 19994330.288023121655 27870000.000013165176 262864330.288032591343 1 60323.721139148 2024-01-14T17:18:26.422417+00:00 19994330.287941370159 27869999.999986778945 262864330.287924438715 1 60323.721150692 2024-01-14T17:18:27.419753+00:00 19994330.287909798324 27869999.999936226755 262864330.287842333317 1 60323.721162265 2024-01-14T17:18:28.419706+00:00 19994330.288131888956 27869999.999965220690 262864330.288093417883 1 60323.721173840 2024-01-14T17:18:29.419798+00:00 19994330.288007952273 27870000.000028867275 262864330.288033127785 1 60323.721185439 2024-01-14T17:18:30.421955+00:00 19994330.288120809942 27869999.999948218465 262864330.288065314293 1 60323.721197045 2024-01-14T17:18:31.424697+00:00 19994330.288219254464 27870000.000031325966 262864330.288246870041 1 60323.721208552 2024-01-14T17:18:32.418935+00:00 19994330.287911191583 27870000.000039231032 262864330.287946701050 1 60323.721220172 2024-01-14T17:18:33.422835+00:00 19994330.287987407297 27870000.000058822334 262864330.288042545319 1 60323.721231780 2024-01-14T17:18:34.425742+00:00 19994330.287977088243 27870000.000017881393 262864330.287991285324 1 60323.721243311 2024-01-14T17:18:35.422057+00:00 19994330.288094703108 27869999.999999534339 262864330.288090527058 1 60323.721254892 2024-01-14T17:18:36.422678+00:00 19994330.288038823754 27870000.000013265759 262864330.288048386574 1 60323.721266469 2024-01-14T17:18:37.422868+00:00 19994330.288111183792 27869999.999977443367 262864330.288084924221 1 60323.721278021 2024-01-14T17:18:38.421047+00:00 19994330.288089867681 27869999.999968040735 262864330.288054227829 1 60323.721289592 2024-01-14T17:18:39.420731+00:00 19994330.287950702012 27869999.999986857176 262864330.287933856249 1 60323.721301270 2024-01-14T17:18:40.429730+00:00 19994330.288039356470 27869999.999988306314 262864330.288023978472 1 60323.721312761 2024-01-14T17:18:41.422523+00:00 19994330.288003660738 27869999.999981485307 262864330.287981450558 1 60323.721324329 2024-01-14T17:18:42.422025+00:00 19994330.287936121225 27870000.000020258129 262864330.287952691317 1 60323.721335976 2024-01-14T17:18:43.428351+00:00 19994330.287972088903 27869999.999997332692 262864330.287965714931 1 60323.721347652 2024-01-14T17:18:44.437164+00:00 19994330.288284741342 27870000.000002559274 262864330.288283616304 1 60323.721359113 2024-01-14T17:18:45.427353+00:00 19994330.287670735270 27870000.000033628196 262864330.287700653076 1 60323.721370688 2024-01-14T17:18:46.427421+00:00 19994330.288273591548 27870000.000007115304 262864330.288277029991 1 60323.721382308 2024-01-14T17:18:47.431396+00:00 19994330.287671539932 27870000.000026658177 262864330.287694483995 1 60323.721393936 2024-01-14T17:18:48.436105+00:00 19994330.288108415902 27869999.999972499907 262864330.288077205420 1 60323.721405394 2024-01-14T17:18:49.426060+00:00 19994330.287925545126 27869999.999962255359 262864330.287884116173 1 60323.721417125 2024-01-14T17:18:50.439608+00:00 19994330.288185164332 27870000.000058390200 262864330.288239836693 1 60323.721428596 2024-01-14T17:18:51.430689+00:00 19994330.287855207920 27869999.999944470823 262864330.287795990705 1 60323.721440251 2024-01-14T17:18:52.437642+00:00 19994330.287895623595 27869999.999989122152 262864330.287881046534 1 60323.721451836 2024-01-14T17:18:53.438652+00:00 19994330.288103844970 27869999.999981012195 262864330.288081169128 1 60323.721463305 2024-01-14T17:18:54.429568+00:00 19994330.288169436157 27869999.999971468002 262864330.288137227297 1 60323.721474892 2024-01-14T17:18:55.430627+00:00 19994330.287965286523 27870000.000043503940 262864330.288005113602 1 60323.721486407 2024-01-14T17:18:56.425611+00:00 19994330.287995282561 27870000.000056084245 262864330.288047671318 1 60323.721498046 2024-01-14T17:18:57.431172+00:00 19994330.288074079901 27870000.000008948147 262864330.288079321384 1 60323.721509591 2024-01-14T17:18:58.428691+00:00 19994330.287872750312 27870000.000026177615 262864330.287895232439 1 60323.721521160 2024-01-14T17:18:59.428196+00:00 19994330.287847064435 27869999.999933417886 262864330.287776798010 1 60323.721532770 2024-01-14T17:19:00.431330+00:00 19994330.287963233888 27869999.999935824424 262864330.287895381451 1 60323.721544317 2024-01-14T17:19:01.428946+00:00 19994330.288198225200 27869999.999990381300 262864330.288184911013 1 60323.721555827 2024-01-14T17:19:02.423414+00:00 19994330.287988435477 27869999.999968368560 262864330.287953108549 1 60323.721567455 2024-01-14T17:19:03.428117+00:00 19994330.287892993540 27870000.000008828938 262864330.287898123264 1 60323.721578933 2024-01-14T17:19:04.419831+00:00 19994330.287991877645 27870000.000013671815 262864330.288001865149 1 60323.721590507 2024-01-14T17:19:05.419807+00:00 19994330.287974789739 27869999.999983239919 262864330.287954330444 1 60323.721602121 2024-01-14T17:19:06.423279+00:00 19994330.287966616452 27870000.000102397054 262864330.288065314293 1 60323.721613666 2024-01-14T17:19:07.420762+00:00 19994330.288230638951 27870000.000024899840 262864330.288251847029 1 60323.721625234 2024-01-14T17:19:08.420252+00:00 19994330.287912972271 27869999.999997124076 262864330.287906408310 1 60323.721636832 2024-01-14T17:19:09.422280+00:00 19994330.288031354547 27869999.999997485429 262864330.288025140762 1 60323.721648376 2024-01-14T17:19:10.419685+00:00 19994330.287851952016 27870000.000039242208 262864330.287887513638 1 60323.721659977 2024-01-14T17:19:11.422054+00:00 19994330.287995252758 27869999.999927330762 262864330.287918895483 1 60323.721671557 2024-01-14T17:19:12.422520+00:00 19994330.287940323353 27869999.999991625547 262864330.287928253412 1 60323.721683094 2024-01-14T17:19:13.419338+00:00 19994330.287842053920 27869999.999990589917 262864330.287828952074 1 60323.721694673 2024-01-14T17:19:14.419786+00:00 19994330.287882205099 27869999.999982677400 262864330.287861198187 1 60323.721706416 2024-01-14T17:19:15.434397+00:00 19994330.288073182106 27869999.999983668327 262864330.288053154945 1 60323.721718008 2024-01-14T17:19:16.435843+00:00 19994330.287771467119 27870000.000012390316 262864330.287780165672 1 60323.721729626 2024-01-14T17:19:17.439699+00:00 19994330.288095887750 27869999.999998744577 262864330.288090944290 1 60323.721741118 2024-01-14T17:19:18.432630+00:00 19994330.288005284965 27870000.000041641295 262864330.288043230772 1 60323.721752694 2024-01-14T17:19:19.432786+00:00 19994330.287973552942 27870000.000034660101 262864330.288004517555 1 60323.721764194 2024-01-14T17:19:20.426386+00:00 19994330.287892930210 27870000.000030525029 262864330.287919759750 1 60323.721775800 2024-01-14T17:19:21.429119+00:00 19994330.288044020534 27869999.999949518591 262864330.287989854813 1 60323.721787354 2024-01-14T17:19:22.427341+00:00 19994330.287591576576 27869999.999947518110 262864330.287535399199 1 60323.721798909 2024-01-14T17:19:23.425765+00:00 19994330.288263775408 27870000.000011164695 262864330.288271248341 1 60323.721810521 2024-01-14T17:19:24.429004+00:00 19994330.287849314511 27869999.999989401549 262864330.287835001945 1 60323.721822069 2024-01-14T17:19:25.426763+00:00 19994330.288000550121 27869999.999966289848 262864330.287963151932 1 60323.721833584 2024-01-14T17:19:26.421696+00:00 19994330.287913098931 27870000.000052649528 262864330.287962079048 1 60323.721845211 2024-01-14T17:19:27.426242+00:00 19994330.287919558585 27869999.999998215586 262864330.287914067507 1 60323.721856819 2024-01-14T17:19:28.429097+00:00 19994330.288119412959 27870000.000051215291 262864330.288166910410 1 60323.721868405 2024-01-14T17:19:29.430167+00:00 19994330.287969268858 27870000.000028509647 262864330.287994086742 1 60323.721879965 2024-01-14T17:19:30.428943+00:00 19994330.287982974201 27869999.999986331910 262864330.287965595722 1 60323.721891653 2024-01-14T17:19:31.438785+00:00 19994330.287832442671 27869999.999960068613 262864330.287788808346 1 60323.721903102 2024-01-14T17:19:32.427959+00:00 19994330.288109693676 27869999.999961778522 262864330.288067787886 1 60323.721914650 2024-01-14T17:19:33.425739+00:00 19994330.288123991340 27870000.000003252178 262864330.288123548031 1 60323.721926327 2024-01-14T17:19:34.434668+00:00 19994330.287944309413 27869999.999960012734 262864330.287900626659 1 60323.721937761 2024-01-14T17:19:35.422575+00:00 19994330.288012616336 27870000.000021632761 262864330.288030564785 1 60323.721949332 2024-01-14T17:19:36.422339+00:00 19994330.287941999733 27869999.999974876642 262864330.287913173437 1 60323.721961053 2024-01-14T17:19:37.434941+00:00 19994330.288050338626 27870000.000043425709 262864330.288090050220 1 60323.721972598 2024-01-14T17:19:38.432427+00:00 19994330.287706818432 27870000.000026583672 262864330.287729710340 1 60323.721984087 2024-01-14T17:19:39.425148+00:00 19994330.288123093545 27870000.000062040985 262864330.288181453943 1 60323.721995835 2024-01-14T17:19:40.440157+00:00 19994330.287944417447 27869999.999966174364 262864330.287906885147 1 60323.722007304 2024-01-14T17:19:41.431084+00:00 19994330.287637036294 27869999.999948810786 262864330.287582129240 1 60323.722018789 2024-01-14T17:19:42.423410+00:00 19994330.288183283061 27870000.000055637211 262864330.288235217333 1 60323.722030404 2024-01-14T17:19:43.426873+00:00 19994330.287845607847 27869999.999920297414 262864330.287762224674 1 60323.722042026 2024-01-14T17:19:44.431010+00:00 19994330.288053952157 27869999.999987404794 262864330.288037657738 1 60323.722053614 2024-01-14T17:19:45.432277+00:00 19994330.288020838052 27870000.000011257827 262864330.288028419018 1 60323.722065194 2024-01-14T17:19:46.432777+00:00 19994330.287930723280 27869999.999944016337 262864330.287871062756 1 60323.722076718 2024-01-14T17:19:47.428417+00:00 19994330.287814605981 27870000.000046025962 262864330.287856936455 1 60323.722088249 2024-01-14T17:19:48.424717+00:00 19994330.287939514965 27870000.000011593103 262864330.287947416306 1 60323.722099890 2024-01-14T17:19:49.430469+00:00 19994330.287975773215 27870000.000108081847 262864330.288080155849 1 60323.722111445 2024-01-14T17:19:50.428843+00:00 19994330.287845719606 27869999.999985232949 262864330.287827253342 1 60323.722123005 2024-01-14T17:19:51.427665+00:00 19994330.287920147181 27870000.000019371510 262864330.287935823202 1 60323.722134542 2024-01-14T17:19:52.424438+00:00 19994330.288132928312 27870000.000033657998 262864330.288162887096 1 60323.722146121 2024-01-14T17:19:53.424847+00:00 19994330.287887722254 27870000.000016599894 262864330.287900626659 1 60323.722157730 2024-01-14T17:19:54.427891+00:00 19994330.288023348898 27870000.000002078712 262864330.288021743298 1 60323.722169254 2024-01-14T17:19:55.423563+00:00 19994330.288015045226 27869999.999934148043 262864330.287945479155 1 60323.722180902 2024-01-14T17:19:56.429958+00:00 19994330.287877324969 27869999.999956984073 262864330.287830621004 1 60323.722192555 2024-01-14T17:19:57.436771+00:00 19994330.288035444915 27869999.999993406236 262864330.288025170565 1 60323.722204163 2024-01-14T17:19:58.439644+00:00 19994330.288069248199 27870000.000013768673 262864330.288079321384 1 60323.722215697 2024-01-14T17:19:59.436254+00:00 19994330.288051843643 27870000.000040538609 262864330.288088679314 1 60323.722227248 2024-01-14T17:20:00.434243+00:00 19994330.287624720484 27869999.999996650964 262864330.287617683411 1 60323.722238859 2024-01-14T17:20:01.437381+00:00 19994330.287984464318 27870000.000028576702 262864330.288009345531 1 60323.722250509 2024-01-14T17:20:02.443940+00:00 19994330.287898618728 27870000.000012516975 262864330.287907451391 1 60323.722261950 2024-01-14T17:20:03.432494+00:00 19994330.288089554757 27869999.999971847981 262864330.288057684898 1 60323.722273519 2024-01-14T17:20:04.432089+00:00 19994330.287994131446 27869999.999983470887 262864330.287973880768 1 60323.722285067 2024-01-14T17:20:05.429806+00:00 19994330.288051702082 27869999.999962236732 262864330.288010239601 1 60323.722296617 2024-01-14T17:20:06.427717+00:00 19994330.288133338094 27870000.000018432736 262864330.288148045540 1 60323.722308219 2024-01-14T17:20:07.430140+00:00 19994330.287864197046 27869999.999959707260 262864330.287820219994 1 60323.722319787 2024-01-14T17:20:08.429602+00:00 19994330.288140002638 27869999.999976485968 262864330.288112789392 1 60323.722331334 2024-01-14T17:20:09.427265+00:00 19994330.288036491722 27870000.000024452806 262864330.288057237864 1 60323.722342832 2024-01-14T17:20:10.420682+00:00 19994330.287881940603 27870000.000019207597 262864330.287897437811 1 60323.722354441 2024-01-14T17:20:11.423699+00:00 19994330.288040697575 27869999.999976366758 262864330.288013368845 1 60323.722366010 2024-01-14T17:20:12.423293+00:00 19994330.287822522223 27870000.000001452863 262864330.287820279598 1 60323.722377659 2024-01-14T17:20:13.429758+00:00 19994330.288139332086 27870000.000059794635 262864330.288195431232 1 60323.722389197 2024-01-14T17:20:14.426661+00:00 19994330.287754934281 27870000.000014193356 262864330.287765413523 1 60323.722400767 2024-01-14T17:20:15.426262+00:00 19994330.287922974676 27870000.000011935830 262864330.287931203842 1 60323.722412318 2024-01-14T17:20:16.424264+00:00 19994330.287759587169 27870000.000007238239 262864330.287763118744 1 60323.722423893 2024-01-14T17:20:17.424380+00:00 19994330.287985283881 27870000.000000767410 262864330.287982374430 1 60323.722435477 2024-01-14T17:20:18.425185+00:00 19994330.287857312709 27869999.999919779599 262864330.287773400545 1 60323.722446983 2024-01-14T17:20:19.419360+00:00 19994330.287848986685 27869999.999966952950 262864330.287812232971 1 60323.722458845 2024-01-14T17:20:20.444195+00:00 19994330.288016851991 27870000.000001527369 262864330.288014680147 1 60323.722470154 2024-01-14T17:20:21.421268+00:00 19994330.288090478629 27869999.999997638166 262864330.288084417582 1 60323.722481720 2024-01-14T17:20:22.420631+00:00 19994330.287967178971 27869999.999965425581 262864330.287928909063 1 60323.722493305 2024-01-14T17:20:23.421531+00:00 19994330.287921506912 27870000.000040121377 262864330.287957936525 1 60323.722504893 2024-01-14T17:20:24.422748+00:00 19994330.287971749902 27870000.000007811934 262864330.287975847721 1 60323.722516468 2024-01-14T17:20:25.422809+00:00 19994330.288200147450 27870000.000028531998 262864330.288224965334 1 60323.722528005 2024-01-14T17:20:26.419669+00:00 19994330.287865284830 27870000.000001754612 262864330.287863343954 1 60323.722539607 2024-01-14T17:20:27.422071+00:00 19994330.288069903851 27869999.999985568225 262864330.288051784039 1 60323.722551190 2024-01-14T17:20:28.422794+00:00 19994330.287897970527 27869999.999989643693 262864330.287883907557 1 60323.722562771 2024-01-14T17:20:29.423454+00:00 19994330.288112834096 27869999.999963521957 262864330.288072645664 1 60323.722574404 2024-01-14T17:20:30.428547+00:00 19994330.287852950394 27870000.000019546598 262864330.287868797779 1 60323.722585906 2024-01-14T17:20:31.422293+00:00 19994330.288023505360 27870000.000032048672 262864330.288051843643 1 60323.722597508 2024-01-14T17:20:32.424697+00:00 19994330.288013197482 27869999.999996528029 262864330.288006037474 1 60323.722609030 2024-01-14T17:20:33.420165+00:00 19994330.288085062057 27869999.999998867512 262864330.288080245256 1 60323.722620614 2024-01-14T17:20:34.421037+00:00 19994330.288058135659 27870000.000038228929 262864330.288092672825 1 60323.722632206 2024-01-14T17:20:35.422555+00:00 19994330.287858478725 27870000.000040434301 262864330.287895232439 1 60323.722643818 2024-01-14T17:20:36.425858+00:00 19994330.288013197482 27870000.000027909875 262864330.288037389517 1 60323.722655354 2024-01-14T17:20:37.422614+00:00 19994330.288039769977 27870000.000005826354 262864330.288041919470 1 60323.722666922 2024-01-14T17:20:38.422091+00:00 19994330.288230277598 27869999.999975748360 262864330.288202315569 1 60323.722678482 2024-01-14T17:20:39.420814+00:00 19994330.287884756923 27869999.999997340143 262864330.287878394127 1 60323.722690098 2024-01-14T17:20:40.424453+00:00 19994330.288048919290 27869999.999997496605 262864330.288042724133 1 60323.722701627 2024-01-14T17:20:41.420600+00:00 19994330.287901546806 27869999.999968335032 262864330.287866204977 1 60323.722713269 2024-01-14T17:20:42.426462+00:00 19994330.287855103612 27869999.999980118126 262864330.287831544876 1 60323.722724794 2024-01-14T17:20:43.422229+00:00 19994330.288089536130 27870000.000034455210 262864330.288120299578 1 60323.722736441 2024-01-14T17:20:44.428512+00:00 19994330.288011319935 27869999.999992754310 262864330.288000375032 1 60323.722748037 2024-01-14T17:20:45.430437+00:00 19994330.288058940321 27869999.999998759478 262864330.288053989410 1 60323.722759610 2024-01-14T17:20:46.430320+00:00 19994330.287946596742 27869999.999968726188 262864330.287911653519 1 60323.722771135 2024-01-14T17:20:47.426032+00:00 19994330.288198187947 27869999.999967709184 262864330.288162171841 1 60323.722782664 2024-01-14T17:20:48.422220+00:00 19994330.287803314626 27869999.999978963286 262864330.287778586149 1 60323.722794316 2024-01-14T17:20:49.428894+00:00 19994330.287747636437 27869999.999983087182 262864330.287726998329 1 60323.722805881 2024-01-14T17:20:50.428117+00:00 19994330.288079358637 27869999.999980602413 262864330.288056254387 1 60323.722817469 2024-01-14T17:20:51.429300+00:00 19994330.287814646959 27869999.999980021268 262864330.287790983915 1 60323.722829173 2024-01-14T17:20:52.440570+00:00 19994330.288015183061 27869999.999994467944 262864330.288005948067 1 60323.722840561 2024-01-14T17:20:53.424453+00:00 19994330.288107268512 27870000.000025566667 262864330.288129150867 1 60323.722852153 2024-01-14T17:20:54.426054+00:00 19994330.288020476699 27870000.000007405877 262864330.288024187088 1 60323.722863766 2024-01-14T17:20:55.429425+00:00 19994330.287959203124 27870000.000064078718 262864330.288019597530 1 60323.722875411 2024-01-14T17:20:56.435489+00:00 19994330.287925496697 27870000.000040788203 262864330.287962615490 1 60323.722886881 2024-01-14T17:20:57.426548+00:00 19994330.288083229214 27870000.000071078539 262864330.288150608540 1 60323.722898457 2024-01-14T17:20:58.426656+00:00 19994330.288134641945 27869999.999974090606 262864330.288105040789 1 60323.722910049 2024-01-14T17:20:59.428273+00:00 19994330.287805918604 27870000.000027559698 262864330.287829786539 1 60323.722921698 2024-01-14T17:21:00.434692+00:00 19994330.287914082408 27869999.999941073358 262864330.287851452827 1 60323.722933362 2024-01-14T17:21:01.442502+00:00 19994330.288088843226 27869999.999993775040 262864330.288078904152 1 60323.722944707 2024-01-14T17:21:02.422690+00:00 19994330.287921845913 27869999.999963901937 262864330.287882059813 1 60323.722956270 2024-01-14T17:21:03.421677+00:00 19994330.287846710533 27869999.999992072582 262864330.287835091352 1 60323.722967810 2024-01-14T17:21:04.418790+00:00 19994330.287944432348 27870000.000021006912 262864330.287961751223 1 60323.722979378 2024-01-14T17:21:05.418302+00:00 19994330.287801098078 27869999.999999094754 262864330.287796497345 1 60323.722991007 2024-01-14T17:21:06.423018+00:00 19994330.287945780903 27870000.000017460436 262864330.287959545851 1 60323.723002592 2024-01-14T17:21:07.423973+00:00 19994330.287888534367 27869999.999994929880 262864330.287879765034 1 60323.723014153 2024-01-14T17:21:08.422824+00:00 19994330.288148749620 27870000.000011999160 262864330.288157075644 1 60323.723025691 2024-01-14T17:21:09.419723+00:00 19994330.288037844002 27869999.999995414168 262864330.288029551506 1 60323.723037317 2024-01-14T17:21:10.424179+00:00 19994330.287931133062 27869999.999984040856 262864330.287911474705 1 60323.723048846 2024-01-14T17:21:11.420284+00:00 19994330.288115669042 27870000.000003583729 262864330.288115561008 1 60323.723060437 2024-01-14T17:21:12.421767+00:00 19994330.288071386516 27869999.999961473048 262864330.288029164076 1 60323.723072155 2024-01-14T17:21:13.434211+00:00 19994330.288088105619 27869999.999981608242 262864330.288066029549 1 60323.723083841 2024-01-14T17:21:14.443849+00:00 19994330.287949223071 27869999.999965302646 262864330.287910848856 1 60323.723095289 2024-01-14T17:21:15.432934+00:00 19994330.288003839552 27870000.000049289316 262864330.288049429655 1 60323.723106735 2024-01-14T17:21:16.421931+00:00 19994330.287926260382 27869999.999991450459 262864330.287914007902 1 60323.723118330 2024-01-14T17:21:17.423690+00:00 19994330.288109444082 27870000.000051423907 262864330.288157194853 1 60323.723129977 2024-01-14T17:21:18.429963+00:00 19994330.287983410060 27870000.000043917447 262864330.288023650646 1 60323.723141533 2024-01-14T17:21:19.428468+00:00 19994330.287880875170 27870000.000012926757 262864330.287890106440 1 60323.723153075 2024-01-14T17:21:20.425677+00:00 19994330.287963349372 27869999.999967597425 262864330.287927269936 1 60323.723164783 2024-01-14T17:21:21.437263+00:00 19994330.287983834743 27869999.999972082675 262864330.287952214479 1 60323.723176213 2024-01-14T17:21:22.424786+00:00 19994330.287944890559 27869999.999969769269 262864330.287910968065 1 60323.723187839 2024-01-14T17:21:23.429256+00:00 19994330.288186747581 27870000.000023871660 262864330.288206934929 1 60323.723199501 2024-01-14T17:21:24.436837+00:00 19994330.288000449538 27869999.999976459891 262864330.287973225117 1 60323.723211086 2024-01-14T17:21:25.437811+00:00 19994330.287894763052 27869999.999976698309 262864330.287867754698 1 60323.723222556 2024-01-14T17:21:26.428787+00:00 19994330.288122426718 27869999.999993573874 262864330.288112282753 1 60323.723234307 2024-01-14T17:21:27.444100+00:00 19994330.287888683379 27870000.000050242990 262864330.287935227156 1 60323.723245675 2024-01-14T17:21:28.426278+00:00 19994330.287871211767 27870000.000035502017 262864330.287903010845 1 60323.723257249 2024-01-14T17:21:29.426328+00:00 19994330.288004007190 27869999.999977573752 262864330.287977904081 1 60323.723268874 2024-01-14T17:21:30.430658+00:00 19994330.287905335426 27870000.000010747463 262864330.287912398577 1 60323.723280352 2024-01-14T17:21:31.422391+00:00 19994330.287966005504 27869999.999959040433 262864330.287921369076 1 60323.723292038 2024-01-14T17:21:32.432084+00:00 19994330.287608705461 27869999.999984387308 262864330.287589401007 1 60323.723303557 2024-01-14T17:21:33.427327+00:00 19994330.287905335426 27869999.999986961484 262864330.287888586521 1 60323.723315062 2024-01-14T17:21:34.421376+00:00 19994330.288008745760 27870000.000006385148 262864330.288011431694 1 60323.723326731 2024-01-14T17:21:35.429557+00:00 19994330.287979628891 27869999.999981053174 262864330.287956982851 1 60323.723338203 2024-01-14T17:21:36.420740+00:00 19994330.287951342762 27870000.000045556575 262864330.287993222475 1 60323.723349892 2024-01-14T17:21:37.430636+00:00 19994330.287914138287 27870000.000038597733 262864330.287949025631 1 60323.723361430 2024-01-14T17:21:38.427556+00:00 19994330.288041263819 27870000.000058759004 262864330.288096338511 1 60323.723373055 2024-01-14T17:21:39.431965+00:00 19994330.287955213338 27870000.000057119876 262864330.288008660078 1 60323.723384645 2024-01-14T17:21:40.433343+00:00 19994330.288215577602 27870000.000044822693 262864330.288256704807 1 60323.723396125 2024-01-14T17:21:41.425198+00:00 19994330.287859659642 27870000.000020176172 262864330.287876129150 1 60323.723407772 2024-01-14T17:21:42.431512+00:00 19994330.288039151579 27869999.999961599708 262864330.287997066975 1 60323.723419301 2024-01-14T17:21:43.427597+00:00 19994330.287960149348 27869999.999960836023 262864330.287917286158 1 60323.723430852 2024-01-14T17:21:44.425641+00:00 19994330.287999000400 27869999.999985858798 262864330.287981182337 1 60323.723442501 2024-01-14T17:21:45.432143+00:00 19994330.288104049861 27869999.999969430268 262864330.288069784641 1 60323.723454009 2024-01-14T17:21:46.426349+00:00 19994330.287849280983 27869999.999979883432 262864330.287825465202 1 60323.723465647 2024-01-14T17:21:47.431855+00:00 19994330.288230583072 27870000.000000521541 262864330.288227438927 1 60323.723477160 2024-01-14T17:21:48.426623+00:00 19994330.287849903107 27870000.000012747943 262864330.287858963013 1 60323.723488974 2024-01-14T17:21:49.447354+00:00 19994330.287814114243 27869999.999964430928 262864330.287774831057 1 60323.723500289 2024-01-14T17:21:50.424988+00:00 19994330.288032513112 27870000.000034179538 262864330.288062989712 1 60323.723512101 2024-01-14T17:21:51.445570+00:00 19994330.288144834340 27870000.000073783100 262864330.288214921951 1 60323.723523460 2024-01-14T17:21:52.426990+00:00 19994330.287689197809 27869999.999982085079 262864330.287667602301 1 60323.723535078 2024-01-14T17:21:53.430701+00:00 19994330.287991743535 27869999.999935843050 262864330.287923872471 1 60323.723546675 2024-01-14T17:21:54.432753+00:00 19994330.288089953363 27870000.000010043383 262864330.288096308708 1 60323.723558187 2024-01-14T17:21:55.427347+00:00 19994330.287972774357 27870000.000019766390 262864330.287988841534 1 60323.723569822 2024-01-14T17:21:56.432588+00:00 19994330.287803187966 27869999.999997798353 262864330.287797272205 1 60323.723581327 2024-01-14T17:21:57.426662+00:00 19994330.288099344820 27869999.999978866428 262864330.288074523211 1 60323.723593052 2024-01-14T17:21:58.439635+00:00 19994330.287863057107 27870000.000008810312 262864330.287868171930 1 60323.723604541 2024-01-14T17:21:59.432361+00:00 19994330.288078531623 27870000.000052422285 262864330.288127243519 1 60323.723616219 2024-01-14T17:22:00.441326+00:00 19994330.288092058152 27870000.000018719584 262864330.288107067347 1 60323.723627688 2024-01-14T17:22:01.432299+00:00 19994330.288014810532 27870000.000022318214 262864330.288033425808 1 60323.723639160 2024-01-14T17:22:02.423448+00:00 19994330.287841606885 27869999.999997105449 262864330.287835031748 1 60323.723650722 2024-01-14T17:22:03.422356+00:00 19994330.288130879402 27869999.999996304512 262864330.288123488426 1 60323.723662273 2024-01-14T17:22:04.420342+00:00 19994330.287832040340 27870000.000013925135 262864330.287842273712 1 60323.723673907 2024-01-14T17:22:05.425555+00:00 19994330.287805564702 27869999.999984495342 262864330.287786364555 1 60323.723685522 2024-01-14T17:22:06.429111+00:00 19994330.288112532347 27869999.999958407134 262864330.288067221642 1 60323.723697112 2024-01-14T17:22:07.430473+00:00 19994330.288109105080 27870000.000012122095 262864330.288117527962 1 60323.723708624 2024-01-14T17:22:08.425093+00:00 19994330.288003169000 27869999.999997105449 262864330.287996590137 1 60323.723720223 2024-01-14T17:22:09.427264+00:00 19994330.288056608289 27870000.000015333295 262864330.288068234921 1 60323.723731817 2024-01-14T17:22:10.429000+00:00 19994330.287983510643 27869999.999971766025 262864330.287951588631 1 60323.723743407 2024-01-14T17:22:11.430359+00:00 19994330.288311995566 27870000.000035740435 262864330.288344025612 1 60323.723754955 2024-01-14T17:22:12.428128+00:00 19994330.288026183844 27869999.999981150031 262864330.288003653288 1 60323.723766618 2024-01-14T17:22:13.435804+00:00 19994330.288034882396 27870000.000046178699 262864330.288077384233 1 60323.723778018 2024-01-14T17:22:14.420774+00:00 19994330.288025528193 27869999.999963123351 262864330.287984967232 1 60323.723789739 2024-01-14T17:22:15.433454+00:00 19994330.287804253399 27869999.999993361533 262864330.287793904543 1 60323.723801199 2024-01-14T17:22:16.423625+00:00 19994330.287911344320 27869999.999941464514 262864330.287849128246 1 60323.723812756 2024-01-14T17:22:17.422091+00:00 19994330.287899419665 27869999.999973122030 262864330.287868857384 1 60323.723824346 2024-01-14T17:22:18.423429+00:00 19994330.287979565561 27869999.999955914915 262864330.287931799889 1 60323.723835966 2024-01-14T17:22:19.427437+00:00 19994330.288000348955 27870000.000010516495 262864330.288007169962 1 60323.723847490 2024-01-14T17:22:20.423119+00:00 19994330.287729725242 27870000.000020086765 262864330.287746131420 1 60323.723859106 2024-01-14T17:22:21.426785+00:00 19994330.288274511695 27870000.000054158270 262864330.288324952126 1 60323.723870611 2024-01-14T17:22:22.420797+00:00 19994330.288089491427 27870000.000028632581 262864330.288114428520 1 60323.723882263 2024-01-14T17:22:23.427485+00:00 19994330.287982769310 27869999.999996982515 262864330.287976056337 1 60323.723893797 2024-01-14T17:22:24.424056+00:00 19994330.287979591638 27870000.000033937395 262864330.288009852171 1 60323.723905336 2024-01-14T17:22:25.421053+00:00 19994330.287971332669 27870000.000027611852 262864330.287995219231 1 60323.723916906 2024-01-14T17:22:26.420655+00:00 19994330.288091994822 27869999.999965447932 262864330.288053750992 1 60323.723928458 2024-01-14T17:22:27.418741+00:00 19994330.287942688912 27869999.999966822565 262864330.287905812263 1 60323.723940038 2024-01-14T17:22:28.419272+00:00 19994330.287920121104 27870000.000022456050 262864330.287938892841 1 60323.723951615 2024-01-14T17:22:29.419541+00:00 19994330.288093835115 27870000.000018317252 262864330.288108468056 1 60323.723963209 2024-01-14T17:22:30.421303+00:00 19994330.287849929184 27869999.999992195517 262864330.287838429213 1 60323.723974763 2024-01-14T17:22:31.419552+00:00 19994330.287991408259 27869999.999998513609 262864330.287986218929 1 60323.723986332 2024-01-14T17:22:32.419107+00:00 19994330.288083449006 27870000.000038690865 262864330.288118422031 1 60323.723997932 2024-01-14T17:22:33.421299+00:00 19994330.287983387709 27869999.999993968755 262864330.287973672152 1 60323.724009482 2024-01-14T17:22:34.419242+00:00 19994330.288119066507 27869999.999948181212 262864330.288063555956 1 60323.724021260 2024-01-14T17:22:35.436847+00:00 19994330.288131568581 27870000.000032208860 262864330.288160085678 1 60323.724032698 2024-01-14T17:22:36.425120+00:00 19994330.287858638912 27869999.999978169799 262864330.287833124399 1 60323.724044245 2024-01-14T17:22:37.422737+00:00 19994330.288031969219 27869999.999984323978 262864330.288012593985 1 60323.724055822 2024-01-14T17:22:38.423076+00:00 19994330.287919323891 27870000.000003330410 262864330.287918955088 1 60323.724067456 2024-01-14T17:22:39.428201+00:00 19994330.288069330156 27870000.000009141862 262864330.288074791431 1 60323.724078945 2024-01-14T17:22:40.420819+00:00 19994330.288008786738 27869999.999970994890 262864330.287976086140 1 60323.724090515 2024-01-14T17:22:41.420508+00:00 19994330.288044687361 27869999.999961767346 262864330.288002759218 1 60323.724102144 2024-01-14T17:22:42.425211+00:00 19994330.288015633821 27870000.000002555549 262864330.288014501333 1 60323.724113870 2024-01-14T17:22:43.438375+00:00 19994330.287763591856 27870000.000039696693 262864330.287799596786 1 60323.724125270 2024-01-14T17:22:44.423327+00:00 19994330.288074146956 27870000.000014849007 262864330.288085281849 1 60323.724136918 2024-01-14T17:22:45.429718+00:00 19994330.288064442575 27870000.000021096319 262864330.288081854582 1 60323.724148461 2024-01-14T17:22:46.426981+00:00 19994330.288008224219 27869999.999990824610 262864330.287995338440 1 60323.724160213 2024-01-14T17:22:47.442447+00:00 19994330.287942908704 27869999.999983511865 262864330.287922739983 1 60323.724171666 2024-01-14T17:22:48.431968+00:00 19994330.287682425231 27869999.999966107309 262864330.287644833326 1 60323.724183179 2024-01-14T17:22:49.426669+00:00 19994330.288134921342 27869999.999969970435 262864330.288101196289 1 60323.724194788 2024-01-14T17:22:50.429669+00:00 19994330.287823885679 27869999.999945271760 262864330.287765473127 1 60323.724206448 2024-01-14T17:22:51.437048+00:00 19994330.287983898073 27870000.000025656074 262864330.288005858660 1 60323.724217949 2024-01-14T17:22:52.430843+00:00 19994330.288336165249 27870000.000084824860 262864330.288417279720 1 60323.724229597 2024-01-14T17:22:53.437239+00:00 19994330.287616305053 27869999.999969996512 262864330.287582606077 1 60323.724241015 2024-01-14T17:22:54.423652+00:00 19994330.288135223091 27870000.000055521727 262864330.288187056780 1 60323.724252668 2024-01-14T17:22:55.430542+00:00 19994330.288116473705 27870000.000085454434 262864330.288198232651 1 60323.724264295 2024-01-14T17:22:56.435106+00:00 19994330.287700984627 27870000.000079888850 262864330.287777185440 1 60323.724275963 2024-01-14T17:22:57.443219+00:00 19994330.288173921406 27869999.999957770109 262864330.288127988577 1 60323.724287414 2024-01-14T17:22:58.432607+00:00 19994330.287842515856 27869999.999978039414 262864330.287816852331 1 60323.724299156 2024-01-14T17:22:59.447084+00:00 19994330.287912327796 27870000.000009819865 262864330.287918478251 1 60323.724310470 2024-01-14T17:23:00.424644+00:00 19994330.288021109998 27869999.999922517687 262864330.287939935923 1 60323.724322167 2024-01-14T17:23:01.435251+00:00 19994330.287749089301 27869999.999955952168 262864330.287701338530 1 60323.724333702 2024-01-14T17:23:02.431816+00:00 19994330.288336720318 27870000.000019416213 262864330.288352459669 1 60323.724345204 2024-01-14T17:23:03.425660+00:00 19994330.288037624210 27870000.000020053238 262864330.288053989410 1 60323.724356709 2024-01-14T17:23:04.419656+00:00 19994330.288187764585 27870000.000034328550 262864330.288218408823 1 60323.724368300 2024-01-14T17:23:05.421122+00:00 19994330.287902124226 27870000.000030010939 262864330.287928432226 1 60323.724379869 2024-01-14T17:23:06.420686+00:00 19994330.287928033620 27870000.000021401793 262864330.287945747375 1 60323.724391441 2024-01-14T17:23:07.420499+00:00 19994330.287913963199 27870000.000026285648 262864330.287936568260 1 60323.724403025 2024-01-14T17:23:08.421313+00:00 19994330.287862189114 27870000.000048287213 262864330.287906765938 1 60323.724414594 2024-01-14T17:23:09.420864+00:00 19994330.287981987000 27869999.999973278493 262864330.287951558828 1 60323.724426186 2024-01-14T17:23:10.422455+00:00 19994330.288009796292 27869999.999993678182 262864330.287999778986 1 60323.724437738 2024-01-14T17:23:11.420554+00:00 19994330.288023237139 27869999.999986734241 262864330.288006275892 1 60323.724449308 2024-01-14T17:23:12.420180+00:00 19994330.288015775383 27870000.000014249235 262864330.288026332855 1 60323.724461028 2024-01-14T17:23:13.432865+00:00 19994330.287943895906 27869999.999963212758 262864330.287903428078 1 60323.724472572 2024-01-14T17:23:14.430190+00:00 19994330.287946511060 27869999.999998014420 262864330.287940829992 1 60323.724484278 2024-01-14T17:23:15.441615+00:00 19994330.287887103856 27870000.000026397407 262864330.287909805775 1 60323.724495842 2024-01-14T17:23:16.440737+00:00 19994330.288017090410 27870000.000055760145 262864330.288069158792 1 60323.724507417 2024-01-14T17:23:17.440849+00:00 19994330.288086246699 27870000.000036306679 262864330.288118839264 1 60323.724518814 2024-01-14T17:23:18.425496+00:00 19994330.287942748517 27869999.999986212701 262864330.287925243378 1 60323.724530431 2024-01-14T17:23:19.429193+00:00 19994330.288145728409 27870000.000016350299 262864330.288158386946 1 60323.724541986 2024-01-14T17:23:20.427584+00:00 19994330.288006193936 27869999.999993447214 262864330.287995934486 1 60323.724553538 2024-01-14T17:23:21.425659+00:00 19994330.288152005523 27869999.999990250915 262864330.288138568401 1 60323.724565216 2024-01-14T17:23:22.434659+00:00 19994330.287974748760 27869999.999950338155 262864330.287921398878 1 60323.724576722 2024-01-14T17:23:23.428772+00:00 19994330.288101416081 27869999.999979246408 262864330.288076967001 1 60323.724588288 2024-01-14T17:23:24.428067+00:00 19994330.287875059992 27870000.000002495944 262864330.287873864174 1 60323.724599823 2024-01-14T17:23:25.424691+00:00 19994330.288310259581 27870000.000012960285 262864330.288319528103 1 60323.724611358 2024-01-14T17:23:26.421292+00:00 19994330.287771984935 27870000.000067900866 262864330.287836194038 1 60323.724623273 2024-01-14T17:23:27.450745+00:00 19994330.288071263582 27870000.000044703484 262864330.288112282753 1 60323.724634612 2024-01-14T17:23:28.430463+00:00 19994330.287751588970 27870000.000003740191 262864330.287751644850 1 60323.724646149 2024-01-14T17:23:29.427267+00:00 19994330.287973966449 27870000.000016137958 262864330.287986427546 1 60323.724657688 2024-01-14T17:23:30.424240+00:00 19994330.288099747151 27869999.999940432608 262864330.288036465645 1 60323.724669321 2024-01-14T17:23:31.429362+00:00 19994330.287779696286 27869999.999930385500 262864330.287706375122 1 60323.724681003 2024-01-14T17:23:32.438617+00:00 19994330.288013167679 27869999.999992918223 262864330.288002371788 1 60323.724692408 2024-01-14T17:23:33.424072+00:00 19994330.288012471050 27869999.999990299344 262864330.287999063730 1 60323.724704045 2024-01-14T17:23:34.429458+00:00 19994330.287751257420 27869999.999974183738 262864330.287721753120 1 60323.724715641 2024-01-14T17:23:35.431391+00:00 19994330.288097698241 27870000.000006061047 262864330.288100063801 1 60323.724727127 2024-01-14T17:23:36.423802+00:00 19994330.288014490157 27870000.000026788563 262864330.288037598133 1 60323.724738670 2024-01-14T17:23:37.421101+00:00 19994330.288039475679 27870000.000037770718 262864330.288073539734 1 60323.724750303 2024-01-14T17:23:38.426147+00:00 19994330.287908963859 27870000.000031620264 262864330.287936896086 1 60323.724761897 2024-01-14T17:23:39.427935+00:00 19994330.288050003350 27870000.000014901161 262864330.288061201572 1 60323.724773459 2024-01-14T17:23:40.426870+00:00 19994330.287922233343 27869999.999995574355 262864330.287914127111 1 60323.724785008 2024-01-14T17:23:41.424684+00:00 19994330.287832871079 27870000.000012621284 262864330.287841796875 1 60323.724796694 2024-01-14T17:23:42.434346+00:00 19994330.288034182042 27869999.999930363148 262864330.287960827351 1 60323.724808327 2024-01-14T17:23:43.439481+00:00 19994330.287878520787 27870000.000001844019 262864330.287876665592 1 60323.724819744 2024-01-14T17:23:44.425915+00:00 19994330.287832122296 27869999.999977108091 262864330.287805527449 1 60323.724831604 2024-01-14T17:23:45.450575+00:00 19994330.288176730275 27869999.999955728650 262864330.288128733635 1 60323.724843059 2024-01-14T17:23:46.440330+00:00 19994330.288002844900 27870000.000014696270 262864330.288013845682 1 60323.724854565 2024-01-14T17:23:47.434440+00:00 19994330.287845902145 27870000.000002961606 262864330.287845164537 1 60323.724866091 2024-01-14T17:23:48.430308+00:00 19994330.287895578891 27870000.000082738698 262864330.287974625826 1 60323.724877609 2024-01-14T17:23:49.425464+00:00 19994330.288103662431 27870000.000000037253 262864330.288100004196 1 60323.724889169 2024-01-14T17:23:50.424169+00:00 19994330.287869915366 27870000.000052236021 262864330.287918448448 1 60323.724900918 2024-01-14T17:23:51.439303+00:00 19994330.287858251482 27870000.000026486814 262864330.287881046534 1 60323.724912399 2024-01-14T17:23:52.431297+00:00 19994330.288044176996 27869999.999991323799 262864330.288031816483 1 60323.724924007 2024-01-14T17:23:53.434232+00:00 19994330.288045894355 27869999.999985113740 262864330.288027286530 1 60323.724935442 2024-01-14T17:23:54.422200+00:00 19994330.288054790348 27869999.999987885356 262864330.288038998842 1 60323.724947183 2024-01-14T17:23:55.436630+00:00 19994330.287919241935 27869999.999961804599 262864330.287877351046 1 60323.724958581 2024-01-14T17:23:56.421423+00:00 19994330.287922803313 27869999.999922711402 262864330.287841826677 1 60323.724970197 2024-01-14T17:23:57.425041+00:00 19994330.288128271699 27869999.999983813614 262864330.288108408451 1 60323.724981934 2024-01-14T17:23:58.439126+00:00 19994330.288137249649 27870000.000059086829 262864330.288192659616 1 60323.724993352 2024-01-14T17:23:59.425576+00:00 19994330.287865351886 27870000.000006712973 262864330.287868350744 1 60323.725004985 2024-01-14T17:24:00.430678+00:00 19994330.287867486477 27870000.000030416995 262864330.287894219160 1 60323.725016685 2024-01-14T17:24:01.441562+00:00 19994330.287950690836 27870000.000019915402 262864330.287966907024 1 60323.725028198 2024-01-14T17:24:02.436291+00:00 19994330.287990361452 27869999.999995883554 262864330.287982553244 1 60323.725039657 2024-01-14T17:24:03.426344+00:00 19994330.288058005273 27870000.000013332814 262864330.288067638874 1 60323.725051242 2024-01-14T17:24:04.427279+00:00 19994330.288110200316 27869999.999962583184 262864330.288069069386 1 60323.725062779 2024-01-14T17:24:05.424131+00:00 19994330.287846025079 27869999.999989580363 262864330.287831902504 1 60323.725074410 2024-01-14T17:24:06.429064+00:00 19994330.288038916886 27869999.999966908246 262864330.288002133369 1 60323.725085920 2024-01-14T17:24:07.423485+00:00 19994330.287971802056 27869999.999958384782 262864330.287926495075 1 60323.725097624 2024-01-14T17:24:08.434678+00:00 19994330.287833869457 27870000.000032834709 262864330.287863016129 1 60323.725109061 2024-01-14T17:24:09.422838+00:00 19994330.287990264595 27870000.000074151903 262864330.288060724735 1 60323.725120609 2024-01-14T17:24:10.420593+00:00 19994330.288023564965 27869999.999995250255 262864330.288015127182 1 60323.725132247 2024-01-14T17:24:11.426194+00:00 19994330.288028046489 27870000.000007811934 262864330.288032174110 1 60323.725143835 2024-01-14T17:24:12.427353+00:00 19994330.287918109447 27870000.000024806708 262864330.287939220667 1 60323.725155387 2024-01-14T17:24:13.425388+00:00 19994330.287820965052 27869999.999997828156 262864330.287815093994 1 60323.725166947 2024-01-14T17:24:14.424241+00:00 19994330.287847977132 27870000.000008158386 262864330.287852436304 1 60323.725178517 2024-01-14T17:24:15.423852+00:00 19994330.288043797016 27870000.000048756599 262864330.288088858128 1 60323.725190077 2024-01-14T17:24:16.422669+00:00 19994330.287969838828 27869999.999939549714 262864330.287905693054 1 60323.725201672 2024-01-14T17:24:17.424485+00:00 19994330.288108292967 27869999.999999195337 262864330.288103789091 1 60323.725213247 2024-01-14T17:24:18.424517+00:00 19994330.287981305271 27869999.999975968152 262864330.287953585386 1 60323.725224758 2024-01-14T17:24:19.419085+00:00 19994330.288034219295 27869999.999988026917 262864330.288018554449 1 60323.725236397 2024-01-14T17:24:20.424703+00:00 19994330.287998825312 27869999.999983813614 262864330.287978947163 1 60323.725247938 2024-01-14T17:24:21.421809+00:00 19994330.287994436920 27870000.000010617077 262864330.288001358509 1 60323.725259523 2024-01-14T17:24:22.422757+00:00 19994330.287787288427 27870000.000028345734 262864330.287811934948 1 60323.725271053 2024-01-14T17:24:23.418966+00:00 19994330.287888452411 27870000.000048436224 262864330.287933170795 1 60323.725282661 2024-01-14T17:24:24.421903+00:00 19994330.287813935429 27869999.999996881932 262864330.287807106972 1 60323.725294215 2024-01-14T17:24:25.420199+00:00 19994330.288153570145 27870000.000027962029 262864330.288177818060 1 60323.725305808 2024-01-14T17:24:26.421793+00:00 19994330.288065645844 27869999.999998617917 262864330.288060575724 1 60323.725317411 2024-01-14T17:24:27.424343+00:00 19994330.287892147899 27869999.999956913292 262864330.287845373154 1 60323.725328931 2024-01-14T17:24:28.419599+00:00 19994330.288025137037 27870000.000014480203 262864330.288035929203 1 60323.725340530 2024-01-14T17:24:29.421832+00:00 19994330.287799626589 27869999.999975487590 262864330.287771433592 1 60323.725352081 2024-01-14T17:24:30.419817+00:00 19994330.288060441613 27870000.000001620501 262864330.288058340549 1 60323.725363640 2024-01-14T17:24:31.418468+00:00 19994330.287791118026 27870000.000014875084 262864330.287802278996 1 60323.725375316 2024-01-14T17:24:32.427273+00:00 19994330.288230616599 27870000.000015947968 262864330.288242876530 1 60323.725386803 2024-01-14T17:24:33.419747+00:00 19994330.287919759750 27870000.000061821193 262864330.287977874279 1 60323.725398388 2024-01-14T17:24:34.420695+00:00 19994330.287937976420 27869999.999998569489 262864330.287932842970 1 60323.725409946 2024-01-14T17:24:35.419357+00:00 19994330.287928801030 27870000.000046711415 262864330.287971794605 1 60323.725421608 2024-01-14T17:24:36.426933+00:00 19994330.287909273058 27869999.999986708164 262864330.287892282009 1 60323.725433119 2024-01-14T17:24:37.421446+00:00 19994330.287923768163 27869999.999963905662 262864330.287883996964 1 60323.725444691 2024-01-14T17:24:38.421284+00:00 19994330.288041744381 27869999.999980971217 262864330.288019031286 1 60323.725456250 2024-01-14T17:24:39.419993+00:00 19994330.287839833647 27870000.000010877848 262864330.287847012281 1 60323.725467823 2024-01-14T17:24:40.419935+00:00 19994330.287861652672 27869999.999968990684 262864330.287826955318 1 60323.725479418 2024-01-14T17:24:41.421760+00:00 19994330.287900414318 27869999.999975834042 262864330.287872552872 1 60323.725490997 2024-01-14T17:24:42.422161+00:00 19994330.287966098636 27870000.000025272369 262864330.287987679243 1 60323.725502541 2024-01-14T17:24:43.419556+00:00 19994330.287747964263 27869999.999994292855 262864330.287738561630 1 60323.725514137 2024-01-14T17:24:44.421454+00:00 19994330.288002885878 27870000.000029433519 262864330.288028627634 1 60323.725525681 2024-01-14T17:24:45.418885+00:00 19994330.287847083062 27870000.000005848706 262864330.287849217653 1 60323.725537260 2024-01-14T17:24:46.419262+00:00 19994330.287904657423 27869999.999999124557 262864330.287900090218 1 60323.725548908 2024-01-14T17:24:47.425636+00:00 19994330.288139116019 27870000.000014722347 262864330.288150131702 1 60323.725560403 2024-01-14T17:24:48.418881+00:00 19994330.287730779499 27869999.999972816557 262864330.287699908018 1 60323.725571990 2024-01-14T17:24:49.419912+00:00 19994330.288082312793 27869999.999979760498 262864330.288058370352 1 60323.725583555 2024-01-14T17:24:50.419167+00:00 19994330.288121938705 27870000.000036504120 262864330.288154751062 1 60323.725595131 2024-01-14T17:24:51.419286+00:00 19994330.288067135960 27869999.999950040132 262864330.288013488054 1 60323.725606725 2024-01-14T17:24:52.421007+00:00 19994330.288241084665 27869999.999977670610 262864330.288215070963 1 60323.725618297 2024-01-14T17:24:53.420851+00:00 19994330.287881396711 27870000.000017277896 262864330.287894994020 1 60323.725629888 2024-01-14T17:24:54.422375+00:00 19994330.287856750190 27869999.999967228621 262864330.287820279598 1 60323.725641504 2024-01-14T17:24:55.425922+00:00 19994330.287895746529 27870000.000032678246 262864330.287924706936 1 60323.725653146 2024-01-14T17:24:56.431852+00:00 19994330.288041628897 27870000.000037100166 262864330.288075029850 1 60323.725665192 2024-01-14T17:24:57.472583+00:00 19994330.287937197834 27870000.000009130687 262864330.287942618132 1 60323.725676375 2024-01-14T17:24:58.438805+00:00 19994330.288127776235 27870000.000005971640 262864330.288130044937 1 60323.725687957 2024-01-14T17:24:59.439538+00:00 19994330.288030941039 27870000.000015694648 262864330.288042962551 1 60323.725699435 2024-01-14T17:25:00.431233+00:00 19994330.287865202874 27870000.000011466444 262864330.287872970104 1 60323.725711090 2024-01-14T17:25:01.438198+00:00 19994330.287935644388 27869999.999965690076 262864330.287897646427 1 60323.725722588 2024-01-14T17:25:02.431562+00:00 19994330.287983160466 27869999.999983463436 262864330.287962913513 1 60323.725734152 2024-01-14T17:25:03.430764+00:00 19994330.288155365735 27869999.999987844378 262864330.288139522076 1 60323.725745717 2024-01-14T17:25:04.429908+00:00 19994330.288018636405 27869999.999967224896 262864330.287982165813 1 60323.725757214 2024-01-14T17:25:05.423266+00:00 19994330.287909138948 27869999.999981090426 262864330.287886559963 1 60323.725768811 2024-01-14T17:25:06.425279+00:00 19994330.288016773760 27870000.000026531518 262864330.288039594889 1 60323.725780416 2024-01-14T17:25:07.427939+00:00 19994330.288073558360 27870000.000054620206 262864330.288124501705 1 60323.725791977 2024-01-14T17:25:08.426824+00:00 19994330.287817191333 27870000.000025071204 262864330.287838548422 1 60323.725803556 2024-01-14T17:25:09.427224+00:00 19994330.288108758628 27869999.999934040010 262864330.288039118052 1 60323.725815097 2024-01-14T17:25:10.424416+00:00 19994330.287704814225 27869999.999956857413 262864330.287657976151 1 60323.725826681 2024-01-14T17:25:11.425197+00:00 19994330.287999298424 27869999.999981973320 262864330.287977576256 1 60323.725838290 2024-01-14T17:25:12.428255+00:00 19994330.287894975394 27869999.999980892986 262864330.287872165442 1 60323.725849760 2024-01-14T17:25:13.419267+00:00 19994330.288124404848 27870000.000011511147 262864330.288132220507 1 60323.725861418 2024-01-14T17:25:14.426511+00:00 19994330.287956871092 27870000.000035569072 262864330.287988752127 1 60323.725872959 2024-01-14T17:25:15.423710+00:00 19994330.287776056677 27869999.999998379499 262864330.287770748138 1 60323.725884530 2024-01-14T17:25:16.423422+00:00 19994330.287974618375 27870000.000024158508 262864330.287995100021 1 60323.725896121 2024-01-14T17:25:17.424879+00:00 19994330.288134701550 27870000.000055767596 262864330.288186758757 1 60323.725907669 2024-01-14T17:25:18.422634+00:00 19994330.288082875311 27869999.999980773777 262864330.288059949875 1 60323.725919255 2024-01-14T17:25:19.423599+00:00 19994330.287853039801 27870000.000029459596 262864330.287878781557 1 60323.725930769 2024-01-14T17:25:20.418465+00:00 19994330.288077421486 27869999.999999914318 262864330.288073629141 1 60323.725942452 2024-01-14T17:25:21.427842+00:00 19994330.287896838039 27869999.999979831278 262864330.287872970104 1 60323.725953944 2024-01-14T17:25:22.420800+00:00 19994330.287916157395 27869999.999947492033 262864330.287859946489 1 60323.725965604 2024-01-14T17:25:23.428204+00:00 19994330.288195095956 27869999.999955039471 262864330.288146436214 1 60323.725977090 2024-01-14T17:25:24.420591+00:00 19994330.287942118943 27869999.999992210418 262864330.287930637598 1 60323.725988658 2024-01-14T17:25:25.420027+00:00 19994330.287823572755 27870000.000009238720 262864330.287829101086 1 60323.726000235 2024-01-14T17:25:26.420360+00:00 19994330.287929695100 27869999.999992888421 262864330.287918865681 1 60323.726011863 2024-01-14T17:25:27.425001+00:00 19994330.287923719734 27869999.999993298203 262864330.287913322449 1 60323.726023409 2024-01-14T17:25:28.422529+00:00 19994330.287950083613 27870000.000033836812 262864330.287980198860 1 60323.726034953 2024-01-14T17:25:29.419968+00:00 19994330.287890370935 27870000.000016804785 262864330.287903487682 1 60323.726046604 2024-01-14T17:25:30.426578+00:00 19994330.287984356284 27869999.999981407076 262864330.287962079048 1 60323.726058136 2024-01-14T17:25:31.422942+00:00 19994330.288246359676 27869999.999937206507 262864330.288179874420 1 60323.726069708 2024-01-14T17:25:32.422803+00:00 19994330.287931192666 27869999.999910533428 262864330.287838041782 1 60323.726081262 2024-01-14T17:25:33.421085+00:00 19994330.287785679102 27869999.999970592558 262864330.287752568722 1 60323.726092834 2024-01-14T17:25:34.420906+00:00 19994330.288069091737 27870000.000000629574 262864330.288066029549 1 60323.726104432 2024-01-14T17:25:35.422948+00:00 19994330.287906125188 27870000.000003226101 262864330.287905633450 1 60323.726116001 2024-01-14T17:25:36.422445+00:00 19994330.288020610809 27870000.000020157546 262864330.288037061691 1 60323.726128152 2024-01-14T17:25:37.472337+00:00 19994330.287794992328 27870000.000033132732 262864330.287824451923 1 60323.726139302 2024-01-14T17:25:38.435720+00:00 19994330.287993326783 27870000.000049777329 262864330.288039386272 1 60323.726150766 2024-01-14T17:25:39.426148+00:00 19994330.288180731237 27870000.000054419041 262864330.288231462240 1 60323.726162503 2024-01-14T17:25:40.440212+00:00 19994330.288174152374 27869999.999988697469 262864330.288159161806 1 60323.726174164 2024-01-14T17:25:41.447723+00:00 19994330.287835501134 27869999.999983157963 262864330.287814974785 1 60323.726185600 2024-01-14T17:25:42.435869+00:00 19994330.288070190698 27870000.000023812056 262864330.288090318441 1 60323.726196971 2024-01-14T17:25:43.418317+00:00 19994330.287943113595 27869999.999974627048 262864330.287914067507 1 60323.726208904 2024-01-14T17:25:44.449294+00:00 19994330.288097150624 27869999.999935932457 262864330.288029372692 1 60323.726220278 2024-01-14T17:25:45.432018+00:00 19994330.287810761482 27869999.999959152192 262864330.287766218185 1 60323.726231814 2024-01-14T17:25:46.428772+00:00 19994330.288021236658 27870000.000020354986 262864330.288037896156 1 60323.726243536 2024-01-14T17:25:47.441522+00:00 19994330.287912596017 27869999.999998588115 262864330.287907510996 1 60323.726255000 2024-01-14T17:25:48.431989+00:00 19994330.288056503981 27870000.000026535243 262864330.288079321384 1 60323.726266487 2024-01-14T17:25:49.424415+00:00 19994330.287770800292 27869999.999963518232 262864330.287730634212 1 60323.726278039 2024-01-14T17:25:50.422550+00:00 19994330.288163319230 27870000.000015430152 262864330.288175046444 1 60323.726289631 2024-01-14T17:25:51.424153+00:00 19994330.287999786437 27870000.000044640154 262864330.288040727377 1 60323.726301287 2024-01-14T17:25:52.431211+00:00 19994330.288057759404 27870000.000006735325 262864330.288060784340 1 60323.726312806 2024-01-14T17:25:53.426451+00:00 19994330.287706241012 27869999.999989509583 262864330.287692070007 1 60323.726324372 2024-01-14T17:25:54.425717+00:00 19994330.288055721670 27870000.000014636666 262864330.288066655397 1 60323.726335999 2024-01-14T17:25:55.430312+00:00 19994330.288147035986 27869999.999985799193 262864330.288129150867 1 60323.726347542 2024-01-14T17:25:56.427623+00:00 19994330.287980236113 27870000.000030502677 262864330.288007050753 1 60323.726359184 2024-01-14T17:25:57.433541+00:00 19994330.287956863642 27870000.000028871000 262864330.287982046604 1 60323.726370637 2024-01-14T17:25:58.423050+00:00 19994330.287893902510 27870000.000055372715 262864330.287945568562 1 60323.726382199 2024-01-14T17:25:59.421959+00:00 19994330.288054667413 27870000.000054150820 262864330.288105130196 1 60323.726393871 2024-01-14T17:26:00.430444+00:00 19994330.287824157625 27870000.000027090311 262864330.287847548723 1 60323.726406062 2024-01-14T17:26:01.483746+00:00 19994330.287912499160 27870000.000007886440 262864330.287916690111 1 60323.726417042 2024-01-14T17:26:02.432456+00:00 19994330.288046170026 27870000.000017717481 262864330.288060188293 1 60323.726428555 2024-01-14T17:26:03.427150+00:00 19994330.287899758667 27869999.999995950609 262864330.287892013788 1 60323.726440229 2024-01-14T17:26:04.435733+00:00 19994330.287945479155 27869999.999978166074 262864330.287919938564 1 60323.726451656 2024-01-14T17:26:05.423052+00:00 19994330.287981193513 27869999.999942142516 262864330.287919640541 1 60323.726463268 2024-01-14T17:26:06.426324+00:00 19994330.287910539657 27869999.999963812530 262864330.287870675325 1 60323.726474882 2024-01-14T17:26:07.429791+00:00 19994330.287946641445 27869999.999971061945 262864330.287914007902 1 60323.726486433 2024-01-14T17:26:08.427785+00:00 19994330.287877213210 27869999.999963894486 262864330.287837386131 1 60323.726497929 2024-01-14T17:26:09.421060+00:00 19994330.288003738970 27870000.000024031848 262864330.288024067879 1 60323.726509597 2024-01-14T17:26:10.429140+00:00 19994330.288007091731 27870000.000013008714 262864330.288016378880 1 60323.726521170 2024-01-14T17:26:11.429081+00:00 19994330.288155823946 27870000.000042881817 262864330.288195014000 1 60323.726532746 2024-01-14T17:26:12.429215+00:00 19994330.287808734924 27870000.000017642975 262864330.287822693586 1 60323.726544244 2024-01-14T17:26:13.422691+00:00 19994330.287900615484 27870000.000012978911 262864330.287909924984 1 60323.726555838 2024-01-14T17:26:14.424429+00:00 19994330.287845015526 27869999.999995891005 262864330.287837207317 1 60323.726567672 2024-01-14T17:26:15.446841+00:00 19994330.288120500743 27869999.999954912812 262864330.288071721792 1 60323.726578959 2024-01-14T17:26:16.422079+00:00 19994330.287918124348 27870000.000013284385 262864330.287927716970 1 60323.726590575 2024-01-14T17:26:17.425647+00:00 19994330.287998691201 27869999.999965086579 262864330.287960052490 1 60323.726602128 2024-01-14T17:26:18.423893+00:00 19994330.287962544709 27869999.999985132366 262864330.287943989038 1 60323.726613819 2024-01-14T17:26:19.433983+00:00 19994330.287892706692 27870000.000014141202 262864330.287903130054 1 60323.726625267 2024-01-14T17:26:20.423123+00:00 19994330.287995293736 27870000.000006109476 262864330.287997722626 1 60323.726636870 2024-01-14T17:26:21.425574+00:00 19994330.288142133504 27870000.000036694109 262864330.288175135851 1 60323.726648455 2024-01-14T17:26:22.426462+00:00 19994330.287914846092 27870000.000058602542 262864330.287969738245 1 60323.726659992 2024-01-14T17:26:23.423277+00:00 19994330.287986032665 27870000.000012785196 262864330.287995129824 1 60323.726671611 2024-01-14T17:26:24.427172+00:00 19994330.287865821272 27869999.999973371625 262864330.287835478783 1 60323.726683326 2024-01-14T17:26:25.439329+00:00 19994330.288021713495 27869999.999993383884 262864330.288011401892 1 60323.726694847 2024-01-14T17:26:26.434805+00:00 19994330.287846762687 27869999.999967899173 262864330.287810981274 1 60323.726706272 2024-01-14T17:26:27.421854+00:00 19994330.288011524826 27869999.999981872737 262864330.287989705801 1 60323.726717831 2024-01-14T17:26:28.420595+00:00 19994330.288293913007 27869999.999989435077 262864330.288279652596 1 60323.726729481 2024-01-14T17:26:29.427122+00:00 19994330.287979219109 27869999.999994866550 262864330.287970393896 1 60323.726740996 2024-01-14T17:26:30.422066+00:00 19994330.287970218807 27870000.000022236258 262864330.287988752127 1 60323.726752631 2024-01-14T17:26:31.427305+00:00 19994330.287892039865 27870000.000009886920 262864330.287898242474 1 60323.726764122 2024-01-14T17:26:32.420131+00:00 19994330.287656478584 27870000.000022433698 262864330.287675231695 1 60323.726775697 2024-01-14T17:26:33.420182+00:00 19994330.288117557764 27870000.000049378723 262864330.288163244724 1 60323.726787284 2024-01-14T17:26:34.421307+00:00 19994330.288084827363 27870000.000016953796 262864330.288098096848 1 60323.726798929 2024-01-14T17:26:35.427456+00:00 19994330.287873681635 27870000.000003900379 262864330.287873893976 1 60323.726810434 2024-01-14T17:26:36.421469+00:00 19994330.287931531668 27870000.000026166439 262864330.287954002619 1 60323.726822067 2024-01-14T17:26:37.426616+00:00 19994330.288157045841 27869999.999930247664 262864330.288083612919 1 60323.726833591 2024-01-14T17:26:38.422303+00:00 19994330.287921879441 27869999.999966412783 262864330.287884593010 1 60323.726845139 2024-01-14T17:26:39.419963+00:00 19994330.288004517555 27869999.999967876822 262864330.287968695164 1 60323.726856754 2024-01-14T17:26:40.423533+00:00 19994330.288044929504 27870000.000008739531 262864330.288049966097 1 60323.726868309 2024-01-14T17:26:41.421906+00:00 19994330.287998951972 27870000.000038377941 262864330.288033634424 1 60323.726879881 2024-01-14T17:26:42.421744+00:00 19994330.288175459951 27870000.000018849969 262864330.288190603256 1 60323.726891451 2024-01-14T17:26:43.421345+00:00 19994330.287777174264 27870000.000047292560 262864330.287820786238 1 60323.726903165 2024-01-14T17:26:44.433452+00:00 19994330.288003683090 27870000.000032048672 262864330.288032025099 1 60323.726914756 2024-01-14T17:26:45.434910+00:00 19994330.288125861436 27870000.000015858561 262864330.288138031960 1 60323.726926212 2024-01-14T17:26:46.424705+00:00 19994330.287956990302 27869999.999987073243 262864330.287940353155 1 60323.726937942 2024-01-14T17:26:47.438202+00:00 19994330.288010984659 27870000.000015042722 262864330.288022339344 1 60323.726949590 2024-01-14T17:26:48.444617+00:00 19994330.287971146405 27869999.999931029975 262864330.287898480892 1 60323.726960966 2024-01-14T17:26:49.427448+00:00 19994330.287900459021 27869999.999958537519 262864330.287855297327 1 60323.726972617 2024-01-14T17:26:50.434081+00:00 19994330.287691920996 27869999.999961350113 262864330.287649571896 1 60323.726984060 2024-01-14T17:26:51.422827+00:00 19994330.288023591042 27869999.999991036952 262864330.288010925055 1 60323.726995640 2024-01-14T17:26:52.423316+00:00 19994330.287948567420 27870000.000004675239 262864330.287949562073 1 60323.727007231 2024-01-14T17:26:53.424767+00:00 19994330.288091022521 27870000.000031273812 262864330.288118600845 1 60323.727018853 2024-01-14T17:26:54.428879+00:00 19994330.288045246154 27870000.000057071447 262864330.288098633289 1 60323.727030481 2024-01-14T17:26:55.433534+00:00 19994330.287697236985 27870000.000035766512 262864330.287729293108 1 60323.727041997 2024-01-14T17:26:56.428588+00:00 19994330.287956532091 27870000.000026494265 262864330.287979334593 1 60323.727053556 2024-01-14T17:26:57.427203+00:00 19994330.287879981101 27869999.999972157180 262864330.287848442793 1 60323.727065261 2024-01-14T17:26:58.438548+00:00 19994330.288019157946 27869999.999998938292 262864330.288014382124 1 60323.727076720 2024-01-14T17:26:59.428652+00:00 19994330.288064245135 27870000.000001851469 262864330.288062393665 1 60323.727088395 2024-01-14T17:27:00.437293+00:00 19994330.287728343159 27869999.999949421734 262864330.287674069405 1 60323.727100009 2024-01-14T17:27:01.440756+00:00 19994330.288072373718 27870000.000008996576 262864330.288077682257 1 60323.727111433 2024-01-14T17:27:02.427828+00:00 19994330.287907756865 27870000.000004202127 262864330.287908256054 1 60323.727123009 2024-01-14T17:27:03.427978+00:00 19994330.288052607328 27870000.000062450767 262864330.288111388683 1 60323.727134472 2024-01-14T17:27:04.418412+00:00 19994330.287999410182 27870000.000007648021 262864330.288003385067 1 60323.727146124 2024-01-14T17:27:05.425139+00:00 19994330.287903361022 27870000.000021085143 262864330.287920773029 1 60323.727157628 2024-01-14T17:27:06.419058+00:00 19994330.287906814367 27870000.000025480986 262864330.287928611040 1 60323.727169206 2024-01-14T17:27:07.419437+00:00 19994330.287997744977 27869999.999983847141 262864330.287977904081 1 60323.727180838 2024-01-14T17:27:08.424371+00:00 19994330.287849836051 27870000.000001791865 262864330.287847936153 1 60323.727192351 2024-01-14T17:27:09.419083+00:00 19994330.287981156260 27869999.999988831580 262864330.287966281176 1 60323.727203918 2024-01-14T17:27:10.418537+00:00 19994330.287901539356 27869999.999967172742 262864330.287865012884 1 60323.727215529 2024-01-14T17:27:11.421735+00:00 19994330.287655238062 27869999.999985072762 262864330.287636607885 1 60323.727227223 2024-01-14T17:27:12.432034+00:00 19994330.287884410471 27869999.999956533313 262864330.287837266922 1 60323.727238759 2024-01-14T17:27:13.428818+00:00 19994330.287678606808 27869999.999960884452 262864330.287635803223 1 60323.727250267 2024-01-14T17:27:14.423100+00:00 19994330.288128387183 27870000.000016480684 262864330.288141161203 1 60323.727261963 2024-01-14T17:27:15.433607+00:00 19994330.288003016263 27870000.000028997660 262864330.288028329611 1 60323.727273492 2024-01-14T17:27:16.429713+00:00 19994330.287741728127 27870000.000075325370 262864330.287813365459 1 60323.727285019 2024-01-14T17:27:17.425644+00:00 19994330.288056246936 27870000.000003583729 262864330.288056135178 1 60323.727296597 2024-01-14T17:27:18.425993+00:00 19994330.287981439382 27869999.999991688877 262864330.287969440222 1 60323.727308246 2024-01-14T17:27:19.432442+00:00 19994330.288012381643 27869999.999971967191 262864330.287980645895 1 60323.727319894 2024-01-14T17:27:20.438876+00:00 19994330.287812437862 27869999.999961320311 262864330.287770062685 1 60323.727331405 2024-01-14T17:27:21.433373+00:00 19994330.288042940199 27870000.000023949891 262864330.288063198328 1 60323.727342849 2024-01-14T17:27:22.422171+00:00 19994330.287885203958 27869999.999942511320 262864330.287824034691 1 60323.727354586 2024-01-14T17:27:23.436242+00:00 19994330.287967123091 27869999.999985542148 262864330.287948966026 1 60323.727366206 2024-01-14T17:27:24.440198+00:00 19994330.288197718561 27869999.999978233129 262864330.288172274828 1 60323.727377634 2024-01-14T17:27:25.427614+00:00 19994330.287955772132 27870000.000037159771 262864330.287989228964 1 60323.727389217 2024-01-14T17:27:26.428369+00:00 19994330.287945084274 27870000.000047173351 262864330.287988573313 1 60323.727400754 2024-01-14T17:27:27.425091+00:00 19994330.287973426282 27870000.000049814582 262864330.288019567728 1 60323.727412331 2024-01-14T17:27:28.425410+00:00 19994330.288227755576 27870000.000038098544 262864330.288262158632 1 60323.727423896 2024-01-14T17:27:29.424628+00:00 19994330.287984173745 27870000.000022165477 262864330.288002640009 1 60323.727435632 2024-01-14T17:27:30.438597+00:00 19994330.287907604128 27870000.000031553209 262864330.287935465574 1 60323.727447144 2024-01-14T17:27:31.433202+00:00 19994330.287758585066 27869999.999941889197 262864330.287696778774 1 60323.727458582 2024-01-14T17:27:32.421469+00:00 19994330.288175363094 27869999.999972410500 262864330.288144081831 1 60323.727470246 2024-01-14T17:27:33.429261+00:00 19994330.287951737642 27869999.999976981431 262864330.287925034761 1 60323.727481731 2024-01-14T17:27:34.421583+00:00 19994330.287831708789 27869999.999954484403 262864330.287782490253 1 60323.727493484 2024-01-14T17:27:35.436995+00:00 19994330.288099169731 27869999.999995615333 262864330.288091093302 1 60323.727504954 2024-01-14T17:27:36.428017+00:00 19994330.287987764925 27870000.000021770597 262864330.288005828857 1 60323.727516581 2024-01-14T17:27:37.432627+00:00 19994330.287758111954 27870000.000009406358 262864330.287763834000 1 60323.727528227 2024-01-14T17:27:38.438848+00:00 19994330.287801042199 27870000.000045806170 262864330.287843167782 1 60323.727539742 2024-01-14T17:27:39.433751+00:00 19994330.288107894361 27870000.000004511327 262864330.288108706474 1 60323.727551352 2024-01-14T17:27:40.436797+00:00 19994330.288080412894 27870000.000024817884 262864330.288101553917 1 60323.727562929 2024-01-14T17:27:41.437075+00:00 19994330.287750456482 27869999.999997813255 262864330.287744581699 1 60323.727574379 2024-01-14T17:27:42.426361+00:00 19994330.288175739348 27870000.000000033528 262864330.288172066212 1 60323.727585983 2024-01-14T17:27:43.428886+00:00 19994330.288014404476 27869999.999936748296 262864330.287947475910 1 60323.727597745 2024-01-14T17:27:44.445199+00:00 19994330.287704270333 27869999.999932244420 262864330.287632793188 1 60323.727609119 2024-01-14T17:27:45.427862+00:00 19994330.287999909371 27870000.000008389354 262864330.288004606962 1 60323.727620865 2024-01-14T17:27:46.442714+00:00 19994330.288030765951 27870000.000031623989 262864330.288058698177 1 60323.727632431 2024-01-14T17:27:47.442074+00:00 19994330.287797693163 27870000.000022452325 262864330.287816435099 1 60323.727644046 2024-01-14T17:27:48.445541+00:00 19994330.288022391498 27870000.000016339123 262864330.288035035133 1 60323.727655371 2024-01-14T17:27:49.424083+00:00 19994330.287839762866 27870000.000020507723 262864330.287856578827 1 60323.727666907 2024-01-14T17:27:50.420748+00:00 19994330.288073044270 27870000.000010665506 262864330.288080006838 1 60323.727678570 2024-01-14T17:27:51.428470+00:00 19994330.287803653628 27870000.000005979091 262864330.287805944681 1 60323.727690223 2024-01-14T17:27:52.435252+00:00 19994330.288034301251 27869999.999980304390 262864330.288010895252 1 60323.727701697 2024-01-14T17:27:53.426656+00:00 19994330.288062214851 27869999.999969989061 262864330.288028508425 1 60323.727713347 2024-01-14T17:27:54.433195+00:00 19994330.287867527455 27869999.999995060265 262864330.287858873606 1 60323.727724814 2024-01-14T17:27:55.423923+00:00 19994330.287922654301 27869999.999964464456 262864330.287883430719 1 60323.727736523 2024-01-14T17:27:56.435573+00:00 19994330.287793990225 27869999.999994289130 262864330.287784576416 1 60323.727748041 2024-01-14T17:27:57.430765+00:00 19994330.287786383182 27869999.999990902841 262864330.287773609161 1 60323.727759711 2024-01-14T17:27:58.439075+00:00 19994330.287988472730 27870000.000067904592 262864330.288052678108 1 60323.727771132 2024-01-14T17:27:59.425838+00:00 19994330.288086380810 27870000.000004705042 262864330.288087397814 1 60323.727782866 2024-01-14T17:28:00.439653+00:00 19994330.288133651018 27870000.000008869916 262864330.288138836622 1 60323.727794317 2024-01-14T17:28:01.428938+00:00 19994330.287789363414 27869999.999942339957 262864330.287728011608 1 60323.727805842 2024-01-14T17:28:02.424759+00:00 19994330.287784680724 27869999.999969460070 262864330.287750422955 1 60323.727817409 2024-01-14T17:28:03.424132+00:00 19994330.288044165820 27869999.999995023012 262864330.288035482168 1 60323.727828969 2024-01-14T17:28:04.422948+00:00 19994330.287745181471 27869999.999973617494 262864330.287715107203 1 60323.727840628 2024-01-14T17:28:05.430324+00:00 19994330.288209415972 27870000.000031534582 262864330.288237243891 1 60323.727852094 2024-01-14T17:28:06.420891+00:00 19994330.287908092141 27870000.000005215406 262864330.287909626961 1 60323.727863724 2024-01-14T17:28:07.425734+00:00 19994330.288276337087 27869999.999965514988 262864330.288238167763 1 60323.727875266 2024-01-14T17:28:08.422984+00:00 19994330.288066882640 27870000.000035297126 262864330.288098484278 1 60323.727886887 2024-01-14T17:28:09.427021+00:00 19994330.288035377860 27869999.999972943217 262864330.288004636765 1 60323.727898424 2024-01-14T17:28:10.423853+00:00 19994330.287940081209 27870000.000026531518 262864330.287962913513 1 60323.727910056 2024-01-14T17:28:11.428821+00:00 19994330.288053531200 27870000.000017248094 262864330.288067102432 1 60323.727921572 2024-01-14T17:28:12.423775+00:00 19994330.288067188114 27869999.999987084419 262864330.288050591946 1 60323.727933205 2024-01-14T17:28:13.428934+00:00 19994330.287816561759 27870000.000004392117 262864330.287817239761 1 60323.727944715 2024-01-14T17:28:14.423353+00:00 19994330.288022741675 27869999.999966055155 262864330.287985086441 1 60323.727956289 2024-01-14T17:28:15.423387+00:00 19994330.288165990263 27869999.999967407435 262864330.288129687309 1 60323.727967904 2024-01-14T17:28:16.426905+00:00 19994330.287909422070 27870000.000013366342 262864330.287919074297 1 60323.727979405 2024-01-14T17:28:17.420608+00:00 19994330.288089901209 27870000.000002842396 262864330.288089036942 1 60323.727991018 2024-01-14T17:28:18.423944+00:00 19994330.287914805114 27870000.000044133514 262864330.287955254316 1 60323.728002576 2024-01-14T17:28:19.422595+00:00 19994330.288133326918 27870000.000009976327 262864330.288139611483 1 60323.728014131 2024-01-14T17:28:20.420908+00:00 19994330.287983302027 27870000.000035338104 262864330.288014948368 1 60323.728025687 2024-01-14T17:28:21.419348+00:00 19994330.288013625890 27869999.999989159405 262864330.287999093533 1 60323.728037345 2024-01-14T17:28:22.426611+00:00 19994330.287989236414 27869999.999985147268 262864330.287970691919 1 60323.728048925 2024-01-14T17:28:23.427122+00:00 19994330.287906985730 27870000.000003658235 262864330.287906944752 1 60323.728060429 2024-01-14T17:28:24.421011+00:00 19994330.287991136312 27870000.000002678484 262864330.287990123034 1 60323.728072032 2024-01-14T17:28:25.423613+00:00 19994330.288066837937 27869999.999971356243 262864330.288034498692 1 60323.728083567 2024-01-14T17:28:26.420211+00:00 19994330.288033876568 27870000.000003013760 262864330.288033187389 1 60323.728095235 2024-01-14T17:28:27.428349+00:00 19994330.287931837142 27869999.999976195395 262864330.287904322147 1 60323.728106713 2024-01-14T17:28:28.420015+00:00 19994330.288053430617 27869999.999943934381 262864330.287993669510 1 60323.728118268 2024-01-14T17:28:29.418351+00:00 19994330.287945363671 27869999.999984167516 262864330.287925839424 1 60323.728129904 2024-01-14T17:28:30.423681+00:00 19994330.287889219820 27869999.999950863421 262864330.287836372852 1 60323.728141442 2024-01-14T17:28:31.420619+00:00 19994330.288153406233 27869999.999971147627 262864330.288120865822 1 60323.728153041 2024-01-14T17:28:32.422691+00:00 19994330.287945114076 27869999.999963682145 262864330.287905097008 1 60323.728164637 2024-01-14T17:28:33.424651+00:00 19994330.288083609194 27870000.000068943948 262864330.288148850203 1 60323.728176154 2024-01-14T17:28:34.419746+00:00 19994330.287956420332 27870000.000012695789 262864330.287965416908 1 60323.728187929 2024-01-14T17:28:35.437074+00:00 19994330.287951931357 27870000.000042274594 262864330.287990510464 1 60323.728199311 2024-01-14T17:28:36.420454+00:00 19994330.288193013519 27869999.999959681183 262864330.288148999214 1 60323.728210899 2024-01-14T17:28:37.421630+00:00 19994330.287516258657 27870000.000001437962 262864330.287514001131 1 60323.728222469 2024-01-14T17:28:38.421339+00:00 19994330.288147274405 27869999.999993402511 262864330.288136988878 1 60323.728234082 2024-01-14T17:28:39.424691+00:00 19994330.287957690656 27869999.999964442104 262864330.287918448448 1 60323.728245586 2024-01-14T17:28:40.418603+00:00 19994330.287929870188 27869999.999990560114 262864330.287916719913 1 60323.728257189 2024-01-14T17:28:41.421083+00:00 19994330.287908662111 27869999.999998275191 262864330.287903249264 1 60323.728268758 2024-01-14T17:28:42.420721+00:00 19994330.287691131234 27870000.000007092953 262864330.287694513798 1 60323.728280360 2024-01-14T17:28:43.423119+00:00 19994330.288150992244 27870000.000027932227 262864330.288175225258 1 60323.728292030 2024-01-14T17:28:44.431412+00:00 19994330.288193427026 27869999.999981574714 262864330.288171321154 1 60323.728303512 2024-01-14T17:28:45.423418+00:00 19994330.287578374147 27870000.000007551163 262864330.287582218647 1 60323.728315180 2024-01-14T17:28:46.431555+00:00 19994330.288290489465 27869999.999999471009 262864330.288286268711 1 60323.728326737 2024-01-14T17:28:47.430055+00:00 19994330.287766922265 27869999.999957267195 262864330.287720501423 1 60323.728338223 2024-01-14T17:28:48.422518+00:00 19994330.287907723337 27869999.999937601388 262864330.287841618061 1 60323.728349848 2024-01-14T17:28:49.426849+00:00 19994330.288093920797 27869999.999988812953 262864330.288079053164 1 60323.728361437 2024-01-14T17:28:50.428127+00:00 19994330.288018129766 27869999.999940458685 262864330.287954896688 1 60323.728373146 2024-01-14T17:28:51.439842+00:00 19994330.288050428033 27870000.000030122697 262864330.288076877594 1 60323.728384732 2024-01-14T17:28:52.440817+00:00 19994330.288010388613 27870000.000024817884 262864330.288031518459 1 60323.728396361 2024-01-14T17:28:53.445577+00:00 19994330.287957724184 27869999.999972373247 262864330.287926405668 1 60323.728407759 2024-01-14T17:28:54.430364+00:00 19994330.287836588919 27870000.000032328069 262864330.287865221500 1 60323.728419411 2024-01-14T17:28:55.437132+00:00 19994330.287931535393 27870000.000030845404 262864330.287958681583 1 60323.728430946 2024-01-14T17:28:56.433731+00:00 19994330.287953119725 27869999.999948065728 262864330.287897467613 1 60323.728442374 2024-01-14T17:28:57.421097+00:00 19994330.288031656295 27870000.000018469989 262864330.288046449423 1 60323.728454043 2024-01-14T17:28:58.429288+00:00 19994330.288062889129 27869999.999979831278 262864330.288039028645 1 60323.728465660 2024-01-14T17:28:59.432981+00:00 19994330.287885952741 27869999.999966014177 262864330.287848293781 1 60323.728477153 2024-01-14T17:29:00.426037+00:00 19994330.287884205580 27869999.999985657632 262864330.287866175175 1 60323.728488719 2024-01-14T17:29:01.425297+00:00 19994330.287951268256 27869999.999990202487 262864330.287937760353 1 60323.728500270 2024-01-14T17:29:02.423372+00:00 19994330.287830181420 27870000.000006530434 262864330.287833005190 1 60323.728511848 2024-01-14T17:29:03.423681+00:00 19994330.287994556129 27869999.999981708825 262864330.287972569466 1 60323.728523382 2024-01-14T17:29:04.420239+00:00 19994330.288097131997 27870000.000016052276 262864330.288109511137 1 60323.728534994 2024-01-14T17:29:05.423461+00:00 19994330.287946533412 27870000.000008191913 262864330.287951022387 1 60323.728546520 2024-01-14T17:29:06.419360+00:00 19994330.287817861885 27870000.000030729920 262864330.287844896317 1 60323.728558082 2024-01-14T17:29:07.418304+00:00 19994330.288019809872 27870000.000032547861 262864330.288048654795 1 60323.728569668 2024-01-14T17:29:08.419335+00:00 19994330.288090776652 27870000.000010482967 262864330.288097560406 1 60323.728581296 2024-01-14T17:29:09.423997+00:00 19994330.287909135222 27870000.000000476837 262864330.287905931473 1 60323.728592901 2024-01-14T17:29:10.426615+00:00 19994330.287995815277 27869999.999991636723 262864330.287983745337 1 60323.728604436 2024-01-14T17:29:11.423287+00:00 19994330.287906564772 27870000.000001184642 262864330.287904053926 1 60323.728616014 2024-01-14T17:29:12.423597+00:00 19994330.287846956402 27869999.999972190708 262864330.287815451622 1 60323.728627607 2024-01-14T17:29:13.425233+00:00 19994330.288086127490 27870000.000011451542 262864330.288093864918 1 60323.728639200 2024-01-14T17:29:14.426908+00:00 19994330.287794709206 27869999.999976940453 262864330.287767946720 1 60323.728650835 2024-01-14T17:29:15.432143+00:00 19994330.288089670241 27870000.000056333840 262864330.288142293692 1 60323.728662365 2024-01-14T17:29:16.428306+00:00 19994330.288129255176 27870000.000001125038 262864330.288126707077 1 60323.728673928 2024-01-14T17:29:17.427362+00:00 19994330.288055304438 27870000.000023096800 262864330.288074702024 1 60323.728685578 2024-01-14T17:29:18.433992+00:00 19994330.287870366126 27870000.000014588237 262864330.287881284952 1 60323.728697111 2024-01-14T17:29:19.430428+00:00 19994330.288052506745 27870000.000001545995 262864330.288050353527 1 60323.728708655 2024-01-14T17:29:20.427770+00:00 19994330.287901308388 27869999.999993033707 262864330.287890642881 1 60323.728720324 2024-01-14T17:29:21.435980+00:00 19994330.287866927683 27869999.999989461154 262864330.287852674723 1 60323.728731901 2024-01-14T17:29:22.436291+00:00 19994330.287849266082 27869999.999968498945 262864330.287814080715 1 60323.728743368 2024-01-14T17:29:23.426987+00:00 19994330.288149755448 27869999.999920912087 262864330.288066953421 1 60323.728755004 2024-01-14T17:29:24.432320+00:00 19994330.288090575486 27869999.999957382679 262864330.288044273853 1 60323.728766689 2024-01-14T17:29:25.441899+00:00 19994330.287841036916 27870000.000030189753 262864330.287867546082 1 60323.728778127 2024-01-14T17:29:26.430169+00:00 19994330.288173694164 27870000.000094410032 262864330.288264423609 1 60323.728789620 2024-01-14T17:29:27.423152+00:00 19994330.287934925407 27869999.999968528748 262864330.287899762392 1 60323.728801207 2024-01-14T17:29:28.424293+00:00 19994330.288099680096 27869999.999981272966 262864330.288077265024 1 60323.728812806 2024-01-14T17:29:29.426461+00:00 19994330.287727296352 27869999.999968480319 262864330.287692070007 1 60323.728824425 2024-01-14T17:29:30.430309+00:00 19994330.288258019835 27869999.999988082796 262864330.288242399693 1 60323.728835967 2024-01-14T17:29:31.427575+00:00 19994330.287842802703 27869999.999924883246 262864330.287764012814 1 60323.728847603 2024-01-14T17:29:32.432889+00:00 19994330.287866417319 27869999.999950245023 262864330.287812948227 1 60323.728859166 2024-01-14T17:29:33.431904+00:00 19994330.288008645177 27869999.999972570688 262864330.287977516651 1 60323.728870712 2024-01-14T17:29:34.429538+00:00 19994330.287930078804 27869999.999980136752 262864330.287906527519 1 60323.728882406 2024-01-14T17:29:35.439859+00:00 19994330.288034498692 27870000.000005185604 262864330.288035988808 1 60323.728893834 2024-01-14T17:29:36.427236+00:00 19994330.288182407618 27870000.000051151961 262864330.288229852915 1 60323.728905572 2024-01-14T17:29:37.441401+00:00 19994330.288180910051 27870000.000033520162 262864330.288210749626 1 60323.728916960 2024-01-14T17:29:38.425353+00:00 19994330.287741802633 27870000.000027995557 262864330.287766098976 1 60323.728928616 2024-01-14T17:29:39.432411+00:00 19994330.288127865642 27870000.000046163797 262864330.288170337677 1 60323.728940122 2024-01-14T17:29:40.426544+00:00 19994330.287843745202 27869999.999988388270 262864330.287828415632 1 60323.728951688 2024-01-14T17:29:41.425831+00:00 19994330.288010075688 27869999.999999608845 262864330.288006007671 1 60323.728963244 2024-01-14T17:29:42.424269+00:00 19994330.288023799658 27869999.999990239739 262864330.288010329008 1 60323.728974895 2024-01-14T17:29:43.430890+00:00 19994330.287821285427 27870000.000016812235 262864330.287834405899 1 60323.728986513 2024-01-14T17:29:44.434742+00:00 19994330.288055673242 27870000.000045984983 262864330.288097977638 1 60323.728998009 2024-01-14T17:29:45.427968+00:00 19994330.288049086928 27869999.999989308417 262864330.288034677505 1 60323.729009755 2024-01-14T17:29:46.442804+00:00 19994330.287841744721 27870000.000053558499 262864330.287891596556 1 60323.729021153 2024-01-14T17:29:47.427663+00:00 19994330.288070164621 27870000.000007256866 262864330.288073748350 1 60323.729032781 2024-01-14T17:29:48.432267+00:00 19994330.287780512124 27870000.000030435622 262864330.287807255983 1 60323.729044368 2024-01-14T17:29:49.433455+00:00 19994330.288160305470 27870000.000022001565 262864330.288178592920 1 60323.729055907 2024-01-14T17:29:50.430330+00:00 19994330.287937626243 27870000.000094395131 262864330.288028299809 1 60323.729067573 2024-01-14T17:29:51.438302+00:00 19994330.287997160107 27870000.000009186566 262864330.288002640009 1 60323.729079055 2024-01-14T17:29:52.430346+00:00 19994330.287903808057 27869999.999998040497 262864330.287898153067 1 60323.729090611 2024-01-14T17:29:53.428836+00:00 19994330.287864845246 27869999.999944105744 262864330.287805229425 1 60323.729102135 2024-01-14T17:29:54.424490+00:00 19994330.288222469389 27869999.999983631074 262864330.288202404976 1 60323.729113693 2024-01-14T17:29:55.423065+00:00 19994330.288073811680 27869999.999989867210 262864330.288059979677 1 60323.729125399 2024-01-14T17:29:56.434470+00:00 19994330.287856727839 27869999.999977510422 262864330.287830531597 1 60323.729136957 2024-01-14T17:29:57.433103+00:00 19994330.287764526904 27870000.000022802502 262864330.287783622742 1 60323.729148504 2024-01-14T17:29:58.430751+00:00 19994330.287900395691 27870000.000007197261 262864330.287903904915 1 60323.729160139 2024-01-14T17:29:59.436004+00:00 19994330.288118593395 27869999.999983347952 262864330.288098245859 1 60323.729171680 2024-01-14T17:30:00.433173+00:00 19994330.288038268685 27870000.000026319176 262864330.288060903549 1 60323.729183358 2024-01-14T17:30:01.442145+00:00 19994330.287739422172 27870000.000053092837 262864330.287788838148 1 60323.729194786 2024-01-14T17:30:02.429541+00:00 19994330.288059551269 27870000.000022556633 262864330.288078427315 1 60323.729206375 2024-01-14T17:30:03.430775+00:00 19994330.287885855883 27870000.000053379685 262864330.287935525179 1 60323.729217923 2024-01-14T17:30:04.428528+00:00 19994330.288022708148 27869999.999965034425 262864330.287984043360 1 60323.729229476 2024-01-14T17:30:05.426698+00:00 19994330.287881903350 27869999.999944608659 262864330.287822812796 1 60323.729241031 2024-01-14T17:30:06.425055+00:00 19994330.288086730987 27869999.999937590212 262864330.288020640612 1 60323.729252587 2024-01-14T17:30:07.423543+00:00 19994330.287993468344 27869999.999972000718 262864330.287961751223 1 60323.729264120 2024-01-14T17:30:08.419972+00:00 19994330.287994857877 27870000.000017691404 262864330.288008868694 1 60323.729275726 2024-01-14T17:30:09.422708+00:00 19994330.288042414933 27869999.999997280538 262864330.288036018610 1 60323.729287364 2024-01-14T17:30:10.428251+00:00 19994330.287813641131 27870000.000050444156 262864330.287860393524 1 60323.729298922 2024-01-14T17:30:11.426864+00:00 19994330.288003548980 27870000.000012960285 262864330.288012802601 1 60323.729310483 2024-01-14T17:30:12.425730+00:00 19994330.288148634136 27869999.999983280897 262864330.288128226995 1 60323.729322285 2024-01-14T17:30:13.445409+00:00 19994330.288012076169 27869999.999988202006 262864330.287996590137 1 60323.729333607 2024-01-14T17:30:14.423678+00:00 19994330.287894409150 27869999.999946735799 262864330.287837445736 1 60323.729345149 2024-01-14T17:30:15.420865+00:00 19994330.288085900247 27869999.999941438437 262864330.288023650646 1 60323.729356878 2024-01-14T17:30:16.434236+00:00 19994330.287868972868 27869999.999965298921 262864330.287830591202 1 60323.729368343 2024-01-14T17:30:17.424877+00:00 19994330.287843920290 27869999.999917425215 262864330.287757635117 1 60323.729379881 2024-01-14T17:30:18.421691+00:00 19994330.288044363260 27870000.000020276755 262864330.288060933352 1 60323.729391468 2024-01-14T17:30:19.422848+00:00 19994330.288148023188 27870000.000000044703 262864330.288144379854 1 60323.729403238 2024-01-14T17:30:20.439768+00:00 19994330.287969313562 27870000.000040046871 262864330.288005679846 1 60323.729414588 2024-01-14T17:30:21.420431+00:00 19994330.287788130343 27869999.999988507479 262864330.287772923708 1 60323.729426158 2024-01-14T17:30:22.420030+00:00 19994330.288174472749 27870000.000059187412 262864330.288229972124 1 60323.729437745 2024-01-14T17:30:23.421149+00:00 19994330.288110654801 27869999.999939952046 262864330.288046896458 1 60323.729449342 2024-01-14T17:30:24.423153+00:00 19994330.288032423705 27869999.999975856394 262864330.288004577160 1 60323.729461045 2024-01-14T17:30:25.434300+00:00 19994330.288091462106 27870000.000015325844 262864330.288103073835 1 60323.729472444 2024-01-14T17:30:26.419200+00:00 19994330.288019042462 27870000.000004656613 262864330.288019984961 1 60323.729484063 2024-01-14T17:30:27.422997+00:00 19994330.288140103221 27870000.000033061951 262864330.288169443607 1 60323.729495633 2024-01-14T17:30:28.422671+00:00 19994330.287832144648 27869999.999915204942 262864330.287743657827 1 60323.729507230 2024-01-14T17:30:29.424636+00:00 19994330.287849523127 27869999.999985743314 262864330.287831574678 1 60323.729518775 2024-01-14T17:30:30.422168+00:00 19994330.287940312177 27870000.000021576881 262864330.287958204746 1 60323.729530307 2024-01-14T17:30:31.418510+00:00 19994330.287988886237 27870000.000008955598 262864330.287994146347 1 60323.729541891 2024-01-14T17:30:32.419355+00:00 19994330.287871986628 27870000.000022146851 262864330.287890434265 1 60323.729553510 2024-01-14T17:30:33.423277+00:00 19994330.287829950452 27870000.000035881996 262864330.287862122059 1 60323.729565070 2024-01-14T17:30:34.422047+00:00 19994330.288175430149 27869999.999981727451 262864330.288153469563 1 60323.729576626 2024-01-14T17:30:35.420490+00:00 19994330.287840474397 27869999.999987125397 262864330.287823915482 1 60323.729588212 2024-01-14T17:30:36.421567+00:00 19994330.288117635995 27869999.999971464276 262864330.288085401058 1 60323.729599820 2024-01-14T17:30:37.424474+00:00 19994330.287990309298 27869999.999989297241 262864330.287975907326 1 60323.729611348 2024-01-14T17:30:38.420466+00:00 19994330.287827059627 27869999.999983232468 262864330.287806570530 1 60323.729622906 2024-01-14T17:30:39.419087+00:00 19994330.287688460201 27869999.999955676496 262864330.287640452385 1 60323.729634480 2024-01-14T17:30:40.419085+00:00 19994330.287970002741 27870000.000010885298 262864330.287977188826 1 60323.729646100 2024-01-14T17:30:41.423062+00:00 19994330.288207139820 27870000.000029388815 262864330.288232833147 1 60323.729657651 2024-01-14T17:30:42.421017+00:00 19994330.288080975413 27870000.000001732260 262864330.288079023361 1 60323.729669278 2024-01-14T17:30:43.425558+00:00 19994330.288115318865 27870000.000027414411 262864330.288139045238 1 60323.729681070 2024-01-14T17:30:44.444435+00:00 19994330.287757627666 27870000.000016584992 262864330.287770509720 1 60323.729692507 2024-01-14T17:30:45.432623+00:00 19994330.287842620164 27870000.000006455928 262864330.287845402956 1 60323.729704107 2024-01-14T17:30:46.434830+00:00 19994330.288197018206 27870000.000000335276 262864330.288193643093 1 60323.729715722 2024-01-14T17:30:47.438355+00:00 19994330.287957087159 27869999.999937064946 262864330.287890434265 1 60323.729727274 2024-01-14T17:30:48.436466+00:00 19994330.287886884063 27870000.000013884157 262864330.287897080183 1 60323.729738866 2024-01-14T17:30:49.438029+00:00 19994330.288149408996 27869999.999964207411 262864330.288109928370 1 60323.729750313 2024-01-14T17:30:50.427040+00:00 19994330.287809189409 27869999.999977201223 262864330.287782698870 1 60323.729761910 2024-01-14T17:30:51.429034+00:00 19994330.287882398814 27870000.000003281981 262864330.287881970406 1 60323.729773449 2024-01-14T17:30:52.426027+00:00 19994330.287974469364 27870000.000049300492 262864330.288020074368 1 60323.729785142 2024-01-14T17:30:53.436233+00:00 19994330.287966795266 27870000.000018421561 262864330.287981510162 1 60323.729796616 2024-01-14T17:30:54.427631+00:00 19994330.287868361920 27870000.000015392900 262864330.287880033255 1 60323.729808393 2024-01-14T17:30:55.445133+00:00 19994330.288112245500 27870000.000021118671 262864330.288129687309 1 60323.729819669 2024-01-14T17:30:56.419437+00:00 19994330.287917081267 27869999.999980129302 262864330.287893503904 1 60323.729831496 2024-01-14T17:30:57.441238+00:00 19994330.288218323141 27870000.000029172748 262864330.288243800402 1 60323.729843030 2024-01-14T17:30:58.437812+00:00 19994330.287926126271 27869999.999970018864 262864330.287892460823 1 60323.729854491 2024-01-14T17:30:59.428028+00:00 19994330.287668965757 27869999.999968618155 262864330.287633895874 1 60323.729865998 2024-01-14T17:31:00.422277+00:00 19994330.288005974144 27869999.999993141741 262864330.287995427847 1 60323.729877796 2024-01-14T17:31:01.441609+00:00 19994330.288112029433 27869999.999989040196 262864330.288097381592 1 60323.729889156 2024-01-14T17:31:02.423075+00:00 19994330.288020409644 27870000.000088542700 262864330.288105249405 1 60323.729900692 2024-01-14T17:31:03.419758+00:00 19994330.287864163518 27869999.999975420535 262864330.287835896015 1 60323.729912273 2024-01-14T17:31:04.420336+00:00 19994330.288005754352 27870000.000021263957 262864330.288023352623 1 60323.729923838 2024-01-14T17:31:05.419639+00:00 19994330.288154847920 27870000.000010330230 262864330.288161486387 1 60323.729935421 2024-01-14T17:31:06.420394+00:00 19994330.287825409323 27869999.999995853752 262864330.287817567587 1 60323.729946991 2024-01-14T17:31:07.420013+00:00 19994330.288052782416 27869999.999994944781 262864330.288044035435 1 60323.729958646 2024-01-14T17:31:08.426995+00:00 19994330.287823107094 27870000.000010348856 262864330.287829756737 1 60323.729970153 2024-01-14T17:31:09.421226+00:00 19994330.287952236831 27869999.999923784286 262864330.287872344255 1 60323.729981710 2024-01-14T17:31:10.419736+00:00 19994330.287856604904 27869999.999987740070 262864330.287840664387 1 60323.729993285 2024-01-14T17:31:11.419833+00:00 19994330.288144942373 27869999.999961674213 262864330.288102924824 1 60323.730005019 2024-01-14T17:31:12.433645+00:00 19994330.287934992462 27869999.999981202185 262864330.287912487984 1 60323.730016545 2024-01-14T17:31:13.429517+00:00 19994330.287889089435 27870000.000010054559 262864330.287895441055 1 60323.730028175 2024-01-14T17:31:14.434307+00:00 19994330.287895008922 27870000.000039026141 262864330.287930369377 1 60323.730039709 2024-01-14T17:31:15.430881+00:00 19994330.287926945835 27870000.000052988529 262864330.287976235151 1 60323.730051355 2024-01-14T17:31:16.437018+00:00 19994330.287969328463 27870000.000053640455 262864330.288019269705 1 60323.730063071 2024-01-14T17:31:17.449331+00:00 19994330.287781707942 27870000.000063028187 262864330.287841051817 1 60323.730074356 2024-01-14T17:31:18.424389+00:00 19994330.287965420634 27870000.000024151057 262864330.287985861301 1 60323.730085949 2024-01-14T17:31:19.426043+00:00 19994330.288112398237 27870000.000021785498 262864330.288130491972 1 60323.730097477 2024-01-14T17:31:20.422048+00:00 19994330.288015238941 27869999.999947629869 262864330.287959188223 1 60323.730109088 2024-01-14T17:31:21.425238+00:00 19994330.287956736982 27869999.999967768788 262864330.287920802832 1 60323.730120610 2024-01-14T17:31:22.420651+00:00 19994330.287893965840 27869999.999909151345 262864330.287799417973 1 60323.730132413 2024-01-14T17:31:23.440439+00:00 19994330.288243256509 27870000.000004529953 262864330.288244098425 1 60323.730143842 2024-01-14T17:31:24.427961+00:00 19994330.288058623672 27870000.000011049211 262864330.288065969944 1 60323.730155429 2024-01-14T17:31:25.429032+00:00 19994330.287936266512 27870000.000029291958 262864330.287961870432 1 60323.730167101 2024-01-14T17:31:26.437534+00:00 19994330.287962231785 27870000.000016544014 262864330.287975072861 1 60323.730178567 2024-01-14T17:31:27.428156+00:00 19994330.287747222930 27870000.000015895814 262864330.287759423256 1 60323.730190098 2024-01-14T17:31:28.424456+00:00 19994330.288241889328 27869999.999978478998 262864330.288216680288 1 60323.730201699 2024-01-14T17:31:29.426804+00:00 19994330.287990991026 27870000.000005614012 262864330.287992894650 1 60323.730213223 2024-01-14T17:31:30.422474+00:00 19994330.287984669209 27869999.999991953373 262864330.287972927094 1 60323.730224770 2024-01-14T17:31:31.420143+00:00 19994330.287804760039 27869999.999969456345 262864330.287770509720 1 60323.730236398 2024-01-14T17:31:32.424769+00:00 19994330.288019347936 27869999.999912261963 262864330.287927925587 1 60323.730247933 2024-01-14T17:31:33.421406+00:00 19994330.288036387414 27869999.999981261790 262864330.288013935089 1 60323.730259570 2024-01-14T17:31:34.426877+00:00 19994330.288005933166 27870000.000003159046 262864330.288005411625 1 60323.730271090 2024-01-14T17:31:35.422193+00:00 19994330.287978731096 27869999.999995537102 262864330.287970572710 1 60323.730282865 2024-01-14T17:31:36.439559+00:00 19994330.288157489151 27870000.000049192458 262864330.288203001022 1 60323.730294246 2024-01-14T17:31:37.422895+00:00 19994330.287821233273 27870000.000010665506 262864330.287828207016 1 60323.730305885 2024-01-14T17:31:38.428482+00:00 19994330.287965681404 27870000.000001851469 262864330.287963837385 1 60323.730317604 2024-01-14T17:31:39.440963+00:00 19994330.287997107953 27870000.000034723431 262864330.288028120995 1 60323.730329101 2024-01-14T17:31:40.434336+00:00 19994330.288026068360 27869999.999969478697 262864330.287991851568 1 60323.730340653 2024-01-14T17:31:41.432434+00:00 19994330.288019768894 27870000.000000733882 262864330.288016825914 1 60323.730352349 2024-01-14T17:31:42.442928+00:00 19994330.288246598095 27870000.000008512288 262864330.288251429796 1 60323.730363858 2024-01-14T17:31:43.437351+00:00 19994330.288049276918 27870000.000008247793 262864330.288053840399 1 60323.730375314 2024-01-14T17:31:44.427110+00:00 19994330.288108401000 27869999.999971807003 262864330.288076519966 1 60323.730386874 2024-01-14T17:31:45.425906+00:00 19994330.287765678018 27869999.999977421016 262864330.287739396095 1 60323.730398370 2024-01-14T17:31:46.419203+00:00 19994330.288141015917 27870000.000004548579 262864330.288141876459 1 60323.730410097 2024-01-14T17:31:47.432343+00:00 19994330.288103688508 27870000.000014677644 262864330.288114666939 1 60323.730421588 2024-01-14T17:31:48.425217+00:00 19994330.287842195481 27870000.000013899058 262864330.287852376699 1 60323.730433404 2024-01-14T17:31:49.446039+00:00 19994330.288377214223 27870000.000035028905 262864330.288408547640 1 60323.730444804 2024-01-14T17:31:50.431078+00:00 19994330.287814550102 27870000.000028245151 262864330.287839114666 1 60323.730456396 2024-01-14T17:31:51.432658+00:00 19994330.288016289473 27870000.000028181821 262864330.288040786982 1 60323.730467863 2024-01-14T17:31:52.423360+00:00 19994330.287914726883 27869999.999965101480 262864330.287876129150 1 60323.730479562 2024-01-14T17:31:53.434122+00:00 19994330.288039956242 27870000.000008724630 262864330.288044989109 1 60323.730490990 2024-01-14T17:31:54.421544+00:00 19994330.288071691990 27869999.999926421791 262864330.287994414568 1 60323.730502555 2024-01-14T17:31:55.420789+00:00 19994330.287826687098 27869999.999961759895 262864330.287784755230 1 60323.730514279 2024-01-14T17:31:56.433707+00:00 19994330.288027040660 27869999.999973878264 262864330.287997245789 1 60323.730525853 2024-01-14T17:31:57.433665+00:00 19994330.287865199149 27870000.000037681311 262864330.287899166346 1 60323.730537397 2024-01-14T17:31:58.431091+00:00 19994330.288137916476 27870000.000020224601 262864330.288154453039 1 60323.730549043 2024-01-14T17:31:59.437288+00:00 19994330.288023881614 27870000.000050045550 262864330.288070231676 1 60323.730560498 2024-01-14T17:32:00.427059+00:00 19994330.288006145507 27870000.000009503216 262864330.288011968136 1 60323.730572070 2024-01-14T17:32:01.426851+00:00 19994330.287854216993 27869999.999993257225 262864330.287843793631 1 60323.730583642 2024-01-14T17:32:02.426629+00:00 19994330.288028109819 27869999.999976947904 262864330.288001358509 1 60323.730595226 2024-01-14T17:32:03.427552+00:00 19994330.288030840456 27869999.999994315207 262864330.288021445274 1 60323.730606827 2024-01-14T17:32:04.429896+00:00 19994330.287975780666 27869999.999984648079 262864330.287956744432 1 60323.730618372 2024-01-14T17:32:05.427337+00:00 19994330.288028877228 27869999.999989155680 262864330.288014322519 1 60323.730629948 2024-01-14T17:32:06.427455+00:00 19994330.288015231490 27869999.999957039952 262864330.287968575954 1 60323.730641483 2024-01-14T17:32:07.424136+00:00 19994330.288072984666 27870000.000006731600 262864330.288076013327 1 60323.730653103 2024-01-14T17:32:08.428090+00:00 19994330.287850532681 27870000.000017110258 262864330.287863940001 1 60323.730664645 2024-01-14T17:32:09.425317+00:00 19994330.287925515324 27869999.999979764223 262864330.287901580334 1 60323.730676301 2024-01-14T17:32:10.432377+00:00 19994330.287966270000 27870000.000051330775 262864330.288013905287 1 60323.730687781 2024-01-14T17:32:11.424278+00:00 19994330.287939030677 27869999.999990053475 262864330.287925392389 1 60323.730699339 2024-01-14T17:32:12.422895+00:00 19994330.288179449737 27870000.000036448240 262864330.288212209940 1 60323.730711024 2024-01-14T17:32:13.432448+00:00 19994330.287853673100 27870000.000017251819 262864330.287867248058 1 60323.730722533 2024-01-14T17:32:14.426841+00:00 19994330.288126498461 27870000.000038124621 262864330.288160920143 1 60323.730734091 2024-01-14T17:32:15.425493+00:00 19994330.287893563509 27869999.999960634857 262864330.287850499153 1 60323.730745902 2024-01-14T17:32:16.445906+00:00 19994330.288098566234 27869999.999972861260 262864330.288067728281 1 60323.730757183 2024-01-14T17:32:17.420651+00:00 19994330.288066394627 27869999.999999165535 262864330.288061857224 1 60323.730768794 2024-01-14T17:32:18.423823+00:00 19994330.287941057235 27869999.999999981374 262864330.287937343121 1 60323.730780351 2024-01-14T17:32:19.422339+00:00 19994330.288023710251 27870000.000021580607 262864330.288041591644 1 60323.730792060 2024-01-14T17:32:20.433941+00:00 19994330.287793107331 27869999.999966908246 262864330.287756323814 1 60323.730803493 2024-01-14T17:32:21.421851+00:00 19994330.287885833532 27869999.999979060143 262864330.287861198187 1 60323.730815095 2024-01-14T17:32:22.424234+00:00 19994330.288025800139 27869999.999970965087 262864330.287993073463 1 60323.730826677 2024-01-14T17:32:23.424898+00:00 19994330.288041587919 27869999.999983437359 262864330.288021326065 1 60323.730838220 2024-01-14T17:32:24.422218+00:00 19994330.287804566324 27869999.999951336533 262864330.287752211094 1 60323.730850143 2024-01-14T17:32:25.452402+00:00 19994330.288127623498 27870000.000015322119 262864330.288139253855 1 60323.730861356 2024-01-14T17:32:26.421205+00:00 19994330.288153085858 27870000.000023879111 262864330.288173258305 1 60323.730872938 2024-01-14T17:32:27.421847+00:00 19994330.287970077246 27870000.000015202910 262864330.287981569767 1 60323.730884467 2024-01-14T17:32:28.417933+00:00 19994330.287898980081 27870000.000021383166 262864330.287916690111 1 60323.730896064 2024-01-14T17:32:29.419900+00:00 19994330.288045275956 27870000.000001374632 262864330.288042962551 1 60323.730907631 2024-01-14T17:32:30.419297+00:00 19994330.287888199091 27869999.999995723367 262864330.287880212069 1 60323.730919241 2024-01-14T17:32:31.422408+00:00 19994330.287829030305 27870000.000006794930 262864330.287832140923 1 60323.730930827 2024-01-14T17:32:32.423448+00:00 19994330.287926308811 27870000.000086952001 262864330.288009583950 1 60323.730942423 2024-01-14T17:32:33.425376+00:00 19994330.288151256740 27869999.999974101782 262864330.288121670485 1 60323.730953988 2024-01-14T17:32:34.424556+00:00 19994330.288234684616 27870000.000035926700 262864330.288266927004 1 60323.730965684 2024-01-14T17:32:35.435066+00:00 19994330.288131367415 27869999.999981116503 262864330.288108766079 1 60323.730977138 2024-01-14T17:32:36.424733+00:00 19994330.287808176130 27869999.999967485666 262864330.287771970034 1 60323.730988685 2024-01-14T17:32:37.422399+00:00 19994330.287990961224 27870000.000017326325 262864330.288004577160 1 60323.731000251 2024-01-14T17:32:38.421695+00:00 19994330.287917908281 27869999.999973144382 262864330.287887364626 1 60323.731011794 2024-01-14T17:32:39.419038+00:00 19994330.287867989391 27869999.999953307211 262864330.287817597389 1 60323.731023389 2024-01-14T17:32:40.420855+00:00 19994330.287971518934 27869999.999965671450 262864330.287933498621 1 60323.731034946 2024-01-14T17:32:41.419355+00:00 19994330.287955082953 27869999.999999295920 262864330.287950664759 1 60323.731046549 2024-01-14T17:32:42.421815+00:00 19994330.287877615541 27869999.999999303371 262864330.287873238325 1 60323.731058123 2024-01-14T17:32:43.421815+00:00 19994330.287988547236 27870000.000044036657 262864330.288028895855 1 60323.731069846 2024-01-14T17:32:44.434690+00:00 19994330.288210555911 27870000.000038001686 262864330.288244843483 1 60323.731081419 2024-01-14T17:32:45.434580+00:00 19994330.287432473153 27869999.999996375293 262864330.287425130606 1 60323.731093053 2024-01-14T17:32:46.439796+00:00 19994330.288163740188 27869999.999983236194 262864330.288143306971 1 60323.731104589 2024-01-14T17:32:47.436441+00:00 19994330.287938706577 27870000.000033438206 262864330.287968456745 1 60323.731116100 2024-01-14T17:32:48.431052+00:00 19994330.288215551525 27869999.999990165234 262864330.288202017546 1 60323.731127667 2024-01-14T17:32:49.430439+00:00 19994330.288121320307 27869999.999959316105 262864330.288076937199 1 60323.731139499 2024-01-14T17:32:50.452717+00:00 19994330.287868786603 27869999.999993056059 262864330.287858158350 1 60323.731150750 2024-01-14T17:32:51.424794+00:00 19994330.287663701922 27869999.999944765121 262864330.287604779005 1 60323.731162402 2024-01-14T17:32:52.431509+00:00 19994330.288002926856 27870000.000050533563 262864330.288049787283 1 60323.731173961 2024-01-14T17:32:53.430227+00:00 19994330.288088116795 27870000.000006597489 262864330.288091003895 1 60323.731185450 2024-01-14T17:32:54.422894+00:00 19994330.287983123213 27870000.000033363700 262864330.288012802601 1 60323.731197163 2024-01-14T17:32:55.434889+00:00 19994330.287769149989 27870000.000017609447 262864330.287783056498 1 60323.731208690 2024-01-14T17:32:56.430803+00:00 19994330.288180075586 27869999.999979142100 262864330.288155525923 1 60323.731220316 2024-01-14T17:32:57.435261+00:00 19994330.288152229041 27870000.000014141202 262864330.288162648678 1 60323.731231808 2024-01-14T17:32:58.428202+00:00 19994330.288077279925 27869999.999980606139 262864330.288054168224 1 60323.731243450 2024-01-14T17:32:59.434092+00:00 19994330.287837054580 27869999.999980192631 262864330.287813544273 1 60323.731254961 2024-01-14T17:33:00.428640+00:00 19994330.288305360824 27869999.999983195215 262864330.288284868002 1 60323.731266572 2024-01-14T17:33:01.431827+00:00 19994330.287955481559 27870000.000017866492 262864330.287969678640 1 60323.731278048 2024-01-14T17:33:02.423379+00:00 19994330.288079224527 27869999.999990183860 262864330.288065731525 1 60323.731289597 2024-01-14T17:33:03.421152+00:00 19994330.287896923721 27869999.999958328903 262864330.287851572037 1 60323.731301184 2024-01-14T17:33:04.422283+00:00 19994330.288028430194 27870000.000060517341 262864330.288085252047 1 60323.731312726 2024-01-14T17:33:05.419477+00:00 19994330.288032583892 27870000.000065680593 262864330.288094580173 1 60323.731324446 2024-01-14T17:33:06.432118+00:00 19994330.287696428597 27870000.000018440187 262864330.287711173296 1 60323.731335905 2024-01-14T17:33:07.422250+00:00 19994330.288274690509 27870000.000037502497 262864330.288308501244 1 60323.731347475 2024-01-14T17:33:08.421859+00:00 19994330.287907239050 27869999.999992419034 262864330.287895977497 1 60323.731359015 2024-01-14T17:33:09.418937+00:00 19994330.287974685431 27869999.999971978366 262864330.287942975760 1 60323.731370618 2024-01-14T17:33:10.421382+00:00 19994330.287925858051 27869999.999969422817 262864330.287891596556 1 60323.731382200 2024-01-14T17:33:11.422045+00:00 19994330.287952739745 27869999.999915301800 262864330.287864357233 1 60323.731393811 2024-01-14T17:33:12.425306+00:00 19994330.287803698331 27869999.999995805323 262864330.287795811892 1 60323.731405395 2024-01-14T17:33:13.426131+00:00 19994330.288251545280 27870000.000002458692 262864330.288250297308 1 60323.731417170 2024-01-14T17:33:14.443469+00:00 19994330.288017850369 27870000.000036492944 262864330.288050621748 1 60323.731428604 2024-01-14T17:33:15.431385+00:00 19994330.287777416408 27870000.000012457371 262864330.287786185741 1 60323.731440138 2024-01-14T17:33:16.427939+00:00 19994330.288247466087 27870000.000026103109 262864330.288269877434 1 60323.731451660 2024-01-14T17:33:17.423434+00:00 19994330.287959776819 27870000.000023871660 262864330.287979960442 1 60323.731463283 2024-01-14T17:33:18.427676+00:00 19994330.287930373102 27869999.999993562698 262864330.287920236588 1 60323.731474920 2024-01-14T17:33:19.433086+00:00 19994330.287878964096 27869999.999955758452 262864330.287831038237 1 60323.731486665 2024-01-14T17:33:20.447823+00:00 19994330.287935096771 27870000.000011309981 262864330.287942737341 1 60323.731497994 2024-01-14T17:33:21.426635+00:00 19994330.288045663387 27869999.999987132847 262864330.288029104471 1 60323.731509569 2024-01-14T17:33:22.426746+00:00 19994330.287842556834 27869999.999948997051 262864330.287787854671 1 60323.731521167 2024-01-14T17:33:23.428826+00:00 19994330.288161132485 27870000.000008970499 262864330.288166403770 1 60323.731532684 2024-01-14T17:33:24.423852+00:00 19994330.287953667343 27869999.999962888658 262864330.287912875414 1 60323.731544259 2024-01-14T17:33:25.424015+00:00 19994330.287824250758 27869999.999998636544 262864330.287819176912 1 60323.731555993 2024-01-14T17:33:26.437753+00:00 19994330.287918128073 27870000.000055611134 262864330.287970036268 1 60323.731567563 2024-01-14T17:33:27.437389+00:00 19994330.288209337741 27870000.000036694109 262864330.288242340088 1 60323.731578968 2024-01-14T17:33:28.422780+00:00 19994330.287882037461 27869999.999983754009 262864330.287862092257 1 60323.731590848 2024-01-14T17:33:29.449266+00:00 19994330.287825021893 27870000.000007901341 262864330.287829220295 1 60323.731602208 2024-01-14T17:33:30.430731+00:00 19994330.287877764553 27869999.999954234809 262864330.287828296423 1 60323.731613917 2024-01-14T17:33:31.442457+00:00 19994330.288159154356 27869999.999977082014 262864330.288132548332 1 60323.731625316 2024-01-14T17:33:32.427257+00:00 19994330.287771660835 27870000.000043008476 262864330.287810981274 1 60323.731636866 2024-01-14T17:33:33.425204+00:00 19994330.287985134870 27869999.999981287867 262864330.287962734699 1 60323.731648526 2024-01-14T17:33:34.432664+00:00 19994330.287787195295 27869999.999990090728 262864330.287773609161 1 60323.731660118 2024-01-14T17:33:35.434219+00:00 19994330.288457784802 27870000.000002127141 262864330.288456201553 1 60323.731671636 2024-01-14T17:33:36.429319+00:00 19994330.287932734936 27870000.000055190176 262864330.287984222174 1 60323.731683102 2024-01-14T17:33:37.419998+00:00 19994330.287855241448 27870000.000016044825 262864330.287867575884 1 60323.731694758 2024-01-14T17:33:38.427116+00:00 19994330.287700228393 27870000.000013366342 262864330.287709891796 1 60323.731706367 2024-01-14T17:33:39.430127+00:00 19994330.288071785122 27870000.000038646162 262864330.288106739521 1 60323.731717905 2024-01-14T17:33:40.426985+00:00 19994330.288253620267 27869999.999986305833 262864330.288236200809 1 60323.731729518 2024-01-14T17:33:41.430318+00:00 19994330.287963367999 27869999.999988216907 262864330.287947893143 1 60323.731741106 2024-01-14T17:33:42.431591+00:00 19994330.288034871221 27870000.000022195280 262864330.288053393364 1 60323.731752809 2024-01-14T17:33:43.442692+00:00 19994330.287753582001 27870000.000004053116 262864330.287753939629 1 60323.731764424 2024-01-14T17:33:44.446249+00:00 19994330.288067378104 27870000.000034883618 262864330.288098543882 1 60323.731775880 2024-01-14T17:33:45.436024+00:00 19994330.287996198982 27869999.999967738986 262864330.287960261106 1 60323.731787349 2024-01-14T17:33:46.426965+00:00 19994330.288107033819 27870000.000028215349 262864330.288131564856 1 60323.731798926 2024-01-14T17:33:47.427251+00:00 19994330.287755314261 27870000.000031270087 262864330.287782877684 1 60323.731810534 2024-01-14T17:33:48.430173+00:00 19994330.287940498441 27870000.000023305416 262864330.287960112095 1 60323.731822168 2024-01-14T17:33:49.435263+00:00 19994330.287920121104 27870000.000024255365 262864330.287940680981 1 60323.731833661 2024-01-14T17:33:50.428280+00:00 19994330.287955600768 27870000.000004749745 262864330.287956655025 1 60323.731845282 2024-01-14T17:33:51.432365+00:00 19994330.287952799350 27870000.000018738210 262864330.287967860699 1 60323.731856766 2024-01-14T17:33:52.424600+00:00 19994330.288133781403 27869999.999923638999 262864330.288053721189 1 60323.731868378 2024-01-14T17:33:53.427882+00:00 19994330.287819415331 27869999.999939698726 262864330.287755429745 1 60323.731879870 2024-01-14T17:33:54.420750+00:00 19994330.288150716573 27869999.999980960041 262864330.288127988577 1 60323.731891531 2024-01-14T17:33:55.428310+00:00 19994330.288072984666 27869999.999988697469 262864330.288057982922 1 60323.731903147 2024-01-14T17:33:56.431886+00:00 19994330.287820175290 27869999.999966066331 262864330.287782549858 1 60323.731914703 2024-01-14T17:33:57.430336+00:00 19994330.287980038673 27870000.000021558255 262864330.287997901440 1 60323.731926214 2024-01-14T17:33:58.424899+00:00 19994330.288077708334 27870000.000065460801 262864330.288139462471 1 60323.731937788 2024-01-14T17:33:59.424878+00:00 19994330.287704803050 27870000.000060826540 262864330.287761926651 1 60323.731949600 2024-01-14T17:34:00.445486+00:00 19994330.287961617112 27869999.999998185784 262864330.287956118584 1 60323.731960907 2024-01-14T17:34:01.422348+00:00 19994330.288225632161 27870000.000044677407 262864330.288266599178 1 60323.731972539 2024-01-14T17:34:02.427401+00:00 19994330.287980228662 27869999.999974347651 262864330.287950873375 1 60323.731984179 2024-01-14T17:34:03.433103+00:00 19994330.288174271584 27870000.000009976327 262864330.288180559874 1 60323.731995632 2024-01-14T17:34:04.422614+00:00 19994330.287917226553 27869999.999970164150 262864330.287883698940 1 60323.732007158 2024-01-14T17:34:05.418459+00:00 19994330.288135293871 27869999.999974574894 262864330.288106173277 1 60323.732018785 2024-01-14T17:34:06.422973+00:00 19994330.288003239781 27869999.999950751662 262864330.287950307131 1 60323.732030347 2024-01-14T17:34:07.421965+00:00 19994330.288064904511 27869999.999971050769 262864330.288032263517 1 60323.732041946 2024-01-14T17:34:08.424086+00:00 19994330.288183640689 27870000.000005051494 262864330.288185000420 1 60323.732053520 2024-01-14T17:34:09.424160+00:00 19994330.288156080991 27870000.000010896474 262864330.288163304329 1 60323.732065172 2024-01-14T17:34:10.430908+00:00 19994330.287803061306 27870000.000038780272 262864330.287838131189 1 60323.732076700 2024-01-14T17:34:11.426858+00:00 19994330.288176786155 27870000.000035233796 262864330.288208305836 1 60323.732088269 2024-01-14T17:34:12.426423+00:00 19994330.288109209388 27870000.000029385090 262864330.288134902716 1 60323.732099916 2024-01-14T17:34:13.432705+00:00 19994330.288038272411 27870000.000001370907 262864330.288035959005 1 60323.732111352 2024-01-14T17:34:14.420781+00:00 19994330.287922810763 27870000.000001791865 262864330.287920892239 1 60323.732122965 2024-01-14T17:34:15.424182+00:00 19994330.287668295205 27869999.999979022890 262864330.287643611431 1 60323.732134650 2024-01-14T17:34:16.433787+00:00 19994330.288243927062 27869999.999999444932 262864330.288239657879 1 60323.732146080 2024-01-14T17:34:17.421257+00:00 19994330.287686280906 27870000.000010386109 262864330.287692964077 1 60323.732157645 2024-01-14T17:34:18.420547+00:00 19994330.287993241102 27870000.000030122697 262864330.288019686937 1 60323.732169246 2024-01-14T17:34:19.422877+00:00 19994330.288014922291 27870000.000013317913 262864330.288024544716 1 60323.732180940 2024-01-14T17:34:20.433192+00:00 19994330.288082327694 27870000.000025030226 262864330.288103669882 1 60323.732192366 2024-01-14T17:34:21.420463+00:00 19994330.287926580757 27870000.000027928501 262864330.287950813770 1 60323.732203954 2024-01-14T17:34:22.421646+00:00 19994330.287971738726 27870000.000055350363 262864330.288023382425 1 60323.732215562 2024-01-14T17:34:23.424576+00:00 19994330.288080647588 27869999.999970778823 262864330.288047730923 1 60323.732227121 2024-01-14T17:34:24.423226+00:00 19994330.288043141365 27869999.999975204468 262864330.288014650345 1 60323.732238933 2024-01-14T17:34:25.443789+00:00 19994330.287805963308 27869999.999986402690 262864330.287788689137 1 60323.732250277 2024-01-14T17:34:26.423923+00:00 19994330.288056988269 27869999.999991428107 262864330.288044720888 1 60323.732261811 2024-01-14T17:34:27.420484+00:00 19994330.287890024483 27869999.999918382615 262864330.287804692984 1 60323.732273382 2024-01-14T17:34:28.420201+00:00 19994330.288139995188 27869999.999987319112 262864330.288123607635 1 60323.732285006 2024-01-14T17:34:29.424503+00:00 19994330.287980161607 27869999.999937232584 262864330.287913709879 1 60323.732296557 2024-01-14T17:34:30.422556+00:00 19994330.287810228765 27870000.000022917986 262864330.287829458714 1 60323.732308099 2024-01-14T17:34:31.419738+00:00 19994330.288075327873 27870000.000065363944 262864330.288136988878 1 60323.732319659 2024-01-14T17:34:32.418553+00:00 19994330.288181710988 27870000.000033456832 262864330.288211494684 1 60323.732331254 2024-01-14T17:34:33.420303+00:00 19994330.287930548191 27870000.000037606806 262864330.287964463234 1 60323.732342809 2024-01-14T17:34:34.418706+00:00 19994330.287948332727 27869999.999982781708 262864330.287927418947 1 60323.732354386 2024-01-14T17:34:35.418959+00:00 19994330.288048848510 27869999.999989688396 262864330.288034856319 1 60323.732366004 2024-01-14T17:34:36.422724+00:00 19994330.287884719670 27869999.999925144017 262864330.287806153297 1 60323.732377550 2024-01-14T17:34:37.420325+00:00 19994330.287995755672 27869999.999959893525 262864330.287951946259 1 60323.732389145 2024-01-14T17:34:38.422108+00:00 19994330.288108773530 27869999.999979037791 262864330.288084119558 1 60323.732400707 2024-01-14T17:34:39.421031+00:00 19994330.288066044450 27870000.000042580068 262864330.288104951382 1 60323.732412259 2024-01-14T17:34:40.419185+00:00 19994330.287836931646 27869999.999956231564 262864330.287789463997 1 60323.732423867 2024-01-14T17:34:41.422107+00:00 19994330.288073930889 27870000.000024903566 262864330.288095146418 1 60323.732435404 2024-01-14T17:34:42.418886+00:00 19994330.288002554327 27870000.000018507242 262864330.288017362356 1 60323.732447036 2024-01-14T17:34:43.423890+00:00 19994330.288032270968 27870000.000063572079 262864330.288092136383 1 60323.732458689 2024-01-14T17:34:44.430749+00:00 19994330.288187559694 27869999.999993722886 262864330.288177579641 1 60323.732470240 2024-01-14T17:34:45.428798+00:00 19994330.287946950644 27870000.000032592565 262864330.287975847721 1 60323.732481862 2024-01-14T17:34:46.432934+00:00 19994330.287967130542 27869999.999995414168 262864330.287958860397 1 60323.732493503 2024-01-14T17:34:47.438628+00:00 19994330.287922296673 27869999.999982975423 262864330.287901580334 1 60323.732504949 2024-01-14T17:34:48.427582+00:00 19994330.288106285036 27869999.999979130924 262864330.288081735373 1 60323.732516628 2024-01-14T17:34:49.436686+00:00 19994330.288007363677 27869999.999970816076 262864330.287974476814 1 60323.732528035 2024-01-14T17:34:50.422208+00:00 19994330.288047701120 27870000.000015508384 262864330.288059502840 1 60323.732539689 2024-01-14T17:34:51.429089+00:00 19994330.287742082030 27869999.999998357147 262864330.287736743689 1 60323.732551208 2024-01-14T17:34:52.424373+00:00 19994330.288183961064 27870000.000026736408 262864330.288206994534 1 60323.732562941 2024-01-14T17:34:53.438159+00:00 19994330.287943705916 27870000.000045165420 262864330.287985205650 1 60323.732574321 2024-01-14T17:34:54.421333+00:00 19994330.288281884044 27870000.000049419701 262864330.288327604532 1 60323.732585957 2024-01-14T17:34:55.426661+00:00 19994330.288033798337 27870000.000015433878 262864330.288045525551 1 60323.732597564 2024-01-14T17:34:56.429547+00:00 19994330.288186486810 27869999.999993551522 262864330.288176357746 1 60323.732609207 2024-01-14T17:34:57.435492+00:00 19994330.287703249604 27869999.999999158084 262864330.287698715925 1 60323.732620749 2024-01-14T17:34:58.432698+00:00 19994330.288067497313 27869999.999959439039 262864330.288023233414 1 60323.732632349 2024-01-14T17:34:59.434971+00:00 19994330.288027126342 27869999.999962743372 262864330.287986189127 1 60323.732643943 2024-01-14T17:35:00.436723+00:00 19994330.287906352431 27869999.999981634319 262864330.287884294987 1 60323.732655397 2024-01-14T17:35:01.426321+00:00 19994330.288031365722 27869999.999992150813 262864330.288019835949 1 60323.732666997 2024-01-14T17:35:02.428531+00:00 19994330.287950009108 27870000.000000089407 262864330.287946403027 1 60323.732678538 2024-01-14T17:35:03.425669+00:00 19994330.288141608238 27870000.000035624951 262864330.288173526525 1 60323.732690128 2024-01-14T17:35:04.427023+00:00 19994330.287759248167 27870000.000025399029 262864330.287780940533 1 60323.732701662 2024-01-14T17:35:05.423544+00:00 19994330.288027588278 27870000.000051952899 262864330.288075834513 1 60323.732713275 2024-01-14T17:35:06.426914+00:00 19994330.287972290069 27869999.999990738928 262864330.287959337234 1 60323.732724843 2024-01-14T17:35:07.426382+00:00 19994330.288189843297 27869999.999972809106 262864330.288158953190 1 60323.732736389 2024-01-14T17:35:08.424031+00:00 19994330.288014683872 27869999.999978415668 262864330.287989407778 1 60323.732747988 2024-01-14T17:35:09.426169+00:00 19994330.288201909512 27869999.999945051968 262864330.288143247366 1 60323.732759558 2024-01-14T17:35:10.425835+00:00 19994330.287916492671 27869999.999972816557 262864330.287885606289 1 60323.732771099 2024-01-14T17:35:11.422930+00:00 19994330.287911560386 27869999.999994199723 262864330.287902057171 1 60323.732782614 2024-01-14T17:35:12.417870+00:00 19994330.287776719779 27869999.999986272305 262864330.287759274244 1 60323.732794259 2024-01-14T17:35:13.423987+00:00 19994330.287968609482 27870000.000023595989 262864330.287988513708 1 60323.732805826 2024-01-14T17:35:14.423352+00:00 19994330.287913408130 27870000.000048417598 262864330.287958145142 1 60323.732817356 2024-01-14T17:35:15.419595+00:00 19994330.287854388356 27870000.000019531697 262864330.287870228291 1 60323.732828929 2024-01-14T17:35:16.419477+00:00 19994330.288016054779 27870000.000029698014 262864330.288042038679 1 60323.732840521 2024-01-14T17:35:17.421020+00:00 19994330.287970449775 27870000.000005055219 262864330.287971824408 1 60323.732852086 2024-01-14T17:35:18.420246+00:00 19994330.288093831390 27869999.999971754849 262864330.288061887026 1 60323.732863651 2024-01-14T17:35:19.419406+00:00 19994330.287880778313 27870000.000012896955 262864330.287889987230 1 60323.732875240 2024-01-14T17:35:20.420754+00:00 19994330.287909671664 27870000.000028572977 262864330.287934541702 1 60323.732886842 2024-01-14T17:35:21.423211+00:00 19994330.288001727313 27870000.000018507242 262864330.288016527891 1 60323.732898436 2024-01-14T17:35:22.424836+00:00 19994330.287864796817 27869999.999993789941 262864330.287854909897 1 60323.732909988 2024-01-14T17:35:23.422911+00:00 19994330.287776619196 27870000.000011164695 262864330.287784099579 1 60323.732921544 2024-01-14T17:35:24.421355+00:00 19994330.288009747863 27869999.999971304089 262864330.287977337837 1 60323.732933125 2024-01-14T17:35:25.422001+00:00 19994330.288197275251 27870000.000068616122 262864330.288262188435 1 60323.732944708 2024-01-14T17:35:26.422745+00:00 19994330.288063894957 27869999.999973844737 262864330.288034021854 1 60323.732956239 2024-01-14T17:35:27.419100+00:00 19994330.288103114814 27870000.000041354448 262864330.288140773773 1 60323.732967944 2024-01-14T17:35:28.430401+00:00 19994330.288021508604 27870000.000010926276 262864330.288028746843 1 60323.732979390 2024-01-14T17:35:29.419264+00:00 19994330.288030020893 27870000.000002700835 262864330.288029044867 1 60323.732991000 2024-01-14T17:35:30.422397+00:00 19994330.287995453924 27870000.000011190772 262864330.288002967834 1 60323.733002540 2024-01-14T17:35:31.419442+00:00 19994330.287791203707 27869999.999976336956 262864330.287763834000 1 60323.733014085 2024-01-14T17:35:32.416981+00:00 19994330.287813648582 27869999.999970234931 262864330.287780165672 1 60323.733025699 2024-01-14T17:35:33.420422+00:00 19994330.288070861250 27869999.999939844012 262864330.288007020950 1 60323.733037257 2024-01-14T17:35:34.418962+00:00 19994330.287926856428 27869999.999968729913 262864330.287891894579 1 60323.733048833 2024-01-14T17:35:35.419194+00:00 19994330.287745893002 27870000.000036947429 262864330.287779152393 1 60323.733060522 2024-01-14T17:35:36.429067+00:00 19994330.288010921329 27870000.000039678067 262864330.288046896458 1 60323.733072137 2024-01-14T17:35:37.432590+00:00 19994330.288059577346 27869999.999990127981 262864330.288046002388 1 60323.733083782 2024-01-14T17:35:38.438737+00:00 19994330.288158707321 27870000.000030986965 262864330.288186013699 1 60323.733095254 2024-01-14T17:35:39.429962+00:00 19994330.288020517677 27870000.000043876469 262864330.288060694933 1 60323.733106844 2024-01-14T17:35:40.431284+00:00 19994330.287940710783 27869999.999996282160 262864330.287933290005 1 60323.733118361 2024-01-14T17:35:41.426412+00:00 19994330.287875141948 27870000.000011090189 262864330.287882536650 1 60323.733129949 2024-01-14T17:35:42.427603+00:00 19994330.288049366325 27869999.999915692955 262864330.287961363792 1 60323.733141454 2024-01-14T17:35:43.421631+00:00 19994330.288004957139 27869999.999953307211 262864330.287954568863 1 60323.733153026 2024-01-14T17:35:44.421429+00:00 19994330.287791114300 27870000.000041101128 262864330.287828505039 1 60323.733164669 2024-01-14T17:35:45.427395+00:00 19994330.287957452238 27869999.999983113259 262864330.287936866283 1 60323.733176237 2024-01-14T17:35:46.426889+00:00 19994330.287938565016 27870000.000029537827 262864330.287964403629 1 60323.733187968 2024-01-14T17:35:47.440471+00:00 19994330.288153890520 27870000.000007875264 262864330.288158059120 1 60323.733199402 2024-01-14T17:35:48.428356+00:00 19994330.288218047470 27870000.000029150397 262864330.288243502378 1 60323.733211092 2024-01-14T17:35:49.438353+00:00 19994330.288190826774 27870000.000012777746 262864330.288199901581 1 60323.733222664 2024-01-14T17:35:50.438192+00:00 19994330.287747055292 27869999.999935548753 262864330.287678897381 1 60323.733234229 2024-01-14T17:35:51.437418+00:00 19994330.288128215820 27869999.999997701496 262864330.288122236729 1 60323.733245746 2024-01-14T17:35:52.432462+00:00 19994330.287835177034 27869999.999941755086 262864330.287773251534 1 60323.733257305 2024-01-14T17:35:53.431153+00:00 19994330.287992861122 27869999.999988894910 262864330.287978053093 1 60323.733268864 2024-01-14T17:35:54.429871+00:00 19994330.287901651114 27869999.999967213720 262864330.287865161896 1 60323.733280406 2024-01-14T17:35:55.427098+00:00 19994330.287762634456 27869999.999970655888 262864330.287729591131 1 60323.733291944 2024-01-14T17:35:56.423925+00:00 19994330.287975504994 27869999.999976146966 262864330.287947952747 1 60323.733303557 2024-01-14T17:35:57.427332+00:00 19994330.287819072604 27870000.000012680888 262864330.287828087807 1 60323.733315099 2024-01-14T17:35:58.424552+00:00 19994330.288058143109 27870000.000047992915 262864330.288102418184 1 60323.733326701 2024-01-14T17:35:59.426905+00:00 19994330.288103520870 27870000.000006966293 262864330.288106799126 1 60323.733338391 2024-01-14T17:36:00.436998+00:00 19994330.288148481399 27869999.999989245087 262864330.288134038448 1 60323.733349954 2024-01-14T17:36:01.435983+00:00 19994330.287977606058 27870000.000037316233 262864330.288011223078 1 60323.733361498 2024-01-14T17:36:02.433463+00:00 19994330.288241080940 27870000.000004380941 262864330.288241773844 1 60323.733373075 2024-01-14T17:36:03.433643+00:00 19994330.287821806967 27869999.999955542386 262864330.287773638964 1 60323.733384528 2024-01-14T17:36:04.423215+00:00 19994330.287927992642 27869999.999986588955 262864330.287910878658 1 60323.733396051 2024-01-14T17:36:05.418852+00:00 19994330.287959922105 27869999.999996766448 262864330.287953019142 1 60323.733407708 2024-01-14T17:36:06.425976+00:00 19994330.287643991411 27869999.999994587153 262864330.287634879351 1 60323.733419308 2024-01-14T17:36:07.428154+00:00 19994330.288263741881 27870000.000034872442 262864330.288294911385 1 60323.733430920 2024-01-14T17:36:08.431463+00:00 19994330.287832707167 27870000.000012006611 262864330.287841022015 1 60323.733442407 2024-01-14T17:36:09.423939+00:00 19994330.287884317338 27870000.000020682812 262864330.287901312113 1 60323.733453950 2024-01-14T17:36:10.421278+00:00 19994330.287868555635 27870000.000031132251 262864330.287896007299 1 60323.733465543 2024-01-14T17:36:11.422931+00:00 19994330.288141980767 27870000.000055022538 262864330.288193285465 1 60323.733477169 2024-01-14T17:36:12.427405+00:00 19994330.288083054125 27869999.999994520098 262864330.288073867559 1 60323.733488696 2024-01-14T17:36:13.423360+00:00 19994330.287957035005 27869999.999961063266 262864330.287914425135 1 60323.733500314 2024-01-14T17:36:14.427112+00:00 19994330.287936180830 27870000.000000156462 262864330.287932634354 1 60323.733511890 2024-01-14T17:36:15.427309+00:00 19994330.287965264171 27870000.000002965331 262864330.287964552641 1 60323.733523379 2024-01-14T17:36:16.419970+00:00 19994330.287835851312 27869999.999954182655 262864330.287786364555 1 60323.733534981 2024-01-14T17:36:17.422314+00:00 19994330.288001447916 27869999.999989118427 262864330.287986874580 1 60323.733546580 2024-01-14T17:36:18.424510+00:00 19994330.287940640002 27869999.999997962266 262864330.287934929132 1 60323.733558107 2024-01-14T17:36:19.420451+00:00 19994330.288058310747 27869999.999976359308 262864330.288030982018 1 60323.733569674 2024-01-14T17:36:20.419870+00:00 19994330.287817094475 27870000.000027373433 262864330.287840753794 1 60323.733581294 2024-01-14T17:36:21.423811+00:00 19994330.287867631763 27869999.999981380999 262864330.287845313549 1 60323.733592896 2024-01-14T17:36:22.426228+00:00 19994330.287911608815 27869999.999975170940 262864330.287883102894 1 60323.733604409 2024-01-14T17:36:23.420897+00:00 19994330.287839353085 27870000.000018589199 262864330.287854254246 1 60323.733616021 2024-01-14T17:36:24.424181+00:00 19994330.288004640490 27870000.000026859343 262864330.288027793169 1 60323.733627553 2024-01-14T17:36:25.420606+00:00 19994330.287803135812 27869999.999958161265 262864330.287757605314 1 60323.733639149 2024-01-14T17:36:26.422458+00:00 19994330.287894889712 27870000.000024449080 262864330.287915647030 1 60323.733650763 2024-01-14T17:36:27.425890+00:00 19994330.288022197783 27869999.999989546835 262864330.288008034229 1 60323.733662302 2024-01-14T17:36:28.422911+00:00 19994330.288042902946 27869999.999963313341 262864330.288002520800 1 60323.733673910 2024-01-14T17:36:29.425844+00:00 19994330.287969045341 27870000.000013772398 262864330.287979125977 1 60323.733685413 2024-01-14T17:36:30.419701+00:00 19994330.287913095206 27870000.000012632459 262864330.287922024727 1 60323.733697014 2024-01-14T17:36:31.422015+00:00 19994330.288088291883 27870000.000129144639 262864330.288213729858 1 60323.733708585 2024-01-14T17:36:32.421705+00:00 19994330.287769481540 27869999.999974999577 262864330.287740767002 1 60323.733720162 2024-01-14T17:36:33.422031+00:00 19994330.287906274199 27870000.000005878508 262864330.287908434868 1 60323.733731794 2024-01-14T17:36:34.427031+00:00 19994330.288168475032 27869999.999980933964 262864330.288145720959 1 60323.733743423 2024-01-14T17:36:35.431772+00:00 19994330.287807498127 27869999.999989565462 262864330.287793368101 1 60323.733754879 2024-01-14T17:36:36.421563+00:00 19994330.287927314639 27870000.000020656735 262864330.287944257259 1 60323.733766546 2024-01-14T17:36:37.429627+00:00 19994330.287886917591 27869999.999971967191 262864330.287855178118 1 60323.733778059 2024-01-14T17:36:38.424271+00:00 19994330.288116332144 27870000.000036966056 262864330.288149595261 1 60323.733789715 2024-01-14T17:36:39.431364+00:00 19994330.287996631116 27870000.000009655952 262864330.288002580404 1 60323.733801192 2024-01-14T17:36:40.422975+00:00 19994330.288001988083 27870000.000004984438 262864330.288003265858 1 60323.733812739 2024-01-14T17:36:41.420680+00:00 19994330.288125656545 27870000.000029820949 262864330.288151800632 1 60323.733824306 2024-01-14T17:36:42.420026+00:00 19994330.287914823741 27870000.000050392002 262864330.287961512804 1 60323.733836001 2024-01-14T17:36:43.430469+00:00 19994330.287853226066 27869999.999963954091 262864330.287813484669 1 60323.733847480 2024-01-14T17:36:44.422272+00:00 19994330.288209758699 27870000.000041328371 262864330.288247406483 1 60323.733859243 2024-01-14T17:36:45.438622+00:00 19994330.287868332118 27869999.999981146306 262864330.287845760584 1 60323.733870700 2024-01-14T17:36:46.428427+00:00 19994330.287847019732 27869999.999990217388 262864330.287833541632 1 60323.733882383 2024-01-14T17:36:47.437875+00:00 19994330.288116380572 27869999.999972768128 262864330.288085460663 1 60323.733893829 2024-01-14T17:36:48.426820+00:00 19994330.287991557270 27869999.999977409840 262864330.287965267897 1 60323.733905358 2024-01-14T17:36:49.422951+00:00 19994330.288100853562 27869999.999985162169 262864330.288082301617 1 60323.733916915 2024-01-14T17:36:50.421513+00:00 19994330.287905599922 27870000.000015195459 262864330.287917107344 1 60323.733928527 2024-01-14T17:36:51.424717+00:00 19994330.288043253124 27869999.999974418432 262864330.288013994694 1 60323.733940172 2024-01-14T17:36:52.430903+00:00 19994330.287808917463 27870000.000017419457 262864330.287822633982 1 60323.733951661 2024-01-14T17:36:53.423525+00:00 19994330.287951648235 27870000.000044208020 262864330.287992149591 1 60323.733963424 2024-01-14T17:36:54.439863+00:00 19994330.288157202303 27870000.000060625374 262864330.288214117289 1 60323.733975023 2024-01-14T17:36:55.441940+00:00 19994330.288105126470 27869999.999995615333 262864330.288097053766 1 60323.733986415 2024-01-14T17:36:56.426308+00:00 19994330.287809196860 27869999.999988038093 262864330.287793546915 1 60323.733997990 2024-01-14T17:36:57.426351+00:00 19994330.287757761776 27869999.999991267920 262864330.287745326757 1 60323.734009751 2024-01-14T17:36:58.442478+00:00 19994330.288042806089 27869999.999979957938 262864330.288019090891 1 60323.734021313 2024-01-14T17:36:59.441485+00:00 19994330.287936743349 27869999.999970085919 262864330.287903130054 1 60323.734032698 2024-01-14T17:37:00.425141+00:00 19994330.288108196110 27869999.999962203205 262864330.288066715002 1 60323.734044399 2024-01-14T17:37:01.436073+00:00 19994330.288324546069 27870000.000048656017 262864330.288369506598 1 60323.734055784 2024-01-14T17:37:02.419735+00:00 19994330.288010254502 27870000.000039774925 262864330.288046360016 1 60323.734067417 2024-01-14T17:37:03.424851+00:00 19994330.287881497294 27869999.999842423946 262864330.287720233202 1 60323.734078919 2024-01-14T17:37:04.418563+00:00 19994330.288052562624 27869999.999998189509 262864330.288047045469 1 60323.734090514 2024-01-14T17:37:05.420406+00:00 19994330.287941753864 27869999.999991301447 262864330.287929356098 1 60323.734102080 2024-01-14T17:37:06.419707+00:00 19994330.288023252040 27870000.000027421862 262864330.288046985865 1 60323.734113675 2024-01-14T17:37:07.421473+00:00 19994330.287904769182 27869999.999982830137 262864330.287883907557 1 60323.734125262 2024-01-14T17:37:08.422649+00:00 19994330.287681542337 27869999.999980121851 262864330.287657976151 1 60323.734136834 2024-01-14T17:37:09.422437+00:00 19994330.287956129760 27869999.999977603555 262864330.287930011749 1 60323.734148381 2024-01-14T17:37:10.420119+00:00 19994330.288031615317 27869999.999974768609 262864330.288002669811 1 60323.734159968 2024-01-14T17:37:11.421229+00:00 19994330.288178697228 27869999.999941073358 262864330.288116097450 1 60323.734171621 2024-01-14T17:37:12.428044+00:00 19994330.287758495659 27869999.999995127320 262864330.287749916315 1 60323.734183233 2024-01-14T17:37:13.431359+00:00 19994330.288240503520 27870000.000020772219 262864330.288257569075 1 60323.734194792 2024-01-14T17:37:14.430006+00:00 19994330.287936765701 27870000.000081427395 262864330.288014501333 1 60323.734206343 2024-01-14T17:37:15.428030+00:00 19994330.288016404957 27870000.000017583370 262864330.288030296564 1 60323.734217890 2024-01-14T17:37:16.425667+00:00 19994330.287881061435 27870000.000026647002 262864330.287904024124 1 60323.734229495 2024-01-14T17:37:17.428350+00:00 19994330.288090348244 27870000.000025346875 262864330.288111984730 1 60323.734241107 2024-01-14T17:37:18.431661+00:00 19994330.287821218371 27869999.999978389591 262864330.287795901299 1 60323.734252655 2024-01-14T17:37:19.429415+00:00 19994330.287754446268 27869999.999949924648 262864330.287700682878 1 60323.734264282 2024-01-14T17:37:20.433983+00:00 19994330.288087442517 27869999.999972578138 262864330.288056313992 1 60323.734275825 2024-01-14T17:37:21.431289+00:00 19994330.287925422192 27869999.999923907220 262864330.287845641375 1 60323.734287404 2024-01-14T17:37:22.431655+00:00 19994330.288026515394 27869999.999939568341 262864330.287962377071 1 60323.734299023 2024-01-14T17:37:23.435584+00:00 19994330.287956826389 27869999.999955095351 262864330.287908226252 1 60323.734310590 2024-01-14T17:37:24.434944+00:00 19994330.287845961750 27870000.000005159527 262864330.287847429514 1 60323.734322160 2024-01-14T17:37:25.434596+00:00 19994330.287993222475 27870000.000045415014 262864330.288034945726 1 60323.734333699 2024-01-14T17:37:26.431567+00:00 19994330.287927813828 27870000.000042490661 262864330.287966609001 1 60323.734345386 2024-01-14T17:37:27.441386+00:00 19994330.288014255464 27869999.999994229525 262864330.288004785776 1 60323.734357000 2024-01-14T17:37:28.444790+00:00 19994330.287925478071 27870000.000021088868 262864330.287942886353 1 60323.734368477 2024-01-14T17:37:29.436401+00:00 19994330.288177061826 27869999.999994657934 262864330.288168042898 1 60323.734379900 2024-01-14T17:37:30.423356+00:00 19994330.287925280631 27869999.999975167215 262864330.287896752357 1 60323.734391507 2024-01-14T17:37:31.426236+00:00 19994330.287682823837 27869999.999962713569 262864330.287641853094 1 60323.734403308 2024-01-14T17:37:32.445773+00:00 19994330.287931840867 27869999.999991264194 262864330.287919402122 1 60323.734414708 2024-01-14T17:37:33.430773+00:00 19994330.287877894938 27870000.000010367483 262864330.287884563208 1 60323.734426194 2024-01-14T17:37:34.423149+00:00 19994330.288053128868 27870000.000048741698 262864330.288098186255 1 60323.734437840 2024-01-14T17:37:35.429371+00:00 19994330.287882301956 27869999.999979145825 262864330.287857741117 1 60323.734449457 2024-01-14T17:37:36.433071+00:00 19994330.288103714585 27870000.000043679029 262864330.288143694401 1 60323.734461098 2024-01-14T17:37:37.438917+00:00 19994330.288169495761 27869999.999975409359 262864330.288141220808 1 60323.734472472 2024-01-14T17:37:38.421557+00:00 19994330.287889070809 27870000.000025935471 262864330.287911295891 1 60323.734484161 2024-01-14T17:37:39.431549+00:00 19994330.288003511727 27870000.000010754913 262864330.288010567427 1 60323.734495610 2024-01-14T17:37:40.420758+00:00 19994330.288223970681 27870000.000002946705 262864330.288223236799 1 60323.734507204 2024-01-14T17:37:41.422432+00:00 19994330.287832595408 27869999.999981049448 262864330.287809938192 1 60323.734518828 2024-01-14T17:37:42.426720+00:00 19994330.287821725011 27869999.999974582344 262864330.287792623043 1 60323.734530406 2024-01-14T17:37:43.427032+00:00 19994330.287945114076 27869999.999988343567 262864330.287929773331 1 60323.734541951 2024-01-14T17:37:44.424544+00:00 19994330.288079477847 27869999.999988108873 262864330.288063883781 1 60323.734553499 2024-01-14T17:37:45.422308+00:00 19994330.287869870663 27869999.999989215285 262864330.287855386734 1 60323.734565129 2024-01-14T17:37:46.427127+00:00 19994330.288060188293 27869999.999997787178 262864330.288054287434 1 60323.734576841 2024-01-14T17:37:47.439061+00:00 19994330.288102623075 27870000.000001441687 262864330.288100361824 1 60323.734588534 2024-01-14T17:37:48.449320+00:00 19994330.287985216826 27870000.000052090734 262864330.288033604622 1 60323.734599797 2024-01-14T17:37:49.422438+00:00 19994330.287847056985 27870000.000002104789 262864330.287845492363 1 60323.734611441 2024-01-14T17:37:50.428558+00:00 19994330.287982180715 27869999.999982159585 262864330.287960648537 1 60323.734622993 2024-01-14T17:37:51.426541+00:00 19994330.287999346852 27869999.999951034784 262864330.287946701050 1 60323.734634565 2024-01-14T17:37:52.426421+00:00 19994330.288066599518 27869999.999994598329 262864330.288057506084 1 60323.734646111 2024-01-14T17:37:53.424023+00:00 19994330.288030505180 27869999.999999590218 262864330.288026392460 1 60323.734657754 2024-01-14T17:37:54.429984+00:00 19994330.287954766303 27869999.999997198582 262864330.287948280573 1 60323.734669317 2024-01-14T17:37:55.428934+00:00 19994330.288106631488 27870000.000030111521 262864330.288133025169 1 60323.734680831 2024-01-14T17:37:56.423766+00:00 19994330.287956714630 27870000.000024925917 262864330.287977933884 1 60323.734692479 2024-01-14T17:37:57.430141+00:00 19994330.288107316941 27870000.000021610409 262864330.288125216961 1 60323.734703992 2024-01-14T17:37:58.424946+00:00 19994330.288134336472 27870000.000044457614 262864330.288175106049 1 60323.734715541 2024-01-14T17:37:59.422725+00:00 19994330.287735473365 27870000.000059735030 262864330.287791490555 1 60323.734727281 2024-01-14T17:38:00.437111+00:00 19994330.288188297302 27870000.000049654394 262864330.288234263659 1 60323.734738808 2024-01-14T17:38:01.433018+00:00 19994330.288119640201 27869999.999986998737 262864330.288102954626 1 60323.734750309 2024-01-14T17:38:02.426700+00:00 19994330.288139671087 27869999.999951630831 262864330.288087606430 1 60323.734761812 2024-01-14T17:38:03.420553+00:00 19994330.287858989090 27870000.000014204532 262864330.287869513035 1 60323.734773487 2024-01-14T17:38:04.429275+00:00 19994330.287998937070 27869999.999976996332 262864330.287972241640 1 60323.734785058 2024-01-14T17:38:05.428993+00:00 19994330.287925772369 27869999.999979175627 262864330.287901252508 1 60323.734796613 2024-01-14T17:38:06.427346+00:00 19994330.287884522229 27869999.999978255481 262864330.287859082222 1 60323.734808138 2024-01-14T17:38:07.423069+00:00 19994330.287812180817 27870000.000014886260 262864330.287823379040 1 60323.734819743 2024-01-14T17:38:08.425772+00:00 19994330.288159552962 27870000.000003077090 262864330.288158923388 1 60323.734831322 2024-01-14T17:38:09.426211+00:00 19994330.287610564381 27870000.000031072646 262864330.287637948990 1 60323.734842868 2024-01-14T17:38:10.423807+00:00 19994330.288058318198 27870000.000009588897 262864330.288064211607 1 60323.734854495 2024-01-14T17:38:11.428387+00:00 19994330.287856936455 27870000.000001430511 262864330.287854671478 1 60323.734866073 2024-01-14T17:38:12.428722+00:00 19994330.287982191890 27870000.000010922551 262864330.287989407778 1 60323.734877571 2024-01-14T17:38:13.422081+00:00 19994330.288092169911 27869999.999924611300 262864330.288013070822 1 60323.734889150 2024-01-14T17:38:14.422566+00:00 19994330.287814769894 27870000.000015188009 262864330.287826269865 1 60323.734900682 2024-01-14T17:38:15.418947+00:00 19994330.287707265466 27869999.999982591718 262864330.287686169147 1 60323.734912291 2024-01-14T17:38:16.421926+00:00 19994330.288020551205 27869999.999932933599 262864330.287949800491 1 60323.734923867 2024-01-14T17:38:17.422086+00:00 19994330.287915565073 27870000.000023290515 262864330.287935167551 1 60323.734935426 2024-01-14T17:38:18.420795+00:00 19994330.288170680404 27870000.000011581928 262864330.288178563118 1 60323.734947052 2024-01-14T17:38:19.425288+00:00 19994330.287760823965 27870000.000003106892 262864330.287760227919 1 60323.734958546 2024-01-14T17:38:20.418369+00:00 19994330.288116026670 27870000.000013742596 262864330.288126081228 1 60323.734970191 2024-01-14T17:38:21.424562+00:00 19994330.288101598620 27870000.000006299466 262864330.288104176521 1 60323.734981718 2024-01-14T17:38:22.420426+00:00 19994330.287898324430 27870000.000039741397 262864330.287934392691 1 60323.734993287 2024-01-14T17:38:23.420051+00:00 19994330.288095559925 27870000.000031154603 262864330.288123011589 1 60323.735004847 2024-01-14T17:38:24.418818+00:00 19994330.288094587624 27870000.000012353063 262864330.288103222847 1 60323.735016446 2024-01-14T17:38:25.420879+00:00 19994330.288233309984 27869999.999962966889 262864330.288192570210 1 60323.735027998 2024-01-14T17:38:26.419043+00:00 19994330.287950560451 27869999.999988086522 262864330.287934958935 1 60323.735039602 2024-01-14T17:38:27.421671+00:00 19994330.287965577096 27869999.999972246587 262864330.287934124470 1 60323.735051150 2024-01-14T17:38:28.419326+00:00 19994330.287952426821 27869999.999967850745 262864330.287916570902 1 60323.735062732 2024-01-14T17:38:29.420040+00:00 19994330.288161005825 27870000.000038534403 262864330.288195848465 1 60323.735074309 2024-01-14T17:38:30.420284+00:00 19994330.288180228323 27870000.000063996762 262864330.288240522146 1 60323.735085957 2024-01-14T17:38:31.426639+00:00 19994330.288000527769 27870000.000035956502 262864330.288032770157 1 60323.735097478 2024-01-14T17:38:32.422091+00:00 19994330.287871383131 27869999.999988555908 262864330.287856251001 1 60323.735109023 2024-01-14T17:38:33.419553+00:00 19994330.287891831249 27870000.000064130872 262864330.287952274084 1 60323.735120605 2024-01-14T17:38:34.420227+00:00 19994330.287909433246 27869999.999966304749 262864330.287872016430 1 60323.735132213 2024-01-14T17:38:35.423157+00:00 19994330.287890404463 27870000.000013697892 262864330.287900418043 1 60323.735143756 2024-01-14T17:38:36.420489+00:00 19994330.288156826049 27869999.999985042959 262864330.288138180971 1 60323.735155536 2024-01-14T17:38:37.438290+00:00 19994330.287863586098 27869999.999949250370 262864330.287809133530 1 60323.735166921 2024-01-14T17:38:38.421962+00:00 19994330.287965185940 27870000.000014621764 262864330.287976115942 1 60323.735178492 2024-01-14T17:38:39.421705+00:00 19994330.288166198879 27870000.000023700297 262864330.288186192513 1 60323.735190088 2024-01-14T17:38:40.423597+00:00 19994330.287963386625 27870000.000001009554 262864330.287960708141 1 60323.735201639 2024-01-14T17:38:41.421583+00:00 19994330.287918701768 27870000.000014550984 262864330.287929534912 1 60323.735213250 2024-01-14T17:38:42.424773+00:00 19994330.288069076836 27870000.000026069582 262864330.288091450930 1 60323.735224765 2024-01-14T17:38:43.419718+00:00 19994330.287784852087 27870000.000031068921 262864330.287812203169 1 60323.735236379 2024-01-14T17:38:44.423128+00:00 19994330.288036137819 27869999.999978698790 262864330.288011133671 1 60323.735247913 2024-01-14T17:38:45.419707+00:00 19994330.287862185389 27870000.000006336719 262864330.287864834070 1 60323.735259486 2024-01-14T17:38:46.419639+00:00 19994330.287840992212 27869999.999976538122 262864330.287813842297 1 60323.735271159 2024-01-14T17:38:47.428100+00:00 19994330.287927050143 27869999.999911028892 262864330.287834405899 1 60323.735282735 2024-01-14T17:38:48.428307+00:00 19994330.287677288055 27870000.000004444271 262864330.287678033113 1 60323.735294271 2024-01-14T17:38:49.425042+00:00 19994330.287993807346 27870000.000011038035 262864330.288001149893 1 60323.735305930 2024-01-14T17:38:50.432351+00:00 19994330.288160998374 27870000.000010009855 262864330.288167327642 1 60323.735317431 2024-01-14T17:38:51.426096+00:00 19994330.288013905287 27870000.000016491860 262864330.288026690483 1 60323.735329016 2024-01-14T17:38:52.426963+00:00 19994330.288063209504 27870000.000054311007 262864330.288113802671 1 60323.735340566 2024-01-14T17:38:53.424899+00:00 19994330.287834942341 27870000.000017981976 262864330.287849217653 1 60323.735352318 2024-01-14T17:38:54.440235+00:00 19994330.288179975003 27870000.000021822751 262864330.288198083639 1 60323.735363778 2024-01-14T17:38:55.430446+00:00 19994330.287924218923 27870000.000008277595 262864330.287928819656 1 60323.735375276 2024-01-14T17:38:56.423820+00:00 19994330.287859257311 27869999.999934278429 262864330.287789851427 1 60323.735386890 2024-01-14T17:38:57.427309+00:00 19994330.288037296385 27869999.999935567379 262864330.287969172001 1 60323.735398624 2024-01-14T17:38:58.441137+00:00 19994330.288019075990 27869999.999972846359 262864330.287988245487 1 60323.735410261 2024-01-14T17:38:59.446569+00:00 19994330.287562411278 27869999.999986965209 262864330.287545681000 1 60323.735421741 2024-01-14T17:39:00.438406+00:00 19994330.287820946425 27870000.000000789762 262864330.287818014622 1 60323.735433293 2024-01-14T17:39:01.436457+00:00 19994330.288091901690 27870000.000053778291 262864330.288141965866 1 60323.735444701 2024-01-14T17:39:02.422161+00:00 19994330.287886630744 27870000.000005003065 262864330.287887930870 1 60323.735456255 2024-01-14T17:39:03.420443+00:00 19994330.288169566542 27869999.999980494380 262864330.288146376610 1 60323.735467854 2024-01-14T17:39:04.422598+00:00 19994330.287903577089 27869999.999979026616 262864330.287878900766 1 60323.735479405 2024-01-14T17:39:05.420566+00:00 19994330.287904091179 27870000.000063955784 262864330.287964344025 1 60323.735491030 2024-01-14T17:39:06.425022+00:00 19994330.287868473679 27869999.999976783991 262864330.287841558456 1 60323.735502542 2024-01-14T17:39:07.419576+00:00 19994330.288031253964 27870000.000004578382 262864330.288032144308 1 60323.735514119 2024-01-14T17:39:08.419902+00:00 19994330.287955630571 27870000.000009372830 262864330.287961304188 1 60323.735525692 2024-01-14T17:39:09.419782+00:00 19994330.288015309721 27870000.000009395182 262864330.288020998240 1 60323.735537255 2024-01-14T17:39:10.418845+00:00 19994330.287817619741 27869999.999998331070 262864330.287812262774 1 60323.735548837 2024-01-14T17:39:11.419487+00:00 19994330.288160458207 27870000.000004142523 262864330.288160920143 1 60323.735560552 2024-01-14T17:39:12.431716+00:00 19994330.287984564900 27869999.999994568527 262864330.287975430489 1 60323.735572183 2024-01-14T17:39:13.436581+00:00 19994330.287715546787 27870000.000040158629 262864330.287752032280 1 60323.735583579 2024-01-14T17:39:14.421203+00:00 19994330.287967767566 27870000.000047430396 262864330.288011521101 1 60323.735595209 2024-01-14T17:39:15.426020+00:00 19994330.288212087005 27870000.000037588179 262864330.288245975971 1 60323.735606850 2024-01-14T17:39:16.431828+00:00 19994330.287980668247 27870000.000031471252 262864330.288008451462 1 60323.735618430 2024-01-14T17:39:17.432325+00:00 19994330.288058470935 27869999.999966416508 262864330.288021177053 1 60323.735629892 2024-01-14T17:39:18.422637+00:00 19994330.287955883890 27869999.999949567020 262864330.287901759148 1 60323.735641577 2024-01-14T17:39:19.432234+00:00 19994330.287997752428 27869999.999945785850 262864330.287939846516 1 60323.735652994 2024-01-14T17:39:20.418733+00:00 19994330.287965789437 27869999.999945200980 262864330.287907302380 1 60323.735664621 2024-01-14T17:39:21.423213+00:00 19994330.288040872663 27869999.999975834042 262864330.288013011217 1 60323.735676461 2024-01-14T17:39:22.446268+00:00 19994330.288004022092 27870000.000009391457 262864330.288009703159 1 60323.735688051 2024-01-14T17:39:23.447630+00:00 19994330.287846017629 27870000.000022470951 262864330.287864804268 1 60323.735699340 2024-01-14T17:39:24.422940+00:00 19994330.288089200854 27870000.000004649162 262864330.288090169430 1 60323.735710951 2024-01-14T17:39:25.426155+00:00 19994330.288100793958 27870000.000061195344 262864330.288158297539 1 60323.735722686 2024-01-14T17:39:26.440045+00:00 19994330.288067117333 27869999.999989036471 262864330.288052439690 1 60323.735734036 2024-01-14T17:39:27.420712+00:00 19994330.288226552308 27869999.999985583127 262864330.288208425045 1 60323.735745715 2024-01-14T17:39:28.429827+00:00 19994330.288019780070 27869999.999991994351 262864330.288008064032 1 60323.735757203 2024-01-14T17:39:29.422376+00:00 19994330.288052991033 27869999.999973073602 262864330.288022339344 1 60323.735768866 2024-01-14T17:39:30.430027+00:00 19994330.288041196764 27869999.999932013452 262864330.287969529629 1 60323.735780382 2024-01-14T17:39:31.424955+00:00 19994330.287914805114 27869999.999974373728 262864330.287885487080 1 60323.735791953 2024-01-14T17:39:32.424741+00:00 19994330.288061387837 27869999.999990314245 262864330.288047999144 1 60323.735803490 2024-01-14T17:39:33.421519+00:00 19994330.288249522448 27869999.999991759658 262864330.288237601519 1 60323.735815138 2024-01-14T17:39:34.427910+00:00 19994330.287832256407 27870000.000001762062 262864330.287830322981 1 60323.735826802 2024-01-14T17:39:35.435722+00:00 19994330.287869453430 27870000.000023994595 262864330.287889748812 1 60323.735838330 2024-01-14T17:39:36.431692+00:00 19994330.287953220308 27870000.000024460256 262864330.287973999977 1 60323.735849847 2024-01-14T17:39:37.426761+00:00 19994330.288165412843 27870000.000041734427 262864330.288203448057 1 60323.735861553 2024-01-14T17:39:38.438144+00:00 19994330.288013264537 27870000.000056982040 262864330.288066565990 1 60323.735872918 2024-01-14T17:39:39.420074+00:00 19994330.287931095809 27870000.000002298504 262864330.287929683924 1 60323.735884669 2024-01-14T17:39:40.435440+00:00 19994330.288049176335 27869999.999969627708 262864330.288015127182 1 60323.735896151 2024-01-14T17:39:41.427405+00:00 19994330.288149416447 27869999.999952893704 262864330.288098603487 1 60323.735907755 2024-01-14T17:39:42.430044+00:00 19994330.287990637124 27869999.999955654144 262864330.287942588329 1 60323.735919340 2024-01-14T17:39:43.430942+00:00 19994330.287767685950 27869999.999975558370 262864330.287739545107 1 60323.735930986 2024-01-14T17:39:44.437173+00:00 19994330.287871077657 27870000.000029746443 262864330.287897109985 1 60323.735942403 2024-01-14T17:39:45.423596+00:00 19994330.288199171424 27869999.999989736825 262864330.288185238838 1 60323.735953990 2024-01-14T17:39:46.424757+00:00 19994330.287779197097 27870000.000031255186 262864330.287806749344 1 60323.735965652 2024-01-14T17:39:47.432344+00:00 19994330.288158908486 27870000.000080779195 262864330.288235962391 1 60323.735977203 2024-01-14T17:39:48.430310+00:00 19994330.287778045982 27870000.000036265701 262864330.287810623646 1 60323.735988743 2024-01-14T17:39:49.427406+00:00 19994330.287969972938 27870000.000016301870 262864330.287982583046 1 60323.736000367 2024-01-14T17:39:50.431751+00:00 19994330.287997607142 27870000.000010807067 262864330.288004726171 1 60323.736011878 2024-01-14T17:39:51.426272+00:00 19994330.287722356617 27869999.999978888780 262864330.287697553635 1 60323.736023447 2024-01-14T17:39:52.425803+00:00 19994330.288241606206 27869999.999954789877 262864330.288192689419 1 60323.736035043 2024-01-14T17:39:53.427745+00:00 19994330.287936978042 27869999.999997068197 262864330.287930369377 1 60323.736046900 2024-01-14T17:39:54.452129+00:00 19994330.287885520607 27869999.999931670725 262864330.287813484669 1 60323.736058432 2024-01-14T17:39:55.448529+00:00 19994330.288054972887 27869999.999983880669 262864330.288035154343 1 60323.736069858 2024-01-14T17:39:56.435705+00:00 19994330.288154289126 27870000.000070981681 262864330.288221597672 1 60323.736081345 2024-01-14T17:39:57.428163+00:00 19994330.287916537374 27870000.000041514635 262864330.287954360247 1 60323.736092957 2024-01-14T17:39:58.431499+00:00 19994330.287904836237 27869999.999995604157 262864330.287896722555 1 60323.736104499 2024-01-14T17:39:59.428723+00:00 19994330.287937149405 27870000.000043816864 262864330.287977278233 1 60323.736116017 2024-01-14T17:40:00.423873+00:00 19994330.288006301969 27870000.000022996217 262864330.288025617599 1 60323.736127856 2024-01-14T17:40:01.446757+00:00 19994330.288042645901 27870000.000001102686 262864330.288040041924 1 60323.736139465 2024-01-14T17:40:02.449750+00:00 19994330.287905301899 27869999.999952420592 262864330.287854045630 1 60323.736150756 2024-01-14T17:40:03.425330+00:00 19994330.288147047162 27869999.999967314303 262864330.288110673428 1 60323.736162370 2024-01-14T17:40:04.428779+00:00 19994330.287971340120 27869999.999989535660 262864330.287957191467 1 60323.736173992 2024-01-14T17:40:05.432859+00:00 19994330.287974365056 27869999.999927815050 262864330.287898480892 1 60323.736185528 2024-01-14T17:40:06.429649+00:00 19994330.287779055536 27869999.999977871776 262864330.287753254175 1 60323.736197058 2024-01-14T17:40:07.425779+00:00 19994330.287963472307 27870000.000005770475 262864330.287965565920 1 60323.736208602 2024-01-14T17:40:08.423247+00:00 19994330.287799056619 27869999.999988079071 262864330.287783443928 1 60323.736220168 2024-01-14T17:40:09.422502+00:00 19994330.287948761135 27869999.999987632036 262864330.287932693958 1 60323.736231701 2024-01-14T17:40:10.418928+00:00 19994330.288081433624 27870000.000059153885 262864330.288136899471 1 60323.736243284 2024-01-14T17:40:11.419788+00:00 19994330.287955757231 27869999.999982275069 262864330.287934333086 1 60323.736254890 2024-01-14T17:40:12.422552+00:00 19994330.288069017231 27869999.999995738268 262864330.288061052561 1 60323.736266422 2024-01-14T17:40:13.418837+00:00 19994330.287967853248 27870000.000015143305 262864330.287979304790 1 60323.736278016 2024-01-14T17:40:14.420612+00:00 19994330.288047008216 27870000.000005874783 262864330.288049191236 1 60323.736289616 2024-01-14T17:40:15.422839+00:00 19994330.288203660399 27869999.999963205308 262864330.288163155317 1 60323.736301146 2024-01-14T17:40:16.419011+00:00 19994330.287765122950 27869999.999993342906 262864330.287754774094 1 60323.736312811 2024-01-14T17:40:17.426866+00:00 19994330.287960454822 27869999.999959945679 262864330.287916719913 1 60323.736324355 2024-01-14T17:40:18.424279+00:00 19994330.288163658231 27869999.999994922429 262864330.288154900074 1 60323.736335971 2024-01-14T17:40:19.427928+00:00 19994330.287967745215 27870000.000035718083 262864330.287999749184 1 60323.736347487 2024-01-14T17:40:20.422843+00:00 19994330.287939328700 27870000.000037375838 262864330.287973016500 1 60323.736359020 2024-01-14T17:40:21.419330+00:00 19994330.287933994085 27870000.000036187470 262864330.287966489792 1 60323.736370634 2024-01-14T17:40:22.422772+00:00 19994330.288062639534 27870000.000025901943 262864330.288084834814 1 60323.736382237 2024-01-14T17:40:23.425292+00:00 19994330.287773922086 27869999.999975249171 262864330.287745475769 1 60323.736393752 2024-01-14T17:40:24.420118+00:00 19994330.288092732430 27870000.000028345734 262864330.288117378950 1 60323.736405378 2024-01-14T17:40:25.424642+00:00 19994330.287974976003 27869999.999984592199 262864330.287955880165 1 60323.736416903 2024-01-14T17:40:26.420443+00:00 19994330.287884891033 27869999.999974895269 262864330.287856101990 1 60323.736428511 2024-01-14T17:40:27.423324+00:00 19994330.288166325539 27869999.999975774437 262864330.288138389587 1 60323.736440037 2024-01-14T17:40:28.419248+00:00 19994330.288020152599 27869999.999980274588 262864330.287996739149 1 60323.736451650 2024-01-14T17:40:29.422567+00:00 19994330.288019921631 27869999.999974939972 262864330.287991166115 1 60323.736463236 2024-01-14T17:40:30.423595+00:00 19994330.287928551435 27870000.000021342188 262864330.287946194410 1 60323.736474769 2024-01-14T17:40:31.420005+00:00 19994330.287933040410 27870000.000034496188 262864330.287963867188 1 60323.736486346 2024-01-14T17:40:32.420306+00:00 19994330.288316715509 27870000.000057939440 262864330.288370966911 1 60323.736497916 2024-01-14T17:40:33.419968+00:00 19994330.287720791996 27870000.000018879771 262864330.287735998631 1 60323.736509508 2024-01-14T17:40:34.421425+00:00 19994330.287808362395 27869999.999988090247 262864330.287792742252 1 60323.736521196 2024-01-14T17:40:35.431306+00:00 19994330.288205668330 27870000.000018473715 262864330.288220465183 1 60323.736532687 2024-01-14T17:40:36.424192+00:00 19994330.288079272956 27869999.999973889440 262864330.288049459457 1 60323.736544208 2024-01-14T17:40:37.419576+00:00 19994330.287978708744 27869999.999968748540 262864330.287943750620 1 60323.736555855 2024-01-14T17:40:38.425890+00:00 19994330.287982080132 27870000.000003434718 262864330.287981808186 1 60323.736567424 2024-01-14T17:40:39.425432+00:00 19994330.287758164108 27869999.999987974763 262864330.287742435932 1 60323.736578974 2024-01-14T17:40:40.423325+00:00 19994330.287845104933 27869999.999973736703 262864330.287815153599 1 60323.736590486 2024-01-14T17:40:41.418040+00:00 19994330.288200169802 27870000.000014167279 262864330.288210630417 1 60323.736602121 2024-01-14T17:40:42.423208+00:00 19994330.287960991263 27869999.999974720180 262864330.287932038307 1 60323.736613710 2024-01-14T17:40:43.424591+00:00 19994330.287958320230 27870000.000023763627 262864330.287978380919 1 60323.736625266 2024-01-14T17:40:44.422971+00:00 19994330.288098990917 27870000.000013522804 262864330.288108825684 1 60323.736636841 2024-01-14T17:40:45.423037+00:00 19994330.288024939597 27869999.999981589615 262864330.288002818823 1 60323.736648432 2024-01-14T17:40:46.424575+00:00 19994330.287851251662 27870000.000015806407 262864330.287863343954 1 60323.736659976 2024-01-14T17:40:47.421899+00:00 19994330.287830892950 27869999.999956492335 262864330.287783682346 1 60323.736671580 2024-01-14T17:40:48.424507+00:00 19994330.287981830537 27870000.000017043203 262864330.287995189428 1 60323.736683096 2024-01-14T17:40:49.419510+00:00 19994330.287948664278 27870000.000002745539 262864330.287947714329 1 60323.736694697 2024-01-14T17:40:50.421809+00:00 19994330.287950195372 27869999.999996587634 262864330.287943094969 1 60323.736706261 2024-01-14T17:40:51.420921+00:00 19994330.288143232465 27870000.000021822751 262864330.288161337376 1 60323.736717844 2024-01-14T17:40:52.421701+00:00 19994330.287925455719 27869999.999992307276 262864330.287914067507 1 60323.736729451 2024-01-14T17:40:53.424540+00:00 19994330.287905119359 27870000.000056017190 262864330.287957459688 1 60323.736740995 2024-01-14T17:40:54.421963+00:00 19994330.288048215210 27870000.000007156283 262864330.288051664829 1 60323.736752547 2024-01-14T17:40:55.420049+00:00 19994330.287803240120 27869999.999999102205 262864330.287798643112 1 60323.736764212 2024-01-14T17:40:56.427893+00:00 19994330.288031462580 27870000.000007010996 262864330.288034766912 1 60323.736775701 2024-01-14T17:40:57.420607+00:00 19994330.287995923311 27869999.999990038574 262864330.287982285023 1 60323.736787305 2024-01-14T17:40:58.423141+00:00 19994330.287980690598 27869999.999997314066 262864330.287974298000 1 60323.736798841 2024-01-14T17:40:59.419880+00:00 19994330.287845157087 27870000.000002674758 262864330.287844151258 1 60323.736810456 2024-01-14T17:41:00.423358+00:00 19994330.288080066442 27869999.999997012317 262864330.288073390722 1 60323.736822090 2024-01-14T17:41:01.428556+00:00 19994330.288067933172 27869999.999989695847 262864330.288053929806 1 60323.736833628 2024-01-14T17:41:02.425472+00:00 19994330.288076769561 27869999.999995034188 262864330.288068085909 1 60323.736845120 2024-01-14T17:41:03.418383+00:00 19994330.288031846285 27870000.000047221780 262864330.288075357676 1 60323.736856700 2024-01-14T17:41:04.418867+00:00 19994330.288051284850 27870000.000021640211 262864330.288069218397 1 60323.736868306 2024-01-14T17:41:05.421625+00:00 19994330.288026630878 27870000.000049155205 262864330.288072079420 1 60323.736879847 2024-01-14T17:41:06.418810+00:00 19994330.288066696376 27870000.000007845461 262864330.288070827723 1 60323.736891425 2024-01-14T17:41:07.419103+00:00 19994330.287889298052 27869999.999988671392 262864330.287874281406 1 60323.736903024 2024-01-14T17:41:08.421316+00:00 19994330.288124725223 27870000.000032149255 262864330.288153171539 1 60323.736914617 2024-01-14T17:41:09.422903+00:00 19994330.287914630026 27869999.999977633357 262864330.287888586521 1 60323.736926152 2024-01-14T17:41:10.419554+00:00 19994330.287886824459 27869999.999931424856 262864330.287814557552 1 60323.736937757 2024-01-14T17:41:11.422204+00:00 19994330.288052953780 27869999.999960478395 262864330.288009732962 1 60323.736949300 2024-01-14T17:41:12.419554+00:00 19994330.288120426238 27870000.000024028122 262864330.288140743971 1 60323.736960917 2024-01-14T17:41:13.423195+00:00 19994330.287873849273 27869999.999976754189 262864330.287846922874 1 60323.736972476 2024-01-14T17:41:14.421951+00:00 19994330.288192719221 27870000.000016823411 262864330.288205832243 1 60323.736984030 2024-01-14T17:41:15.420221+00:00 19994330.288082588464 27870000.000005315989 262864330.288084208965 1 60323.736995585 2024-01-14T17:41:16.418554+00:00 19994330.287966039032 27870000.000008556992 262864330.287970900536 1 60323.737007183 2024-01-14T17:41:17.420640+00:00 19994330.288163043559 27869999.999992083758 262864330.288151413202 1 60323.737018771 2024-01-14T17:41:18.421831+00:00 19994330.288018193096 27869999.999994300306 262864330.288008809090 1 60323.737030336 2024-01-14T17:41:19.421047+00:00 19994330.287984389812 27869999.999970156699 262864330.287950873375 1 60323.737041896 2024-01-14T17:41:20.419823+00:00 19994330.287888240069 27869999.999963145703 262864330.287847667933 1 60323.737053514 2024-01-14T17:41:21.423661+00:00 19994330.288011569530 27869999.999988738447 262864330.287996619940 1 60323.737065122 2024-01-14T17:41:22.426483+00:00 19994330.287862002850 27869999.999963659793 262864330.287821978331 1 60323.737076683 2024-01-14T17:41:23.425363+00:00 19994330.288228470832 27869999.999983433634 262864330.288208216429 1 60323.737088209 2024-01-14T17:41:24.421265+00:00 19994330.288128711283 27870000.000051163137 262864330.288176178932 1 60323.737099821 2024-01-14T17:41:25.424521+00:00 19994330.287917789072 27870000.000036686659 262864330.287950783968 1 60323.737111355 2024-01-14T17:41:26.421046+00:00 19994330.288096126169 27870000.000006612390 262864330.288099050522 1 60323.737122933 2024-01-14T17:41:27.421425+00:00 19994330.287764441222 27870000.000046346337 262864330.287807077169 1 60323.737134541 2024-01-14T17:41:28.424399+00:00 19994330.287928789854 27870000.000056426972 262864330.287981510162 1 60323.737146079 2024-01-14T17:41:29.421224+00:00 19994330.288035973907 27869999.999940760434 262864330.287973046303 1 60323.737157723 2024-01-14T17:41:30.427274+00:00 19994330.287971563637 27869999.999976601452 262864330.287944465876 1 60323.737169223 2024-01-14T17:41:31.420896+00:00 19994330.287993386388 27870000.000013977289 262864330.288003683090 1 60323.737180769 2024-01-14T17:41:32.418490+00:00 19994330.287867896259 27869999.999945797026 262864330.287809997797 1 60323.737192333 2024-01-14T17:41:33.417555+00:00 19994330.287920866162 27869999.999975576997 262864330.287892729044 1 60323.737203910 2024-01-14T17:41:34.417776+00:00 19994330.287966165692 27870000.000021565706 262864330.287984043360 1 60323.737215488 2024-01-14T17:41:35.418206+00:00 19994330.287990175188 27870000.000087227672 262864330.288073718548 1 60323.737227095 2024-01-14T17:41:36.421044+00:00 19994330.287916596979 27870000.000001549721 262864330.287914454937 1 60323.737238636 2024-01-14T17:41:37.418193+00:00 19994330.287859756500 27870000.000029854476 262864330.287885934114 1 60323.737250261 2024-01-14T17:41:38.422558+00:00 19994330.287996131927 27870000.000025622547 262864330.288018077612 1 60323.737261835 2024-01-14T17:41:39.422527+00:00 19994330.287875622511 27870000.000002369285 262864330.287874311209 1 60323.737273415 2024-01-14T17:41:40.423016+00:00 19994330.287866175175 27869999.999985132366 262864330.287847608328 1 60323.737285158 2024-01-14T17:41:41.437655+00:00 19994330.287996403873 27869999.999988980591 262864330.287981688976 1 60323.737296653 2024-01-14T17:41:42.430846+00:00 19994330.288012273610 27869999.999950356781 262864330.287958920002 1 60323.737308180 2024-01-14T17:41:43.426772+00:00 19994330.288030877709 27869999.999922357500 262864330.287949562073 1 60323.737319690 2024-01-14T17:41:44.421226+00:00 19994330.287900190800 27869999.999954778701 262864330.287851274014 1 60323.737331472 2024-01-14T17:41:45.439159+00:00 19994330.288215458393 27870000.000012058765 262864330.288223832846 1 60323.737342865 2024-01-14T17:41:46.423570+00:00 19994330.287912975997 27869999.999989155680 262864330.287898421288 1 60323.737354533 2024-01-14T17:41:47.431659+00:00 19994330.287907473743 27870000.000030171126 262864330.287933945656 1 60323.737366029 2024-01-14T17:41:48.424911+00:00 19994330.288067888469 27870000.000035993755 262864330.288100183010 1 60323.737377572 2024-01-14T17:41:49.422193+00:00 19994330.287947766483 27869999.999998435378 262864330.287942528725 1 60323.737389250 2024-01-14T17:41:50.431230+00:00 19994330.287882413715 27870000.000008191913 262864330.287886917591 1 60323.737400865 2024-01-14T17:41:51.434774+00:00 19994330.288165003061 27869999.999986503273 262864330.288147807121 1 60323.737412348 2024-01-14T17:41:52.426915+00:00 19994330.287887252867 27869999.999984018505 262864330.287867575884 1 60323.737424074 2024-01-14T17:41:53.439978+00:00 19994330.287905763835 27869999.999948281795 262864330.287850350142 1 60323.737435494 2024-01-14T17:41:54.426652+00:00 19994330.287737950683 27870000.000040411949 262864330.287774682045 1 60323.737447163 2024-01-14T17:41:55.434910+00:00 19994330.288012214005 27869999.999976832420 262864330.287985354662 1 60323.737458685 2024-01-14T17:41:56.430401+00:00 19994330.287899460644 27870000.000008936971 262864330.287904709578 1 60323.737470419 2024-01-14T17:41:57.444161+00:00 19994330.288014385849 27870000.000011246651 262864330.288021922112 1 60323.737481723 2024-01-14T17:41:58.420831+00:00 19994330.288037937135 27870000.000019546598 262864330.288053780794 1 60323.737493427 2024-01-14T17:41:59.432042+00:00 19994330.288202755153 27870000.000031106174 262864330.288230180740 1 60323.737504889 2024-01-14T17:42:00.422445+00:00 19994330.287990640849 27869999.999990545213 262864330.287977486849 1 60323.737516526 2024-01-14T17:42:01.427808+00:00 19994330.288077417761 27870000.000060260296 262864330.288133978844 1 60323.737528053 2024-01-14T17:42:02.423774+00:00 19994330.288114875555 27869999.999993406236 262864330.288104593754 1 60323.737539622 2024-01-14T17:42:03.423359+00:00 19994330.287901084870 27870000.000005219132 262864330.287902593613 1 60323.737551225 2024-01-14T17:42:04.425862+00:00 19994330.287942972034 27870000.000002916902 262864330.287942200899 1 60323.737562826 2024-01-14T17:42:05.428139+00:00 19994330.287987552583 27870000.000027280301 262864330.288011133671 1 60323.737574423 2024-01-14T17:42:06.430145+00:00 19994330.288012910634 27869999.999981366098 262864330.287990599871 1 60323.737585959 2024-01-14T17:42:07.426829+00:00 19994330.288089457899 27869999.999987997115 262864330.288073748350 1 60323.737597504 2024-01-14T17:42:08.424300+00:00 19994330.287883806974 27869999.999969128519 262864330.287849247456 1 60323.737609058 2024-01-14T17:42:09.422578+00:00 19994330.288031671196 27869999.999962672591 262864330.287990659475 1 60323.737620638 2024-01-14T17:42:10.423157+00:00 19994330.288087129593 27870000.000034656376 262864330.288118094206 1 60323.737632202 2024-01-14T17:42:11.422206+00:00 19994330.288034398109 27869999.999976795167 262864330.288007497787 1 60323.737643842 2024-01-14T17:42:12.427925+00:00 19994330.288118854165 27870000.000007193536 262864330.288122355938 1 60323.737655377 2024-01-14T17:42:13.424545+00:00 19994330.288081839681 27869999.999986674637 262864330.288064837456 1 60323.737666980 2024-01-14T17:42:14.427104+00:00 19994330.287881106138 27869999.999981414527 262864330.287858814001 1 60323.737678527 2024-01-14T17:42:15.424724+00:00 19994330.288071941584 27869999.999992724508 262864330.288060963154 1 60323.737690048 2024-01-14T17:42:16.420197+00:00 19994330.288006722927 27869999.999982051551 262864330.287985086441 1 60323.737701615 2024-01-14T17:42:17.419548+00:00 19994330.288001675159 27869999.999987617135 262864330.287985593081 1 60323.737713213 2024-01-14T17:42:18.421597+00:00 19994330.287844259292 27870000.000020064414 262864330.287860631943 1 60323.737724818 2024-01-14T17:42:19.424285+00:00 19994330.288104981184 27870000.000080034137 262864330.288181334734 1 60323.737736364 2024-01-14T17:42:20.421865+00:00 19994330.288207277656 27870000.000013448298 262864330.288217008114 1 60323.737747916 2024-01-14T17:42:21.419890+00:00 19994330.288014139980 27870000.000015389174 262864330.288025826216 1 60323.737759541 2024-01-14T17:42:22.424334+00:00 19994330.288037069142 27870000.000023197383 262864330.288056552410 1 60323.737771174 2024-01-14T17:42:23.429409+00:00 19994330.287938408554 27870000.000005263835 262864330.287939995527 1 60323.737782654 2024-01-14T17:42:24.421292+00:00 19994330.287947740406 27869999.999902009964 262864330.287846058607 1 60323.737794224 2024-01-14T17:42:25.420971+00:00 19994330.287998598069 27869999.999970387667 262864330.287965267897 1 60323.737805792 2024-01-14T17:42:26.420434+00:00 19994330.287989731878 27869999.999949015677 262864330.287935048342 1 60323.737817374 2024-01-14T17:42:27.421091+00:00 19994330.287801604718 27869999.999990012497 262864330.287787914276 1 60323.737828908 2024-01-14T17:42:28.417623+00:00 19994330.288031384349 27869999.999978348613 262864330.288006067276 1 60323.737840493 2024-01-14T17:42:29.418621+00:00 19994330.287700090557 27870000.000034712255 262864330.287731111050 1 60323.737852070 2024-01-14T17:42:30.418881+00:00 19994330.287803627551 27869999.999997094274 262864330.287797003984 1 60323.737863650 2024-01-14T17:42:31.419377+00:00 19994330.287894356996 27870000.000030729920 262864330.287921398878 1 60323.737875250 2024-01-14T17:42:32.421579+00:00 19994330.288443345577 27870000.000046856701 262864330.288486510515 1 60323.737886811 2024-01-14T17:42:33.420453+00:00 19994330.287981081754 27869999.999975793064 262864330.287953197956 1 60323.737898369 2024-01-14T17:42:34.419117+00:00 19994330.288015972823 27870000.000018641353 262864330.288030922413 1 60323.737909974 2024-01-14T17:42:35.421709+00:00 19994330.287871126086 27870000.000002034009 262864330.287869453430 1 60323.737921576 2024-01-14T17:42:36.424186+00:00 19994330.288075756282 27869999.999995950609 262864330.288067996502 1 60323.737933095 2024-01-14T17:42:37.419374+00:00 19994330.288063049316 27869999.999959710985 262864330.288019061089 1 60323.737944720 2024-01-14T17:42:38.423820+00:00 19994330.287807989866 27870000.000016119331 262864330.287820428610 1 60323.737956257 2024-01-14T17:42:39.420617+00:00 19994330.288054972887 27869999.999977950007 262864330.288029223680 1 60323.737967888 2024-01-14T17:42:40.425525+00:00 19994330.288019813597 27870000.000040512532 262864330.288056612015 1 60323.737979442 2024-01-14T17:42:41.423776+00:00 19994330.287969235331 27870000.000022210181 262864330.287987738848 1 60323.737991012 2024-01-14T17:42:42.423439+00:00 19994330.288087502122 27870000.000083196908 262864330.288166999817 1 60323.738002619 2024-01-14T17:42:43.426297+00:00 19994330.288128543645 27869999.999985475093 262864330.288110345602 1 60323.738014290 2024-01-14T17:42:44.434635+00:00 19994330.287623673677 27869999.999957006425 262864330.287576973438 1 60323.738025783 2024-01-14T17:42:45.427598+00:00 19994330.287983242422 27869999.999997358769 262864330.287976890802 1 60323.738037439 2024-01-14T17:42:46.434699+00:00 19994330.288129873574 27869999.999971173704 262864330.288097351789 1 60323.738048895 2024-01-14T17:42:47.424554+00:00 19994330.287691883743 27869999.999958857894 262864330.287647068501 1 60323.738060527 2024-01-14T17:42:48.429523+00:00 19994330.287878189236 27869999.999994736165 262864330.287869215012 1 60323.738072206 2024-01-14T17:42:49.438592+00:00 19994330.287954688072 27870000.000017210841 262864330.287968218327 1 60323.738083665 2024-01-14T17:42:50.428652+00:00 19994330.288080804050 27870000.000015113503 262864330.288092225790 1 60323.738095368 2024-01-14T17:42:51.439812+00:00 19994330.287851959467 27869999.999994095415 262864330.287842363119 1 60323.738107049 2024-01-14T17:42:52.449037+00:00 19994330.288055878133 27869999.999998278916 262864330.288050442934 1 60323.738118481 2024-01-14T17:42:53.436735+00:00 19994330.288063816726 27870000.000023074448 262864330.288083195686 1 60323.738130044 2024-01-14T17:42:54.435836+00:00 19994330.288158554584 27869999.999984122813 262864330.288138985634 1 60323.738141551 2024-01-14T17:42:55.429957+00:00 19994330.288146514446 27870000.000001776963 262864330.288144618273 1 60323.738153049 2024-01-14T17:42:56.423413+00:00 19994330.287757817656 27869999.999929334968 262864330.287683457136 1 60323.738164624 2024-01-14T17:42:57.423533+00:00 19994330.288211852312 27869999.999990224838 262864330.288198381662 1 60323.738176337 2024-01-14T17:42:58.435459+00:00 19994330.287869904190 27869999.999950170517 262864330.287816375494 1 60323.738187784 2024-01-14T17:42:59.424560+00:00 19994330.287798929960 27869999.999973725528 262864330.287768959999 1 60323.738199552 2024-01-14T17:43:00.441284+00:00 19994330.287986073643 27870000.000032506883 262864330.288014888763 1 60323.738210953 2024-01-14T17:43:01.426356+00:00 19994330.287920009345 27869999.999983523041 262864330.287899821997 1 60323.738222479 2024-01-14T17:43:02.422203+00:00 19994330.287994008511 27870000.000038471073 262864330.288028776646 1 60323.738234031 2024-01-14T17:43:03.420252+00:00 19994330.288150247186 27870000.000035099685 262864330.288181662560 1 60323.738245581 2024-01-14T17:43:04.418216+00:00 19994330.287837263197 27869999.999990038574 262864330.287823617458 1 60323.738257159 2024-01-14T17:43:05.418564+00:00 19994330.287897069007 27870000.000046726316 262864330.287940114737 1 60323.738268774 2024-01-14T17:43:06.422048+00:00 19994330.287935212255 27869999.999968167394 262864330.287899672985 1 60323.738280393 2024-01-14T17:43:07.425966+00:00 19994330.287967644632 27869999.999973282218 262864330.287937253714 1 60323.738292004 2024-01-14T17:43:08.429149+00:00 19994330.288130842149 27869999.999987047166 262864330.288114190102 1 60323.738303469 2024-01-14T17:43:09.419777+00:00 19994330.287768203765 27869999.999919749796 262864330.287684261799 1 60323.738315084 2024-01-14T17:43:10.423278+00:00 19994330.288218583912 27870000.000037852675 262864330.288252741098 1 60323.738326641 2024-01-14T17:43:11.421794+00:00 19994330.287890069187 27869999.999962255359 262864330.287848651409 1 60323.738338276 2024-01-14T17:43:12.427076+00:00 19994330.288022395223 27870000.000073798001 262864330.288092494011 1 60323.738349884 2024-01-14T17:43:13.429965+00:00 19994330.287863273174 27870000.000005159527 262864330.287864744663 1 60323.738361401 2024-01-14T17:43:14.425056+00:00 19994330.288111694157 27870000.000046834350 262864330.288154840469 1 60323.738372996 2024-01-14T17:43:15.426895+00:00 19994330.287855204195 27870000.000058542937 262864330.287910044193 1 60323.738384649 2024-01-14T17:43:16.433700+00:00 19994330.288362748921 27870000.000021293759 262864330.288380324841 1 60323.738396209 2024-01-14T17:43:17.432482+00:00 19994330.287787031382 27870000.000010766089 262864330.287794083357 1 60323.738407939 2024-01-14T17:43:18.445962+00:00 19994330.288054022938 27870000.000032164156 262864330.288082480431 1 60323.738419240 2024-01-14T17:43:19.422344+00:00 19994330.288084592670 27869999.999974891543 262864330.288055807352 1 60323.738430832 2024-01-14T17:43:20.423871+00:00 19994330.287932369858 27869999.999940380454 262864330.287869066000 1 60323.738442455 2024-01-14T17:43:21.428148+00:00 19994330.287932120264 27870000.000007625669 262864330.287936061621 1 60323.738453971 2024-01-14T17:43:22.423136+00:00 19994330.288042668253 27869999.999993126839 262864330.288032084703 1 60323.738465677 2024-01-14T17:43:23.434525+00:00 19994330.287983041257 27869999.999999195337 262864330.287978529930 1 60323.738477221 2024-01-14T17:43:24.431885+00:00 19994330.288179013878 27870000.000027503818 262864330.288202822208 1 60323.738488745 2024-01-14T17:43:25.427613+00:00 19994330.287884704769 27870000.000012088567 262864330.287893116474 1 60323.738500273 2024-01-14T17:43:26.423627+00:00 19994330.287913501263 27870000.000047825277 262864330.287957638502 1 60323.738511969 2024-01-14T17:43:27.434142+00:00 19994330.287996113300 27870000.000014550984 262864330.288006961346 1 60323.738523434 2024-01-14T17:43:28.424724+00:00 19994330.287928514183 27869999.999977447093 262864330.287902265787 1 60323.738535080 2024-01-14T17:43:29.430931+00:00 19994330.288008909672 27869999.999973040074 262864330.287978231907 1 60323.738546925 2024-01-14T17:43:30.454332+00:00 19994330.287890866399 27869999.999967366457 262864330.287854552269 1 60323.738558366 2024-01-14T17:43:31.442863+00:00 19994330.287976551801 27869999.999982260168 262864330.287955135107 1 60323.738569736 2024-01-14T17:43:32.425239+00:00 19994330.288015738130 27869999.999975338578 262864330.287987351418 1 60323.738581501 2024-01-14T17:43:33.441716+00:00 19994330.287859942764 27869999.999993931502 262864330.287850171328 1 60323.738592973 2024-01-14T17:43:34.432898+00:00 19994330.287912674248 27870000.000040054321 262864330.287949025631 1 60323.738604546 2024-01-14T17:43:35.432748+00:00 19994330.287821337581 27870000.000009398907 262864330.287827014923 1 60323.738616237 2024-01-14T17:43:36.442886+00:00 19994330.287855792791 27870000.000044185668 262864330.287896305323 1 60323.738627641 2024-01-14T17:43:37.428161+00:00 19994330.288185153157 27870000.000015553087 262864330.288197010756 1 60323.738639157 2024-01-14T17:43:38.423185+00:00 19994330.287905845791 27870000.000055909157 262864330.287958055735 1 60323.738650824 2024-01-14T17:43:39.431235+00:00 19994330.287922229618 27869999.999939430505 262864330.287857979536 1 60323.738662376 2024-01-14T17:43:40.429311+00:00 19994330.287920456380 27869999.999999873340 262864330.287916630507 1 60323.738673985 2024-01-14T17:43:41.432335+00:00 19994330.287933815271 27869999.999960895628 262864330.287891030312 1 60323.738685485 2024-01-14T17:43:42.425861+00:00 19994330.287883561105 27869999.999980282038 262864330.287860125303 1 60323.738697131 2024-01-14T17:43:43.432121+00:00 19994330.287806335837 27869999.999957513064 262864330.287760138512 1 60323.738708613 2024-01-14T17:43:44.424220+00:00 19994330.288106612861 27869999.999990589917 262864330.288093507290 1 60323.738720228 2024-01-14T17:43:45.427676+00:00 19994330.287810694426 27870000.000027395785 262864330.287834376097 1 60323.738731763 2024-01-14T17:43:46.424365+00:00 19994330.288078084588 27870000.000076465309 262864330.288150846958 1 60323.738743502 2024-01-14T17:43:47.438540+00:00 19994330.288034312427 27870000.000020500273 262864330.288051128387 1 60323.738754946 2024-01-14T17:43:48.427326+00:00 19994330.288109216839 27870000.000026542693 262864330.288132071495 1 60323.738766506 2024-01-14T17:43:49.426091+00:00 19994330.288135431707 27870000.000012647361 262864330.288144379854 1 60323.738778002 2024-01-14T17:43:50.419364+00:00 19994330.287938047200 27869999.999969560653 262864330.287903934717 1 60323.738789623 2024-01-14T17:43:51.423439+00:00 19994330.288036093116 27869999.999988067895 262864330.288020491600 1 60323.738801178 2024-01-14T17:43:52.421756+00:00 19994330.287911579013 27869999.999957930297 262864330.287865817547 1 60323.738812728 2024-01-14T17:43:53.419708+00:00 19994330.288131412119 27870000.000005461276 262864330.288133174181 1 60323.738824456 2024-01-14T17:43:54.433009+00:00 19994330.287801820785 27869999.999969936907 262864330.287768065929 1 60323.738836059 2024-01-14T17:43:55.435539+00:00 19994330.288051269948 27869999.999966543168 262864330.288014113903 1 60323.738847623 2024-01-14T17:43:56.434630+00:00 19994330.287872906774 27869999.999979790300 262864330.287849009037 1 60323.738859076 2024-01-14T17:43:57.424124+00:00 19994330.288069400936 27869999.999995123595 262864330.288060814142 1 60323.738870776 2024-01-14T17:43:58.435033+00:00 19994330.288136851043 27870000.000016447157 262864330.288149595261 1 60323.738882300 2024-01-14T17:43:59.430776+00:00 19994330.287904456258 27870000.000024221838 262864330.287925004959 1 60323.738893886 2024-01-14T17:44:00.431741+00:00 19994330.288126073778 27870000.000011824071 262864330.288134217262 1 60323.738905528 2024-01-14T17:44:01.437573+00:00 19994330.288040932268 27870000.000036053360 262864330.288073301315 1 60323.738916994 2024-01-14T17:44:02.428302+00:00 19994330.287645254284 27869999.999964646995 262864330.287606209517 1 60323.738928536 2024-01-14T17:44:03.425527+00:00 19994330.288085874170 27869999.999963186681 262864330.288045376539 1 60323.738940077 2024-01-14T17:44:04.422637+00:00 19994330.288005419075 27869999.999934583902 262864330.287936300039 1 60323.738951613 2024-01-14T17:44:05.419363+00:00 19994330.287733502686 27870000.000020865351 262864330.287750661373 1 60323.738963234 2024-01-14T17:44:06.423462+00:00 19994330.288027904928 27870000.000000815839 262864330.288025021553 1 60323.738974795 2024-01-14T17:44:07.422243+00:00 19994330.288040220737 27869999.999988783151 262864330.288025319576 1 60323.738986398 2024-01-14T17:44:08.424768+00:00 19994330.288042321801 27870000.000019732863 262864330.288058340549 1 60323.738997987 2024-01-14T17:44:09.426021+00:00 19994330.287929050624 27870000.000051755458 262864330.287977129221 1 60323.739009572 2024-01-14T17:44:10.427058+00:00 19994330.287861812860 27870000.000036109239 262864330.287894248962 1 60323.739021084 2024-01-14T17:44:11.421646+00:00 19994330.288113694638 27870000.000038675964 262864330.288148671389 1 60323.739032635 2024-01-14T17:44:12.419611+00:00 19994330.288012031466 27870000.000033348799 262864330.288041681051 1 60323.739044223 2024-01-14T17:44:13.420883+00:00 19994330.287879411131 27869999.999961983413 262864330.287837684155 1 60323.739055823 2024-01-14T17:44:14.423123+00:00 19994330.288101099432 27870000.000003036112 262864330.288100451231 1 60323.739067597 2024-01-14T17:44:15.440412+00:00 19994330.288070201874 27869999.999999027699 262864330.288065522909 1 60323.739078935 2024-01-14T17:44:16.419996+00:00 19994330.287998609245 27869999.999973636121 262864330.287968546152 1 60323.739090523 2024-01-14T17:44:17.421177+00:00 19994330.287834897637 27870000.000025909394 262864330.287857115269 1 60323.739102086 2024-01-14T17:44:18.420251+00:00 19994330.288188848644 27870000.000029377639 262864330.288214534521 1 60323.739113640 2024-01-14T17:44:19.418469+00:00 19994330.287788681686 27870000.000023264438 262864330.287808269262 1 60323.739125261 2024-01-14T17:44:20.422575+00:00 19994330.288123283535 27869999.999981191009 262864330.288100779057 1 60323.739136784 2024-01-14T17:44:21.418148+00:00 19994330.288019981235 27869999.999988321215 262864330.288004606962 1 60323.739148469 2024-01-14T17:44:22.427678+00:00 19994330.288063928485 27870000.000020179898 262864330.288080394268 1 60323.739159987 2024-01-14T17:44:23.422907+00:00 19994330.287702206522 27870000.000008963048 262864330.287707477808 1 60323.739171553 2024-01-14T17:44:24.422183+00:00 19994330.288211733103 27869999.999970391393 262864330.288178414106 1 60323.739183076 2024-01-14T17:44:25.417745+00:00 19994330.287835333496 27870000.000001940876 262864330.287833571434 1 60323.739194694 2024-01-14T17:44:26.421569+00:00 19994330.287958621979 27870000.000002875924 262864330.287957787514 1 60323.739206260 2024-01-14T17:44:27.420824+00:00 19994330.287906892598 27869999.999972999096 262864330.287876188755 1 60323.739217817 2024-01-14T17:44:28.419368+00:00 19994330.288073718548 27869999.999964639544 262864330.288034677505 1 60323.739229393 2024-01-14T17:44:29.419589+00:00 19994330.287944950163 27870000.000005628914 262864330.287946879864 1 60323.739240946 2024-01-14T17:44:30.417716+00:00 19994330.287947610021 27870000.000022977591 262864330.287966907024 1 60323.739252521 2024-01-14T17:44:31.417812+00:00 19994330.288108680397 27870000.000011913478 262864330.288116902113 1 60323.739264127 2024-01-14T17:44:32.420600+00:00 19994330.288094479591 27870000.000047892332 262864330.288138687611 1 60323.739275706 2024-01-14T17:44:33.421037+00:00 19994330.287793882191 27870000.000000834465 262864330.287791013718 1 60323.739287259 2024-01-14T17:44:34.419206+00:00 19994330.288038041443 27869999.999959100038 262864330.287993460894 1 60323.739298924 2024-01-14T17:44:35.427058+00:00 19994330.287900924683 27869999.999966505915 262864330.287863731384 1 60323.739310464 2024-01-14T17:44:36.424059+00:00 19994330.288064260036 27869999.999946657568 262864330.288007229567 1 60323.739322007 2024-01-14T17:44:37.421422+00:00 19994330.287930112332 27869999.999955661595 262864330.287882059813 1 60323.739333569 2024-01-14T17:44:38.420330+00:00 19994330.287986237556 27869999.999979279935 262864330.287961840630 1 60323.739345152 2024-01-14T17:44:39.421113+00:00 19994330.287878092378 27869999.999996755272 262864330.287871152163 1 60323.739356721 2024-01-14T17:44:40.420711+00:00 19994330.287918403745 27870000.000015567988 262864330.287930250168 1 60323.739368319 2024-01-14T17:44:41.422738+00:00 19994330.287980280817 27870000.000015459955 262864330.287992060184 1 60323.739379901 2024-01-14T17:44:42.423492+00:00 19994330.288126774132 27870000.000021670014 262864330.288144737482 1 60323.739391448 2024-01-14T17:44:43.421158+00:00 19994330.288176588714 27870000.000031225383 262864330.288204133511 1 60323.739403110 2024-01-14T17:44:44.428679+00:00 19994330.287893585861 27870000.000018861145 262864330.287908762693 1 60323.739414606 2024-01-14T17:44:45.421929+00:00 19994330.287973504514 27869999.999970909208 262864330.287940710783 1 60323.739426173 2024-01-14T17:44:46.421360+00:00 19994330.288000378758 27870000.000000610948 262864330.287997275591 1 60323.739437801 2024-01-14T17:44:47.425984+00:00 19994330.287961035967 27869999.999952912331 262864330.287910252810 1 60323.739449466 2024-01-14T17:44:48.433825+00:00 19994330.287915680557 27869999.999983519316 262864330.287895500660 1 60323.739461020 2024-01-14T17:44:49.432096+00:00 19994330.288054179400 27870000.000016335398 262864330.288066804409 1 60323.739472608 2024-01-14T17:44:50.433311+00:00 19994330.287871759385 27870000.000028096139 262864330.287896156311 1 60323.739484151 2024-01-14T17:44:51.430620+00:00 19994330.287860929966 27870000.000014547259 262864330.287871778011 1 60323.739495705 2024-01-14T17:44:52.428885+00:00 19994330.288123443723 27870000.000003159046 262864330.288122892380 1 60323.739507171 2024-01-14T17:44:53.419582+00:00 19994330.288149502128 27870000.000032931566 262864330.288178741932 1 60323.739518769 2024-01-14T17:44:54.421638+00:00 19994330.287941880524 27869999.999977033585 262864330.287915199995 1 60323.739530365 2024-01-14T17:44:55.423567+00:00 19994330.288012407720 27870000.000018864870 262864330.288027584553 1 60323.739541922 2024-01-14T17:44:56.422085+00:00 19994330.287886407226 27869999.999986469746 262864330.287869185209 1 60323.739553695 2024-01-14T17:44:57.439200+00:00 19994330.287951171398 27869999.999979123473 262864330.287926614285 1 60323.739565100 2024-01-14T17:44:58.424651+00:00 19994330.288237847388 27869999.999975584447 262864330.288209736347 1 60323.739576724 2024-01-14T17:44:59.428953+00:00 19994330.287836208940 27869999.999955493957 262864330.287788033485 1 60323.739588306 2024-01-14T17:45:00.429618+00:00 19994330.287880048156 27869999.999985124916 262864330.287861466408 1 60323.739599859 2024-01-14T17:45:01.427869+00:00 19994330.288025803864 27870000.000017527491 262864330.288039624691 1 60323.739611543 2024-01-14T17:45:02.437341+00:00 19994330.288101125509 27870000.000024065375 262864330.288121521473 1 60323.739622999 2024-01-14T17:45:03.427102+00:00 19994330.287923023105 27870000.000044241548 262864330.287963569164 1 60323.739634647 2024-01-14T17:45:04.433548+00:00 19994330.287749368697 27870000.000000968575 262864330.287746638060 1 60323.739646192 2024-01-14T17:45:05.430966+00:00 19994330.288222342730 27870000.000016871840 262864330.288235515356 1 60323.739657677 2024-01-14T17:45:06.423321+00:00 19994330.288115713745 27869999.999986898154 262864330.288098901510 1 60323.739669244 2024-01-14T17:45:07.422684+00:00 19994330.287858065218 27869999.999960009009 262864330.287814378738 1 60323.739680796 2024-01-14T17:45:08.420789+00:00 19994330.287794757634 27869999.999993465841 262864330.287784546614 1 60323.739692406 2024-01-14T17:45:09.423876+00:00 19994330.288001880050 27869999.999978698790 262864330.287976861000 1 60323.739703974 2024-01-14T17:45:10.423327+00:00 19994330.288141351193 27869999.999997969717 262864330.288135617971 1 60323.739715606 2024-01-14T17:45:11.428361+00:00 19994330.287930574268 27870000.000021923333 262864330.287948817015 1 60323.739727092 2024-01-14T17:45:12.420717+00:00 19994330.287772096694 27869999.999977983534 262864330.287746369839 1 60323.739738651 2024-01-14T17:45:13.419427+00:00 19994330.287907190621 27869999.999984487891 262864330.287887990475 1 60323.739750201 2024-01-14T17:45:14.417343+00:00 19994330.287991583347 27870000.000052992254 262864330.288040876389 1 60323.739761831 2024-01-14T17:45:15.422171+00:00 19994330.288126174361 27870000.000042058527 262864330.288164526224 1 60323.739773433 2024-01-14T17:45:16.424636+00:00 19994330.287953477353 27870000.000028174371 262864330.287977933884 1 60323.739784947 2024-01-14T17:45:17.419399+00:00 19994330.288003083318 27870000.000038757920 262864330.288038134575 1 60323.739796496 2024-01-14T17:45:18.417256+00:00 19994330.288197793067 27869999.999952830374 262864330.288146913052 1 60323.739808084 2024-01-14T17:45:19.418463+00:00 19994330.288030389696 27869999.999945003539 262864330.287971705198 1 60323.739819659 2024-01-14T17:45:20.418526+00:00 19994330.287838302553 27869999.999942764640 262864330.287777394056 1 60323.739831251 2024-01-14T17:45:21.420050+00:00 19994330.287979010493 27870000.000000771135 262864330.287976086140 1 60323.739842854 2024-01-14T17:45:22.422558+00:00 19994330.287835597992 27869999.999962206930 262864330.287794113159 1 60323.739854398 2024-01-14T17:45:23.419974+00:00 19994330.288118548691 27869999.999967668205 262864330.288082510233 1 60323.739866049 2024-01-14T17:45:24.426590+00:00 19994330.288063295186 27870000.000055000186 262864330.288114607334 1 60323.739877578 2024-01-14T17:45:25.422766+00:00 19994330.288080442697 27870000.000071346760 262864330.288148105145 1 60323.739889133 2024-01-14T17:45:26.421119+00:00 19994330.287900485098 27870000.000032633543 262864330.287929415703 1 60323.739900738 2024-01-14T17:45:27.423725+00:00 19994330.287581700832 27870000.000045426190 262864330.287623435259 1 60323.739912263 2024-01-14T17:45:28.419506+00:00 19994330.287983473390 27869999.999991126359 262864330.287970900536 1 60323.739923878 2024-01-14T17:45:29.423082+00:00 19994330.288132313639 27869999.999926317483 262864330.288054943085 1 60323.739935405 2024-01-14T17:45:30.418957+00:00 19994330.287903990597 27869999.999972976744 262864330.287873268127 1 60323.739947017 2024-01-14T17:45:31.422268+00:00 19994330.287930745631 27869999.999960727990 262864330.287887781858 1 60323.739958619 2024-01-14T17:45:32.424703+00:00 19994330.287912759930 27869999.999979086220 262864330.287888139486 1 60323.739970177 2024-01-14T17:45:33.423335+00:00 19994330.288126390427 27870000.000028043985 262864330.288150727749 1 60323.739981739 2024-01-14T17:45:34.422216+00:00 19994330.288279231638 27870000.000012483448 262864330.288288027048 1 60323.739993284 2024-01-14T17:45:35.419787+00:00 19994330.287695564330 27869999.999989483505 262864330.287681341171 1 60323.740004870 2024-01-14T17:45:36.420784+00:00 19994330.288016229868 27870000.000036232173 262864330.288048774004 1 60323.740016485 2024-01-14T17:45:37.424312+00:00 19994330.288151297718 27870000.000023543835 262864330.288171142340 1 60323.740028039 2024-01-14T17:45:38.422524+00:00 19994330.288034651428 27870000.000037182122 262864330.288068145514 1 60323.740039638 2024-01-14T17:45:39.424692+00:00 19994330.287983778864 27869999.999984350055 262864330.287964433432 1 60323.740051220 2024-01-14T17:45:40.425445+00:00 19994330.287893578410 27869999.999986391515 262864330.287876248360 1 60323.740062771 2024-01-14T17:45:41.423436+00:00 19994330.287919633090 27869999.999961007386 262864330.287876963615 1 60323.740074417 2024-01-14T17:45:42.429589+00:00 19994330.287879168987 27869999.999996036291 262864330.287871509790 1 60323.740086019 2024-01-14T17:45:43.432057+00:00 19994330.287979129702 27870000.000040698797 262864330.288016140461 1 60323.740097505 2024-01-14T17:45:44.424438+00:00 19994330.287816550583 27870000.000019963831 262864330.287832826376 1 60323.740109121 2024-01-14T17:45:45.428052+00:00 19994330.288105152547 27869999.999974567443 262864330.288076043129 1 60323.740120642 2024-01-14T17:45:46.423450+00:00 19994330.288081828505 27870000.000054586679 262864330.288132727146 1 60323.740132499 2024-01-14T17:45:47.447885+00:00 19994330.287974935025 27870000.000022221357 262864330.287993460894 1 60323.740143931 2024-01-14T17:45:48.435676+00:00 19994330.287718880922 27870000.000038124621 262864330.287753313780 1 60323.740155405 2024-01-14T17:45:49.426992+00:00 19994330.288014005870 27869999.999994236976 262864330.288004547358 1 60323.740166912 2024-01-14T17:45:50.421171+00:00 19994330.287906531245 27869999.999998077750 262864330.287900924683 1 60323.740178511 2024-01-14T17:45:51.423360+00:00 19994330.288001134992 27870000.000000983477 262864330.287998437881 1 60323.740190297 2024-01-14T17:45:52.441694+00:00 19994330.287931103259 27869999.999979160726 262864330.287906587124 1 60323.740201700 2024-01-14T17:45:53.426871+00:00 19994330.287978261709 27869999.999996971339 262864330.287971526384 1 60323.740213301 2024-01-14T17:45:54.429172+00:00 19994330.287935707718 27869999.999971415848 262864330.287903428078 1 60323.740224801 2024-01-14T17:45:55.422787+00:00 19994330.287815585732 27869999.999985449016 262864330.287797331810 1 60323.740236452 2024-01-14T17:45:56.429424+00:00 19994330.287837278098 27870000.000025440007 262864330.287859022617 1 60323.740248012 2024-01-14T17:45:57.428227+00:00 19994330.288231234998 27870000.000052105635 262864330.288279622793 1 60323.740259639 2024-01-14T17:45:58.432842+00:00 19994330.288015436381 27870000.000044424087 262864330.288056164980 1 60323.740271157 2024-01-14T17:45:59.427956+00:00 19994330.288055311888 27869999.999977793545 262864330.288029402494 1 60323.740282916 2024-01-14T17:46:00.443944+00:00 19994330.288009453565 27870000.000027053058 262864330.288032829762 1 60323.740294241 2024-01-14T17:46:01.422449+00:00 19994330.287947081029 27869999.999961182475 262864330.287904590368 1 60323.740305927 2024-01-14T17:46:02.432068+00:00 19994330.288001481444 27869999.999977927655 262864330.287975698709 1 60323.740317413 2024-01-14T17:46:03.424503+00:00 19994330.288131371140 27870000.000014469028 262864330.288142144680 1 60323.740328998 2024-01-14T17:46:04.425433+00:00 19994330.288099545985 27870000.000026453286 262864330.288122326136 1 60323.740340584 2024-01-14T17:46:05.426455+00:00 19994330.287919208407 27869999.999991126359 262864330.287906646729 1 60323.740352125 2024-01-14T17:46:06.423570+00:00 19994330.288044113666 27870000.000066798180 262864330.288107216358 1 60323.740363708 2024-01-14T17:46:07.424337+00:00 19994330.288037113845 27869999.999981097877 262864330.288014531136 1 60323.740375294 2024-01-14T17:46:08.425418+00:00 19994330.287648901343 27869999.999966654927 262864330.287611842155 1 60323.740386845 2024-01-14T17:46:09.423368+00:00 19994330.288126863539 27870000.000011835247 262864330.288134992123 1 60323.740398399 2024-01-14T17:46:10.421657+00:00 19994330.288052253425 27870000.000042993575 262864330.288091570139 1 60323.740409973 2024-01-14T17:46:11.421619+00:00 19994330.288179732859 27869999.999980088323 262864330.288156121969 1 60323.740421626 2024-01-14T17:46:12.428522+00:00 19994330.287948310375 27869999.999970450997 262864330.287915050983 1 60323.740433086 2024-01-14T17:46:13.418597+00:00 19994330.287699498236 27869999.999995518476 262864330.287691324949 1 60323.740444731 2024-01-14T17:46:14.424717+00:00 19994330.287931919098 27869999.999979801476 262864330.287908017635 1 60323.740456256 2024-01-14T17:46:15.420526+00:00 19994330.287825368345 27869999.999998953193 262864330.287820637226 1 60323.740467822 2024-01-14T17:46:16.419803+00:00 19994330.288016829640 27869999.999991342425 262864330.288004487753 1 60323.740479414 2024-01-14T17:46:17.421357+00:00 19994330.288093157113 27870000.000047229230 262864330.288136690855 1 60323.740490972 2024-01-14T17:46:18.420011+00:00 19994330.287824571133 27869999.999986179173 262864330.287807047367 1 60323.740502578 2024-01-14T17:46:19.422773+00:00 19994330.287882816046 27870000.000040858984 262864330.287919968367 1 60323.740514191 2024-01-14T17:46:20.426079+00:00 19994330.288049519062 27870000.000002969056 262864330.288048803806 1 60323.740525756 2024-01-14T17:46:21.425359+00:00 19994330.288174685091 27869999.999978475273 262864330.288149476051 1 60323.740537267 2024-01-14T17:46:22.419851+00:00 19994330.287704009563 27869999.999998077750 262864330.287698417902 1 60323.740548897 2024-01-14T17:46:23.424642+00:00 19994330.288071356714 27869999.999971229583 262864330.288038909435 1 60323.740560461 2024-01-14T17:46:24.423833+00:00 19994330.287988234311 27870000.000001903623 262864330.287986457348 1 60323.740571981 2024-01-14T17:46:25.419200+00:00 19994330.287878174335 27869999.999958958477 262864330.287833452225 1 60323.740583616 2024-01-14T17:46:26.424410+00:00 19994330.287890505046 27869999.999970380217 262864330.287857174873 1 60323.740595165 2024-01-14T17:46:27.422252+00:00 19994330.288017161191 27870000.000028159469 262864330.288041621447 1 60323.740606721 2024-01-14T17:46:28.420653+00:00 19994330.287874586880 27869999.999987866729 262864330.287858754396 1 60323.740618308 2024-01-14T17:46:29.421798+00:00 19994330.287935893983 27870000.000068318099 262864330.288000494242 1 60323.740629929 2024-01-14T17:46:30.425879+00:00 19994330.287990570068 27869999.999958809465 262864330.287945687771 1 60323.740641473 2024-01-14T17:46:31.423271+00:00 19994330.287817910314 27869999.999994255602 262864330.287808477879 1 60323.740652997 2024-01-14T17:46:32.418961+00:00 19994330.288254089653 27869999.999998971820 262864330.288249373436 1 60323.740664608 2024-01-14T17:46:33.422122+00:00 19994330.288072790951 27870000.000016067177 262864330.288085162640 1 60323.740676229 2024-01-14T17:46:34.426163+00:00 19994330.288116190583 27869999.999973602593 262864330.288086086512 1 60323.740687780 2024-01-14T17:46:35.424202+00:00 19994330.287805683911 27869999.999942585826 262864330.287744581699 1 60323.740699518 2024-01-14T17:46:36.438294+00:00 19994330.287897001952 27869999.999987214804 262864330.287880510092 1 60323.740710884 2024-01-14T17:46:37.420396+00:00 19994330.287919357419 27869999.999948497862 262864330.287864148617 1 60323.740722448 2024-01-14T17:46:38.419456+00:00 19994330.288072183728 27870000.000019915402 262864330.288088381290 1 60323.740734048 2024-01-14T17:46:39.421715+00:00 19994330.287928391248 27870000.000025063753 262864330.287949770689 1 60323.740745627 2024-01-14T17:46:40.422197+00:00 19994330.288208279759 27870000.000026047230 262864330.288230627775 1 60323.740757181 2024-01-14T17:46:41.420489+00:00 19994330.288053423166 27870000.000053629279 262864330.288103371859 1 60323.740768806 2024-01-14T17:46:42.424822+00:00 19994330.288066525012 27870000.000031020492 262864330.288093864918 1 60323.740780410 2024-01-14T17:46:43.427436+00:00 19994330.288039613515 27870000.000014208257 262864330.288050144911 1 60323.740792035 2024-01-14T17:46:44.431827+00:00 19994330.287981543690 27869999.999993558973 262864330.287971407175 1 60323.740803573 2024-01-14T17:46:45.428732+00:00 19994330.287907186896 27869999.999974843115 262864330.287878334522 1 60323.740815101 2024-01-14T17:46:46.424706+00:00 19994330.287825070322 27869999.999962985516 262864330.287784367800 1 60323.740826763 2024-01-14T17:46:47.432306+00:00 19994330.287829115987 27869999.999937266111 262864330.287762701511 1 60323.740838724 2024-01-14T17:46:48.465748+00:00 19994330.287978485227 27870000.000007275492 262864330.287982046604 1 60323.740849811 2024-01-14T17:46:49.423627+00:00 19994330.288166061044 27870000.000009570271 262864330.288171947002 1 60323.740861347 2024-01-14T17:46:50.420398+00:00 19994330.288012236357 27870000.000003386289 262864330.288011938334 1 60323.740872913 2024-01-14T17:46:51.419654+00:00 19994330.287960495800 27870000.000027835369 262864330.287984639406 1 60323.740884735 2024-01-14T17:46:52.441119+00:00 19994330.287810735404 27870000.000057823956 262864330.287864863873 1 60323.740896123 2024-01-14T17:46:53.424992+00:00 19994330.288009718060 27869999.999997369945 262864330.288003385067 1 60323.740907844 2024-01-14T17:46:54.437682+00:00 19994330.288072433323 27869999.999984893948 262864330.288053631783 1 60323.740919231 2024-01-14T17:46:55.421560+00:00 19994330.287976663560 27869999.999985102564 262864330.287958055735 1 60323.740931058 2024-01-14T17:46:56.443442+00:00 19994330.288204088807 27869999.999960597605 262864330.288160979748 1 60323.740942468 2024-01-14T17:46:57.429218+00:00 19994330.287966556847 27869999.999984499067 262864330.287947356701 1 60323.740954102 2024-01-14T17:46:58.434440+00:00 19994330.288031321019 27870000.000016313046 262864330.288043916225 1 60323.740965579 2024-01-14T17:46:59.426053+00:00 19994330.287930574268 27870000.000001102686 262864330.287927985191 1 60323.740977190 2024-01-14T17:47:00.429276+00:00 19994330.288026746362 27869999.999987602234 262864330.288010656834 1 60323.740988768 2024-01-14T17:47:01.429538+00:00 19994330.287924710661 27870000.000030223280 262864330.287951231003 1 60323.741000236 2024-01-14T17:47:02.420396+00:00 19994330.287920318544 27870000.000060256571 262864330.287976890802 1 60323.741011788 2024-01-14T17:47:03.418475+00:00 19994330.288176499307 27870000.000019583851 262864330.288192391396 1 60323.741023389 2024-01-14T17:47:04.420794+00:00 19994330.287786513567 27870000.000000286847 262864330.287783116102 1 60323.741034945 2024-01-14T17:47:05.419202+00:00 19994330.288113508373 27870000.000017102808 262864330.288126915693 1 60323.741046520 2024-01-14T17:47:06.419369+00:00 19994330.288023620844 27869999.999982930720 262864330.288002848625 1 60323.741058139 2024-01-14T17:47:07.423174+00:00 19994330.288127228618 27869999.999951165169 262864330.288074672222 1 60323.741069709 2024-01-14T17:47:08.422842+00:00 19994330.287909921259 27869999.999922614545 262864330.287828832865 1 60323.741081239 2024-01-14T17:47:09.419027+00:00 19994330.288112975657 27869999.999947216362 262864330.288056492805 1 60323.741092838 2024-01-14T17:47:10.421239+00:00 19994330.287712074816 27870000.000019550323 262864330.287727922201 1 60323.741104378 2024-01-14T17:47:11.418264+00:00 19994330.287911333144 27869999.999978955835 262864330.287886589766 1 60323.741115975 2024-01-14T17:47:12.420245+00:00 19994330.288049269468 27870000.000022996217 262864330.288068592548 1 60323.741127758 2024-01-14T17:47:13.438326+00:00 19994330.287962440401 27870000.000075180084 262864330.288033932447 1 60323.741139212 2024-01-14T17:47:14.427919+00:00 19994330.288069393486 27870000.000058699399 262864330.288124412298 1 60323.741150822 2024-01-14T17:47:15.430995+00:00 19994330.287793807685 27870000.000056054443 262864330.287846177816 1 60323.741162530 2024-01-14T17:47:16.442571+00:00 19994330.288356050849 27869999.999975543469 262864330.288327872753 1 60323.741173849 2024-01-14T17:47:17.420616+00:00 19994330.287912409753 27869999.999981716275 262864330.287890404463 1 60323.741185456 2024-01-14T17:47:18.423355+00:00 19994330.287849240005 27869999.999994270504 262864330.287839829922 1 60323.741197140 2024-01-14T17:47:19.432882+00:00 19994330.288163624704 27869999.999941006303 262864330.288100928068 1 60323.741208618 2024-01-14T17:47:20.424559+00:00 19994330.288039173931 27869999.999957807362 262864330.287993282080 1 60323.741220235 2024-01-14T17:47:21.428297+00:00 19994330.287953209132 27870000.000015061349 262864330.287964552641 1 60323.741231755 2024-01-14T17:47:22.423666+00:00 19994330.288013968617 27870000.000033751130 262864330.288044005632 1 60323.741243497 2024-01-14T17:47:23.438183+00:00 19994330.287959624082 27869999.999982375652 262864330.287938326597 1 60323.741254896 2024-01-14T17:47:24.423018+00:00 19994330.288010772318 27870000.000056672841 262864330.288063764572 1 60323.741266564 2024-01-14T17:47:25.431109+00:00 19994330.287766944617 27870000.000065911561 262864330.287829160690 1 60323.741278247 2024-01-14T17:47:26.440531+00:00 19994330.288198761642 27869999.999991387129 262864330.288186460733 1 60323.741289645 2024-01-14T17:47:27.425323+00:00 19994330.287958920002 27870000.000011987984 262864330.287967205048 1 60323.741301236 2024-01-14T17:47:28.426753+00:00 19994330.287919573486 27869999.999954756349 262864330.287870645523 1 60323.741312845 2024-01-14T17:47:29.429793+00:00 19994330.287948794663 27869999.999932475388 262864330.287877559662 1 60323.741324300 2024-01-14T17:47:30.419546+00:00 19994330.287858676165 27870000.000021833926 262864330.287876814604 1 60323.741336004 2024-01-14T17:47:31.430735+00:00 19994330.288039997220 27869999.999950736761 262864330.287987053394 1 60323.741347481 2024-01-14T17:47:32.422321+00:00 19994330.288280449808 27869999.999976105988 262864330.288252860308 1 60323.741359214 2024-01-14T17:47:33.436140+00:00 19994330.287804331630 27869999.999985802919 262864330.287786453962 1 60323.741370621 2024-01-14T17:47:34.421677+00:00 19994330.287912257016 27870000.000012658536 262864330.287921220064 1 60323.741382360 2024-01-14T17:47:35.435862+00:00 19994330.288267679513 27870000.000071465969 262864330.288335442543 1 60323.741393898 2024-01-14T17:47:36.432749+00:00 19994330.287857547402 27870000.000004060566 262864330.287857890129 1 60323.741405470 2024-01-14T17:47:37.432609+00:00 19994330.288033060730 27870000.000010758638 262864330.288040131330 1 60323.741416993 2024-01-14T17:47:38.428194+00:00 19994330.287862237543 27870000.000030864030 262864330.287889420986 1 60323.741428656 2024-01-14T17:47:39.435888+00:00 19994330.288001053035 27870000.000022824854 262864330.288020193577 1 60323.741440116 2024-01-14T17:47:40.426049+00:00 19994330.288000814617 27869999.999981395900 262864330.287978529930 1 60323.741451732 2024-01-14T17:47:41.429647+00:00 19994330.287838783115 27869999.999901361763 262864330.287736445665 1 60323.741463302 2024-01-14T17:47:42.429315+00:00 19994330.288123264909 27869999.999989785254 262864330.288109362125 1 60323.741474800 2024-01-14T17:47:43.422702+00:00 19994330.288002688438 27869999.999996162951 262864330.287995159626 1 60323.741486363 2024-01-14T17:47:44.421790+00:00 19994330.287983339280 27870000.000000555068 262864330.287980198860 1 60323.741498008 2024-01-14T17:47:45.427937+00:00 19994330.288054451346 27870000.000059500337 262864330.288110256195 1 60323.741509578 2024-01-14T17:47:46.427567+00:00 19994330.287719272077 27870000.000009059906 262864330.287724643946 1 60323.741521152 2024-01-14T17:47:47.427519+00:00 19994330.288081206381 27870000.000015296042 262864330.288092792034 1 60323.741532680 2024-01-14T17:47:48.423509+00:00 19994330.288115188479 27870000.000033155084 262864330.288144648075 1 60323.741544232 2024-01-14T17:47:49.421666+00:00 19994330.288041073829 27869999.999984245747 262864330.288021624088 1 60323.741555820 2024-01-14T17:47:50.422863+00:00 19994330.288065116853 27869999.999982956797 262864330.288044363260 1 60323.741567429 2024-01-14T17:47:51.425840+00:00 19994330.288066834211 27869999.999958276749 262864330.288021415472 1 60323.741578990 2024-01-14T17:47:52.424701+00:00 19994330.288005627692 27869999.999958988279 262864330.287960916758 1 60323.741590789 2024-01-14T17:47:53.444165+00:00 19994330.287846107036 27869999.999948084354 262864330.287790507078 1 60323.741602122 2024-01-14T17:47:54.423371+00:00 19994330.288140509278 27870000.000026691705 262864330.288163512945 1 60323.741613772 2024-01-14T17:47:55.429911+00:00 19994330.287965964526 27870000.000040087849 262864330.288002341986 1 60323.741625297 2024-01-14T17:47:56.425631+00:00 19994330.288152996451 27870000.000008773059 262864330.288158059120 1 60323.741636888 2024-01-14T17:47:57.427124+00:00 19994330.287839151919 27870000.000048924237 262864330.287884384394 1 60323.741648450 2024-01-14T17:47:58.426131+00:00 19994330.287865057588 27869999.999999750406 262864330.287861108780 1 60323.741660019 2024-01-14T17:47:59.425676+00:00 19994330.288139622658 27870000.000007174909 262864330.288143098354 1 60323.741671803 2024-01-14T17:48:00.443838+00:00 19994330.287742897868 27870000.000003702939 262864330.287742912769 1 60323.741683139 2024-01-14T17:48:01.423195+00:00 19994330.288064379245 27869999.999985028058 262864330.288045734167 1 60323.741694763 2024-01-14T17:48:02.427523+00:00 19994330.288063015789 27869999.999973997474 262864330.288033336401 1 60323.741706252 2024-01-14T17:48:03.420141+00:00 19994330.287946764380 27869999.999971527606 262864330.287914603949 1 60323.741717934 2024-01-14T17:48:04.429524+00:00 19994330.287976123393 27869999.999944522977 262864330.287916928530 1 60323.741729416 2024-01-14T17:48:05.421574+00:00 19994330.287961591035 27870000.000005081296 262864330.287962973118 1 60323.741740998 2024-01-14T17:48:06.422254+00:00 19994330.288029111922 27870000.000010251999 262864330.288035660982 1 60323.741752581 2024-01-14T17:48:07.422974+00:00 19994330.287838704884 27870000.000001572073 262864330.287836581469 1 60323.741764156 2024-01-14T17:48:08.423072+00:00 19994330.287932850420 27870000.000024098903 262864330.287953257561 1 60323.741775728 2024-01-14T17:48:09.422894+00:00 19994330.288065634668 27870000.000017125160 262864330.288079082966 1 60323.741787309 2024-01-14T17:48:10.423499+00:00 19994330.288049437106 27870000.000010568649 262864330.288056313992 1 60323.741798917 2024-01-14T17:48:11.426461+00:00 19994330.287994001061 27870000.000006061047 262864330.287996351719 1 60323.741810414 2024-01-14T17:48:12.419791+00:00 19994330.287880159914 27870000.000023014843 262864330.287899464369 1 60323.741822025 2024-01-14T17:48:13.422953+00:00 19994330.287917904556 27869999.999950692058 262864330.287864923477 1 60323.741833652 2024-01-14T17:48:14.427559+00:00 19994330.288019072264 27870000.000010345131 262864330.288025707006 1 60323.741845201 2024-01-14T17:48:15.425362+00:00 19994330.288026489317 27869999.999968256801 262864330.287991046906 1 60323.741856721 2024-01-14T17:48:16.420663+00:00 19994330.287936858833 27869999.999998189509 262864330.287931352854 1 60323.741868289 2024-01-14T17:48:17.420180+00:00 19994330.287956025451 27869999.999958992004 262864330.287911325693 1 60323.741879853 2024-01-14T17:48:18.419320+00:00 19994330.287922553718 27869999.999990686774 262864330.287909567356 1 60323.741891444 2024-01-14T17:48:19.420729+00:00 19994330.287965789437 27869999.999990876764 262864330.287952959538 1 60323.741903000 2024-01-14T17:48:20.419211+00:00 19994330.287824414670 27870000.000013798475 262864330.287834525108 1 60323.741914601 2024-01-14T17:48:21.421541+00:00 19994330.288308013231 27870000.000047735870 262864330.288352072239 1 60323.741926183 2024-01-14T17:48:22.422189+00:00 19994330.288085397333 27869999.999970860779 262864330.288052558899 1 60323.741937729 2024-01-14T17:48:23.419748+00:00 19994330.288077026606 27870000.000000834465 262864330.288074165583 1 60323.741949323 2024-01-14T17:48:24.421503+00:00 19994330.287933960557 27869999.999979730695 262864330.287909984589 1 60323.741960886 2024-01-14T17:48:25.420586+00:00 19994330.288136202842 27869999.999950692058 262864330.288083225489 1 60323.741972446 2024-01-14T17:48:26.419384+00:00 19994330.288013193756 27870000.000003345311 262864330.288012832403 1 60323.741984067 2024-01-14T17:48:27.423362+00:00 19994330.288030359894 27870000.000007431954 262864330.288034081459 1 60323.741995631 2024-01-14T17:48:28.422522+00:00 19994330.287842925638 27870000.000015161932 262864330.287854403257 1 60323.742007154 2024-01-14T17:48:29.418059+00:00 19994330.288070272654 27870000.000028461218 262864330.288095027208 1 60323.742018767 2024-01-14T17:48:30.421468+00:00 19994330.287776790559 27869999.999995909631 262864330.287769019604 1 60323.742030297 2024-01-14T17:48:31.417653+00:00 19994330.288031149656 27870000.000046528876 262864330.288073986769 1 60323.742041918 2024-01-14T17:48:32.421746+00:00 19994330.288150280714 27869999.999978046864 262864330.288124620914 1 60323.742053507 2024-01-14T17:48:33.423018+00:00 19994330.287934601307 27870000.000005096197 262864330.287936002016 1 60323.742065060 2024-01-14T17:48:34.421220+00:00 19994330.288055349141 27869999.999987673014 262864330.288039326668 1 60323.742076878 2024-01-14T17:48:35.442258+00:00 19994330.287836831063 27870000.000000264496 262864330.287833392620 1 60323.742088204 2024-01-14T17:48:36.420826+00:00 19994330.288080126047 27869999.999977029860 262864330.288053452969 1 60323.742099759 2024-01-14T17:48:37.419184+00:00 19994330.287806767970 27869999.999982450157 262864330.287785530090 1 60323.742111335 2024-01-14T17:48:38.419360+00:00 19994330.288158275187 27869999.999999970198 262864330.288154542446 1 60323.742123105 2024-01-14T17:48:39.436292+00:00 19994330.287977319211 27870000.000051852316 262864330.288025468588 1 60323.742134496 2024-01-14T17:48:40.420465+00:00 19994330.287983629853 27870000.000032506883 262864330.288012444973 1 60323.742146107 2024-01-14T17:48:41.423695+00:00 19994330.287791818380 27870000.000022221357 262864330.287810355425 1 60323.742157749 2024-01-14T17:48:42.429489+00:00 19994330.287897910923 27870000.000020340085 262864330.287914544344 1 60323.742169220 2024-01-14T17:48:43.420595+00:00 19994330.288113381714 27870000.000023715198 262864330.288133412600 1 60323.742180785 2024-01-14T17:48:44.419790+00:00 19994330.287916626781 27869999.999969307333 262864330.287882238626 1 60323.742192387 2024-01-14T17:48:45.422210+00:00 19994330.288034722209 27869999.999967828393 262864330.287998855114 1 60323.742203940 2024-01-14T17:48:46.420367+00:00 19994330.287935372442 27869999.999988671392 262864330.287920355797 1 60323.742215575 2024-01-14T17:48:47.425653+00:00 19994330.287837222219 27869999.999948658049 262864330.287782192230 1 60323.742227090 2024-01-14T17:48:48.420529+00:00 19994330.287817660719 27870000.000002965331 262864330.287816941738 1 60323.742238735 2024-01-14T17:48:49.426680+00:00 19994330.288256522268 27869999.999992933124 262864330.288245767355 1 60323.742250314 2024-01-14T17:48:50.427105+00:00 19994330.287766598165 27870000.000059828162 262864330.287822753191 1 60323.742261815 2024-01-14T17:48:51.420809+00:00 19994330.287951607257 27869999.999992828816 262864330.287940740585 1 60323.742273380 2024-01-14T17:48:52.419991+00:00 19994330.287803046405 27870000.000027947128 262864330.287827312946 1 60323.742284961 2024-01-14T17:48:53.420647+00:00 19994330.288177013397 27870000.000066816807 262864330.288240134716 1 60323.742296551 2024-01-14T17:48:54.422013+00:00 19994330.288072079420 27870000.000017829239 262864330.288086205721 1 60323.742308094 2024-01-14T17:48:55.419329+00:00 19994330.287918660790 27869999.999980743974 262864330.287895709276 1 60323.742319675 2024-01-14T17:48:56.419956+00:00 19994330.287923842669 27869999.999995615333 262864330.287915766239 1 60323.742331255 2024-01-14T17:48:57.420443+00:00 19994330.288007844239 27869999.999999441206 262864330.288003593683 1 60323.742342819 2024-01-14T17:48:58.419588+00:00 19994330.287982039154 27869999.999953772873 262864330.287932127714 1 60323.742354389 2024-01-14T17:48:59.419235+00:00 19994330.287913031876 27870000.000013038516 262864330.287922382355 1 60323.742365971 2024-01-14T17:49:00.419936+00:00 19994330.287785597146 27870000.000008180737 262864330.287790060043 1 60323.742377874 2024-01-14T17:49:01.448350+00:00 19994330.288079563528 27869999.999997910112 262864330.288073778152 1 60323.742389154 2024-01-14T17:49:02.422863+00:00 19994330.287902142853 27869999.999996107072 262864330.287894546986 1 60323.742400710 2024-01-14T17:49:03.421385+00:00 19994330.287940043956 27870000.000041861087 262864330.287978231907 1 60323.742412305 2024-01-14T17:49:04.423086+00:00 19994330.288103692234 27870000.000062238425 262864330.288162231445 1 60323.742423837 2024-01-14T17:49:05.419542+00:00 19994330.288039125502 27870000.000009760261 262864330.288045197725 1 60323.742435395 2024-01-14T17:49:06.418098+00:00 19994330.288155682385 27870000.000028766692 262864330.288180738688 1 60323.742446985 2024-01-14T17:49:07.419477+00:00 19994330.287887606770 27869999.999964095652 262864330.287847995758 1 60323.742458598 2024-01-14T17:49:08.422842+00:00 19994330.287973586470 27869999.999997500330 262864330.287967383862 1 60323.742470134 2024-01-14T17:49:09.419607+00:00 19994330.287789348513 27869999.999928396195 262864330.287714034319 1 60323.742481709 2024-01-14T17:49:10.419712+00:00 19994330.287909165025 27869999.999976962805 262864330.287882447243 1 60323.742493276 2024-01-14T17:49:11.419086+00:00 19994330.287865489721 27869999.999998334795 262864330.287860125303 1 60323.742504908 2024-01-14T17:49:12.424015+00:00 19994330.288294773549 27870000.000053387135 262864330.288344442844 1 60323.742516439 2024-01-14T17:49:13.420353+00:00 19994330.288042660803 27870000.000026807189 262864330.288065791130 1 60323.742528026 2024-01-14T17:49:14.421470+00:00 19994330.287910331041 27870000.000015497208 262864330.287922143936 1 60323.742539601 2024-01-14T17:49:15.421525+00:00 19994330.288123797625 27869999.999985698611 262864330.288105785847 1 60323.742551269 2024-01-14T17:49:16.429670+00:00 19994330.288189563900 27870000.000000663102 262864330.288186520338 1 60323.742562866 2024-01-14T17:49:17.431658+00:00 19994330.287947069854 27870000.000028349459 262864330.287971705198 1 60323.742574451 2024-01-14T17:49:18.432505+00:00 19994330.287939235568 27869999.999962426722 262864330.287897944450 1 60323.742585963 2024-01-14T17:49:19.427194+00:00 19994330.287782821804 27869999.999958258122 262864330.287737369537 1 60323.742597595 2024-01-14T17:49:20.432207+00:00 19994330.287720743567 27869999.999991357327 262864330.287708401680 1 60323.742609105 2024-01-14T17:49:21.426684+00:00 19994330.288111407310 27869999.999994520098 262864330.288102239370 1 60323.742620755 2024-01-14T17:49:22.433251+00:00 19994330.287862151861 27870000.000007744879 262864330.287866204977 1 60323.742632247 2024-01-14T17:49:23.426095+00:00 19994330.288072761148 27870000.000015839934 262864330.288084924221 1 60323.742643948 2024-01-14T17:49:24.437094+00:00 19994330.288192741573 27870000.000028550625 262864330.288217604160 1 60323.742655430 2024-01-14T17:49:25.429145+00:00 19994330.287661977112 27870000.000039726496 262864330.287698000669 1 60323.742667043 2024-01-14T17:49:26.432478+00:00 19994330.288135759532 27870000.000072982162 262864330.288205057383 1 60323.742678491 2024-01-14T17:49:27.421630+00:00 19994330.287918902934 27870000.000007584691 262864330.287922769785 1 60323.742690059 2024-01-14T17:49:28.421147+00:00 19994330.287868447602 27869999.999992243946 262864330.287856996059 1 60323.742701699 2024-01-14T17:49:29.426767+00:00 19994330.288046162575 27869999.999989576638 262864330.288032025099 1 60323.742713518 2024-01-14T17:49:30.447916+00:00 19994330.287842787802 27869999.999958302826 262864330.287797391415 1 60323.742724904 2024-01-14T17:49:31.431701+00:00 19994330.288173541427 27869999.999985884875 262864330.288155734539 1 60323.742736511 2024-01-14T17:49:32.434521+00:00 19994330.287953261286 27870000.000002887100 262864330.287952452898 1 60323.742748103 2024-01-14T17:49:33.436106+00:00 19994330.287925779819 27870000.000001873821 262864330.287923961878 1 60323.742759664 2024-01-14T17:49:34.434990+00:00 19994330.287992075086 27870000.000047553331 262864330.288035929203 1 60323.742771292 2024-01-14T17:49:35.439636+00:00 19994330.288064386696 27870000.000026546419 262864330.288087248802 1 60323.742782678 2024-01-14T17:49:36.423362+00:00 19994330.287850935012 27870000.000002246350 262864330.287849485874 1 60323.742794350 2024-01-14T17:49:37.431807+00:00 19994330.288095813245 27869999.999993719161 262864330.288085818291 1 60323.742805873 2024-01-14T17:49:38.427433+00:00 19994330.287893112749 27869999.999982953072 262864330.287872374058 1 60323.742817604 2024-01-14T17:49:39.440979+00:00 19994330.288105815649 27869999.999994739890 262864330.288096874952 1 60323.742828977 2024-01-14T17:49:40.423592+00:00 19994330.287831835449 27869999.999983001500 262864330.287811160088 1 60323.742840566 2024-01-14T17:49:41.424870+00:00 19994330.288252443075 27869999.999975796789 262864330.288224548101 1 60323.742852338 2024-01-14T17:49:42.442017+00:00 19994330.287866804749 27869999.999917469919 262864330.287780582905 1 60323.742863856 2024-01-14T17:49:43.437193+00:00 19994330.287978153676 27870000.000019416213 262864330.287993878126 1 60323.742875289 2024-01-14T17:49:44.424935+00:00 19994330.288037464023 27870000.000061511993 262864330.288095295429 1 60323.742886993 2024-01-14T17:49:45.436188+00:00 19994330.287896737456 27870000.000055290759 262864330.287948310375 1 60323.742898462 2024-01-14T17:49:46.427123+00:00 19994330.287917334586 27870000.000019241124 262864330.287932902575 1 60323.742910049 2024-01-14T17:49:47.428280+00:00 19994330.288230456412 27870000.000020880252 262864330.288247644901 1 60323.742921842 2024-01-14T17:49:48.447130+00:00 19994330.287920687348 27869999.999950870872 262864330.287867873907 1 60323.742933282 2024-01-14T17:49:49.435527+00:00 19994330.287823982537 27869999.999971006066 262864330.287791281939 1 60323.742944792 2024-01-14T17:49:50.430047+00:00 19994330.287830684334 27869999.999975513667 262864330.287802487612 1 60323.742956590 2024-01-14T17:49:51.449380+00:00 19994330.287917438895 27869999.999947216362 262864330.287860959768 1 60323.742967848 2024-01-14T17:49:52.422066+00:00 19994330.288230106235 27869999.999990332872 262864330.288216769695 1 60323.742979441 2024-01-14T17:49:53.423695+00:00 19994330.287887282670 27869999.999967627227 262864330.287851214409 1 60323.742991159 2024-01-14T17:49:54.436164+00:00 19994330.287963584065 27870000.000037029386 262864330.287996888161 1 60323.743002709 2024-01-14T17:49:55.434062+00:00 19994330.288189396262 27870000.000025168061 262864330.288210868835 1 60323.743014443 2024-01-14T17:49:56.447832+00:00 19994330.288063168526 27870000.000042647123 262864330.288102120161 1 60323.743025805 2024-01-14T17:49:57.429521+00:00 19994330.287866920233 27869999.999955896288 262864330.287819117308 1 60323.743037293 2024-01-14T17:49:58.422140+00:00 19994330.287827327847 27870000.000078592449 262864330.287902235985 1 60323.743049095 2024-01-14T17:49:59.441792+00:00 19994330.288062211126 27870000.000009082258 262864330.288067609072 1 60323.743060458 2024-01-14T17:50:00.423540+00:00 19994330.287942871451 27870000.000043388456 262864330.287982583046 1 60323.743072473 2024-01-14T17:50:01.461719+00:00 19994330.287765435874 27869999.999977327883 262864330.287739068270 1 60323.743083882 2024-01-14T17:50:02.447436+00:00 19994330.287928320467 27870000.000006720424 262864330.287931352854 1 60323.743095487 2024-01-14T17:50:03.450097+00:00 19994330.287983518094 27869999.999956879765 262864330.287936687469 1 60323.743106854 2024-01-14T17:50:04.432192+00:00 19994330.287694603205 27869999.999963719398 262864330.287654638290 1 60323.743118383 2024-01-14T17:50:05.428258+00:00 19994330.288301929832 27869999.999968778342 262864330.288267016411 1 60323.743129930 2024-01-14T17:50:06.425913+00:00 19994330.287689950317 27869999.999966375530 262864330.287652641535 1 60323.743141471 2024-01-14T17:50:07.423092+00:00 19994330.288089342415 27870000.000043313950 262864330.288128942251 1 60323.743153040 2024-01-14T17:50:08.422630+00:00 19994330.287910494953 27869999.999999668449 262864330.287906467915 1 60323.743164645 2024-01-14T17:50:09.425337+00:00 19994330.287986613810 27870000.000000707805 262864330.287983626127 1 60323.743176252 2024-01-14T17:50:10.428136+00:00 19994330.287597909570 27870000.000047724694 262864330.287641942501 1 60323.743187785 2024-01-14T17:50:11.424595+00:00 19994330.288372199982 27869999.999958064407 262864330.288326561451 1 60323.743199395 2024-01-14T17:50:12.427756+00:00 19994330.287895783782 27870000.000023718923 262864330.287915825844 1 60323.743210935 2024-01-14T17:50:13.424824+00:00 19994330.287775494158 27869999.999959569424 262864330.287731349468 1 60323.743222474 2024-01-14T17:50:14.421736+00:00 19994330.287813339382 27869999.999976471066 262864330.287786096334 1 60323.743234060 2024-01-14T17:50:15.422792+00:00 19994330.287807088345 27869999.999954245985 262864330.287757635117 1 60323.743245674 2024-01-14T17:50:16.426253+00:00 19994330.288081027567 27869999.999996282160 262864330.288073599339 1 60323.743257170 2024-01-14T17:50:17.419480+00:00 19994330.287924706936 27870000.000001050532 262864330.287922054529 1 60323.743268783 2024-01-14T17:50:18.422831+00:00 19994330.288029991090 27870000.000073175877 262864330.288099467754 1 60323.743280393 2024-01-14T17:50:19.425981+00:00 19994330.287771366537 27870000.000005356967 262864330.287773042917 1 60323.743291916 2024-01-14T17:50:20.421588+00:00 19994330.288100130856 27870000.000058300793 262864330.288154721260 1 60323.743303465 2024-01-14T17:50:21.419368+00:00 19994330.288202878088 27870000.000045239925 262864330.288244426250 1 60323.743315046 2024-01-14T17:50:22.419962+00:00 19994330.287797071040 27869999.999953169376 262864330.287746548653 1 60323.743326627 2024-01-14T17:50:23.420573+00:00 19994330.287970207632 27869999.999944828451 262864330.287911355495 1 60323.743338215 2024-01-14T17:50:24.421748+00:00 19994330.287890475243 27869999.999985463917 262864330.287872225046 1 60323.743349780 2024-01-14T17:50:25.420989+00:00 19994330.288121186197 27869999.999978788197 262864330.288096278906 1 60323.743361369 2024-01-14T17:50:26.422315+00:00 19994330.288036640733 27870000.000030942261 262864330.288063883781 1 60323.743372946 2024-01-14T17:50:27.422556+00:00 19994330.288007508963 27870000.000039413571 262864330.288043200970 1 60323.743384497 2024-01-14T17:50:28.420572+00:00 19994330.287933092564 27870000.000023797154 262864330.287953168154 1 60323.743396084 2024-01-14T17:50:29.421618+00:00 19994330.288016296923 27870000.000002793968 262864330.288015395403 1 60323.743407644 2024-01-14T17:50:30.420418+00:00 19994330.288046032190 27870000.000002957880 262864330.288045287132 1 60323.743419209 2024-01-14T17:50:31.419614+00:00 19994330.287943109870 27870000.000010728836 262864330.287950158119 1 60323.743430783 2024-01-14T17:50:32.419674+00:00 19994330.288016945124 27869999.999985907227 262864330.287999153137 1 60323.743442367 2024-01-14T17:50:33.420509+00:00 19994330.288200318813 27870000.000027149916 262864330.288223773241 1 60323.743453973 2024-01-14T17:50:34.423293+00:00 19994330.287834238261 27869999.999901417643 262864330.287731945515 1 60323.743465710 2024-01-14T17:50:35.437398+00:00 19994330.288029611111 27870000.000007398427 262864330.288033306599 1 60323.743477113 2024-01-14T17:50:36.422520+00:00 19994330.287814881653 27869999.999998174608 262864330.287809371948 1 60323.743488665 2024-01-14T17:50:37.420633+00:00 19994330.287901684642 27869999.999992039055 262864330.287890017033 1 60323.743500225 2024-01-14T17:50:38.419407+00:00 19994330.288010209799 27869999.999934673309 262864330.287941187620 1 60323.743511806 2024-01-14T17:50:39.420071+00:00 19994330.287986330688 27869999.999991264194 262864330.287973910570 1 60323.743523407 2024-01-14T17:50:40.422391+00:00 19994330.288010749966 27870000.000020857900 262864330.288027912378 1 60323.743534993 2024-01-14T17:50:41.423417+00:00 19994330.288048312068 27870000.000030867755 262864330.288075506687 1 60323.743546575 2024-01-14T17:50:42.424082+00:00 19994330.287958063185 27870000.000020630658 262864330.287974983454 1 60323.743558140 2024-01-14T17:50:43.423256+00:00 19994330.288073405623 27869999.999983370304 262864330.288053095341 1 60323.743569815 2024-01-14T17:50:44.431988+00:00 19994330.287998154759 27869999.999955214560 262864330.287949681282 1 60323.743581394 2024-01-14T17:50:45.432448+00:00 19994330.287976805121 27869999.999959502369 262864330.287932604551 1 60323.743592962 2024-01-14T17:50:46.431876+00:00 19994330.288024913520 27870000.000005699694 262864330.288026899099 1 60323.743604430 2024-01-14T17:50:47.422728+00:00 19994330.288057398051 27869999.999958377331 262864330.288012057543 1 60323.743616125 2024-01-14T17:50:48.433183+00:00 19994330.288222741336 27869999.999972179532 262864330.288191199303 1 60323.743627565 2024-01-14T17:50:49.421629+00:00 19994330.288031138480 27869999.999994248152 262864330.288021683693 1 60323.743639193 2024-01-14T17:50:50.426336+00:00 19994330.287774842232 27870000.000079348683 262864330.287850469351 1 60323.743650780 2024-01-14T17:50:51.427374+00:00 19994330.288131840527 27870000.000029757619 262864330.288157880306 1 60323.743662414 2024-01-14T17:50:52.432604+00:00 19994330.287865452468 27870000.000042978674 262864330.287904739380 1 60323.743673897 2024-01-14T17:50:53.424721+00:00 19994330.287908773869 27870000.000017240644 262864330.287922292948 1 60323.743685634 2024-01-14T17:50:54.438783+00:00 19994330.287994407117 27869999.999991804361 262864330.287982523441 1 60323.743697079 2024-01-14T17:50:55.427622+00:00 19994330.288047414273 27870000.000002030283 262864330.288045734167 1 60323.743708614 2024-01-14T17:50:56.424279+00:00 19994330.287693612278 27869999.999933958054 262864330.287623882294 1 60323.743720349 2024-01-14T17:50:57.438201+00:00 19994330.287948224694 27869999.999917399138 262864330.287861913443 1 60323.743731740 2024-01-14T17:50:58.422348+00:00 19994330.287973377854 27869999.999951701611 262864330.287921369076 1 60323.743743377 2024-01-14T17:50:59.427787+00:00 19994330.287893947214 27870000.000020101666 262864330.287910342216 1 60323.743754957 2024-01-14T17:51:00.428293+00:00 19994330.287876278162 27870000.000027179718 262864330.287899762392 1 60323.743766477 2024-01-14T17:51:01.423651+00:00 19994330.288116257638 27870000.000017330050 262864330.288129895926 1 60323.743778038 2024-01-14T17:51:02.422470+00:00 19994330.287902716547 27870000.000041916966 262864330.287940919399 1 60323.743789565 2024-01-14T17:51:03.418388+00:00 19994330.288151673973 27870000.000071059912 262864330.288219034672 1 60323.743801157 2024-01-14T17:51:04.419940+00:00 19994330.288100264966 27870000.000017732382 262864330.288114309311 1 60323.743812761 2024-01-14T17:51:05.422536+00:00 19994330.288161173463 27869999.999976783991 262864330.288134276867 1 60323.743824337 2024-01-14T17:51:06.422676+00:00 19994330.287888634950 27870000.000019475818 262864330.287904441357 1 60323.743835889 2024-01-14T17:51:07.420817+00:00 19994330.287832047790 27869999.999976236373 262864330.287804603577 1 60323.743847453 2024-01-14T17:51:08.419903+00:00 19994330.287914320827 27869999.999985206872 262864330.287895858288 1 60323.743859021 2024-01-14T17:51:09.419465+00:00 19994330.287941154093 27869999.999959845096 262864330.287897318602 1 60323.743870669 2024-01-14T17:51:10.425810+00:00 19994330.287923671305 27870000.000026352704 262864330.287946313620 1 60323.743882216 2024-01-14T17:51:11.423425+00:00 19994330.288242112845 27869999.999994374812 262864330.288232773542 1 60323.743893974 2024-01-14T17:51:12.439384+00:00 19994330.288129627705 27870000.000027772039 262864330.288153707981 1 60323.743905369 2024-01-14T17:51:13.423859+00:00 19994330.287805076689 27870000.000045340508 262864330.287846714258 1 60323.743917069 2024-01-14T17:51:14.434741+00:00 19994330.287817038596 27870000.000097557902 262864330.287910908461 1 60323.743928527 2024-01-14T17:51:15.424704+00:00 19994330.288215629756 27869999.999941468239 262864330.288153409958 1 60323.743940060 2024-01-14T17:51:16.421234+00:00 19994330.287995193154 27870000.000020369887 262864330.288011878729 1 60323.743951818 2024-01-14T17:51:17.437112+00:00 19994330.288053479046 27869999.999984391034 262864330.288034170866 1 60323.743963210 2024-01-14T17:51:18.421380+00:00 19994330.288075931370 27869999.999994739890 262864330.288066983223 1 60323.743974829 2024-01-14T17:51:19.425214+00:00 19994330.287946484983 27869999.999962076545 262864330.287904888391 1 60323.743986375 2024-01-14T17:51:20.422814+00:00 19994330.288116630167 27869999.999948948622 262864330.288061887026 1 60323.743998066 2024-01-14T17:51:21.432847+00:00 19994330.287739388645 27870000.000013820827 262864330.287749528885 1 60323.744009557 2024-01-14T17:51:22.425695+00:00 19994330.287976421416 27869999.999985322356 262864330.287958055735 1 60323.744021231 2024-01-14T17:51:23.434366+00:00 19994330.287841938436 27870000.000067442656 262864330.287905693054 1 60323.744032677 2024-01-14T17:51:24.423268+00:00 19994330.288007501513 27869999.999995555729 262864330.287999361753 1 60323.744044254 2024-01-14T17:51:25.423503+00:00 19994330.287975750864 27869999.999982416630 262864330.287954479456 1 60323.744055916 2024-01-14T17:51:26.431146+00:00 19994330.288167078048 27870000.000019274652 262864330.288182675838 1 60323.744067498 2024-01-14T17:51:27.431880+00:00 19994330.287948515266 27869999.999992769212 262864330.287937581539 1 60323.744079066 2024-01-14T17:51:28.431365+00:00 19994330.287724766880 27869999.999963797629 262864330.287684857845 1 60323.744090795 2024-01-14T17:51:29.444637+00:00 19994330.288134828210 27869999.999984804541 262864330.288115918636 1 60323.744102138 2024-01-14T17:51:30.424702+00:00 19994330.287908263505 27869999.999937549233 262864330.287842094898 1 60323.744113842 2024-01-14T17:51:31.435993+00:00 19994330.287755534053 27869999.999963790178 262864330.287715613842 1 60323.744125353 2024-01-14T17:51:32.430476+00:00 19994330.287885162979 27869999.999994698912 262864330.287876158953 1 60323.744136923 2024-01-14T17:51:33.430199+00:00 19994330.288183841854 27870000.000016715378 262864330.288196861744 1 60323.744148517 2024-01-14T17:51:34.431883+00:00 19994330.287983365357 27870000.000016599894 262864330.287996262312 1 60323.744160153 2024-01-14T17:51:35.437169+00:00 19994330.287971340120 27870000.000055141747 262864330.288022786379 1 60323.744171744 2024-01-14T17:51:36.438722+00:00 19994330.288036249578 27870000.000023007393 262864330.288055568933 1 60323.744183289 2024-01-14T17:51:37.436154+00:00 19994330.288174558431 27870000.000020086765 262864330.288190960884 1 60323.744194874 2024-01-14T17:51:38.437070+00:00 19994330.288155779243 27870000.000002842396 262864330.288154900074 1 60323.744206462 2024-01-14T17:51:39.438310+00:00 19994330.287823606282 27869999.999983318150 262864330.287803232670 1 60323.744217912 2024-01-14T17:51:40.427628+00:00 19994330.287913158536 27869999.999960631132 262864330.287870109081 1 60323.744229573 2024-01-14T17:51:41.435146+00:00 19994330.287898104638 27869999.999952886254 262864330.287847280502 1 60323.744241179 2024-01-14T17:51:42.437867+00:00 19994330.287979580462 27869999.999970268458 262864330.287946134806 1 60323.744252769 2024-01-14T17:51:43.439232+00:00 19994330.287897996604 27870000.000054080039 262864330.287948399782 1 60323.744264203 2024-01-14T17:51:44.427136+00:00 19994330.287948887795 27870000.000061154366 262864330.288006335497 1 60323.744275812 2024-01-14T17:51:45.430111+00:00 19994330.288354888558 27870000.000080335885 262864330.288431525230 1 60323.744287516 2024-01-14T17:51:46.441400+00:00 19994330.287950232625 27870000.000034511089 262864330.287981033325 1 60323.744298984 2024-01-14T17:51:47.432207+00:00 19994330.287990804762 27869999.999997537583 262864330.287984639406 1 60323.744310596 2024-01-14T17:51:48.435444+00:00 19994330.288223698735 27869999.999971635640 262864330.288191616535 1 60323.744322071 2024-01-14T17:51:49.426936+00:00 19994330.287905681878 27870000.000031214207 262864330.287933200598 1 60323.744333694 2024-01-14T17:51:50.431183+00:00 19994330.287713747472 27869999.999925352633 262864330.287635385990 1 60323.744345231 2024-01-14T17:51:51.427985+00:00 19994330.288070287555 27869999.999982766807 262864330.288049370050 1 60323.744356722 2024-01-14T17:51:52.420758+00:00 19994330.287903521210 27869999.999956291169 262864330.287856101990 1 60323.744368380 2024-01-14T17:51:53.428037+00:00 19994330.287946965545 27870000.000004038215 262864330.287947326899 1 60323.744380027 2024-01-14T17:51:54.434293+00:00 19994330.288063317537 27870000.000025853515 262864330.288085490465 1 60323.744391532 2024-01-14T17:51:55.428387+00:00 19994330.287995945662 27870000.000000979751 262864330.287993222475 1 60323.744403172 2024-01-14T17:51:56.434089+00:00 19994330.287838723511 27870000.000029478222 262864330.287864506245 1 60323.744414614 2024-01-14T17:51:57.422655+00:00 19994330.287938829511 27870000.000019136816 262864330.287954270840 1 60323.744426190 2024-01-14T17:51:58.422857+00:00 19994330.287989079952 27870000.000082362443 262864330.288067758083 1 60323.744437801 2024-01-14T17:51:59.425971+00:00 19994330.288092907518 27869999.999978173524 262864330.288067400455 1 60323.744449369 2024-01-14T17:52:00.425448+00:00 19994330.287903871387 27869999.999986387789 262864330.287886559963 1 60323.744460891 2024-01-14T17:52:01.421019+00:00 19994330.288129474968 27869999.999941162765 262864330.288066953421 1 60323.744472542 2024-01-14T17:52:02.427595+00:00 19994330.287861373276 27869999.999987252057 262864330.287844926119 1 60323.744484129 2024-01-14T17:52:03.428734+00:00 19994330.287931647152 27869999.999950774014 262864330.287878721952 1 60323.744495741 2024-01-14T17:52:04.432019+00:00 19994330.288092274219 27869999.999956645072 262864330.288045227528 1 60323.744507316 2024-01-14T17:52:05.432147+00:00 19994330.288166087121 27870000.000015247613 262864330.288177639246 1 60323.744518929 2024-01-14T17:52:06.435443+00:00 19994330.287803631276 27870000.000028561801 262864330.287828475237 1 60323.744530384 2024-01-14T17:52:07.425224+00:00 19994330.288154445589 27870000.000046867877 262864330.288197636604 1 60323.744542005 2024-01-14T17:52:08.429241+00:00 19994330.287912726402 27870000.000015504658 262864330.287924528122 1 60323.744553515 2024-01-14T17:52:09.423711+00:00 19994330.288010321558 27870000.000003889203 262864330.288010507822 1 60323.744565157 2024-01-14T17:52:10.429538+00:00 19994330.287846602499 27869999.999967616051 262864330.287810504436 1 60323.744576776 2024-01-14T17:52:11.433483+00:00 19994330.287967190146 27869999.999991156161 262864330.287954628468 1 60323.744588194 2024-01-14T17:52:12.420016+00:00 19994330.288183476776 27869999.999977711588 262864330.288157492876 1 60323.744600015 2024-01-14T17:52:13.441276+00:00 19994330.287891600281 27869999.999953720719 262864330.287841618061 1 60323.744611366 2024-01-14T17:52:14.422012+00:00 19994330.288001462817 27870000.000046443194 262864330.288044214249 1 60323.744622990 2024-01-14T17:52:15.426283+00:00 19994330.287932835519 27869999.999976478517 262864330.287905633450 1 60323.744634632 2024-01-14T17:52:16.432238+00:00 19994330.287995133549 27869999.999975498766 262864330.287966936827 1 60323.744646080 2024-01-14T17:52:17.421316+00:00 19994330.288072846830 27869999.999995484948 262864330.288064628839 1 60323.744657634 2024-01-14T17:52:18.419586+00:00 19994330.287862498313 27870000.000012114644 262864330.287870913744 1 60323.744669475 2024-01-14T17:52:19.442589+00:00 19994330.288007836789 27870000.000025801361 262864330.288029938936 1 60323.744680795 2024-01-14T17:52:20.420703+00:00 19994330.287938918918 27869999.999994870275 262864330.287930101156 1 60323.744692351 2024-01-14T17:52:21.419142+00:00 19994330.288032099605 27869999.999992232770 262864330.288020610809 1 60323.744703934 2024-01-14T17:52:22.419916+00:00 19994330.288017481565 27870000.000009264797 262864330.288023054600 1 60323.744715505 2024-01-14T17:52:23.419627+00:00 19994330.287785779685 27869999.999935902655 262864330.287717968225 1 60323.744727112 2024-01-14T17:52:24.422485+00:00 19994330.287967916578 27869999.999996621162 262864330.287960857153 1 60323.744738697 2024-01-14T17:52:25.423424+00:00 19994330.287859704345 27869999.999973431230 262864330.287829428911 1 60323.744750228 2024-01-14T17:52:26.419685+00:00 19994330.288116876036 27869999.999993871897 262864330.288107037544 1 60323.744761788 2024-01-14T17:52:27.418502+00:00 19994330.287784088403 27870000.000000946224 262864330.287781357765 1 60323.744773376 2024-01-14T17:52:28.419713+00:00 19994330.288059487939 27869999.999980054796 262864330.288035869598 1 60323.744785029 2024-01-14T17:52:29.426509+00:00 19994330.287989065051 27870000.000015392900 262864330.288000762463 1 60323.744796516 2024-01-14T17:52:30.419022+00:00 19994330.287982467562 27870000.000068888068 262864330.288047671318 1 60323.744808094 2024-01-14T17:52:31.419307+00:00 19994330.287858325988 27870000.000034924597 262864330.287889569998 1 60323.744819713 2024-01-14T17:52:32.423185+00:00 19994330.287951752543 27870000.000023745000 262864330.287971794605 1 60323.744831251 2024-01-14T17:52:33.420113+00:00 19994330.287826359272 27869999.999979235232 262864330.287801891565 1 60323.744842836 2024-01-14T17:52:34.421029+00:00 19994330.287947811186 27869999.999953076243 262864330.287897199392 1 60323.744854406 2024-01-14T17:52:35.420655+00:00 19994330.288044918329 27869999.999991316348 262864330.288032561541 1 60323.744866072 2024-01-14T17:52:36.428602+00:00 19994330.288012988865 27869999.999996237457 262864330.288005530834 1 60323.744877586 2024-01-14T17:52:37.423442+00:00 19994330.287975322455 27869999.999979145825 262864330.287950754166 1 60323.744889223 2024-01-14T17:52:38.428867+00:00 19994330.288129564375 27870000.000014796853 262864330.288140654564 1 60323.744900785 2024-01-14T17:52:39.427845+00:00 19994330.287910435349 27870000.000012900680 262864330.287919640541 1 60323.744912269 2024-01-14T17:52:40.420047+00:00 19994330.287951473147 27870000.000007573515 262864330.287955343723 1 60323.744923845 2024-01-14T17:52:41.420216+00:00 19994330.288029722869 27870000.000007569790 262864330.288033604622 1 60323.744935456 2024-01-14T17:52:42.423377+00:00 19994330.288114625961 27870000.000032085925 262864330.288143038750 1 60323.744946987 2024-01-14T17:52:43.419675+00:00 19994330.288154784590 27870000.000037323684 262864330.288188397884 1 60323.744958637 2024-01-14T17:52:44.426229+00:00 19994330.287759315223 27870000.000039488077 262864330.287795096636 1 60323.744970274 2024-01-14T17:52:45.431668+00:00 19994330.287957351655 27870000.000036891550 262864330.287990540266 1 60323.744981944 2024-01-14T17:52:46.439969+00:00 19994330.288017351180 27870000.000015448779 262864330.288029104471 1 60323.744993329 2024-01-14T17:52:47.423593+00:00 19994330.287993248552 27870000.000001758337 262864330.287991315126 1 60323.745005018 2024-01-14T17:52:48.433534+00:00 19994330.287901174277 27869999.999939557165 262864330.287837028503 1 60323.745016474 2024-01-14T17:52:49.423358+00:00 19994330.288302607834 27870000.000038973987 262864330.288337886333 1 60323.745028179 2024-01-14T17:52:50.434627+00:00 19994330.288126900792 27870000.000033076853 262864330.288156270981 1 60323.745039817 2024-01-14T17:52:51.440234+00:00 19994330.287760015577 27869999.999984677881 262864330.287741005421 1 60323.745051278 2024-01-14T17:52:52.430432+00:00 19994330.287894450128 27870000.000004734844 262864330.287895500660 1 60323.745062824 2024-01-14T17:52:53.427995+00:00 19994330.287964895368 27869999.999991565943 262864330.287952780724 1 60323.745074477 2024-01-14T17:52:54.434833+00:00 19994330.287912473083 27869999.999965935946 262864330.287874698639 1 60323.745085925 2024-01-14T17:52:55.423928+00:00 19994330.288050774485 27869999.999986760318 262864330.288033843040 1 60323.745097505 2024-01-14T17:52:56.424422+00:00 19994330.287839490920 27869999.999967388809 262864330.287803202868 1 60323.745109058 2024-01-14T17:52:57.422576+00:00 19994330.287986524403 27869999.999981820583 262864330.287964642048 1 60323.745120753 2024-01-14T17:52:58.433071+00:00 19994330.287890490144 27869999.999963168055 262864330.287849962711 1 60323.745132265 2024-01-14T17:52:59.427721+00:00 19994330.288034334779 27870000.000023119152 262864330.288053750992 1 60323.745143821 2024-01-14T17:53:00.426170+00:00 19994330.288027901202 27870000.000013798475 262864330.288038015366 1 60323.745155803 2024-01-14T17:53:01.461410+00:00 19994330.287990421057 27870000.000007774681 262864330.287994503975 1 60323.745166908 2024-01-14T17:53:02.420896+00:00 19994330.288013745099 27870000.000026047230 262864330.288036108017 1 60323.745178526 2024-01-14T17:53:03.424686+00:00 19994330.287778761238 27869999.999999430031 262864330.287774503231 1 60323.745190067 2024-01-14T17:53:04.421765+00:00 19994330.288005936891 27870000.000001501292 262864330.288003742695 1 60323.745201637 2024-01-14T17:53:05.421388+00:00 19994330.288109708577 27870000.000022664666 262864330.288128674030 1 60323.745213199 2024-01-14T17:53:06.420443+00:00 19994330.288023035973 27869999.999998800457 262864330.288018137217 1 60323.745224830 2024-01-14T17:53:07.425289+00:00 19994330.287979424000 27869999.999945946038 262864330.287921667099 1 60323.745236339 2024-01-14T17:53:08.419643+00:00 19994330.287945505232 27869999.999989520758 262864330.287931323051 1 60323.745247932 2024-01-14T17:53:09.421307+00:00 19994330.287879630923 27869999.999946780503 262864330.287822723389 1 60323.745259464 2024-01-14T17:53:10.417716+00:00 19994330.288041725755 27870000.000021286309 262864330.288059294224 1 60323.745271096 2024-01-14T17:53:11.422656+00:00 19994330.287865564227 27869999.999987773597 262864330.287849664688 1 60323.745282640 2024-01-14T17:53:12.420050+00:00 19994330.287921387702 27870000.000014260411 262864330.287931948900 1 60323.745294232 2024-01-14T17:53:13.421682+00:00 19994330.288061704487 27870000.000025715679 262864330.288083732128 1 60323.745305934 2024-01-14T17:53:14.432678+00:00 19994330.287720635533 27870000.000028956681 262864330.287745893002 1 60323.745317462 2024-01-14T17:53:15.428735+00:00 19994330.287887051702 27870000.000022113323 262864330.287905454636 1 60323.745328993 2024-01-14T17:53:16.425012+00:00 19994330.287869933993 27869999.999982409179 262864330.287848651409 1 60323.745340671 2024-01-14T17:53:17.434026+00:00 19994330.287984956056 27869999.999947950244 262864330.287929236889 1 60323.745352174 2024-01-14T17:53:18.427797+00:00 19994330.288002379239 27869999.999995566905 262864330.287994235754 1 60323.745363679 2024-01-14T17:53:19.421860+00:00 19994330.288297004998 27869999.999971721321 262864330.288265019655 1 60323.745375571 2024-01-14T17:53:20.449320+00:00 19994330.287760462612 27870000.000032939017 262864330.287789702415 1 60323.745386811 2024-01-14T17:53:21.420438+00:00 19994330.288079485297 27869999.999990686774 262864330.288066506386 1 60323.745398490 2024-01-14T17:53:22.429541+00:00 19994330.287950277328 27870000.000061444938 262864330.288008034229 1 60323.745410091 2024-01-14T17:53:23.431833+00:00 19994330.288006417453 27869999.999984640628 262864330.287987381220 1 60323.745421605 2024-01-14T17:53:24.426698+00:00 19994330.287919327617 27870000.000035397708 262864330.287951052189 1 60323.745433224 2024-01-14T17:53:25.430584+00:00 19994330.288173396140 27870000.000051543117 262864330.288221269846 1 60323.745444925 2024-01-14T17:53:26.441485+00:00 19994330.287896126509 27869999.999998424202 262864330.287890851498 1 60323.745456400 2024-01-14T17:53:27.433012+00:00 19994330.288061708212 27869999.999965585768 262864330.288023591042 1 60323.745467911 2024-01-14T17:53:28.427491+00:00 19994330.287924285978 27869999.999991640449 262864330.287912249565 1 60323.745479477 2024-01-14T17:53:29.426827+00:00 19994330.287812169641 27869999.999945331365 262864330.287753820419 1 60323.745491034 2024-01-14T17:53:30.425317+00:00 19994330.287983011454 27869999.999974600971 262864330.287953913212 1 60323.745502660 2024-01-14T17:53:31.429778+00:00 19994330.288018204272 27869999.999986559153 262864330.288001060486 1 60323.745514285 2024-01-14T17:53:32.434246+00:00 19994330.287903539836 27870000.000024639070 262864330.287924498320 1 60323.745525878 2024-01-14T17:53:33.435891+00:00 19994330.287768658251 27870000.000017847866 262864330.287782818079 1 60323.745537388 2024-01-14T17:53:34.430318+00:00 19994330.288138393313 27870000.000049438328 262864330.288184136152 1 60323.745549087 2024-01-14T17:53:35.441111+00:00 19994330.288096651435 27870000.000097896904 262864330.288190841675 1 60323.745560532 2024-01-14T17:53:36.429917+00:00 19994330.287867981941 27870000.000031393021 262864330.287895679474 1 60323.745572185 2024-01-14T17:53:37.436814+00:00 19994330.288051176816 27870000.000017032027 262864330.288064539433 1 60323.745583789 2024-01-14T17:53:38.439399+00:00 19994330.287812720984 27869999.999958369881 262864330.287767380476 1 60323.745595225 2024-01-14T17:53:39.427401+00:00 19994330.288121961057 27869999.999931160361 262864330.288049429655 1 60323.745606784 2024-01-14T17:53:40.426158+00:00 19994330.287845976651 27869999.999967847019 262864330.287810117006 1 60323.745618529 2024-01-14T17:53:41.440918+00:00 19994330.288007266819 27869999.999946046621 262864330.287949621677 1 60323.745629916 2024-01-14T17:53:42.424788+00:00 19994330.288087297231 27869999.999956466258 262864330.288040071726 1 60323.745641536 2024-01-14T17:53:43.428687+00:00 19994330.287867289037 27870000.000040493906 262864330.287904083729 1 60323.745653066 2024-01-14T17:53:44.424935+00:00 19994330.288066606969 27870000.000007458031 262864330.288070350885 1 60323.745664821 2024-01-14T17:53:45.440546+00:00 19994330.287875536829 27869999.999995119870 262864330.287866950035 1 60323.745676313 2024-01-14T17:53:46.433392+00:00 19994330.288103614002 27870000.000046569854 262864330.288146495819 1 60323.745687745 2024-01-14T17:53:47.421125+00:00 19994330.287992324680 27869999.999975793064 262864330.287964433432 1 60323.745699346 2024-01-14T17:53:48.423480+00:00 19994330.288253765553 27870000.000045031309 262864330.288295090199 1 60323.745711041 2024-01-14T17:53:49.433944+00:00 19994330.287744700909 27869999.999971069396 262864330.287712067366 1 60323.745722619 2024-01-14T17:53:50.434262+00:00 19994330.287855412811 27869999.999970484525 262864330.287822216749 1 60323.745734081 2024-01-14T17:53:51.424565+00:00 19994330.288016889244 27869999.999968878925 262864330.287982076406 1 60323.745745713 2024-01-14T17:53:52.429641+00:00 19994330.288076821715 27869999.999981310219 262864330.288054436445 1 60323.745757238 2024-01-14T17:53:53.425342+00:00 19994330.288104996085 27869999.999977231026 262864330.288078546524 1 60323.745768871 2024-01-14T17:53:54.430471+00:00 19994330.287968371063 27870000.000020589679 262864330.287985265255 1 60323.745780447 2024-01-14T17:53:55.430626+00:00 19994330.287965476513 27869999.999997366220 262864330.287959158421 1 60323.745791949 2024-01-14T17:53:56.424413+00:00 19994330.288076426834 27870000.000060338527 262864330.288133084774 1 60323.745803683 2024-01-14T17:53:57.438191+00:00 19994330.287697773427 27870000.000029284507 262864330.287723362446 1 60323.745815234 2024-01-14T17:53:58.436264+00:00 19994330.288095407188 27870000.000014055520 262864330.288105785847 1 60323.745826726 2024-01-14T17:53:59.429099+00:00 19994330.287928961217 27870000.000011362135 262864330.287936627865 1 60323.745838295 2024-01-14T17:54:00.428672+00:00 19994330.288155991584 27869999.999966613948 262864330.288118928671 1 60323.745851571 2024-01-14T17:54:01.575705+00:00 19994330.287920419127 27869999.999984316528 262864330.287901043892 1 60323.745861413 2024-01-14T17:54:02.426098+00:00 19994330.287704728544 27869999.999969910830 262864330.287670940161 1 60323.745873025 2024-01-14T17:54:03.429330+00:00 19994330.288069080561 27869999.999985799193 262864330.288051187992 1 60323.745884616 2024-01-14T17:54:04.430804+00:00 19994330.288098808378 27869999.999993618578 262864330.288088738918 1 60323.745896131 2024-01-14T17:54:05.425730+00:00 19994330.288053672761 27870000.000011596829 262864330.288061559200 1 60323.745907695 2024-01-14T17:54:06.424836+00:00 19994330.287864562124 27870000.000008553267 262864330.287869423628 1 60323.745919281 2024-01-14T17:54:07.425893+00:00 19994330.287958331406 27870000.000100884587 262864330.288055509329 1 60323.745930800 2024-01-14T17:54:08.421097+00:00 19994330.288000814617 27870000.000071164221 262864330.288068294525 1 60323.745942399 2024-01-14T17:54:09.423288+00:00 19994330.287945464253 27870000.000013835728 262864330.287955582142 1 60323.745953961 2024-01-14T17:54:10.422274+00:00 19994330.288124825805 27870000.000000327826 262864330.288121461868 1 60323.745965595 2024-01-14T17:54:11.427445+00:00 19994330.288100145757 27869999.999991450459 262864330.288087904453 1 60323.745977110 2024-01-14T17:54:12.422346+00:00 19994330.287747792900 27869999.999959185719 262864330.287703275681 1 60323.745988656 2024-01-14T17:54:13.419908+00:00 19994330.288073547184 27869999.999971009791 262864330.288040846586 1 60323.746000232 2024-01-14T17:54:14.420079+00:00 19994330.287939351052 27869999.999935757369 262864330.287871390581 1 60323.746011985 2024-01-14T17:54:15.435550+00:00 19994330.287901598960 27870000.000001169741 262864330.287899076939 1 60323.746023418 2024-01-14T17:54:16.423308+00:00 19994330.287865705788 27869999.999982308596 262864330.287844300270 1 60323.746035015 2024-01-14T17:54:17.425306+00:00 19994330.288174223155 27870000.000015407801 262864330.288185924292 1 60323.746046535 2024-01-14T17:54:18.420577+00:00 19994330.287968616933 27870000.000018693507 262864330.287983596325 1 60323.746058132 2024-01-14T17:54:19.422627+00:00 19994330.287707712501 27870000.000004213303 262864330.287708222866 1 60323.746069674 2024-01-14T17:54:20.419878+00:00 19994330.288139909506 27870000.000010300428 262864330.288146525621 1 60323.746081301 2024-01-14T17:54:21.424454+00:00 19994330.288162052631 27869999.999985657632 262864330.288144022226 1 60323.746092859 2024-01-14T17:54:22.422984+00:00 19994330.287842255086 27869999.999984249473 262864330.287822812796 1 60323.746104391 2024-01-14T17:54:23.419359+00:00 19994330.287928119302 27869999.999992914498 262864330.287917315960 1 60323.746115978 2024-01-14T17:54:24.420535+00:00 19994330.288079071790 27869999.999968763441 262864330.288044154644 1 60323.746127540 2024-01-14T17:54:25.419489+00:00 19994330.287898689508 27870000.000003587455 262864330.287898570299 1 60323.746139126 2024-01-14T17:54:26.420529+00:00 19994330.287897937000 27870000.000011365861 262864330.287905603647 1 60323.746150743 2024-01-14T17:54:27.424175+00:00 19994330.287988062948 27869999.999998725951 262864330.287983089685 1 60323.746162281 2024-01-14T17:54:28.421102+00:00 19994330.288250040263 27870000.000003937632 262864330.288250267506 1 60323.746173863 2024-01-14T17:54:29.421782+00:00 19994330.287784866989 27870000.000029221177 262864330.287810385227 1 60323.746185474 2024-01-14T17:54:30.424987+00:00 19994330.288063332438 27869999.999962899834 262864330.288022518158 1 60323.746197014 2024-01-14T17:54:31.422009+00:00 19994330.287741784006 27869999.999941930175 262864330.287680029869 1 60323.746208599 2024-01-14T17:54:32.422925+00:00 19994330.288068760186 27870000.000002741814 262864330.288067817688 1 60323.746220118 2024-01-14T17:54:33.418218+00:00 19994330.287955626845 27870000.000027474016 262864330.287979424000 1 60323.746231735 2024-01-14T17:54:34.421909+00:00 19994330.288078531623 27869999.999956507236 262864330.288031339645 1 60323.746243304 2024-01-14T17:54:35.421475+00:00 19994330.287945296615 27869999.999973144382 262864330.287914752960 1 60323.746254911 2024-01-14T17:54:36.424286+00:00 19994330.287983339280 27869999.999955162406 262864330.287934809923 1 60323.746266544 2024-01-14T17:54:37.429391+00:00 19994330.288166023791 27870000.000018049031 262864330.288180381060 1 60323.746278003 2024-01-14T17:54:38.419449+00:00 19994330.287897471339 27870000.000052418560 262864330.287946194410 1 60323.746289575 2024-01-14T17:54:39.419303+00:00 19994330.287976462394 27870000.000029277056 262864330.288002043962 1 60323.746301159 2024-01-14T17:54:40.420182+00:00 19994330.288161713630 27870000.000051751733 262864330.288209766150 1 60323.746312733 2024-01-14T17:54:41.420094+00:00 19994330.288000140339 27869999.999995417893 262864330.287991851568 1 60323.746324341 2024-01-14T17:54:42.423047+00:00 19994330.288040474057 27870000.000009886920 262864330.288046658039 1 60323.746336189 2024-01-14T17:54:43.446684+00:00 19994330.288002185524 27869999.999956659973 262864330.287955164909 1 60323.746347572 2024-01-14T17:54:44.430182+00:00 19994330.288048800081 27869999.999929524958 262864330.287974625826 1 60323.746359149 2024-01-14T17:54:45.430443+00:00 19994330.287968296558 27869999.999973975122 262864330.287938594818 1 60323.746370706 2024-01-14T17:54:46.429029+00:00 19994330.287974689156 27869999.999961137772 262864330.287932127714 1 60323.746382257 2024-01-14T17:54:47.427042+00:00 19994330.288014214486 27869999.999969456345 262864330.287979960442 1 60323.746394016 2024-01-14T17:54:48.442999+00:00 19994330.288028102368 27870000.000008758157 262864330.288033157587 1 60323.746405531 2024-01-14T17:54:49.437892+00:00 19994330.287909392267 27870000.000000108033 262864330.287905812263 1 60323.746417049 2024-01-14T17:54:50.433020+00:00 19994330.287912849337 27870000.000057887286 262864330.287967026234 1 60323.746428706 2024-01-14T17:54:51.440209+00:00 19994330.288167502731 27870000.000018626451 262864330.288182437420 1 60323.746440086 2024-01-14T17:54:52.423374+00:00 19994330.287878718227 27870000.000010337681 262864330.287885367870 1 60323.746451695 2024-01-14T17:54:53.426508+00:00 19994330.287917103618 27870000.000000547618 262864330.287913948298 1 60323.746463351 2024-01-14T17:54:54.433557+00:00 19994330.288073644042 27870000.000002130866 262864330.288072109222 1 60323.746474884 2024-01-14T17:54:55.429971+00:00 19994330.287994332612 27869999.999981295317 262864330.287971913815 1 60323.746486496 2024-01-14T17:54:56.433252+00:00 19994330.288138855249 27869999.999973960221 262864330.288109123707 1 60323.746498095 2024-01-14T17:54:57.435448+00:00 19994330.287802703679 27869999.999936591834 262864330.287735581398 1 60323.746509679 2024-01-14T17:54:58.436246+00:00 19994330.288030624390 27870000.000029779971 262864330.288056701422 1 60323.746521128 2024-01-14T17:54:59.425472+00:00 19994330.288011323661 27869999.999956540763 262864330.287964165211 1 60323.746532651 2024-01-14T17:55:00.421026+00:00 19994330.288161925972 27870000.000075746328 262864330.288233995438 1 60323.746544426 2024-01-14T17:55:01.438445+00:00 19994330.287935309112 27870000.000040508807 262864330.287972122431 1 60323.746555960 2024-01-14T17:55:02.434963+00:00 19994330.287978086621 27870000.000023864210 262864330.287998259068 1 60323.746567511 2024-01-14T17:55:03.432972+00:00 19994330.288149788976 27870000.000010482967 262864330.288156569004 1 60323.746579082 2024-01-14T17:55:04.432657+00:00 19994330.287714067847 27869999.999978583306 262864330.287688940763 1 60323.746590611 2024-01-14T17:55:05.428732+00:00 19994330.288148425519 27870000.000016771257 262864330.288161516190 1 60323.746602253 2024-01-14T17:55:06.434688+00:00 19994330.287681784481 27869999.999982830137 262864330.287660926580 1 60323.746613753 2024-01-14T17:55:07.428283+00:00 19994330.288054648787 27869999.999992180616 262864330.288043141365 1 60323.746625352 2024-01-14T17:55:08.430404+00:00 19994330.288021799177 27869999.999958354980 262864330.287976473570 1 60323.746636859 2024-01-14T17:55:09.424621+00:00 19994330.287873268127 27869999.999995112419 262864330.287864685059 1 60323.746648449 2024-01-14T17:55:10.426042+00:00 19994330.287838689983 27870000.000013932586 262864330.287848949432 1 60323.746660114 2024-01-14T17:55:11.433882+00:00 19994330.287849843502 27870000.000023171306 262864330.287869334221 1 60323.746671595 2024-01-14T17:55:12.425803+00:00 19994330.288069330156 27870000.000034000725 262864330.288099646568 1 60323.746683153 2024-01-14T17:55:13.424429+00:00 19994330.287897191942 27870000.000021021813 262864330.287914514542 1 60323.746694699 2024-01-14T17:55:14.422016+00:00 19994330.288190104067 27870000.000014919788 262864330.288201332092 1 60323.746706251 2024-01-14T17:55:15.420111+00:00 19994330.288072787225 27870000.000006239861 262864330.288075327873 1 60323.746717834 2024-01-14T17:55:16.420904+00:00 19994330.287928901613 27869999.999992229044 262864330.287917435169 1 60323.746729412 2024-01-14T17:55:17.421163+00:00 19994330.287868771702 27869999.999981906265 262864330.287846982479 1 60323.746740973 2024-01-14T17:55:18.420051+00:00 19994330.288167670369 27869999.999985199422 262864330.288149178028 1 60323.746752565 2024-01-14T17:55:19.421599+00:00 19994330.287809062749 27870000.000052452087 262864330.287857830524 1 60323.746764220 2024-01-14T17:55:20.428597+00:00 19994330.288083352149 27869999.999982621521 262864330.288062274456 1 60323.746775780 2024-01-14T17:55:21.427414+00:00 19994330.288136329502 27869999.999976601452 262864330.288109242916 1 60323.746787304 2024-01-14T17:55:22.423059+00:00 19994330.287972833961 27870000.000004000962 262864330.287973135710 1 60323.746798846 2024-01-14T17:55:23.420296+00:00 19994330.288014084101 27870000.000034626573 262864330.288045018911 1 60323.746810425 2024-01-14T17:55:24.420684+00:00 19994330.287886831909 27870000.000052552670 262864330.287935674191 1 60323.746822038 2024-01-14T17:55:25.424052+00:00 19994330.287971936166 27870000.000042963773 262864330.288011223078 1 60323.746833570 2024-01-14T17:55:26.420456+00:00 19994330.288151543587 27870000.000020205975 262864330.288168042898 1 60323.746845118 2024-01-14T17:55:27.418199+00:00 19994330.287949223071 27869999.999999478459 262864330.287945002317 1 60323.746856703 2024-01-14T17:55:28.419174+00:00 19994330.288050834090 27869999.999972391874 262864330.288019537926 1 60323.746868270 2024-01-14T17:55:29.418526+00:00 19994330.288048151881 27869999.999980837107 262864330.288025289774 1 60323.746879842 2024-01-14T17:55:30.418310+00:00 19994330.287937775254 27869999.999951846898 262864330.287885904312 1 60323.746891446 2024-01-14T17:55:31.420971+00:00 19994330.287804465741 27869999.999959576875 262864330.287760347128 1 60323.746903006 2024-01-14T17:55:32.419678+00:00 19994330.287908252329 27869999.999999202788 262864330.287903755903 1 60323.746914584 2024-01-14T17:55:33.420093+00:00 19994330.288219485432 27870000.000034373254 262864330.288250148296 1 60323.746926191 2024-01-14T17:55:34.422901+00:00 19994330.287884704769 27870000.000025298446 262864330.287906318903 1 60323.746937762 2024-01-14T17:55:35.422604+00:00 19994330.288058057427 27870000.000038851053 262864330.288093209267 1 60323.746949362 2024-01-14T17:55:36.424900+00:00 19994330.287864789367 27869999.999987229705 262864330.287848353386 1 60323.746960922 2024-01-14T17:55:37.423637+00:00 19994330.288048323244 27869999.999964520335 262864330.288009166718 1 60323.746972477 2024-01-14T17:55:38.422029+00:00 19994330.288115516305 27869999.999949011952 262864330.288060843945 1 60323.746984072 2024-01-14T17:55:39.423813+00:00 19994330.287934079766 27869999.999963793904 262864330.287894189358 1 60323.746995695 2024-01-14T17:55:40.428083+00:00 19994330.288050003350 27869999.999976608902 262864330.288022905588 1 60323.747007396 2024-01-14T17:55:41.439035+00:00 19994330.288038466126 27869999.999963268638 262864330.287998050451 1 60323.747018875 2024-01-14T17:55:42.430818+00:00 19994330.288061317056 27869999.999958679080 262864330.288016319275 1 60323.747030418 2024-01-14T17:55:43.428165+00:00 19994330.287875637412 27870000.000012431294 262864330.287884354591 1 60323.747042026 2024-01-14T17:55:44.431028+00:00 19994330.287917032838 27870000.000024054199 262864330.287937402725 1 60323.747053623 2024-01-14T17:55:45.433034+00:00 19994330.287868335843 27870000.000020023435 262864330.287884652615 1 60323.747065154 2024-01-14T17:55:46.429311+00:00 19994330.288085252047 27870000.000053156167 262864330.288134723902 1 60323.747076774 2024-01-14T17:55:47.433325+00:00 19994330.288215186447 27870000.000045657158 262864330.288257151842 1 60323.747088260 2024-01-14T17:55:48.425664+00:00 19994330.288003154099 27869999.999999675900 262864330.287999123335 1 60323.747099813 2024-01-14T17:55:49.423849+00:00 19994330.287826452404 27869999.999972082675 262864330.287794828415 1 60323.747111471 2024-01-14T17:55:50.431105+00:00 19994330.288016334176 27870000.000007372350 262864330.288020014763 1 60323.747123078 2024-01-14T17:55:51.433989+00:00 19994330.287893533707 27869999.999930892140 262864330.287820726633 1 60323.747134660 2024-01-14T17:55:52.434609+00:00 19994330.287902228534 27870000.000004950911 262864330.287903487682 1 60323.747146439 2024-01-14T17:55:53.452296+00:00 19994330.288064245135 27870000.000007823110 262864330.288068354130 1 60323.747157776 2024-01-14T17:55:54.431831+00:00 19994330.287769738585 27869999.999975830317 262864330.287741869688 1 60323.747169363 2024-01-14T17:55:55.432975+00:00 19994330.288138728589 27870000.000050965697 262864330.288185983896 1 60323.747180870 2024-01-14T17:55:56.427168+00:00 19994330.287930037826 27870000.000022985041 262864330.287949323654 1 60323.747192477 2024-01-14T17:55:57.430036+00:00 19994330.287857506424 27870000.000024292618 262864330.287878096104 1 60323.747204049 2024-01-14T17:55:58.429885+00:00 19994330.287963818759 27870000.000061374158 262864330.288021475077 1 60323.747215541 2024-01-14T17:55:59.422706+00:00 19994330.288098718971 27869999.999982159585 262864330.288077175617 1 60323.747227150 2024-01-14T17:56:00.425730+00:00 19994330.288248442113 27869999.999996554106 262864330.288241297007 1 60323.747239891 2024-01-14T17:56:01.526565+00:00 19994330.287947755307 27869999.999964699149 262864330.287908762693 1 60323.747250417 2024-01-14T17:56:02.436038+00:00 19994330.287782032043 27869999.999989461154 262864330.287767797709 1 60323.747261879 2024-01-14T17:56:03.426325+00:00 19994330.287941876799 27869999.999980900437 262864330.287919074297 1 60323.747273650 2024-01-14T17:56:04.443405+00:00 19994330.287910912186 27869999.999989513308 262864330.287896722555 1 60323.747285048 2024-01-14T17:56:05.428117+00:00 19994330.288009054959 27870000.000034108758 262864330.288039445877 1 60323.747296547 2024-01-14T17:56:06.421670+00:00 19994330.288006808609 27870000.000002097338 262864330.288005203009 1 60323.747308141 2024-01-14T17:56:07.423401+00:00 19994330.287969406694 27870000.000013794750 262864330.287979513407 1 60323.747319790 2024-01-14T17:56:08.429862+00:00 19994330.287927486002 27870000.000022735447 262864330.287946522236 1 60323.747331309 2024-01-14T17:56:09.425080+00:00 19994330.288089744747 27870000.000028822571 262864330.288114875555 1 60323.747342868 2024-01-14T17:56:10.423766+00:00 19994330.288096763194 27870000.000020984560 262864330.288114041090 1 60323.747354433 2024-01-14T17:56:11.422998+00:00 19994330.287941873074 27869999.999974485487 262864330.287912666798 1 60323.747366029 2024-01-14T17:56:12.424915+00:00 19994330.288150127977 27869999.999950464815 262864330.288096904755 1 60323.747377623 2024-01-14T17:56:13.426668+00:00 19994330.287987325341 27870000.000010736287 262864330.287994354963 1 60323.747389181 2024-01-14T17:56:14.425196+00:00 19994330.287944529206 27869999.999975539744 262864330.287916362286 1 60323.747400751 2024-01-14T17:56:15.424907+00:00 19994330.287987187505 27870000.000013772398 262864330.287997245789 1 60323.747412581 2024-01-14T17:56:16.447008+00:00 19994330.287975534797 27869999.999977372587 262864330.287949204445 1 60323.747423930 2024-01-14T17:56:17.427568+00:00 19994330.288010638207 27870000.000004645437 262864330.288011580706 1 60323.747435433 2024-01-14T17:56:18.421440+00:00 19994330.288026094437 27869999.999991867691 262864330.288014262915 1 60323.747447003 2024-01-14T17:56:19.421071+00:00 19994330.287948638201 27869999.999985948205 262864330.287930876017 1 60323.747458853 2024-01-14T17:56:20.444921+00:00 19994330.288135435432 27870000.000038530678 262864330.288170278072 1 60323.747470157 2024-01-14T17:56:21.421598+00:00 19994330.287958398461 27870000.000016916543 262864330.287971615791 1 60323.747481739 2024-01-14T17:56:22.422250+00:00 19994330.287604678422 27869999.999983698130 262864330.287584692240 1 60323.747493458 2024-01-14T17:56:23.434719+00:00 19994330.288011949509 27869999.999957300723 262864330.287965536118 1 60323.747504916 2024-01-14T17:56:24.424756+00:00 19994330.288155738264 27869999.999958720058 262864330.288110762835 1 60323.747516545 2024-01-14T17:56:25.429448+00:00 19994330.287812989205 27869999.999973628670 262864330.287782907486 1 60323.747528055 2024-01-14T17:56:26.423972+00:00 19994330.287981484085 27869999.999975949526 262864330.287953734398 1 60323.747539650 2024-01-14T17:56:27.425711+00:00 19994330.288212027401 27869999.999982152134 262864330.288190484047 1 60323.747551142 2024-01-14T17:56:28.418657+00:00 19994330.288027666509 27870000.000024624169 262864330.288048595190 1 60323.747562761 2024-01-14T17:56:29.422603+00:00 19994330.287892069668 27870000.000032532960 262864330.287920922041 1 60323.747574303 2024-01-14T17:56:30.419823+00:00 19994330.288051549345 27869999.999992936850 262864330.288040786982 1 60323.747585909 2024-01-14T17:56:31.422521+00:00 19994330.287868380547 27870000.000025901943 262864330.287890583277 1 60323.747597512 2024-01-14T17:56:32.425055+00:00 19994330.287791922688 27870000.000006038696 262864330.287794291973 1 60323.747609073 2024-01-14T17:56:33.423909+00:00 19994330.288127526641 27869999.999997697771 262864330.288121521473 1 60323.747620636 2024-01-14T17:56:34.422900+00:00 19994330.288119826466 27869999.999999456108 262864330.288115590811 1 60323.747632230 2024-01-14T17:56:35.424697+00:00 19994330.287848599255 27869999.999996919185 262864330.287841826677 1 60323.747643742 2024-01-14T17:56:36.419300+00:00 19994330.288217544556 27869999.999979078770 262864330.288192927837 1 60323.747655394 2024-01-14T17:56:37.426041+00:00 19994330.287784438580 27870000.000039923936 262864330.287820667028 1 60323.747666916 2024-01-14T17:56:38.421515+00:00 19994330.288243781775 27869999.999957937747 262864330.288198024035 1 60323.747678495 2024-01-14T17:56:39.421946+00:00 19994330.287991020828 27870000.000023111701 262864330.288010448217 1 60323.747690081 2024-01-14T17:56:40.422971+00:00 19994330.288084860891 27869999.999995246530 262864330.288076400757 1 60323.747701661 2024-01-14T17:56:41.423531+00:00 19994330.287859808654 27870000.000032238662 262864330.287888348103 1 60323.747713243 2024-01-14T17:56:42.424175+00:00 19994330.287946391851 27870000.000018276274 262864330.287960976362 1 60323.747724897 2024-01-14T17:56:43.431083+00:00 19994330.288032218814 27870000.000012274832 262864330.288040816784 1 60323.747736470 2024-01-14T17:56:44.431016+00:00 19994330.288023483008 27869999.999996189028 262864330.288015961647 1 60323.747747941 2024-01-14T17:56:45.422129+00:00 19994330.287919465452 27869999.999966043979 262864330.287881821394 1 60323.747759501 2024-01-14T17:56:46.420913+00:00 19994330.288032330573 27870000.000029958785 262864330.288058578968 1 60323.747771099 2024-01-14T17:56:47.422917+00:00 19994330.288118425757 27870000.000036846846 262864330.288151562214 1 60323.747782691 2024-01-14T17:56:48.424538+00:00 19994330.288059134036 27870000.000031717122 262864330.288087159395 1 60323.747794220 2024-01-14T17:56:49.420620+00:00 19994330.287746530026 27869999.999979469925 262864330.287722289562 1 60323.747805795 2024-01-14T17:56:50.420666+00:00 19994330.288081020117 27870000.000013180077 262864330.288090497255 1 60323.747817385 2024-01-14T17:56:51.422054+00:00 19994330.287765718997 27870000.000041794032 262864330.287803798914 1 60323.747828975 2024-01-14T17:56:52.423472+00:00 19994330.288001406938 27870000.000044185668 262864330.288041919470 1 60323.747840500 2024-01-14T17:56:53.419248+00:00 19994330.287985280156 27869999.999992851168 262864330.287974417210 1 60323.747852071 2024-01-14T17:56:54.418953+00:00 19994330.288024131209 27869999.999985918403 262864330.288006365299 1 60323.747863649 2024-01-14T17:56:55.419307+00:00 19994330.288037981838 27869999.999993454665 262864330.288027733564 1 60323.747875222 2024-01-14T17:56:56.419211+00:00 19994330.287933934480 27870000.000036735088 262864330.287966996431 1 60323.747886797 2024-01-14T17:56:57.419250+00:00 19994330.287847619504 27869999.999980494380 262864330.287824422121 1 60323.747898399 2024-01-14T17:56:58.421705+00:00 19994330.287923123688 27869999.999998398125 262864330.287917822599 1 60323.747910001 2024-01-14T17:56:59.424061+00:00 19994330.287927012891 27870000.000041693449 262864330.287964999676 1 60323.747921564 2024-01-14T17:57:00.423103+00:00 19994330.288027387112 27870000.000044107437 262864330.288067787886 1 60323.747933192 2024-01-14T17:57:01.427789+00:00 19994330.287963513285 27869999.999989744276 262864330.287949562073 1 60323.747944735 2024-01-14T17:57:02.425115+00:00 19994330.287948317826 27869999.999927882105 262864330.287872493267 1 60323.747956346 2024-01-14T17:57:03.428263+00:00 19994330.288070764393 27870000.000026311725 262864330.288093388081 1 60323.747967911 2024-01-14T17:57:04.427489+00:00 19994330.288131587207 27870000.000020302832 262864330.288148194551 1 60323.747979414 2024-01-14T17:57:05.421366+00:00 19994330.287871643901 27870000.000019699335 262864330.287887632847 1 60323.747991015 2024-01-14T17:57:06.423730+00:00 19994330.288033887744 27869999.999980889261 262864330.288011074066 1 60323.748002551 2024-01-14T17:57:07.420454+00:00 19994330.287910316139 27869999.999998252839 262864330.287904858589 1 60323.748014125 2024-01-14T17:57:08.420397+00:00 19994330.287934739143 27869999.999975617975 262864330.287906676531 1 60323.748025720 2024-01-14T17:57:09.422226+00:00 19994330.287968482822 27869999.999973684549 262864330.287938475609 1 60323.748037298 2024-01-14T17:57:10.422543+00:00 19994330.287955582142 27870000.000036947429 262864330.287988841534 1 60323.748048845 2024-01-14T17:57:11.420195+00:00 19994330.288178063929 27870000.000020712614 262864330.288195073605 1 60323.748060430 2024-01-14T17:57:12.421183+00:00 19994330.288028717041 27870000.000038962811 262864330.288063973188 1 60323.748072005 2024-01-14T17:57:13.421261+00:00 19994330.287906706333 27869999.999982513487 262864330.287885516882 1 60323.748083596 2024-01-14T17:57:14.422727+00:00 19994330.288070913404 27869999.999985363334 262864330.288052588701 1 60323.748095192 2024-01-14T17:57:15.424556+00:00 19994330.287954747677 27869999.999986216426 262864330.287937283516 1 60323.748106725 2024-01-14T17:57:16.421032+00:00 19994330.287877343595 27870000.000041484833 262864330.287915140390 1 60323.748118343 2024-01-14T17:57:17.424811+00:00 19994330.288091331720 27870000.000041525811 262864330.288129150867 1 60323.748129868 2024-01-14T17:57:18.420644+00:00 19994330.287843525410 27869999.999971911311 262864330.287811756134 1 60323.748141491 2024-01-14T17:57:19.424863+00:00 19994330.287915401161 27869999.999941132963 262864330.287852853537 1 60323.748153005 2024-01-14T17:57:20.419629+00:00 19994330.287975363433 27869999.999957986176 262864330.287929654121 1 60323.748164623 2024-01-14T17:57:21.423452+00:00 19994330.287941880524 27870000.000025179237 262864330.287963360548 1 60323.748176143 2024-01-14T17:57:22.418700+00:00 19994330.287922251970 27870000.000004582107 262864330.287923157215 1 60323.748187726 2024-01-14T17:57:23.419528+00:00 19994330.288298357278 27870000.000050213188 262864330.288344889879 1 60323.748199295 2024-01-14T17:57:24.419132+00:00 19994330.287771031260 27869999.999990198761 262864330.287757515907 1 60323.748210880 2024-01-14T17:57:25.420084+00:00 19994330.288032356650 27870000.000002522022 262864330.288031190634 1 60323.748222449 2024-01-14T17:57:26.419588+00:00 19994330.288044132292 27870000.000001128763 262864330.288041561842 1 60323.748234011 2024-01-14T17:57:27.418588+00:00 19994330.287988390774 27870000.000008434057 262864330.287993133068 1 60323.748245632 2024-01-14T17:57:28.422642+00:00 19994330.287781618536 27869999.999914057553 262864330.287691980600 1 60323.748257252 2024-01-14T17:57:29.426572+00:00 19994330.288294348866 27869999.999983504415 262864330.288274139166 1 60323.748268756 2024-01-14T17:57:30.420528+00:00 19994330.287989828736 27869999.999949529767 262864330.287935644388 1 60323.748280324 2024-01-14T17:57:31.419972+00:00 19994330.288084834814 27869999.999989826232 262864330.288070976734 1 60323.748291932 2024-01-14T17:57:32.422886+00:00 19994330.288087692112 27870000.000008720905 262864330.288092732430 1 60323.748303480 2024-01-14T17:57:33.420722+00:00 19994330.288024660200 27870000.000051543117 262864330.288072526455 1 60323.748315045 2024-01-14T17:57:34.419878+00:00 19994330.288045797497 27870000.000031694770 262864330.288073807955 1 60323.748326677 2024-01-14T17:57:35.424933+00:00 19994330.287850335240 27870000.000007528812 262864330.287854194641 1 60323.748338321 2024-01-14T17:57:36.430974+00:00 19994330.287871092558 27870000.000023242086 262864330.287890642881 1 60323.748349804 2024-01-14T17:57:37.423092+00:00 19994330.288004819304 27870000.000033605844 262864330.288034737110 1 60323.748361357 2024-01-14T17:57:38.421253+00:00 19994330.287967406213 27869999.999976437539 262864330.287940144539 1 60323.748372924 2024-01-14T17:57:39.420610+00:00 19994330.288123629987 27869999.999985627830 262864330.288105577230 1 60323.748384575 2024-01-14T17:57:40.427259+00:00 19994330.287711557001 27869999.999972101301 262864330.287679970264 1 60323.748396080 2024-01-14T17:57:41.421340+00:00 19994330.288019262254 27870000.000010885298 262864330.288026452065 1 60323.748407658 2024-01-14T17:57:42.421657+00:00 19994330.288066808134 27870000.000022549182 262864330.288085669279 1 60323.748419228 2024-01-14T17:57:43.421305+00:00 19994330.287952527404 27870000.000026833266 262864330.287975668907 1 60323.748430814 2024-01-14T17:57:44.422309+00:00 19994330.288038611412 27869999.999985575676 262864330.288020491600 1 60323.748442371 2024-01-14T17:57:45.420841+00:00 19994330.287930615246 27869999.999973673373 262864330.287900596857 1 60323.748453955 2024-01-14T17:57:46.421701+00:00 19994330.287997957319 27870000.000008139759 262864330.288002401590 1 60323.748465506 2024-01-14T17:57:47.419772+00:00 19994330.288127340376 27870000.000002145767 262864330.288125783205 1 60323.748477129 2024-01-14T17:57:48.423971+00:00 19994330.287798132747 27869999.999981902540 262864330.287776350975 1 60323.748488675 2024-01-14T17:57:49.421523+00:00 19994330.287899948657 27870000.000010322779 262864330.287906557322 1 60323.748500288 2024-01-14T17:57:50.424903+00:00 19994330.288108758628 27870000.000010702759 262864330.288115769625 1 60323.748511813 2024-01-14T17:57:51.420649+00:00 19994330.288028459996 27869999.999934196472 262864330.287958949804 1 60323.748523434 2024-01-14T17:57:52.424692+00:00 19994330.287734486163 27869999.999978024513 262864330.287708818913 1 60323.748534982 2024-01-14T17:57:53.422461+00:00 19994330.288037050515 27870000.000018086284 262864330.288051456213 1 60323.748546551 2024-01-14T17:57:54.421958+00:00 19994330.288031890988 27869999.999978128821 262864330.288006305695 1 60323.748558098 2024-01-14T17:57:55.419715+00:00 19994330.287758592516 27870000.000043883920 262864330.287798762321 1 60323.748569674 2024-01-14T17:57:56.419858+00:00 19994330.288194134831 27870000.000032875687 262864330.288223326206 1 60323.748581245 2024-01-14T17:57:57.419521+00:00 19994330.287924222648 27870000.000021278858 262864330.287941813469 1 60323.748592830 2024-01-14T17:57:58.420490+00:00 19994330.287953846157 27870000.000051941723 262864330.288002103567 1 60323.748604399 2024-01-14T17:57:59.420073+00:00 19994330.287982828915 27870000.000023193657 262864330.288002312183 1 60323.748615976 2024-01-14T17:58:00.420381+00:00 19994330.287959247828 27869999.999991994351 262864330.287947535515 1 60323.748627540 2024-01-14T17:58:01.419473+00:00 19994330.287964176387 27869999.999993104488 262864330.287953585386 1 60323.748639204 2024-01-14T17:58:02.427206+00:00 19994330.287981491536 27869999.999971624464 262864330.287949413061 1 60323.748650752 2024-01-14T17:58:03.424980+00:00 19994330.288090042770 27869999.999945107847 262864330.288031458855 1 60323.748662374 2024-01-14T17:58:04.429133+00:00 19994330.288105871528 27869999.999979954213 262864330.288082122803 1 60323.748673950 2024-01-14T17:58:05.429291+00:00 19994330.287922866642 27870000.000012177974 262864330.287931352854 1 60323.748685488 2024-01-14T17:58:06.426227+00:00 19994330.288103092462 27869999.999983090907 262864330.288082510233 1 60323.748697036 2024-01-14T17:58:07.423883+00:00 19994330.287864685059 27869999.999994505197 262864330.287855505943 1 60323.748708594 2024-01-14T17:58:08.422497+00:00 19994330.287930473685 27870000.000008776784 262864330.287935554981 1 60323.748720252 2024-01-14T17:58:09.429757+00:00 19994330.287897333503 27870000.000003423542 262864330.287897050381 1 60323.748731756 2024-01-14T17:58:10.423704+00:00 19994330.287762194872 27869999.999991074204 262864330.287749558687 1 60323.748743377 2024-01-14T17:58:11.427781+00:00 19994330.288049131632 27869999.999989233911 262864330.288034677505 1 60323.748754920 2024-01-14T17:58:12.425043+00:00 19994330.288089659065 27869999.999954778701 262864330.288040757179 1 60323.748766520 2024-01-14T17:58:13.427307+00:00 19994330.287914931774 27869999.999951384962 262864330.287862628698 1 60323.748778104 2024-01-14T17:58:14.428222+00:00 19994330.287926703691 27869999.999983023852 262864330.287906020880 1 60323.748789589 2024-01-14T17:58:15.420529+00:00 19994330.288190398365 27869999.999995946884 262864330.288182646036 1 60323.748801148 2024-01-14T17:58:16.419246+00:00 19994330.287926405668 27870000.000032793730 262864330.287955492735 1 60323.748812765 2024-01-14T17:58:17.422863+00:00 19994330.287889160216 27870000.000011745840 262864330.287897199392 1 60323.748824365 2024-01-14T17:58:18.425171+00:00 19994330.287969511002 27870000.000046167523 262864330.288011968136 1 60323.748836083 2024-01-14T17:58:19.437551+00:00 19994330.288146354258 27870000.000016558915 262864330.288159221411 1 60323.748847539 2024-01-14T17:58:20.427326+00:00 19994330.288010612130 27870000.000029072165 262864330.288035988808 1 60323.748859036 2024-01-14T17:58:21.420690+00:00 19994330.287910774350 27869999.999981414527 262864330.287888467312 1 60323.748870656 2024-01-14T17:58:22.424721+00:00 19994330.287915967405 27869999.999988649040 262864330.287900924683 1 60323.748882189 2024-01-14T17:58:23.421166+00:00 19994330.287977080792 27869999.999942168593 262864330.287915557623 1 60323.748893781 2024-01-14T17:58:24.422664+00:00 19994330.288030218333 27869999.999949466437 262864330.287975966930 1 60323.748905555 2024-01-14T17:58:25.439967+00:00 19994330.287932161242 27869999.999989748001 262864330.287918210030 1 60323.748917031 2024-01-14T17:58:26.431506+00:00 19994330.287815291435 27869999.999976091087 262864330.287787705660 1 60323.748928482 2024-01-14T17:58:27.420825+00:00 19994330.288087751716 27870000.000018008053 262864330.288102060556 1 60323.748940065 2024-01-14T17:58:28.421588+00:00 19994330.287887956947 27870000.000013925135 262864330.287898182869 1 60323.748951620 2024-01-14T17:58:29.420029+00:00 19994330.287955984473 27870000.000014599413 262864330.287966907024 1 60323.748963200 2024-01-14T17:58:30.420426+00:00 19994330.287789728492 27870000.000035692006 262864330.287821739912 1 60323.748974800 2024-01-14T17:58:31.422725+00:00 19994330.287788491696 27869999.999939288944 262864330.287724077702 1 60323.748986356 2024-01-14T17:58:32.421159+00:00 19994330.287849232554 27869999.999962419271 262864330.287807941437 1 60323.748997955 2024-01-14T17:58:33.423318+00:00 19994330.287884443998 27869999.999976474792 262864330.287857234478 1 60323.749009504 2024-01-14T17:58:34.421129+00:00 19994330.288001887500 27869999.999963294715 262864330.287961483002 1 60323.749021111 2024-01-14T17:58:35.423980+00:00 19994330.287909962237 27869999.999961551279 262864330.287867814302 1 60323.749032686 2024-01-14T17:58:36.424098+00:00 19994330.287947334349 27870000.000005051494 262864330.287948697805 1 60323.749044234 2024-01-14T17:58:37.421839+00:00 19994330.287959039211 27870000.000026401132 262864330.287981748581 1 60323.749055796 2024-01-14T17:58:38.420779+00:00 19994330.288006909192 27870000.000015888363 262864330.288019090891 1 60323.749067380 2024-01-14T17:58:39.421652+00:00 19994330.288091164082 27870000.000014279038 262864330.288101732731 1 60323.749079025 2024-01-14T17:58:40.427776+00:00 19994330.288039274514 27870000.000062484294 262864330.288098067045 1 60323.749090638 2024-01-14T17:58:41.431078+00:00 19994330.287866804749 27869999.999987710267 262864330.287850826979 1 60323.749102132 2024-01-14T17:58:42.424241+00:00 19994330.288007069379 27870000.000021893531 262864330.288025289774 1 60323.749113805 2024-01-14T17:58:43.432730+00:00 19994330.287984441966 27870000.000016633421 262864330.287997364998 1 60323.749125270 2024-01-14T17:58:44.423358+00:00 19994330.288004741073 27869999.999994222075 262864330.287995278835 1 60323.749136850 2024-01-14T17:58:45.423821+00:00 19994330.287949666381 27869999.999954901636 262864330.287900865078 1 60323.749148439 2024-01-14T17:58:46.425093+00:00 19994330.287972815335 27869999.999979913235 262864330.287949025631 1 60323.749160258 2024-01-14T17:58:47.446296+00:00 19994330.287970453501 27869999.999988973141 262864330.287955731153 1 60323.749171641 2024-01-14T17:58:48.429810+00:00 19994330.288063827902 27870000.000039767474 262864330.288099884987 1 60323.749183196 2024-01-14T17:58:49.428111+00:00 19994330.288076262921 27870000.000024348497 262864330.288096904755 1 60323.749194756 2024-01-14T17:58:50.426948+00:00 19994330.287872727960 27869999.999981183559 262864330.287850230932 1 60323.749206296 2024-01-14T17:58:51.423945+00:00 19994330.287850506604 27870000.000065013766 262864330.287911832333 1 60323.749218016 2024-01-14T17:58:52.436627+00:00 19994330.288093402982 27870000.000051092356 262864330.288140773773 1 60323.749229584 2024-01-14T17:58:53.436092+00:00 19994330.288014799356 27869999.999961715192 262864330.287972807884 1 60323.749241069 2024-01-14T17:58:54.428359+00:00 19994330.287939865142 27869999.999994292855 262864330.287930458784 1 60323.749252688 2024-01-14T17:58:55.432209+00:00 19994330.287916399539 27869999.999970488250 262864330.287883192301 1 60323.749264246 2024-01-14T17:58:56.430881+00:00 19994330.288269534707 27870000.000019006431 262864330.288284838200 1 60323.749275921 2024-01-14T17:58:57.439567+00:00 19994330.287951044738 27870000.000009410083 262864330.287956774235 1 60323.749287395 2024-01-14T17:58:58.430917+00:00 19994330.288038037717 27869999.999947439879 262864330.287981778383 1 60323.749298930 2024-01-14T17:58:59.427544+00:00 19994330.287916842848 27870000.000017128885 262864330.287930279970 1 60323.749310497 2024-01-14T17:59:00.426972+00:00 19994330.287957303226 27870000.000037118793 262864330.287990748882 1 60323.749322381 2024-01-14T17:59:01.453729+00:00 19994330.287912812084 27870000.000017765909 262864330.287926882505 1 60323.749333621 2024-01-14T17:59:02.424872+00:00 19994330.288002293557 27869999.999972224236 262864330.287970811129 1 60323.749345165 2024-01-14T17:59:03.422241+00:00 19994330.287905998528 27869999.999994669110 262864330.287896960974 1 60323.749356757 2024-01-14T17:59:04.423795+00:00 19994330.288064893335 27870000.000022649765 262864330.288083851337 1 60323.749368319 2024-01-14T17:59:05.422781+00:00 19994330.287693053484 27869999.999974459410 262864330.287663817406 1 60323.749379869 2024-01-14T17:59:06.420632+00:00 19994330.288120117038 27869999.999970965087 262864330.288087397814 1 60323.749391482 2024-01-14T17:59:07.424078+00:00 19994330.287981733680 27869999.999967996031 262864330.287946045399 1 60323.749403064 2024-01-14T17:59:08.424711+00:00 19994330.288214981556 27870000.000006698072 262864330.288217991590 1 60323.749414586 2024-01-14T17:59:09.420291+00:00 19994330.287842355669 27869999.999985989183 262864330.287824660540 1 60323.749426183 2024-01-14T17:59:10.422253+00:00 19994330.287910040468 27869999.999994654208 262864330.287901014090 1 60323.749437763 2024-01-14T17:59:11.422735+00:00 19994330.287750970572 27870000.000036187470 262864330.287783443928 1 60323.749449432 2024-01-14T17:59:12.430947+00:00 19994330.288152690977 27870000.000040467829 262864330.288189470768 1 60323.749460970 2024-01-14T17:59:13.427761+00:00 19994330.288053717464 27870000.000024031848 262864330.288074046373 1 60323.749472547 2024-01-14T17:59:14.428082+00:00 19994330.288160268217 27870000.000017382205 262864330.288173943758 1 60323.749484049 2024-01-14T17:59:15.421845+00:00 19994330.287889752537 27869999.999997939914 262864330.287883996964 1 60323.749495695 2024-01-14T17:59:16.428086+00:00 19994330.288053821772 27870000.000010289252 262864330.288060396910 1 60323.749507206 2024-01-14T17:59:17.422561+00:00 19994330.287898428738 27869999.999982580543 262864330.287877321243 1 60323.749518893 2024-01-14T17:59:18.432358+00:00 19994330.287949495018 27869999.999974530190 262864330.287920325994 1 60323.749530385 2024-01-14T17:59:19.425240+00:00 19994330.288009621203 27870000.000001825392 262864330.288007736206 1 60323.749542038 2024-01-14T17:59:20.432062+00:00 19994330.287947393954 27869999.999988567084 262864330.287932246923 1 60323.749553736 2024-01-14T17:59:21.442762+00:00 19994330.287917077541 27870000.000008210540 262864330.287921607494 1 60323.749565065 2024-01-14T17:59:22.421638+00:00 19994330.288085486740 27870000.000043291599 262864330.288125097752 1 60323.749576779 2024-01-14T17:59:23.433662+00:00 19994330.287975553423 27870000.000041797757 262864330.288013637066 1 60323.749588408 2024-01-14T17:59:24.438441+00:00 19994330.287859801203 27870000.000013198704 262864330.287869304419 1 60323.749599911 2024-01-14T17:59:25.432351+00:00 19994330.288157865405 27870000.000005863607 262864330.288160026073 1 60323.749611417 2024-01-14T17:59:26.426412+00:00 19994330.287864852697 27869999.999942127615 262864330.287803292274 1 60323.749623068 2024-01-14T17:59:27.433054+00:00 19994330.288052603602 27869999.999905601144 262864330.287954509258 1 60323.749634562 2024-01-14T17:59:28.426184+00:00 19994330.287876769900 27869999.999958030879 262864330.287831127644 1 60323.749646148 2024-01-14T17:59:29.427209+00:00 19994330.287803910673 27869999.999958992004 262864330.287759214640 1 60323.749657698 2024-01-14T17:59:30.425133+00:00 19994330.288080021739 27869999.999971482903 262864330.288047790527 1 60323.749669302 2024-01-14T17:59:31.427677+00:00 19994330.287995301187 27870000.000033792108 262864330.288025408983 1 60323.749680892 2024-01-14T17:59:32.429026+00:00 19994330.288039214909 27869999.999987687916 262864330.288023203611 1 60323.749692418 2024-01-14T17:59:33.424870+00:00 19994330.288019187748 27870000.000054690987 262864330.288070172071 1 60323.749704285 2024-01-14T17:59:34.450201+00:00 19994330.288073208183 27870000.000035963953 262864330.288105487823 1 60323.749715642 2024-01-14T17:59:35.431429+00:00 19994330.288092613220 27870000.000023268163 262864330.288112193346 1 60323.749727270 2024-01-14T17:59:36.436121+00:00 19994330.288045138121 27870000.000002786517 262864330.288044244051 1 60323.749738713 2024-01-14T17:59:37.424770+00:00 19994330.287581767887 27869999.999953743070 262864330.287531822920 1 60323.749750422 2024-01-14T17:59:38.436508+00:00 19994330.288070689887 27869999.999980095774 262864330.288047075272 1 60323.749762055 2024-01-14T17:59:39.441563+00:00 19994330.287833139300 27869999.999951336533 262864330.287780761719 1 60323.749773394 2024-01-14T17:59:40.421260+00:00 19994330.287943650037 27869999.999962866306 262864330.287902832031 1 60323.749784954 2024-01-14T17:59:41.420007+00:00 19994330.287797030061 27870000.000020198524 262864330.287813544273 1 60323.749796615 2024-01-14T17:59:42.427534+00:00 19994330.287967313081 27870000.000056650490 262864330.288020282984 1 60323.749808187 2024-01-14T17:59:43.427380+00:00 19994330.287969414145 27870000.000018429011 262864330.287984132767 1 60323.749819728 2024-01-14T17:59:44.424471+00:00 19994330.287856675684 27870000.000046756119 262864330.287899732590 1 60323.749831387 2024-01-14T17:59:45.431841+00:00 19994330.288079757243 27870000.000036206096 262864330.288112282753 1 60323.749842905 2024-01-14T17:59:46.427012+00:00 19994330.287928067148 27869999.999999158084 262864330.287923544645 1 60323.749854572 2024-01-14T17:59:47.434997+00:00 19994330.287820819765 27870000.000044051558 262864330.287861168385 1 60323.749866059 2024-01-14T17:59:48.427522+00:00 19994330.287859391421 27869999.999949723482 262864330.287805408239 1 60323.749877608 2024-01-14T17:59:49.425327+00:00 19994330.287953358144 27869999.999969191849 262864330.287918835878 1 60323.749889324 2024-01-14T17:59:50.437620+00:00 19994330.287771698087 27869999.999953113496 262864330.287721127272 1 60323.749900765 2024-01-14T17:59:51.426105+00:00 19994330.288052681834 27869999.999990705401 262864330.288039684296 1 60323.749912338 2024-01-14T17:59:52.425993+00:00 19994330.288097865880 27869999.999970588833 262864330.288064748049 1 60323.749923973 2024-01-14T17:59:53.431305+00:00 19994330.287797365338 27869999.999992825091 262864330.287786483765 1 60323.749935567 2024-01-14T17:59:54.433036+00:00 19994330.287933386862 27870000.000052172691 262864330.287981867790 1 60323.749947074 2024-01-14T17:59:55.427226+00:00 19994330.288012471050 27870000.000029154122 262864330.288037925959 1 60323.749958651 2024-01-14T17:59:56.427422+00:00 19994330.288114152849 27870000.000029299408 262864330.288139760494 1 60323.749970211 2024-01-14T17:59:57.426236+00:00 19994330.288169082254 27869999.999986171722 262864330.288151562214 1 60323.749981758 2024-01-14T17:59:58.423914+00:00 19994330.288156546652 27870000.000019807369 262864330.288172662258 1 60323.749993640 2024-01-14T17:59:59.450500+00:00 19994330.287791341543 27869999.999964084476 262864330.287751734257 1 60323.750005015 2024-01-14T18:00:00.433325+00:00 19994330.288048177958 27869999.999962441623 262864330.288006931543 1 60323.750017454 2024-01-14T18:00:01.507998+00:00 19994330.287930071354 27869999.999985441566 262864330.287911832333 1 60323.750028200 2024-01-14T18:00:02.436501+00:00 19994330.287964064628 27870000.000003483146 262864330.287963867188 1 60323.750039709 2024-01-14T18:00:03.430816+00:00 19994330.287923529744 27869999.999993082136 262864330.287912905216 1 60323.750051318 2024-01-14T18:00:04.433901+00:00 19994330.288195420057 27869999.999979358166 262864330.288171082735 1 60323.750062788 2024-01-14T18:00:05.424910+00:00 19994330.287846129388 27869999.999999906868 262864330.287842333317 1 60323.750074383 2024-01-14T18:00:06.426668+00:00 19994330.287861719728 27869999.999975405633 262864330.287833452225 1 60323.750085968 2024-01-14T18:00:07.427586+00:00 19994330.288309782743 27869999.999995838851 262864330.288301914930 1 60323.750097537 2024-01-14T18:00:08.427218+00:00 19994330.287941399962 27870000.000001646578 262864330.287939339876 1 60323.750109099 2024-01-14T18:00:09.426127+00:00 19994330.288116343319 27870000.000022370368 262864330.288135021925 1 60323.750120674 2024-01-14T18:00:10.426251+00:00 19994330.287967626005 27870000.000009555370 262864330.287973493338 1 60323.750132252 2024-01-14T18:00:11.426534+00:00 19994330.287945974618 27870000.000008583069 262864330.287950873375 1 60323.750143779 2024-01-14T18:00:12.422455+00:00 19994330.287905413657 27870000.000002969056 262864330.287904709578 1 60323.750155370 2024-01-14T18:00:13.423990+00:00 19994330.287963837385 27869999.999994378537 262864330.287954509258 1 60323.750166925 2024-01-14T18:00:14.422337+00:00 19994330.288368672132 27869999.999927107245 262864330.288292080164 1 60323.750178499 2024-01-14T18:00:15.422273+00:00 19994330.287829812616 27869999.999965704978 262864330.287791818380 1 60323.750190170 2024-01-14T18:00:16.430726+00:00 19994330.287879560143 27870000.000017933547 262864330.287893801928 1 60323.750201655 2024-01-14T18:00:17.422991+00:00 19994330.288066446781 27869999.999976884574 262864330.288039624691 1 60323.750213201 2024-01-14T18:00:18.420598+00:00 19994330.287830587476 27870000.000096663833 262864330.287923574448 1 60323.750224781 2024-01-14T18:00:19.421109+00:00 19994330.288000237197 27870000.000015050173 262864330.288011580706 1 60323.750236331 2024-01-14T18:00:20.418979+00:00 19994330.288138877600 27870000.000002745539 262864330.288137912750 1 60323.750247948 2024-01-14T18:00:21.422732+00:00 19994330.287917234004 27870000.000018302351 262864330.287931829691 1 60323.750259543 2024-01-14T18:00:22.424548+00:00 19994330.288034807891 27869999.999980811030 262864330.288011908531 1 60323.750271071 2024-01-14T18:00:23.420550+00:00 19994330.287997242063 27869999.999969214201 262864330.287962764502 1 60323.750282680 2024-01-14T18:00:24.423505+00:00 19994330.287894867361 27869999.999995570630 262864330.287886738777 1 60323.750294257 2024-01-14T18:00:25.423853+00:00 19994330.288126878440 27869999.999980594963 262864330.288103789091 1 60323.750305808 2024-01-14T18:00:26.421775+00:00 19994330.287776719779 27869999.999997794628 262864330.287770807743 1 60323.750317390 2024-01-14T18:00:27.422450+00:00 19994330.288150791079 27870000.000020556152 262864330.288167655468 1 60323.750328962 2024-01-14T18:00:28.422295+00:00 19994330.287882518023 27870000.000013422221 262864330.287892222404 1 60323.750340547 2024-01-14T18:00:29.423258+00:00 19994330.287887729704 27869999.999983064830 262864330.287867099047 1 60323.750352098 2024-01-14T18:00:30.421220+00:00 19994330.287943340838 27870000.000031720847 262864330.287971347570 1 60323.750363688 2024-01-14T18:00:31.422637+00:00 19994330.288161650300 27870000.000013191253 262864330.288171172142 1 60323.750375242 2024-01-14T18:00:32.420894+00:00 19994330.287923105061 27869999.999985087663 262864330.287904500961 1 60323.750386813 2024-01-14T18:00:33.420618+00:00 19994330.287852685899 27869999.999973416328 262864330.287822395563 1 60323.750398388 2024-01-14T18:00:34.420697+00:00 19994330.288072075695 27869999.999897547066 262864330.287965923548 1 60323.750410116 2024-01-14T18:00:35.433996+00:00 19994330.288031846285 27870000.000021006912 262864330.288049161434 1 60323.750421549 2024-01-14T18:00:36.421837+00:00 19994330.287810564041 27869999.999956250191 262864330.287763118744 1 60323.750433106 2024-01-14T18:00:37.420353+00:00 19994330.287937168032 27869999.999984994531 262864330.287918448448 1 60323.750444676 2024-01-14T18:00:38.419987+00:00 19994330.287998802960 27870000.000031787902 262864330.288026899099 1 60323.750456304 2024-01-14T18:00:39.424668+00:00 19994330.287918586284 27869999.999978356063 262864330.287893265486 1 60323.750467824 2024-01-14T18:00:40.420015+00:00 19994330.288124322891 27870000.000053152442 262864330.288173794746 1 60323.750479796 2024-01-14T18:00:41.454322+00:00 19994330.287770170718 27869999.999996017665 262864330.287762492895 1 60323.750491024 2024-01-14T18:00:42.424419+00:00 19994330.287969626486 27870000.000014379621 262864330.287980288267 1 60323.750502551 2024-01-14T18:00:43.420409+00:00 19994330.288229502738 27870000.000014320016 262864330.288240104914 1 60323.750514352 2024-01-14T18:00:44.440035+00:00 19994330.288039498031 27870000.000029742718 262864330.288065552711 1 60323.750525786 2024-01-14T18:00:45.427885+00:00 19994330.287779070437 27869999.999957051128 262864330.287732422352 1 60323.750537342 2024-01-14T18:00:46.426334+00:00 19994330.288098052144 27869999.999981783330 262864330.288076162338 1 60323.750548891 2024-01-14T18:00:47.424179+00:00 19994330.288166437298 27869999.999990984797 262864330.288153737783 1 60323.750560615 2024-01-14T18:00:48.437150+00:00 19994330.288001369685 27869999.999973829836 262864330.287971496582 1 60323.750572336 2024-01-14T18:00:49.449856+00:00 19994330.287979725748 27870000.000006739050 262864330.287982761860 1 60323.750583824 2024-01-14T18:00:50.442402+00:00 19994330.288280900568 27870000.000038634986 262864330.288315832615 1 60323.750595172 2024-01-14T18:00:51.422875+00:00 19994330.287832256407 27869999.999994620681 262864330.287823200226 1 60323.750606858 2024-01-14T18:00:52.432499+00:00 19994330.288010992110 27869999.999988023192 262864330.287995308638 1 60323.750618512 2024-01-14T18:00:53.439419+00:00 19994330.287921629846 27870000.000015158206 262864330.287933111191 1 60323.750630016 2024-01-14T18:00:54.433355+00:00 19994330.288042489439 27869999.999961029738 262864330.287999808788 1 60323.750641603 2024-01-14T18:00:55.434556+00:00 19994330.288078274578 27870000.000015690923 262864330.288090258837 1 60323.750653015 2024-01-14T18:00:56.420452+00:00 19994330.287918299437 27869999.999958928674 262864330.287873536348 1 60323.750664679 2024-01-14T18:00:57.428309+00:00 19994330.288115035743 27869999.999995447695 262864330.288106769323 1 60323.750676249 2024-01-14T18:00:58.427923+00:00 19994330.288154844195 27869999.999988108873 262864330.288139253855 1 60323.750687850 2024-01-14T18:00:59.430244+00:00 19994330.287839058787 27869999.999990340322 262864330.287825703621 1 60323.750699341 2024-01-14T18:01:00.423048+00:00 19994330.287914387882 27869999.999992340803 262864330.287903040648 1 60323.750710974 2024-01-14T18:01:01.428152+00:00 19994330.288169246167 27870000.000024724752 262864330.288190275431 1 60323.750722561 2024-01-14T18:01:02.429256+00:00 19994330.287835467607 27870000.000034578145 262864330.287866353989 1 60323.750734072 2024-01-14T18:01:03.423845+00:00 19994330.288160707802 27869999.999950114638 262864330.288107126951 1 60323.750745588 2024-01-14T18:01:04.418762+00:00 19994330.287932507694 27869999.999977834523 262864330.287906646729 1 60323.750757221 2024-01-14T18:01:05.423919+00:00 19994330.287979185581 27869999.999987889081 262864330.287963390350 1 60323.750768751 2024-01-14T18:01:06.420111+00:00 19994330.287827558815 27869999.999967522919 262864330.287791371346 1 60323.750780326 2024-01-14T18:01:07.420217+00:00 19994330.287914194167 27870000.000021759421 262864330.287932246923 1 60323.750791933 2024-01-14T18:01:08.423034+00:00 19994330.288099449128 27869999.999965436757 262864330.288061171770 1 60323.750803492 2024-01-14T18:01:09.421757+00:00 19994330.287795163691 27869999.999975290149 262864330.287766754627 1 60323.750815047 2024-01-14T18:01:10.420103+00:00 19994330.288129158318 27870000.000009082258 262864330.288134545088 1 60323.750826618 2024-01-14T18:01:11.419764+00:00 19994330.287837430835 27870000.000036180019 262864330.287869930267 1 60323.750838268 2024-01-14T18:01:12.426298+00:00 19994330.287931643426 27869999.999999169260 262864330.287927120924 1 60323.750849945 2024-01-14T18:01:13.435215+00:00 19994330.288011342287 27870000.000053215772 262864330.288060873747 1 60323.750861372 2024-01-14T18:01:14.422568+00:00 19994330.287909667939 27869999.999996125698 262864330.287902086973 1 60323.750873162 2024-01-14T18:01:15.441249+00:00 19994330.287908226252 27870000.000033386052 262864330.287937909365 1 60323.750884511 2024-01-14T18:01:16.421729+00:00 19994330.287936300039 27869999.999966196716 262864330.287898808718 1 60323.750896173 2024-01-14T18:01:17.429319+00:00 19994330.287792954594 27869999.999967940152 262864330.287757188082 1 60323.750907648 2024-01-14T18:01:18.420781+00:00 19994330.288105580956 27869999.999973606318 262864330.288075476885 1 60323.750919326 2024-01-14T18:01:19.429772+00:00 19994330.287914611399 27869999.999977715313 262864330.287888616323 1 60323.750930854 2024-01-14T18:01:20.425760+00:00 19994330.287980310619 27869999.999929890037 262864330.287906527519 1 60323.750942495 2024-01-14T18:01:21.431569+00:00 19994330.288241341710 27870000.000005632639 262864330.288243293762 1 60323.750954009 2024-01-14T18:01:22.426385+00:00 19994330.287864223123 27870000.000002294779 262864330.287862837315 1 60323.750965607 2024-01-14T18:01:23.428441+00:00 19994330.288182195276 27870000.000035375357 262864330.288213878870 1 60323.750977244 2024-01-14T18:01:24.433887+00:00 19994330.287972744554 27870000.000049773604 262864330.288018822670 1 60323.750988835 2024-01-14T18:01:25.435291+00:00 19994330.287986256182 27869999.999998938292 262864330.287981480360 1 60323.751000296 2024-01-14T18:01:26.425601+00:00 19994330.287979293615 27869999.999995883554 262864330.287971496582 1 60323.751011929 2024-01-14T18:01:27.430614+00:00 19994330.287820894271 27869999.999999765307 262864330.287816971540 1 60323.751023469 2024-01-14T18:01:28.427717+00:00 19994330.287903286517 27869999.999950971454 262864330.287850558758 1 60323.751035032 2024-01-14T18:01:29.426802+00:00 19994330.287983350456 27870000.000018276274 262864330.287997931242 1 60323.751046577 2024-01-14T18:01:30.424239+00:00 19994330.288046799600 27869999.999982375652 262864330.288025498390 1 60323.751058158 2024-01-14T18:01:31.424846+00:00 19994330.287783361971 27870000.000041451305 262864330.287821114063 1 60323.751069810 2024-01-14T18:01:32.431607+00:00 19994330.288214892149 27869999.999977696687 262864330.288188904524 1 60323.751081452 2024-01-14T18:01:33.437437+00:00 19994330.287701554596 27870000.000050108880 262864330.287747949362 1 60323.751092878 2024-01-14T18:01:34.424637+00:00 19994330.287996444851 27870000.000032227486 262864330.288024961948 1 60323.751104712 2024-01-14T18:01:35.447122+00:00 19994330.287920776755 27870000.000035677105 262864330.287952750921 1 60323.751116115 2024-01-14T18:01:36.432283+00:00 19994330.288024798036 27870000.000023510307 262864330.288044631481 1 60323.751127792 2024-01-14T18:01:37.441207+00:00 19994330.287870038301 27869999.999989178032 262864330.287855535746 1 60323.751139222 2024-01-14T18:01:38.428783+00:00 19994330.287942208350 27869999.999977521598 262864330.287916034460 1 60323.751150933 2024-01-14T18:01:39.440639+00:00 19994330.287788469344 27869999.999980550259 262864330.287765324116 1 60323.751162338 2024-01-14T18:01:40.426019+00:00 19994330.287939611822 27869999.999926265329 262864330.287862181664 1 60323.751173907 2024-01-14T18:01:41.425542+00:00 19994330.288008272648 27870000.000009305775 262864330.288013875484 1 60323.751185517 2024-01-14T18:01:42.428647+00:00 19994330.288034908473 27870000.000004436821 262864330.288035660982 1 60323.751197145 2024-01-14T18:01:43.433307+00:00 19994330.288086120039 27870000.000071026385 262864330.288153439760 1 60323.751208631 2024-01-14T18:01:44.425713+00:00 19994330.288018435240 27869999.999998494983 262864330.288013249636 1 60323.751220336 2024-01-14T18:01:45.437012+00:00 19994330.288098681718 27870000.000032179058 262864330.288127183914 1 60323.751231871 2024-01-14T18:01:46.433669+00:00 19994330.287976566702 27870000.000000290573 262864330.287973165512 1 60323.751243472 2024-01-14T18:01:47.435983+00:00 19994330.288036223501 27869999.999980889261 262864330.288013428450 1 60323.751254938 2024-01-14T18:01:48.426616+00:00 19994330.287897542119 27869999.999983973801 262864330.287877798080 1 60323.751266537 2024-01-14T18:01:49.428841+00:00 19994330.288018357009 27869999.999999009073 262864330.288013666868 1 60323.751278075 2024-01-14T18:01:50.425691+00:00 19994330.287946909666 27869999.999983761460 262864330.287926971912 1 60323.751289668 2024-01-14T18:01:51.427300+00:00 19994330.287818565965 27869999.999944385141 262864330.287759244442 1 60323.751301246 2024-01-14T18:01:52.427662+00:00 19994330.288042243570 27869999.999977432191 262864330.288015991449 1 60323.751313072 2024-01-14T18:01:53.449408+00:00 19994330.288027554750 27869999.999968346208 262864330.287992209196 1 60323.751324428 2024-01-14T18:01:54.430607+00:00 19994330.287979647517 27870000.000046361238 262864330.288022339344 1 60323.751336001 2024-01-14T18:01:55.430496+00:00 19994330.287796787918 27870000.000006102026 262864330.287799209356 1 60323.751347600 2024-01-14T18:01:56.432633+00:00 19994330.287914846092 27870000.000027887523 262864330.287939041853 1 60323.751359052 2024-01-14T18:01:57.422130+00:00 19994330.288145348430 27870000.000019446015 262864330.288161098957 1 60323.751370687 2024-01-14T18:01:58.427343+00:00 19994330.287932824343 27869999.999986231327 262864330.287915349007 1 60323.751382211 2024-01-14T18:01:59.423046+00:00 19994330.288152866066 27869999.999975472689 262864330.288124650717 1 60323.751393828 2024-01-14T18:02:00.426749+00:00 19994330.287713862956 27869999.999937836081 262864330.287647992373 1 60323.751405479 2024-01-14T18:02:01.433405+00:00 19994330.288027733564 27870000.000002652407 262864330.288026690483 1 60323.751416954 2024-01-14T18:02:02.424803+00:00 19994330.287707179785 27869999.999991092831 262864330.287694573402 1 60323.751428534 2024-01-14T18:02:03.425326+00:00 19994330.287935607135 27869999.999944571406 262864330.287876486778 1 60323.751440162 2024-01-14T18:02:04.429967+00:00 19994330.288112867624 27869999.999986369163 262864330.288095563650 1 60323.751451667 2024-01-14T18:02:05.424041+00:00 19994330.288109194487 27870000.000008456409 262864330.288113951683 1 60323.751463365 2024-01-14T18:02:06.434707+00:00 19994330.288010608405 27870000.000042483211 262864330.288049399853 1 60323.751474810 2024-01-14T18:02:07.423594+00:00 19994330.288001686335 27870000.000046148896 262864330.288044124842 1 60323.751486443 2024-01-14T18:02:08.428676+00:00 19994330.288012154400 27870000.000045139343 262864330.288053601980 1 60323.751498025 2024-01-14T18:02:09.429336+00:00 19994330.287969313562 27870000.000012867153 262864330.287978500128 1 60323.751509608 2024-01-14T18:02:10.430122+00:00 19994330.288008555770 27870000.000005953014 262864330.288010835648 1 60323.751521166 2024-01-14T18:02:11.428787+00:00 19994330.288102757186 27869999.999946508557 262864330.288045555353 1 60323.751532681 2024-01-14T18:02:12.423647+00:00 19994330.287751700729 27869999.999976057559 262864330.287724077702 1 60323.751544299 2024-01-14T18:02:13.427406+00:00 19994330.287798877805 27869999.999957945198 262864330.287753134966 1 60323.751555814 2024-01-14T18:02:14.422368+00:00 19994330.287965722382 27869999.999949306250 262864330.287911325693 1 60323.751567622 2024-01-14T18:02:15.442545+00:00 19994330.287836756557 27870000.000014349818 262864330.287847429514 1 60323.751578964 2024-01-14T18:02:16.422464+00:00 19994330.288107410073 27870000.000032629818 262864330.288136363029 1 60323.751590521 2024-01-14T18:02:17.421045+00:00 19994330.288003169000 27870000.000039838254 262864330.288039326668 1 60323.751602126 2024-01-14T18:02:18.423688+00:00 19994330.287776000798 27870000.000035643578 262864330.287807941437 1 60323.751613695 2024-01-14T18:02:19.423268+00:00 19994330.288018587977 27870000.000022545457 262864330.288037419319 1 60323.751625235 2024-01-14T18:02:20.420284+00:00 19994330.288177400827 27869999.999960709363 262864330.288134425879 1 60323.751636871 2024-01-14T18:02:21.425639+00:00 19994330.287949383259 27869999.999986901879 262864330.287932574749 1 60323.751648477 2024-01-14T18:02:22.428451+00:00 19994330.287857092917 27869999.999938003719 262864330.287791401148 1 60323.751660063 2024-01-14T18:02:23.429449+00:00 19994330.287860184908 27869999.999969564378 262864330.287826061249 1 60323.751671616 2024-01-14T18:02:24.427585+00:00 19994330.287968650460 27869999.999978430569 262864330.287943363190 1 60323.751683174 2024-01-14T18:02:25.426208+00:00 19994330.288068193942 27869999.999971773475 262864330.288036286831 1 60323.751694707 2024-01-14T18:02:26.422709+00:00 19994330.288026057184 27870000.000020366162 262864330.288042724133 1 60323.751706307 2024-01-14T18:02:27.424926+00:00 19994330.287858072668 27870000.000021900982 262864330.287876278162 1 60323.751717844 2024-01-14T18:02:28.421703+00:00 19994330.288114424795 27870000.000022124499 262864330.288132846355 1 60323.751729417 2024-01-14T18:02:29.421644+00:00 19994330.287791673094 27870000.000022098422 262864330.287810087204 1 60323.751740983 2024-01-14T18:02:30.420947+00:00 19994330.287952668965 27870000.000027019531 262864330.287975996733 1 60323.751752555 2024-01-14T18:02:31.420774+00:00 19994330.287966858596 27870000.000004272908 262864330.287967413664 1 60323.751764144 2024-01-14T18:02:32.422043+00:00 19994330.288018058985 27869999.999967932701 262864330.287982285023 1 60323.751775704 2024-01-14T18:02:33.420835+00:00 19994330.287690363824 27869999.999952252954 262864330.287638932467 1 60323.751787264 2024-01-14T18:02:34.419633+00:00 19994330.287773773074 27869999.999955102801 262864330.287725210190 1 60323.751798878 2024-01-14T18:02:35.423050+00:00 19994330.288179386407 27869999.999983746558 262864330.288159459829 1 60323.751810451 2024-01-14T18:02:36.422984+00:00 19994330.288136251271 27870000.000018719584 262864330.288151264191 1 60323.751822122 2024-01-14T18:02:37.431349+00:00 19994330.288014743477 27870000.000033181161 262864330.288044214249 1 60323.751833590 2024-01-14T18:02:38.422196+00:00 19994330.287926584482 27870000.000018481165 262864330.287941366434 1 60323.751845139 2024-01-14T18:02:39.420020+00:00 19994330.288013126701 27869999.999983303249 262864330.287992745638 1 60323.751856793 2024-01-14T18:02:40.426908+00:00 19994330.287975549698 27870000.000001002103 262864330.287972867489 1 60323.751868392 2024-01-14T18:02:41.429103+00:00 19994330.288091897964 27870000.000013407320 262864330.288101613522 1 60323.751879898 2024-01-14T18:02:42.423188+00:00 19994330.287964854389 27870000.000004842877 262864330.287965983152 1 60323.751891544 2024-01-14T18:02:43.429382+00:00 19994330.287866145372 27870000.000008873641 262864330.287871330976 1 60323.751903059 2024-01-14T18:02:44.424300+00:00 19994330.287827044725 27869999.999951940030 262864330.287775278091 1 60323.751914798 2024-01-14T18:02:45.438536+00:00 19994330.288109268993 27869999.999951884151 262864330.288057476282 1 60323.751926310 2024-01-14T18:02:46.433220+00:00 19994330.287951499224 27870000.000027395785 262864330.287975192070 1 60323.751937887 2024-01-14T18:02:47.433459+00:00 19994330.288121480495 27869999.999973036349 262864330.288090825081 1 60323.751949490 2024-01-14T18:02:48.435942+00:00 19994330.287988811731 27870000.000046744943 262864330.288031846285 1 60323.751961112 2024-01-14T18:02:49.440104+00:00 19994330.287751533091 27870000.000000324100 262864330.287748157978 1 60323.751972673 2024-01-14T18:02:50.438900+00:00 19994330.287922129035 27870000.000031445175 262864330.287949860096 1 60323.751984132 2024-01-14T18:02:51.429005+00:00 19994330.288101818413 27870000.000041004270 262864330.288139134645 1 60323.751995748 2024-01-14T18:02:52.432646+00:00 19994330.288057494909 27869999.999994099140 262864330.288047909737 1 60323.752007266 2024-01-14T18:02:53.427755+00:00 19994330.287894062698 27870000.000016678125 262864330.287907063961 1 60323.752018771 2024-01-14T18:02:54.421788+00:00 19994330.287977930158 27869999.999957520515 262864330.287931770086 1 60323.752030551 2024-01-14T18:02:55.439576+00:00 19994330.287956669927 27869999.999957054853 262864330.287910044193 1 60323.752041951 2024-01-14T18:02:56.424591+00:00 19994330.288019236177 27869999.999987140298 262864330.288002669811 1 60323.752053547 2024-01-14T18:02:57.426419+00:00 19994330.287972860038 27870000.000002581626 262864330.287971764803 1 60323.752065111 2024-01-14T18:02:58.425606+00:00 19994330.287928264588 27870000.000063844025 262864330.287988394499 1 60323.752076750 2024-01-14T18:02:59.431167+00:00 19994330.288301505148 27870000.000012673438 262864330.288310468197 1 60323.752088347 2024-01-14T18:03:00.433158+00:00 19994330.287748046219 27870000.000048372895 262864330.287792712450 1 60323.752099826 2024-01-14T18:03:01.424993+00:00 19994330.288061629981 27870000.000037088990 262864330.288094997406 1 60323.752111384 2024-01-14T18:03:02.423545+00:00 19994330.288176521659 27870000.000089310110 262864330.288262128830 1 60323.752122927 2024-01-14T18:03:03.420942+00:00 19994330.287857837975 27869999.999945066869 262864330.287799209356 1 60323.752134511 2024-01-14T18:03:04.421719+00:00 19994330.287871100008 27870000.000025428832 262864330.287892818451 1 60323.752146103 2024-01-14T18:03:05.423320+00:00 19994330.288008868694 27869999.999978583306 262864330.287983745337 1 60323.752157640 2024-01-14T18:03:06.420067+00:00 19994330.287810485810 27869999.999974451959 262864330.287781238556 1 60323.752169297 2024-01-14T18:03:07.427260+00:00 19994330.288158524781 27870000.000008154660 262864330.288163006306 1 60323.752180779 2024-01-14T18:03:08.419328+00:00 19994330.287790011615 27869999.999974559993 262864330.287760853767 1 60323.752192449 2024-01-14T18:03:09.427630+00:00 19994330.287900030613 27869999.999990202487 262864330.287886530161 1 60323.752203974 2024-01-14T18:03:10.423326+00:00 19994330.287991572171 27870000.000056028366 262864330.288043916225 1 60323.752215521 2024-01-14T18:03:11.421071+00:00 19994330.288061674684 27870000.000026699156 262864330.288084685802 1 60323.752227297 2024-01-14T18:03:12.438412+00:00 19994330.288118351251 27870000.000048462301 262864330.288163125515 1 60323.752238838 2024-01-14T18:03:13.435587+00:00 19994330.287859041244 27870000.000000741333 262864330.287856101990 1 60323.752250484 2024-01-14T18:03:14.441842+00:00 19994330.287810873240 27869999.999981410801 262864330.287788569927 1 60323.752261900 2024-01-14T18:03:15.428167+00:00 19994330.288022223860 27869999.999994888902 262864330.288013398647 1 60323.752273470 2024-01-14T18:03:16.427793+00:00 19994330.287837646902 27869999.999945744872 262864330.287779718637 1 60323.752285146 2024-01-14T18:03:17.436643+00:00 19994330.288046907634 27869999.999979723245 262864330.288022935390 1 60323.752296727 2024-01-14T18:03:18.437215+00:00 19994330.288046363741 27869999.999978918582 262864330.288021594286 1 60323.752308172 2024-01-14T18:03:19.426040+00:00 19994330.287886872888 27869999.999975778162 262864330.287858963013 1 60323.752319806 2024-01-14T18:03:20.431273+00:00 19994330.288004104048 27869999.999998562038 262864330.287998974323 1 60323.752331315 2024-01-14T18:03:21.425620+00:00 19994330.287852533162 27869999.999990954995 262864330.287839770317 1 60323.752342899 2024-01-14T18:03:22.426488+00:00 19994330.288002096117 27870000.000055935234 262864330.288054347038 1 60323.752354485 2024-01-14T18:03:23.427480+00:00 19994330.287909150124 27870000.000020932406 262864330.287926375866 1 60323.752366074 2024-01-14T18:03:24.428796+00:00 19994330.287866279483 27870000.000059813261 262864330.287922382355 1 60323.752377592 2024-01-14T18:03:25.423909+00:00 19994330.288059886545 27870000.000020653009 262864330.288076847792 1 60323.752389274 2024-01-14T18:03:26.433221+00:00 19994330.287960264832 27869999.999961096793 262864330.287917673588 1 60323.752400845 2024-01-14T18:03:27.433013+00:00 19994330.288258217275 27869999.999984957278 262864330.288239479065 1 60323.752412484 2024-01-14T18:03:28.438592+00:00 19994330.287770472467 27869999.999977912754 262864330.287744700909 1 60323.752423848 2024-01-14T18:03:29.420461+00:00 19994330.288063943386 27869999.999956909567 262864330.288017153740 1 60323.752435603 2024-01-14T18:03:30.436136+00:00 19994330.288019813597 27869999.999987270683 262864330.288003385067 1 60323.752447165 2024-01-14T18:03:31.435058+00:00 19994330.288063291460 27869999.999995388091 262864330.288054972887 1 60323.752458722 2024-01-14T18:03:32.433615+00:00 19994330.287841979414 27870000.000007059425 262864330.287845343351 1 60323.752470180 2024-01-14T18:03:33.423576+00:00 19994330.287992205471 27869999.999997340143 262864330.287985861301 1 60323.752481721 2024-01-14T18:03:34.420725+00:00 19994330.288119077682 27870000.000025894493 262864330.288141280413 1 60323.752493403 2024-01-14T18:03:35.430017+00:00 19994330.288023527712 27870000.000020939857 262864330.288040786982 1 60323.752504924 2024-01-14T18:03:36.425478+00:00 19994330.287746857852 27869999.999979697168 262864330.287722855806 1 60323.752516594 2024-01-14T18:03:37.433754+00:00 19994330.287951070815 27870000.000014141202 262864330.287961512804 1 60323.752528244 2024-01-14T18:03:38.440263+00:00 19994330.287907417864 27869999.999969668686 262864330.287873387337 1 60323.752539623 2024-01-14T18:03:39.423395+00:00 19994330.288057941943 27869999.999960124493 262864330.288014382124 1 60323.752551254 2024-01-14T18:03:40.428371+00:00 19994330.287750594318 27870000.000003922731 262864330.287750840187 1 60323.752562765 2024-01-14T18:03:41.422924+00:00 19994330.288049712777 27869999.999967552722 262864330.288013577461 1 60323.752574425 2024-01-14T18:03:42.430290+00:00 19994330.287992771715 27870000.000013835728 262864330.288002908230 1 60323.752585936 2024-01-14T18:03:43.424866+00:00 19994330.288132913411 27870000.000027704984 262864330.288156926632 1 60323.752597637 2024-01-14T18:03:44.435775+00:00 19994330.287956222892 27870000.000041939318 262864330.287994444370 1 60323.752609248 2024-01-14T18:03:45.438998+00:00 19994330.288028314710 27870000.000034447759 262864330.288059055805 1 60323.752620789 2024-01-14T18:03:46.436198+00:00 19994330.288181651384 27870000.000042550266 262864330.288220524788 1 60323.752632322 2024-01-14T18:03:47.432591+00:00 19994330.287962611765 27869999.999977219850 262864330.287936151028 1 60323.752643998 2024-01-14T18:03:48.441403+00:00 19994330.287971787155 27869999.999958530068 262864330.287926614285 1 60323.752655372 2024-01-14T18:03:49.424158+00:00 19994330.287808887661 27869999.999948661774 262864330.287753850222 1 60323.752666946 2024-01-14T18:03:50.424146+00:00 19994330.288093376905 27869999.999984167516 262864330.288073867559 1 60323.752678539 2024-01-14T18:03:51.425753+00:00 19994330.287903837860 27869999.999965667725 262864330.287865817547 1 60323.752690378 2024-01-14T18:03:52.448644+00:00 19994330.287887137383 27869999.999989576638 262864330.287872999907 1 60323.752701685 2024-01-14T18:03:53.425621+00:00 19994330.287877779454 27870000.000010285527 262864330.287884354591 1 60323.752713254 2024-01-14T18:03:54.425111+00:00 19994330.288069356233 27869999.999992556870 262864330.288058221340 1 60323.752724884 2024-01-14T18:03:55.430001+00:00 19994330.287947725505 27870000.000021923333 262864330.287965953350 1 60323.752736416 2024-01-14T18:03:56.426314+00:00 19994330.288022208959 27870000.000044140965 262864330.288062661886 1 60323.752748038 2024-01-14T18:03:57.430459+00:00 19994330.288114670664 27870000.000014152378 262864330.288125127554 1 60323.752759633 2024-01-14T18:03:58.432253+00:00 19994330.287978235632 27869999.999977819622 262864330.287952363491 1 60323.752771128 2024-01-14T18:03:59.425501+00:00 19994330.287643149495 27869999.999989867210 262864330.287629306316 1 60323.752782722 2024-01-14T18:04:00.427133+00:00 19994330.288144357502 27869999.999955412000 262864330.288096070290 1 60323.752794520 2024-01-14T18:04:01.446528+00:00 19994330.287881214172 27869999.999981977046 262864330.287859499454 1 60323.752805828 2024-01-14T18:04:02.423524+00:00 19994330.288097575307 27870000.000024285167 262864330.288118183613 1 60323.752817485 2024-01-14T18:04:03.430758+00:00 19994330.287984866649 27869999.999992605299 262864330.287973791361 1 60323.752829010 2024-01-14T18:04:04.426426+00:00 19994330.288055412471 27869999.999999124557 262864330.288050860167 1 60323.752840564 2024-01-14T18:04:05.424716+00:00 19994330.287868749350 27870000.000015571713 262864330.287880599499 1 60323.752852151 2024-01-14T18:04:06.425845+00:00 19994330.288102410734 27870000.000048439950 262864330.288147151470 1 60323.752863784 2024-01-14T18:04:07.430929+00:00 19994330.288017760962 27870000.000000346452 262864330.288014411926 1 60323.752875324 2024-01-14T18:04:08.428019+00:00 19994330.287970550358 27870000.000030431896 262864330.287997275591 1 60323.752886914 2024-01-14T18:04:09.429385+00:00 19994330.287927031517 27870000.000034552068 262864330.287957876921 1 60323.752898419 2024-01-14T18:04:10.423385+00:00 19994330.288092818111 27869999.999975331128 262864330.288064450026 1 60323.752910039 2024-01-14T18:04:11.427392+00:00 19994330.288016248494 27869999.999993555248 262864330.288006126881 1 60323.752921641 2024-01-14T18:04:12.429785+00:00 19994330.287711448967 27869999.999989207834 262864330.287696957588 1 60323.752933144 2024-01-14T18:04:13.423589+00:00 19994330.287859436125 27869999.999929804355 262864330.287785559893 1 60323.752944717 2024-01-14T18:04:14.423559+00:00 19994330.288088101894 27869999.999969899654 262864330.288054317236 1 60323.752956282 2024-01-14T18:04:15.422759+00:00 19994330.287843920290 27869999.999977201223 262864330.287817418575 1 60323.752967854 2024-01-14T18:04:16.422550+00:00 19994330.287897072732 27869999.999982450157 262864330.287875831127 1 60323.752979445 2024-01-14T18:04:17.424066+00:00 19994330.287927538157 27869999.999997593462 262864330.287921428680 1 60323.752990980 2024-01-14T18:04:18.420659+00:00 19994330.288018006831 27870000.000050187111 262864330.288064509630 1 60323.753002557 2024-01-14T18:04:19.420871+00:00 19994330.287820890546 27870000.000040456653 262864330.287857651711 1 60323.753014158 2024-01-14T18:04:20.423188+00:00 19994330.287943679839 27870000.000035218894 262864330.287975221872 1 60323.753025698 2024-01-14T18:04:21.420306+00:00 19994330.287981625646 27870000.000011879951 262864330.287989825010 1 60323.753037288 2024-01-14T18:04:22.421661+00:00 19994330.287828586996 27870000.000000931323 262864330.287825822830 1 60323.753048918 2024-01-14T18:04:23.426550+00:00 19994330.287883434445 27869999.999937579036 262864330.287817329168 1 60323.753060420 2024-01-14T18:04:24.420269+00:00 19994330.287772849202 27869999.999982174486 262864330.287751317024 1 60323.753072008 2024-01-14T18:04:25.421433+00:00 19994330.288294281811 27870000.000005576760 262864330.288296163082 1 60323.753083629 2024-01-14T18:04:26.425554+00:00 19994330.287899203598 27870000.000038687140 262864330.287934184074 1 60323.753095162 2024-01-14T18:04:27.422014+00:00 19994330.287859067321 27870000.000018160790 262864330.287873506546 1 60323.753106746 2024-01-14T18:04:28.422832+00:00 19994330.288137819618 27870000.000054892153 262864330.288189023733 1 60323.753118377 2024-01-14T18:04:29.427787+00:00 19994330.287857409567 27870000.000026643276 262864330.287880361080 1 60323.753129883 2024-01-14T18:04:30.421900+00:00 19994330.288123566657 27870000.000001460314 262864330.288121342659 1 60323.753141436 2024-01-14T18:04:31.420076+00:00 19994330.287870544940 27869999.999957006425 262864330.287823855877 1 60323.753153056 2024-01-14T18:04:32.424064+00:00 19994330.287983465940 27869999.999964877963 262864330.287944674492 1 60323.753164615 2024-01-14T18:04:33.422685+00:00 19994330.287834540009 27869999.999941423535 262864330.287772238255 1 60323.753176204 2024-01-14T18:04:34.424030+00:00 19994330.287969902158 27869999.999966844916 262864330.287933051586 1 60323.753187958 2024-01-14T18:04:35.439579+00:00 19994330.287907566875 27869999.999957073480 262864330.287860959768 1 60323.753199385 2024-01-14T18:04:36.426930+00:00 19994330.288224197924 27869999.999974146485 262864330.288194626570 1 60323.753210900 2024-01-14T18:04:37.421753+00:00 19994330.288157068193 27870000.000001803041 262864330.288155168295 1 60323.753222472 2024-01-14T18:04:38.421599+00:00 19994330.287802547216 27870000.000019650906 262864330.287818491459 1 60323.753234149 2024-01-14T18:04:39.430518+00:00 19994330.288088444620 27870000.000007279217 262864330.288092017174 1 60323.753245695 2024-01-14T18:04:40.428111+00:00 19994330.287959236652 27869999.999986905605 262864330.287942469120 1 60323.753257224 2024-01-14T18:04:41.424171+00:00 19994330.288050688803 27870000.000082928687 262864330.288129925728 1 60323.753268805 2024-01-14T18:04:42.424790+00:00 19994330.288198769093 27870000.000027023256 262864330.288222104311 1 60323.753280521 2024-01-14T18:04:43.437037+00:00 19994330.287818558514 27869999.999996908009 262864330.287811756134 1 60323.753292005 2024-01-14T18:04:44.429212+00:00 19994330.288020752370 27869999.999972652644 262864330.287989705801 1 60323.753303565 2024-01-14T18:04:45.428038+00:00 19994330.287962216884 27869999.999991185963 262864330.287949711084 1 60323.753315097 2024-01-14T18:04:46.424406+00:00 19994330.288038183004 27869999.999972566962 262864330.288007080555 1 60323.753326720 2024-01-14T18:04:47.428614+00:00 19994330.288077890873 27869999.999985918403 262864330.288060128689 1 60323.753338329 2024-01-14T18:04:48.431574+00:00 19994330.287849985063 27869999.999982610345 262864330.287828892469 1 60323.753350242 2024-01-14T18:04:49.460921+00:00 19994330.287969063967 27870000.000027939677 262864330.287993311882 1 60323.753361410 2024-01-14T18:04:50.425886+00:00 19994330.288080710918 27870000.000014040619 262864330.288091063499 1 60323.753372993 2024-01-14T18:04:51.426600+00:00 19994330.288060739636 27870000.000015452504 262864330.288072466850 1 60323.753384627 2024-01-14T18:04:52.431825+00:00 19994330.288019727916 27870000.000010374933 262864330.288026392460 1 60323.753396294 2024-01-14T18:04:53.439762+00:00 19994330.287934586406 27869999.999997213483 262864330.287928104401 1 60323.753407680 2024-01-14T18:04:54.423608+00:00 19994330.287774119526 27870000.000000797212 262864330.287771224976 1 60323.753419266 2024-01-14T18:04:55.424554+00:00 19994330.288087133318 27869999.999979797751 262864330.288063228130 1 60323.753430956 2024-01-14T18:04:56.434547+00:00 19994330.288002613932 27869999.999950207770 262864330.287949115038 1 60323.753442477 2024-01-14T18:04:57.430068+00:00 19994330.287982311100 27870000.000018179417 262864330.287996798754 1 60323.753454021 2024-01-14T18:04:58.427411+00:00 19994330.287916626781 27869999.999965179712 262864330.287878125906 1 60323.753466187 2024-01-14T18:04:59.478574+00:00 19994330.287776809186 27870000.000000149012 262864330.287773251534 1 60323.753477134 2024-01-14T18:05:00.424368+00:00 19994330.288027718663 27870000.000018119812 262864330.288042128086 1 60323.753488692 2024-01-14T18:05:01.422966+00:00 19994330.288062959909 27870000.000013075769 262864330.288072347641 1 60323.753500436 2024-01-14T18:05:02.437671+00:00 19994330.287838276476 27870000.000014428049 262864330.287849009037 1 60323.753511908 2024-01-14T18:05:03.428872+00:00 19994330.287757415324 27870000.000009521842 262864330.287763267756 1 60323.753523455 2024-01-14T18:05:04.426510+00:00 19994330.287974175066 27869999.999987743795 262864330.287958234549 1 60323.753535062 2024-01-14T18:05:05.429314+00:00 19994330.287949811667 27869999.999995227903 262864330.287941336632 1 60323.753546623 2024-01-14T18:05:06.428167+00:00 19994330.288166813552 27870000.000006437302 262864330.288169562817 1 60323.753558194 2024-01-14T18:05:07.427934+00:00 19994330.287766579539 27869999.999960970134 262864330.287723839283 1 60323.753569688 2024-01-14T18:05:08.421056+00:00 19994330.287791751325 27869999.999977380037 262864330.287765443325 1 60323.753581388 2024-01-14T18:05:09.431941+00:00 19994330.288112122566 27870000.000057198107 262864330.288165628910 1 60323.753592934 2024-01-14T18:05:10.429490+00:00 19994330.288170430809 27870000.000089474022 262864330.288256198168 1 60323.753604461 2024-01-14T18:05:11.425410+00:00 19994330.288039568812 27870000.000029150397 262864330.288065016270 1 60323.753616035 2024-01-14T18:05:12.425438+00:00 19994330.287847921252 27870000.000057592988 262864330.287901818752 1 60323.753627567 2024-01-14T18:05:13.421805+00:00 19994330.287779204547 27870000.000010829419 262864330.287786334753 1 60323.753639122 2024-01-14T18:05:14.420171+00:00 19994330.288201276213 27870000.000012822449 262864330.288210391998 1 60323.753650694 2024-01-14T18:05:15.419921+00:00 19994330.287875737995 27869999.999989774078 262864330.287861824036 1 60323.753662247 2024-01-14T18:05:16.418110+00:00 19994330.288099758327 27869999.999981932342 262864330.288078010082 1 60323.753673855 2024-01-14T18:05:17.421102+00:00 19994330.287872385234 27869999.999941494316 262864330.287810176611 1 60323.753685409 2024-01-14T18:05:18.419322+00:00 19994330.288034286350 27870000.000004544854 262864330.288035124540 1 60323.753697012 2024-01-14T18:05:19.421799+00:00 19994330.287865698338 27870000.000021237880 262864330.287883251905 1 60323.753708576 2024-01-14T18:05:20.420999+00:00 19994330.288083374500 27870000.000015620142 262864330.288095295429 1 60323.753720209 2024-01-14T18:05:21.426111+00:00 19994330.287995927036 27870000.000028457493 262864330.288020700216 1 60323.753731732 2024-01-14T18:05:22.421673+00:00 19994330.288034036756 27870000.000011250377 262864330.288041591644 1 60323.753743323 2024-01-14T18:05:23.423084+00:00 19994330.288181036711 27870000.000013284385 262864330.288190633059 1 60323.753754847 2024-01-14T18:05:24.418752+00:00 19994330.288205772638 27869999.999972801656 262864330.288174867630 1 60323.753766481 2024-01-14T18:05:25.423945+00:00 19994330.287904985249 27870000.000014767051 262864330.287916064262 1 60323.753778005 2024-01-14T18:05:26.419634+00:00 19994330.288011774421 27869999.999972384423 262864330.287980437279 1 60323.753789570 2024-01-14T18:05:27.418886+00:00 19994330.287883769721 27870000.000019297004 262864330.287899374962 1 60323.753801178 2024-01-14T18:05:28.421742+00:00 19994330.287915423512 27869999.999974776059 262864330.287886500359 1 60323.753812759 2024-01-14T18:05:29.422374+00:00 19994330.287745088339 27869999.999991834164 262864330.287733227015 1 60323.753824312 2024-01-14T18:05:30.420566+00:00 19994330.287993192673 27870000.000004507601 262864330.287993997335 1 60323.753835906 2024-01-14T18:05:31.422292+00:00 19994330.288008768111 27870000.000004522502 262864330.288009613752 1 60323.753847464 2024-01-14T18:05:32.420915+00:00 19994330.288002274930 27870000.000033311546 262864330.288031905890 1 60323.753859099 2024-01-14T18:05:33.426114+00:00 19994330.287940610200 27870000.000014826655 262864330.287951767445 1 60323.753870617 2024-01-14T18:05:34.421299+00:00 19994330.287954837084 27870000.000043902546 262864330.287995040417 1 60323.753882213 2024-01-14T18:05:35.423230+00:00 19994330.287999752909 27869999.999997690320 262864330.287993729115 1 60323.753893761 2024-01-14T18:05:36.420936+00:00 19994330.287856444716 27869999.999997429550 262864330.287850201130 1 60323.753905402 2024-01-14T18:05:37.426700+00:00 19994330.288032617420 27869999.999960418791 262864330.287989348173 1 60323.753917119 2024-01-14T18:05:38.439137+00:00 19994330.288078539073 27869999.999986894429 262864330.288061738014 1 60323.753928726 2024-01-14T18:05:39.441900+00:00 19994330.288077123463 27869999.999912917614 262864330.287986338139 1 60323.753940169 2024-01-14T18:05:40.430627+00:00 19994330.288231596351 27870000.000020127743 262864330.288248002529 1 60323.753951780 2024-01-14T18:05:41.433752+00:00 19994330.287796497345 27870000.000011920929 262864330.287804722786 1 60323.753963284 2024-01-14T18:05:42.427737+00:00 19994330.288162719458 27870000.000037744641 262864330.288196742535 1 60323.753974811 2024-01-14T18:05:43.423695+00:00 19994330.287971388549 27870000.000002752990 262864330.287970423698 1 60323.753986441 2024-01-14T18:05:44.428461+00:00 19994330.287901911885 27870000.000033505261 262864330.287931710482 1 60323.753997931 2024-01-14T18:05:45.421238+00:00 19994330.288205821067 27870000.000067379326 262864330.288269519806 1 60323.754009563 2024-01-14T18:05:46.426207+00:00 19994330.287949793041 27869999.999999076128 262864330.287945181131 1 60323.754021274 2024-01-14T18:05:47.438068+00:00 19994330.288173902780 27870000.000011902303 262864330.288182109594 1 60323.754032825 2024-01-14T18:05:48.436046+00:00 19994330.287883047014 27869999.999943297356 262864330.287822633982 1 60323.754044374 2024-01-14T18:05:49.433855+00:00 19994330.287982415408 27869999.999901883304 262864330.287880599499 1 60323.754056146 2024-01-14T18:05:50.451044+00:00 19994330.288005918264 27869999.999972242862 262864330.287974476814 1 60323.754067443 2024-01-14T18:05:51.427109+00:00 19994330.287830829620 27869999.999940317124 262864330.287767440081 1 60323.754079026 2024-01-14T18:05:52.427840+00:00 19994330.288225986063 27870000.000012278557 262864330.288234561682 1 60323.754090524 2024-01-14T18:05:53.421279+00:00 19994330.288008511066 27869999.999973852187 262864330.287978678942 1 60323.754102190 2024-01-14T18:05:54.429184+00:00 19994330.287923108786 27870000.000014059246 262864330.287933468819 1 60323.754113713 2024-01-14T18:05:55.424828+00:00 19994330.287890423089 27870000.000056922436 262864330.287943661213 1 60323.754125340 2024-01-14T18:05:56.429414+00:00 19994330.288048546761 27870000.000022094697 262864330.288066923618 1 60323.754136893 2024-01-14T18:05:57.427535+00:00 19994330.287822723389 27869999.999969098717 262864330.287788122892 1 60323.754148714 2024-01-14T18:05:58.448915+00:00 19994330.288138624281 27870000.000016227365 262864330.288151144981 1 60323.754160132 2024-01-14T18:05:59.435445+00:00 19994330.288103137165 27869999.999943137169 262864330.288042575121 1 60323.754171794 2024-01-14T18:06:00.443036+00:00 19994330.287857823074 27869999.999989766628 262864330.287843912840 1 60323.754183433 2024-01-14T18:06:01.448647+00:00 19994330.287968736142 27869999.999992530793 262864330.287957549095 1 60323.754194804 2024-01-14T18:06:02.431083+00:00 19994330.287865854800 27869999.999984048307 262864330.287846207619 1 60323.754206375 2024-01-14T18:06:03.430807+00:00 19994330.288088116795 27870000.000014748424 262864330.288099169731 1 60323.754217914 2024-01-14T18:06:04.427777+00:00 19994330.287923544645 27870000.000011190772 262864330.287931054831 1 60323.754229442 2024-01-14T18:06:05.423809+00:00 19994330.288053154945 27870000.000052142888 262864330.288101613522 1 60323.754241084 2024-01-14T18:06:06.429647+00:00 19994330.288013663143 27870000.000070840120 262864330.288080811501 1 60323.754252629 2024-01-14T18:06:07.427154+00:00 19994330.287862889469 27870000.000049486756 262864330.287908673286 1 60323.754264243 2024-01-14T18:06:08.430583+00:00 19994330.287790756673 27869999.999994643033 262864330.287781685591 1 60323.754275775 2024-01-14T18:06:09.426965+00:00 19994330.288087178022 27869999.999986052513 262864330.288069546223 1 60323.754287340 2024-01-14T18:06:10.426183+00:00 19994330.288041681051 27869999.999947272241 262864330.287985265255 1 60323.754298894 2024-01-14T18:06:11.424443+00:00 19994330.287986591458 27869999.999950338155 262864330.287933230400 1 60323.754310497 2024-01-14T18:06:12.426970+00:00 19994330.287765901536 27869999.999960221350 262864330.287722408772 1 60323.754322296 2024-01-14T18:06:13.446418+00:00 19994330.288060229272 27870000.000027898699 262864330.288084417582 1 60323.754333673 2024-01-14T18:06:14.429337+00:00 19994330.287896864116 27870000.000020764768 262864330.287913948298 1 60323.754345189 2024-01-14T18:06:15.424339+00:00 19994330.288068272173 27870000.000005975366 262864330.288070529699 1 60323.754356815 2024-01-14T18:06:16.428821+00:00 19994330.288115724921 27870000.000038366765 262864330.288150370121 1 60323.754368311 2024-01-14T18:06:17.422043+00:00 19994330.287931881845 27870000.000004719943 262864330.287932902575 1 60323.754379882 2024-01-14T18:06:18.421746+00:00 19994330.288049831986 27870000.000027406961 262864330.288073539734 1 60323.754391517 2024-01-14T18:06:19.427111+00:00 19994330.288062859327 27869999.999986454844 262864330.288045644760 1 60323.754403031 2024-01-14T18:06:20.421936+00:00 19994330.287915863097 27869999.999961119145 262864330.287873268127 1 60323.754414605 2024-01-14T18:06:21.421919+00:00 19994330.287975117564 27869999.999967146665 262864330.287938594818 1 60323.754426181 2024-01-14T18:06:22.422082+00:00 19994330.287900906056 27869999.999995328486 262864330.287892520428 1 60323.754437773 2024-01-14T18:06:23.423570+00:00 19994330.288005728275 27869999.999987140298 262864330.287989169359 1 60323.754449387 2024-01-14T18:06:24.427034+00:00 19994330.287940874696 27870000.000003907830 262864330.287941098213 1 60323.754460917 2024-01-14T18:06:25.423202+00:00 19994330.287856571376 27869999.999994393438 262864330.287847280502 1 60323.754472517 2024-01-14T18:06:26.425492+00:00 19994330.288049511611 27870000.000041294843 262864330.288087129593 1 60323.754484043 2024-01-14T18:06:27.421332+00:00 19994330.288043491542 27870000.000019036233 262864330.288058847189 1 60323.754495632 2024-01-14T18:06:28.422650+00:00 19994330.287912111729 27870000.000072464347 262864330.287980884314 1 60323.754507185 2024-01-14T18:06:29.420824+00:00 19994330.288050256670 27870000.000008318573 262864330.288054883480 1 60323.754518759 2024-01-14T18:06:30.420792+00:00 19994330.288043759763 27869999.999998964369 262864330.288039028645 1 60323.754530373 2024-01-14T18:06:31.424282+00:00 19994330.288051102310 27869999.999973978847 262864330.288021385670 1 60323.754541931 2024-01-14T18:06:32.422841+00:00 19994330.288100253791 27869999.999944359064 262864330.288040906191 1 60323.754553568 2024-01-14T18:06:33.428292+00:00 19994330.288060884923 27869999.999950073659 262864330.288007259369 1 60323.754565125 2024-01-14T18:06:34.426778+00:00 19994330.288043458015 27869999.999939933419 262864330.287979692221 1 60323.754576651 2024-01-14T18:06:35.422624+00:00 19994330.287799958140 27870000.000024858862 262864330.287821114063 1 60323.754588299 2024-01-14T18:06:36.429037+00:00 19994330.287926189601 27870000.000004611909 262864330.287927120924 1 60323.754599888 2024-01-14T18:06:37.430334+00:00 19994330.288137588650 27869999.999997358769 262864330.288131237030 1 60323.754611355 2024-01-14T18:06:38.421064+00:00 19994330.287877779454 27870000.000037945807 262864330.287912011147 1 60323.754622939 2024-01-14T18:06:39.421922+00:00 19994330.288047667593 27870000.000058069825 262864330.288102030754 1 60323.754634560 2024-01-14T18:06:40.426004+00:00 19994330.288105882704 27870000.000045415014 262864330.288147598505 1 60323.754646059 2024-01-14T18:06:41.419509+00:00 19994330.287825759500 27870000.000027526170 262864330.287849605083 1 60323.754657683 2024-01-14T18:06:42.423857+00:00 19994330.288022857159 27869999.999958284199 262864330.287977427244 1 60323.754669247 2024-01-14T18:06:43.422927+00:00 19994330.288171809167 27869999.999985851347 262864330.288153946400 1 60323.754680849 2024-01-14T18:06:44.425366+00:00 19994330.287810154259 27869999.999960772693 262864330.287767231464 1 60323.754692472 2024-01-14T18:06:45.429522+00:00 19994330.287922080606 27869999.999987993389 262864330.287906378508 1 60323.754704171 2024-01-14T18:06:46.440412+00:00 19994330.288050804287 27869999.999989058822 262864330.288036167622 1 60323.754715554 2024-01-14T18:06:47.423908+00:00 19994330.287974368781 27870000.000011749566 262864330.287982404232 1 60323.754727137 2024-01-14T18:06:48.424668+00:00 19994330.287744842470 27870000.000006001443 262864330.287747144699 1 60323.754738756 2024-01-14T18:06:49.428487+00:00 19994330.287946477532 27870000.000025589019 262864330.287968397141 1 60323.754750381 2024-01-14T18:06:50.432908+00:00 19994330.288017306477 27870000.000013940036 262864330.288027554750 1 60323.754761989 2024-01-14T18:06:51.435893+00:00 19994330.287837322801 27870000.000015899539 262864330.287849545479 1 60323.754773542 2024-01-14T18:06:52.434053+00:00 19994330.287907537073 27869999.999962266535 262864330.287866115570 1 60323.754785043 2024-01-14T18:06:53.427690+00:00 19994330.288062151521 27870000.000000253320 262864330.288058698177 1 60323.754796825 2024-01-14T18:06:54.445687+00:00 19994330.288165148348 27869999.999982565641 262864330.288144022226 1 60323.754808222 2024-01-14T18:06:55.430413+00:00 19994330.288201354444 27869999.999971695244 262864330.288169354200 1 60323.754819794 2024-01-14T18:06:56.430176+00:00 19994330.287720657885 27870000.000007398427 262864330.287724345922 1 60323.754831459 2024-01-14T18:06:57.438044+00:00 19994330.288139611483 27869999.999963954091 262864330.288099855185 1 60323.754843058 2024-01-14T18:06:58.440164+00:00 19994330.287886086851 27870000.000042401254 262864330.287924796343 1 60323.754854490 2024-01-14T18:06:59.427933+00:00 19994330.287977468222 27870000.000040370971 262864330.288014143705 1 60323.754866072 2024-01-14T18:07:00.428649+00:00 19994330.288245923817 27870000.000039502978 262864330.288281738758 1 60323.754877704 2024-01-14T18:07:01.433604+00:00 19994330.287898153067 27869999.999995928258 262864330.287890374660 1 60323.754889263 2024-01-14T18:07:02.432320+00:00 19994330.287890721112 27870000.000058475882 262864330.287945508957 1 60323.754900736 2024-01-14T18:07:03.423610+00:00 19994330.288140032440 27869999.999992925674 262864330.288129270077 1 60323.754912321 2024-01-14T18:07:04.424587+00:00 19994330.287713762373 27869999.999917723238 262864330.287627786398 1 60323.754923876 2024-01-14T18:07:05.422892+00:00 19994330.287894602865 27869999.999968852848 262864330.287859767675 1 60323.754935412 2024-01-14T18:07:06.419595+00:00 19994330.288069449365 27869999.999991934747 262864330.288057684898 1 60323.754947055 2024-01-14T18:07:07.425520+00:00 19994330.287845697254 27869999.999951213598 262864330.287793219090 1 60323.754958574 2024-01-14T18:07:08.420789+00:00 19994330.287981860340 27870000.000016763806 262864330.287994921207 1 60323.754970123 2024-01-14T18:07:09.418585+00:00 19994330.288111418486 27869999.999996494502 262864330.288104206324 1 60323.754981730 2024-01-14T18:07:10.421445+00:00 19994330.287986487150 27870000.000044368207 262864330.288027167320 1 60323.754993285 2024-01-14T18:07:11.419848+00:00 19994330.287970960140 27870000.000033132732 262864330.288000404835 1 60323.755004924 2024-01-14T18:07:12.425470+00:00 19994330.288018349558 27869999.999992959201 262864330.288007616997 1 60323.755016573 2024-01-14T18:07:13.431869+00:00 19994330.288023598492 27870000.000036831945 262864330.288056731224 1 60323.755028058 2024-01-14T18:07:14.424239+00:00 19994330.288010753691 27870000.000008899719 262864330.288015961647 1 60323.755039787 2024-01-14T18:07:15.437601+00:00 19994330.287876009941 27869999.999975293875 262864330.287847608328 1 60323.755051227 2024-01-14T18:07:16.426044+00:00 19994330.288063850254 27870000.000010285527 262864330.288070440292 1 60323.755062885 2024-01-14T18:07:17.433264+00:00 19994330.287827253342 27869999.999968439341 262864330.287791997194 1 60323.755074617 2024-01-14T18:07:18.446902+00:00 19994330.288077462465 27869999.999968413264 262864330.288042187691 1 60323.755086033 2024-01-14T18:07:19.433238+00:00 19994330.287903506309 27869999.999949969351 262864330.287849783897 1 60323.755097514 2024-01-14T18:07:20.425216+00:00 19994330.288118243217 27870000.000011678785 262864330.288126230240 1 60323.755109142 2024-01-14T18:07:21.429824+00:00 19994330.287868767977 27870000.000054009259 262864330.287919074297 1 60323.755120734 2024-01-14T18:07:22.431398+00:00 19994330.287871770561 27870000.000035386533 262864330.287903457880 1 60323.755132241 2024-01-14T18:07:23.425602+00:00 19994330.287985481322 27870000.000011179596 262864330.287992954254 1 60323.755143979 2024-01-14T18:07:24.439806+00:00 19994330.288111522794 27869999.999997582287 262864330.288105428219 1 60323.755155483 2024-01-14T18:07:25.433729+00:00 19994330.288088656962 27869999.999953676015 262864330.288038641214 1 60323.755167055 2024-01-14T18:07:26.433600+00:00 19994330.288110423833 27870000.000000812113 262864330.288107544184 1 60323.755178531 2024-01-14T18:07:27.425045+00:00 19994330.287992149591 27870000.000012543052 262864330.288001000881 1 60323.755190263 2024-01-14T18:07:28.438688+00:00 19994330.287739161402 27869999.999958153814 262864330.287693619728 1 60323.755201811 2024-01-14T18:07:29.436437+00:00 19994330.287946484983 27870000.000009372830 262864330.287952154875 1 60323.755213258 2024-01-14T18:07:30.425459+00:00 19994330.288102511317 27869999.999981097877 262864330.288079917431 1 60323.755224868 2024-01-14T18:07:31.428593+00:00 19994330.287893723696 27870000.000039495528 262864330.287929505110 1 60323.755236364 2024-01-14T18:07:32.421796+00:00 19994330.287965696305 27870000.000016052276 262864330.287978053093 1 60323.755247942 2024-01-14T18:07:33.422192+00:00 19994330.288048211485 27870000.000049032271 262864330.288093537092 1 60323.755259621 2024-01-14T18:07:34.431304+00:00 19994330.288044169545 27870000.000059809536 262864330.288100302219 1 60323.755271084 2024-01-14T18:07:35.421668+00:00 19994330.288006220013 27870000.000037159771 262864330.288039684296 1 60323.755282772 2024-01-14T18:07:36.431500+00:00 19994330.287821840495 27869999.999960195273 262864330.287778317928 1 60323.755294231 2024-01-14T18:07:37.421539+00:00 19994330.288033783436 27869999.999993368983 262864330.288023471832 1 60323.755305802 2024-01-14T18:07:38.421280+00:00 19994330.287913881242 27869999.999981675297 262864330.287891864777 1 60323.755317403 2024-01-14T18:07:39.423629+00:00 19994330.288061864674 27869999.999944876879 262864330.288003027439 1 60323.755329166 2024-01-14T18:07:40.439896+00:00 19994330.287737391889 27869999.999949373305 262864330.287683069706 1 60323.755340663 2024-01-14T18:07:41.433306+00:00 19994330.288107514381 27870000.000026300550 262864330.288130104542 1 60323.755352173 2024-01-14T18:07:42.427697+00:00 19994330.287892967463 27870000.000031419098 262864330.287920683622 1 60323.755363736 2024-01-14T18:07:43.426774+00:00 19994330.287834063172 27870000.000004637986 262864330.287835001945 1 60323.755375342 2024-01-14T18:07:44.429491+00:00 19994330.287907510996 27870000.000048037618 262864330.287951856852 1 60323.755386950 2024-01-14T18:07:45.432438+00:00 19994330.287912160158 27870000.000046320260 262864330.287954777479 1 60323.755398475 2024-01-14T18:07:46.428263+00:00 19994330.288218569010 27870000.000005103648 262864330.288219958544 1 60323.755410060 2024-01-14T18:07:47.429230+00:00 19994330.287838581949 27869999.999975197017 262864330.287810087204 1 60323.755421726 2024-01-14T18:07:48.437078+00:00 19994330.288014456630 27869999.999980982393 262864330.287991762161 1 60323.755433181 2024-01-14T18:07:49.426842+00:00 19994330.287971854210 27869999.999962996691 262864330.287931144238 1 60323.755444925 2024-01-14T18:07:50.441505+00:00 19994330.288182277232 27869999.999988108873 262864330.288166701794 1 60323.755456510 2024-01-14T18:07:51.442489+00:00 19994330.287852939218 27869999.999966368079 262864330.287815630436 1 60323.755468036 2024-01-14T18:07:52.438330+00:00 19994330.287984803319 27869999.999984096736 262864330.287965178490 1 60323.755479467 2024-01-14T18:07:53.425922+00:00 19994330.288252834231 27869999.999997843057 262864330.288246989250 1 60323.755491151 2024-01-14T18:07:54.435462+00:00 19994330.287730831653 27870000.000058948994 262864330.287786096334 1 60323.755502591 2024-01-14T18:07:55.423855+00:00 19994330.287765197456 27870000.000005755574 262864330.287767261267 1 60323.755514273 2024-01-14T18:07:56.433197+00:00 19994330.287677131593 27869999.999997317791 262864330.287670761347 1 60323.755525848 2024-01-14T18:07:57.433259+00:00 19994330.288089148700 27870000.000042952597 262864330.288128405809 1 60323.755537495 2024-01-14T18:07:58.439593+00:00 19994330.288052603602 27870000.000012468547 262864330.288061380386 1 60323.755548908 2024-01-14T18:07:59.425701+00:00 19994330.287816520780 27869999.999979369342 262864330.287792205811 1 60323.755560552 2024-01-14T18:08:00.431648+00:00 19994330.287905625999 27870000.000001929700 262864330.287903875113 1 60323.755572486 2024-01-14T18:08:01.462760+00:00 19994330.287983864546 27869999.999991744757 262864330.287971913815 1 60323.755583637 2024-01-14T18:08:02.426259+00:00 19994330.287913020700 27869999.999985352159 262864330.287894666195 1 60323.755595285 2024-01-14T18:08:03.432577+00:00 19994330.287832248956 27870000.000029984862 262864330.287858545780 1 60323.755606770 2024-01-14T18:08:04.424873+00:00 19994330.288045208901 27869999.999990530312 262864330.288032025099 1 60323.755618362 2024-01-14T18:08:05.426485+00:00 19994330.288318756968 27869999.999992545694 262864330.288307607174 1 60323.755629991 2024-01-14T18:08:06.431183+00:00 19994330.287870340049 27870000.000021122396 262864330.287887781858 1 60323.755641508 2024-01-14T18:08:07.426311+00:00 19994330.287853907794 27870000.000014692545 262864330.287864893675 1 60323.755653108 2024-01-14T18:08:08.428506+00:00 19994330.288104861975 27870000.000012967736 262864330.288114130497 1 60323.755664592 2024-01-14T18:08:09.420698+00:00 19994330.288036450744 27869999.999996505678 262864330.288029253483 1 60323.755676178 2024-01-14T18:08:10.421774+00:00 19994330.288074962795 27870000.000010389835 262864330.288081675768 1 60323.755687794 2024-01-14T18:08:11.425401+00:00 19994330.287912290543 27870000.000017236918 262864330.287925809622 1 60323.755699362 2024-01-14T18:08:12.424868+00:00 19994330.287883169949 27869999.999964833260 262864330.287844300270 1 60323.755710924 2024-01-14T18:08:13.423862+00:00 19994330.288061175495 27870000.000004921108 262864330.288062393665 1 60323.755722460 2024-01-14T18:08:14.420563+00:00 19994330.288098093122 27870000.000006511807 262864330.288100898266 1 60323.755734199 2024-01-14T18:08:15.434821+00:00 19994330.287956815213 27869999.999979000539 262864330.287932097912 1 60323.755745662 2024-01-14T18:08:16.425236+00:00 19994330.287793993950 27870000.000021770597 262864330.287812054157 1 60323.755757215 2024-01-14T18:08:17.423353+00:00 19994330.288069229573 27870000.000054433942 262864330.288119941950 1 60323.755768792 2024-01-14T18:08:18.423637+00:00 19994330.287926793098 27869999.999986410141 262864330.287909507751 1 60323.755780344 2024-01-14T18:08:19.421765+00:00 19994330.287959344685 27870000.000009845942 262864330.287965476513 1 60323.755791916 2024-01-14T18:08:20.421550+00:00 19994330.288079913706 27870000.000014767051 262864330.288091003895 1 60323.755803501 2024-01-14T18:08:21.422497+00:00 19994330.288114078343 27869999.999998155981 262864330.288108527660 1 60323.755815050 2024-01-14T18:08:22.420270+00:00 19994330.287828683853 27869999.999970369041 262864330.287795364857 1 60323.755826672 2024-01-14T18:08:23.424409+00:00 19994330.288002509624 27870000.000029001385 262864330.288027822971 1 60323.755838230 2024-01-14T18:08:24.423092+00:00 19994330.288230624050 27869999.999973177910 262864330.288200110197 1 60323.755849779 2024-01-14T18:08:25.420871+00:00 19994330.287636231631 27869999.999999117106 262864330.287631630898 1 60323.755861352 2024-01-14T18:08:26.420800+00:00 19994330.288189850748 27869999.999994844198 262864330.288181006908 1 60323.755872935 2024-01-14T18:08:27.421596+00:00 19994330.287991691381 27869999.999985173345 262864330.287973165512 1 60323.755884524 2024-01-14T18:08:28.422834+00:00 19994330.287875235081 27870000.000042025000 262864330.287913560867 1 60323.755896169 2024-01-14T18:08:29.429035+00:00 19994330.288210198283 27870000.000024337322 262864330.288230836391 1 60323.755907630 2024-01-14T18:08:30.419204+00:00 19994330.288142528385 27870000.000012949109 262864330.288151770830 1 60323.755919253 2024-01-14T18:08:31.423453+00:00 19994330.287941120565 27870000.000033900142 262864330.287971347570 1 60323.755930822 2024-01-14T18:08:32.423018+00:00 19994330.287878271192 27869999.999982241541 262864330.287856817245 1 60323.755942442 2024-01-14T18:08:33.427001+00:00 19994330.287901818752 27869999.999957226217 262864330.287855356932 1 60323.755954015 2024-01-14T18:08:34.426902+00:00 19994330.288112334907 27869999.999992944300 262864330.288101583719 1 60323.755965546 2024-01-14T18:08:35.423196+00:00 19994330.287920672446 27870000.000023227185 262864330.287940204144 1 60323.755977119 2024-01-14T18:08:36.423059+00:00 19994330.287906717509 27870000.000004846603 262864330.287907868624 1 60323.755988660 2024-01-14T18:08:37.420236+00:00 19994330.287900272757 27870000.000001233071 262864330.287897795439 1 60323.756000265 2024-01-14T18:08:38.422849+00:00 19994330.288217574358 27870000.000033944845 262864330.288247823715 1 60323.756011825 2024-01-14T18:08:39.421670+00:00 19994330.287814982235 27870000.000063270330 262864330.287874549627 1 60323.756023422 2024-01-14T18:08:40.423699+00:00 19994330.288007374853 27870000.000042505562 262864330.288046181202 1 60323.756034990 2024-01-14T18:08:41.423133+00:00 19994330.287993434817 27870000.000025913119 262864330.288015663624 1 60323.756046528 2024-01-14T18:08:42.420051+00:00 19994330.288012497127 27869999.999945212156 262864330.287954032421 1 60323.756058271 2024-01-14T18:08:43.434612+00:00 19994330.288004010916 27869999.999959316105 262864330.287959635258 1 60323.756069851 2024-01-14T18:08:44.435154+00:00 19994330.287989243865 27869999.999999899417 262864330.287985444069 1 60323.756081393 2024-01-14T18:08:45.432319+00:00 19994330.287897054106 27869999.999950155616 262864330.287843525410 1 60323.756093103 2024-01-14T18:08:46.444036+00:00 19994330.288025412709 27869999.999975044280 262864330.287996768951 1 60323.756104501 2024-01-14T18:08:47.428921+00:00 19994330.288062117994 27870000.000014234334 262864330.288072675467 1 60323.756116138 2024-01-14T18:08:48.434353+00:00 19994330.288102138788 27870000.000057596713 262864330.288156062365 1 60323.756127625 2024-01-14T18:08:49.426781+00:00 19994330.287979513407 27870000.000031948090 262864330.288007766008 1 60323.756139222 2024-01-14T18:08:50.428758+00:00 19994330.287708241493 27870000.000023603439 262864330.287728160620 1 60323.756150795 2024-01-14T18:08:51.428690+00:00 19994330.288042329252 27869999.999977920204 262864330.288016557693 1 60323.756162304 2024-01-14T18:08:52.423083+00:00 19994330.287945978343 27869999.999975524843 262864330.287917822599 1 60323.756173946 2024-01-14T18:08:53.428977+00:00 19994330.287979785353 27870000.000024307519 262864330.288000404835 1 60323.756185609 2024-01-14T18:08:54.436613+00:00 19994330.288013305515 27869999.999946001917 262864330.287955611944 1 60323.756197055 2024-01-14T18:08:55.425517+00:00 19994330.287955027074 27870000.000002022833 262864330.287953346968 1 60323.756208629 2024-01-14T18:08:56.425532+00:00 19994330.287959404290 27869999.999981001019 262864330.287936687469 1 60323.756220221 2024-01-14T18:08:57.427085+00:00 19994330.287978902459 27869999.999997079372 262864330.287972271442 1 60323.756231886 2024-01-14T18:08:58.434950+00:00 19994330.287928257138 27870000.000001221895 262864330.287925779819 1 60323.756243354 2024-01-14T18:08:59.425778+00:00 19994330.287874929607 27869999.999995924532 262864330.287867158651 1 60323.756255010 2024-01-14T18:09:00.432849+00:00 19994330.287964504212 27870000.000033598393 262864330.287994384766 1 60323.756266583 2024-01-14T18:09:01.432767+00:00 19994330.287954002619 27870000.000043306500 262864330.287993609905 1 60323.756278109 2024-01-14T18:09:02.428612+00:00 19994330.287836208940 27870000.000006947666 262864330.287839472294 1 60323.756289667 2024-01-14T18:09:03.427234+00:00 19994330.288046490401 27870000.000028621405 262864330.288071393967 1 60323.756301206 2024-01-14T18:09:04.424182+00:00 19994330.288204863667 27870000.000000469387 262864330.288201630116 1 60323.756312730 2024-01-14T18:09:05.419836+00:00 19994330.287880115211 27869999.999994587153 262864330.287871003151 1 60323.756324361 2024-01-14T18:09:06.424750+00:00 19994330.288098618388 27869999.999958693981 262864330.288053631783 1 60323.756335927 2024-01-14T18:09:07.424058+00:00 19994330.287857547402 27869999.999955300242 262864330.287809133530 1 60323.756347500 2024-01-14T18:09:08.423966+00:00 19994330.288046263158 27870000.000001382083 262864330.288043946028 1 60323.756359042 2024-01-14T18:09:09.421178+00:00 19994330.287926450372 27870000.000008732080 262864330.287931501865 1 60323.756370595 2024-01-14T18:09:10.419397+00:00 19994330.287926424295 27870000.000030793250 262864330.287953525782 1 60323.756382214 2024-01-14T18:09:11.423270+00:00 19994330.288006775081 27869999.999998010695 262864330.288001090288 1 60323.756393829 2024-01-14T18:09:12.426838+00:00 19994330.288011763245 27870000.000060930848 262864330.288068979979 1 60323.756405416 2024-01-14T18:09:13.427961+00:00 19994330.288252446800 27870000.000017005950 262864330.288265764713 1 60323.756417045 2024-01-14T18:09:14.432670+00:00 19994330.287904676050 27870000.000025592744 262864330.287926584482 1 60323.756428546 2024-01-14T18:09:15.426394+00:00 19994330.287964161485 27869999.999984409660 262864330.287944883108 1 60323.756440113 2024-01-14T18:09:16.425739+00:00 19994330.288113858551 27869999.999999634922 262864330.288109809160 1 60323.756451751 2024-01-14T18:09:17.431302+00:00 19994330.287945326418 27869999.999968171120 262864330.287909805775 1 60323.756463307 2024-01-14T18:09:18.429740+00:00 19994330.288045525551 27870000.000025663525 262864330.288067489862 1 60323.756474840 2024-01-14T18:09:19.426211+00:00 19994330.288038570434 27869999.999976005405 262864330.288010895252 1 60323.756486468 2024-01-14T18:09:20.430874+00:00 19994330.287917084992 27870000.000029914081 262864330.287943303585 1 60323.756498200 2024-01-14T18:09:21.444505+00:00 19994330.287870291620 27870000.000020582229 262864330.287887185812 1 60323.756509714 2024-01-14T18:09:22.439297+00:00 19994330.287962086499 27870000.000030107796 262864330.287988483906 1 60323.756521225 2024-01-14T18:09:23.433800+00:00 19994330.288139089942 27869999.999991394579 262864330.288126766682 1 60323.756532698 2024-01-14T18:09:24.425145+00:00 19994330.287930887192 27869999.999978449196 262864330.287905633450 1 60323.756544273 2024-01-14T18:09:25.425209+00:00 19994330.287750985473 27869999.999977380037 262864330.287724673748 1 60323.756555967 2024-01-14T18:09:26.435537+00:00 19994330.287980303168 27869999.999978076667 262864330.287954688072 1 60323.756567594 2024-01-14T18:09:27.440136+00:00 19994330.287885021418 27869999.999971356243 262864330.287852674723 1 60323.756579025 2024-01-14T18:09:28.427731+00:00 19994330.287964463234 27869999.999958910048 262864330.287919670343 1 60323.756590605 2024-01-14T18:09:29.428231+00:00 19994330.287916593254 27869999.999970316887 262864330.287883222103 1 60323.756602157 2024-01-14T18:09:30.426375+00:00 19994330.287850692868 27870000.000034824014 262864330.287881791592 1 60323.756613733 2024-01-14T18:09:31.426511+00:00 19994330.288050305098 27869999.999980270863 262864330.288026869297 1 60323.756625482 2024-01-14T18:09:32.441683+00:00 19994330.288138199598 27870000.000007171184 262864330.288141697645 1 60323.756636957 2024-01-14T18:09:33.433086+00:00 19994330.287943549454 27870000.000031337142 262864330.287971198559 1 60323.756648515 2024-01-14T18:09:34.431697+00:00 19994330.288093723357 27870000.000060677528 262864330.288150697947 1 60323.756660202 2024-01-14T18:09:35.441440+00:00 19994330.288132350892 27870000.000005010515 262864330.288133651018 1 60323.756671859 2024-01-14T18:09:36.448663+00:00 19994330.288022466004 27869999.999973170459 262864330.287991940975 1 60323.756683215 2024-01-14T18:09:37.429717+00:00 19994330.287851139903 27870000.000028960407 262864330.287876427174 1 60323.756694801 2024-01-14T18:09:38.430795+00:00 19994330.288066957146 27869999.999967645854 262864330.288030892611 1 60323.756706320 2024-01-14T18:09:39.426020+00:00 19994330.287889953703 27869999.999927598983 262864330.287813872099 1 60323.756717878 2024-01-14T18:09:40.424663+00:00 19994330.287943467498 27870000.000037372112 262864330.287977159023 1 60323.756729475 2024-01-14T18:09:41.426676+00:00 19994330.288068722934 27869999.999986909330 262864330.288051933050 1 60323.756741145 2024-01-14T18:09:42.434901+00:00 19994330.288113426417 27870000.000007964671 262864330.288117676973 1 60323.756752807 2024-01-14T18:09:43.442528+00:00 19994330.287751317024 27870000.000014074147 262864330.287761688232 1 60323.756764238 2024-01-14T18:09:44.430153+00:00 19994330.287837810814 27870000.000009797513 262864330.287843912840 1 60323.756775833 2024-01-14T18:09:45.431980+00:00 19994330.287956941873 27869999.999978817999 262864330.287932068110 1 60323.756787445 2024-01-14T18:09:46.435234+00:00 19994330.287896331400 27869999.999968577176 262864330.287861227989 1 60323.756798875 2024-01-14T18:09:47.422775+00:00 19994330.287804909050 27869999.999977000058 262864330.287778198719 1 60323.756810504 2024-01-14T18:09:48.427497+00:00 19994330.287943206728 27869999.999948903918 262864330.287888437510 1 60323.756822132 2024-01-14T18:09:49.432185+00:00 19994330.288129851222 27869999.999962136149 262864330.288088321686 1 60323.756833705 2024-01-14T18:09:50.432090+00:00 19994330.287859532982 27869999.999933313578 262864330.287789136171 1 60323.756845277 2024-01-14T18:09:51.431955+00:00 19994330.287876565009 27869999.999960731715 262864330.287833601236 1 60323.756856796 2024-01-14T18:09:52.427159+00:00 19994330.288061868399 27870000.000022664666 262864330.288080811501 1 60323.756868388 2024-01-14T18:09:53.428696+00:00 19994330.288053967059 27870000.000023227185 262864330.288073480129 1 60323.756879967 2024-01-14T18:09:54.429105+00:00 19994330.287939559668 27870000.000026781112 262864330.287962645292 1 60323.756891542 2024-01-14T18:09:55.429190+00:00 19994330.288004208356 27870000.000040467829 262864330.288040995598 1 60323.756903060 2024-01-14T18:09:56.424359+00:00 19994330.288101743907 27870000.000060703605 262864330.288158744574 1 60323.756914671 2024-01-14T18:09:57.427537+00:00 19994330.287989448756 27869999.999970160425 262864330.287955909967 1 60323.756926212 2024-01-14T18:09:58.424677+00:00 19994330.288317814469 27869999.999984957278 262864330.288299083710 1 60323.756937774 2024-01-14T18:09:59.423659+00:00 19994330.287778113037 27869999.999999850988 262864330.287774264812 1 60323.756949471 2024-01-14T18:10:00.434326+00:00 19994330.287967767566 27869999.999989662319 262864330.287953734398 1 60323.756961132 2024-01-14T18:10:01.441840+00:00 19994330.287981815636 27869999.999941967428 262864330.287920087576 1 60323.756972766 2024-01-14T18:10:02.447014+00:00 19994330.288104109466 27870000.000019907951 262864330.288120329380 1 60323.756984224 2024-01-14T18:10:03.436954+00:00 19994330.287990417331 27869999.999944794923 262864330.287931531668 1 60323.756995840 2024-01-14T18:10:04.440521+00:00 19994330.288114480674 27870000.000010143965 262864330.288120925426 1 60323.757007221 2024-01-14T18:10:05.423883+00:00 19994330.288136035204 27870000.000031050295 262864330.288163393736 1 60323.757018913 2024-01-14T18:10:06.434033+00:00 19994330.288026269525 27870000.000040225685 262864330.288062810898 1 60323.757030434 2024-01-14T18:10:07.429491+00:00 19994330.288031555712 27870000.000014748424 262864330.288042604923 1 60323.757041981 2024-01-14T18:10:08.427199+00:00 19994330.288000993431 27870000.000031579286 262864330.288028895855 1 60323.757053545 2024-01-14T18:10:09.426313+00:00 19994330.287927038968 27870000.000018369406 262864330.287941694260 1 60323.757065072 2024-01-14T18:10:10.422251+00:00 19994330.287982247770 27869999.999984208494 262864330.287962764502 1 60323.757076673 2024-01-14T18:10:11.424554+00:00 19994330.287905547768 27869999.999984484166 262864330.287886321545 1 60323.757088245 2024-01-14T18:10:12.424409+00:00 19994330.287954997271 27869999.999932970852 262864330.287884265184 1 60323.757099784 2024-01-14T18:10:13.421335+00:00 19994330.287874653935 27869999.999977894127 262864330.287848830223 1 60323.757111388 2024-01-14T18:10:14.423938+00:00 19994330.287646900862 27870000.000023324043 262864330.287666529417 1 60323.757122931 2024-01-14T18:10:15.421265+00:00 19994330.288176950067 27870000.000051006675 262864330.288224279881 1 60323.757134540 2024-01-14T18:10:16.424224+00:00 19994330.287803832442 27870000.000049654394 262864330.287849783897 1 60323.757146087 2024-01-14T18:10:17.421854+00:00 19994330.287977974862 27870000.000027503818 262864330.288001775742 1 60323.757157654 2024-01-14T18:10:18.421271+00:00 19994330.287984881550 27869999.999994531274 262864330.287975698709 1 60323.757169282 2024-01-14T18:10:19.425937+00:00 19994330.288013391197 27869999.999963894486 262864330.287973582745 1 60323.757180823 2024-01-14T18:10:20.423160+00:00 19994330.288015991449 27869999.999985836446 262864330.287998139858 1 60323.757192372 2024-01-14T18:10:21.420988+00:00 19994330.288187820464 27869999.999981448054 262864330.288165599108 1 60323.757203932 2024-01-14T18:10:22.419695+00:00 19994330.287840146571 27869999.999927781522 262864330.287764251232 1 60323.757215510 2024-01-14T18:10:23.420062+00:00 19994330.287990834564 27869999.999988209456 262864330.287975341082 1 60323.757227095 2024-01-14T18:10:24.421041+00:00 19994330.287921588868 27869999.999985627830 262864330.287903517485 1 60323.757238733 2024-01-14T18:10:25.426507+00:00 19994330.287935964763 27870000.000003647059 262864330.287935912609 1 60323.757250247 2024-01-14T18:10:26.421318+00:00 19994330.288063686341 27870000.000046867877 262864330.288106858730 1 60323.757261814 2024-01-14T18:10:27.420674+00:00 19994330.288074590266 27870000.000017289072 262864330.288088172674 1 60323.757273390 2024-01-14T18:10:28.420925+00:00 19994330.287807475775 27870000.000016678125 262864330.287820458412 1 60323.757284962 2024-01-14T18:10:29.420668+00:00 19994330.288208492100 27870000.000035863370 262864330.288240641356 1 60323.757296537 2024-01-14T18:10:30.420768+00:00 19994330.288200657815 27869999.999967195094 262864330.288164138794 1 60323.757308147 2024-01-14T18:10:31.423913+00:00 19994330.287763748318 27869999.999990746379 262864330.287750810385 1 60323.757319666 2024-01-14T18:10:32.419113+00:00 19994330.287998378277 27869999.999942447990 262864330.287937134504 1 60323.757331266 2024-01-14T18:10:33.421393+00:00 19994330.287946444005 27869999.999989043921 262864330.287931770086 1 60323.757342862 2024-01-14T18:10:34.423297+00:00 19994330.287946980447 27870000.000023197383 262864330.287966459990 1 60323.757354405 2024-01-14T18:10:35.420603+00:00 19994330.288034986705 27869999.999996185303 262864330.288027465343 1 60323.757365994 2024-01-14T18:10:36.421902+00:00 19994330.288021434098 27869999.999991264194 262864330.288009017706 1 60323.757377589 2024-01-14T18:10:37.423695+00:00 19994330.288092408329 27870000.000008024275 262864330.288096725941 1 60323.757389148 2024-01-14T18:10:38.422414+00:00 19994330.287891075015 27870000.000008303672 262864330.287895679474 1 60323.757400704 2024-01-14T18:10:39.420808+00:00 19994330.287912599742 27869999.999992441386 262864330.287901341915 1 60323.757412282 2024-01-14T18:10:40.421175+00:00 19994330.287873893976 27870000.000029690564 262864330.287899881601 1 60323.757423888 2024-01-14T18:10:41.423929+00:00 19994330.288150951266 27870000.000020656735 262864330.288167893887 1 60323.757435421 2024-01-14T18:10:42.420350+00:00 19994330.288093216717 27870000.000005535781 262864330.288095057011 1 60323.757447060 2024-01-14T18:10:43.425966+00:00 19994330.287981376052 27869999.999989815056 262864330.287967503071 1 60323.757458682 2024-01-14T18:10:44.430163+00:00 19994330.287873264402 27869999.999983325601 262864330.287852883339 1 60323.757470286 2024-01-14T18:10:45.432704+00:00 19994330.287962228060 27869999.999952469021 262864330.287910997868 1 60323.757481857 2024-01-14T18:10:46.432465+00:00 19994330.288070205599 27870000.000035889447 262864330.288102388382 1 60323.757493451 2024-01-14T18:10:47.434186+00:00 19994330.287909943610 27869999.999978717417 262864330.287884980440 1 60323.757505149 2024-01-14T18:10:48.444882+00:00 19994330.287974976003 27870000.000055089593 262864330.288026362658 1 60323.757516535 2024-01-14T18:10:49.428630+00:00 19994330.288278844208 27870000.000011585653 262864330.288286745548 1 60323.757528125 2024-01-14T18:10:50.430018+00:00 19994330.288290873170 27870000.000032383949 262864330.288319587708 1 60323.757539685 2024-01-14T18:10:51.428751+00:00 19994330.287895660847 27870000.000021196902 262864330.287913143635 1 60323.757551261 2024-01-14T18:10:52.428929+00:00 19994330.288013912737 27870000.000008471310 262864330.288018673658 1 60323.757562863 2024-01-14T18:10:53.431316+00:00 19994330.287861485034 27869999.999968979508 262864330.287826776505 1 60323.757574519 2024-01-14T18:10:54.438479+00:00 19994330.288035001606 27869999.999969385564 262864330.288000702858 1 60323.757586053 2024-01-14T18:10:55.434996+00:00 19994330.287897303700 27869999.999971818179 262864330.287865400314 1 60323.757597584 2024-01-14T18:10:56.431296+00:00 19994330.287969786674 27869999.999961365014 262864330.287927478552 1 60323.757609094 2024-01-14T18:10:57.425746+00:00 19994330.287708152086 27870000.000002022833 262864330.287706494331 1 60323.757621008 2024-01-14T18:10:58.455126+00:00 19994330.288106217980 27870000.000020723790 262864330.288123250008 1 60323.757632327 2024-01-14T18:10:59.433049+00:00 19994330.287838466465 27870000.000029891729 262864330.287864655256 1 60323.757643805 2024-01-14T18:11:00.424796+00:00 19994330.287892658263 27870000.000033579767 262864330.287922561169 1 60323.757655445 2024-01-14T18:11:01.430511+00:00 19994330.288003236055 27870000.000037442893 262864330.288036972284 1 60323.757666972 2024-01-14T18:11:02.426403+00:00 19994330.287848759443 27869999.999997269362 262864330.287842333317 1 60323.757678517 2024-01-14T18:11:03.423861+00:00 19994330.287881374359 27870000.000003412366 262864330.287881076336 1 60323.757690058 2024-01-14T18:11:04.421033+00:00 19994330.287824589759 27869999.999986246228 262864330.287807136774 1 60323.757701661 2024-01-14T18:11:05.423537+00:00 19994330.287991371006 27869999.999964974821 262864330.287952661514 1 60323.757713241 2024-01-14T18:11:06.423978+00:00 19994330.288111768663 27869999.999965783209 262864330.288073867559 1 60323.757724833 2024-01-14T18:11:07.425602+00:00 19994330.287838090211 27869999.999977093190 262864330.287811487913 1 60323.757736428 2024-01-14T18:11:08.427337+00:00 19994330.287701655179 27869999.999999426305 262864330.287697404623 1 60323.757747945 2024-01-14T18:11:09.422471+00:00 19994330.288243286312 27870000.000004958361 262864330.288244545460 1 60323.757759546 2024-01-14T18:11:10.424821+00:00 19994330.287921112031 27870000.000059869140 262864330.287977278233 1 60323.757771106 2024-01-14T18:11:11.423521+00:00 19994330.288025800139 27870000.000079642981 262864330.288101732731 1 60323.757782701 2024-01-14T18:11:12.425376+00:00 19994330.288022350520 27870000.000057376921 262864330.288076013327 1 60323.757794315 2024-01-14T18:11:13.428842+00:00 19994330.288167670369 27870000.000010244548 262864330.288174211979 1 60323.757805874 2024-01-14T18:11:14.427525+00:00 19994330.287823017687 27869999.999975703657 262864330.287795037031 1 60323.757817472 2024-01-14T18:11:15.429629+00:00 19994330.288107436150 27869999.999945387244 262864330.288049131632 1 60323.757829205 2024-01-14T18:11:16.443305+00:00 19994330.287855967879 27869999.999949671328 262864330.287801921368 1 60323.757840872 2024-01-14T18:11:17.451336+00:00 19994330.287927564234 27869999.999990019947 262864330.287913888693 1 60323.757852213 2024-01-14T18:11:18.431266+00:00 19994330.287867810577 27869999.999995660037 262864330.287859767675 1 60323.757863792 2024-01-14T18:11:19.431633+00:00 19994330.287748213857 27870000.000011596829 262864330.287756115198 1 60323.757875269 2024-01-14T18:11:20.423223+00:00 19994330.288173176348 27870000.000035095960 262864330.288204580545 1 60323.757886840 2024-01-14T18:11:21.422974+00:00 19994330.287951551378 27870000.000038307160 262864330.287986159325 1 60323.757898439 2024-01-14T18:11:22.425082+00:00 19994330.287909295410 27870000.000025536865 262864330.287931144238 1 60323.757909959 2024-01-14T18:11:23.420420+00:00 19994330.287870466709 27870000.000020634383 262864330.287887394428 1 60323.757921694 2024-01-14T18:11:24.434330+00:00 19994330.287990156561 27870000.000024858862 262864330.288011312485 1 60323.757933249 2024-01-14T18:11:25.432692+00:00 19994330.287823263556 27870000.000003393739 262864330.287822961807 1 60323.757944725 2024-01-14T18:11:26.424295+00:00 19994330.287975754589 27869999.999970600009 262864330.287942677736 1 60323.757956356 2024-01-14T18:11:27.429160+00:00 19994330.288041263819 27869999.999943789095 262864330.287981361151 1 60323.757967943 2024-01-14T18:11:28.430311+00:00 19994330.287709359080 27870000.000004466623 262864330.287710130215 1 60323.757979523 2024-01-14T18:11:29.430771+00:00 19994330.287910185754 27869999.999991323799 262864330.287897825241 1 60323.757991072 2024-01-14T18:11:30.428629+00:00 19994330.288091860712 27870000.000017959625 262864330.288106143475 1 60323.758002711 2024-01-14T18:11:31.434293+00:00 19994330.287968523800 27869999.999974571168 262864330.287939399481 1 60323.758014236 2024-01-14T18:11:32.429974+00:00 19994330.288001652807 27870000.000079680234 262864330.288077652454 1 60323.758025801 2024-01-14T18:11:33.429190+00:00 19994330.288246698678 27870000.000070419163 262864330.288313418627 1 60323.758037335 2024-01-14T18:11:34.425764+00:00 19994330.287916135043 27869999.999990340322 262864330.287902772427 1 60323.758049082 2024-01-14T18:11:35.440728+00:00 19994330.287879459560 27870000.000034589320 262864330.287910372019 1 60323.758060620 2024-01-14T18:11:36.437594+00:00 19994330.288034532219 27869999.999983638525 262864330.288014471531 1 60323.758072143 2024-01-14T18:11:37.433185+00:00 19994330.288117837161 27869999.999932806939 262864330.288046926260 1 60323.758083671 2024-01-14T18:11:38.429177+00:00 19994330.287581317127 27869999.999966509640 262864330.287544131279 1 60323.758095276 2024-01-14T18:11:39.431844+00:00 19994330.287992984056 27869999.999985296279 262864330.287974596024 1 60323.758106924 2024-01-14T18:11:40.438255+00:00 19994330.287867520005 27869999.999969676137 262864330.287833482027 1 60323.758118349 2024-01-14T18:11:41.425382+00:00 19994330.288208689541 27869999.999994929880 262864330.288199931383 1 60323.758129940 2024-01-14T18:11:42.426819+00:00 19994330.288101036102 27870000.000035248697 262864330.288132607937 1 60323.758141502 2024-01-14T18:11:43.425791+00:00 19994330.287888038903 27870000.000061597675 262864330.287945955992 1 60323.758153043 2024-01-14T18:11:44.422879+00:00 19994330.288100928068 27869999.999999638647 262864330.288096874952 1 60323.758164726 2024-01-14T18:11:45.432291+00:00 19994330.287661015987 27870000.000039581209 262864330.287696897984 1 60323.758176291 2024-01-14T18:11:46.431533+00:00 19994330.288011137396 27869999.999932803214 262864330.287940233946 1 60323.758187960 2024-01-14T18:11:47.439762+00:00 19994330.288017809391 27870000.000013124198 262864330.288027226925 1 60323.758199402 2024-01-14T18:11:48.428353+00:00 19994330.287862654775 27869999.999984633178 262864330.287843585014 1 60323.758211137 2024-01-14T18:11:49.442203+00:00 19994330.287747856230 27869999.999988906085 262864330.287733078003 1 60323.758222554 2024-01-14T18:11:50.428665+00:00 19994330.288218598813 27870000.000024054199 262864330.288238942623 1 60323.758234223 2024-01-14T18:11:51.436882+00:00 19994330.288027100265 27869999.999979313463 262864330.288002729416 1 60323.758245788 2024-01-14T18:11:52.436082+00:00 19994330.287928204983 27870000.000002387911 262864330.287926882505 1 60323.758257289 2024-01-14T18:11:53.429773+00:00 19994330.287996418774 27870000.000035725534 262864330.288028448820 1 60323.758268872 2024-01-14T18:11:54.430545+00:00 19994330.288156807423 27870000.000034440309 262864330.288187563419 1 60323.758280437 2024-01-14T18:11:55.429750+00:00 19994330.288021918386 27870000.000029988587 262864330.288048207760 1 60323.758291945 2024-01-14T18:11:56.424041+00:00 19994330.287859104574 27870000.000031322241 262864330.287886738777 1 60323.758303513 2024-01-14T18:11:57.423557+00:00 19994330.288115937263 27870000.000035960227 262864330.288148224354 1 60323.758315161 2024-01-14T18:11:58.429894+00:00 19994330.287850573659 27869999.999938491732 262864330.287785351276 1 60323.758326794 2024-01-14T18:11:59.435044+00:00 19994330.288084499538 27869999.999881040305 262864330.287961840630 1 60323.758338281 2024-01-14T18:12:00.427488+00:00 19994330.288018982857 27869999.999961819500 262864330.287977099419 1 60323.758349894 2024-01-14T18:12:01.430853+00:00 19994330.288179248571 27869999.999977741390 262864330.288153290749 1 60323.758361405 2024-01-14T18:12:02.425385+00:00 19994330.288041595370 27869999.999996408820 262864330.288034319878 1 60323.758372998 2024-01-14T18:12:03.427067+00:00 19994330.288077667356 27869999.999995231628 262864330.288069188595 1 60323.758384576 2024-01-14T18:12:04.427385+00:00 19994330.287955034524 27870000.000017553568 262864330.287968903780 1 60323.758396123 2024-01-14T18:12:05.425028+00:00 19994330.287654589862 27870000.000033196062 262864330.287684082985 1 60323.758407782 2024-01-14T18:12:06.432391+00:00 19994330.287817407399 27870000.000026870519 262864330.287840604782 1 60323.758419247 2024-01-14T18:12:07.422929+00:00 19994330.287994820625 27869999.999981950969 262864330.287973076105 1 60323.758430914 2024-01-14T18:12:08.430975+00:00 19994330.288039892912 27870000.000004008412 262864330.288040190935 1 60323.758442475 2024-01-14T18:12:09.429887+00:00 19994330.287963230163 27869999.999976273626 262864330.287935823202 1 60323.758453988 2024-01-14T18:12:10.424499+00:00 19994330.287972722203 27870000.000007089227 262864330.287976115942 1 60323.758465639 2024-01-14T18:12:11.431195+00:00 19994330.288088351488 27869999.999975897372 262864330.288060545921 1 60323.758477268 2024-01-14T18:12:12.435915+00:00 19994330.287765309215 27869999.999994195998 262864330.287755787373 1 60323.758488825 2024-01-14T18:12:13.434477+00:00 19994330.287859503180 27869999.999961990863 262864330.287817806005 1 60323.758500211 2024-01-14T18:12:14.418220+00:00 19994330.287969660014 27869999.999970678240 262864330.287936627865 1 60323.758511857 2024-01-14T18:12:15.424458+00:00 19994330.288116954267 27870000.000014986843 262864330.288128256798 1 60323.758523379 2024-01-14T18:12:16.419895+00:00 19994330.288094423711 27870000.000046063215 262864330.288136810064 1 60323.758534965 2024-01-14T18:12:17.421009+00:00 19994330.287831019610 27870000.000017512590 262864330.287844836712 1 60323.758546546 2024-01-14T18:12:18.421578+00:00 19994330.288236752152 27870000.000034939498 262864330.288267970085 1 60323.758558158 2024-01-14T18:12:19.424813+00:00 19994330.287758972496 27870000.000002671033 262864330.287757962942 1 60323.758569721 2024-01-14T18:12:20.423874+00:00 19994330.288140684366 27870000.000034097582 262864330.288171082735 1 60323.758581261 2024-01-14T18:12:21.420910+00:00 19994330.287853136659 27869999.999995902181 262864330.287845313549 1 60323.758592826 2024-01-14T18:12:22.420168+00:00 19994330.288150936365 27869999.999947495759 262864330.288094729185 1 60323.758604426 2024-01-14T18:12:23.422407+00:00 19994330.287986245006 27869999.999988242984 262864330.287970811129 1 60323.758615977 2024-01-14T18:12:24.420410+00:00 19994330.287983093411 27869999.999944228679 262864330.287923634052 1 60323.758627585 2024-01-14T18:12:25.423344+00:00 19994330.288040749729 27869999.999999459833 262864330.288036525249 1 60323.758639136 2024-01-14T18:12:26.421358+00:00 19994330.287929806858 27870000.000023033470 262864330.287949144840 1 60323.758650729 2024-01-14T18:12:27.423012+00:00 19994330.288016390055 27870000.000033032149 262864330.288045704365 1 60323.758662300 2024-01-14T18:12:28.422696+00:00 19994330.288130573928 27870000.000048559159 262864330.288175433874 1 60323.758673867 2024-01-14T18:12:29.422129+00:00 19994330.287851136178 27870000.000005289912 262864330.287852734327 1 60323.758685458 2024-01-14T18:12:30.423588+00:00 19994330.287865687162 27870000.000012893230 262864330.287874907255 1 60323.758696999 2024-01-14T18:12:31.420742+00:00 19994330.287958770990 27870000.000022776425 262864330.287977844477 1 60323.758708583 2024-01-14T18:12:32.421536+00:00 19994330.287899889052 27870000.000024247915 262864330.287920445204 1 60323.758720228 2024-01-14T18:12:33.427716+00:00 19994330.287776302546 27869999.999958086759 262864330.287730693817 1 60323.758731737 2024-01-14T18:12:34.422080+00:00 19994330.288096055388 27869999.999939851463 262864330.288032233715 1 60323.758743305 2024-01-14T18:12:35.421569+00:00 19994330.288103263825 27869999.999985437840 262864330.288084983826 1 60323.758754895 2024-01-14T18:12:36.422944+00:00 19994330.287744484842 27870000.000000651926 262864330.287741452456 1 60323.758766469 2024-01-14T18:12:37.422917+00:00 19994330.288094706833 27870000.000021945685 262864330.288112938404 1 60323.758778053 2024-01-14T18:12:38.423776+00:00 19994330.288155302405 27870000.000020075589 262864330.288171708584 1 60323.758789600 2024-01-14T18:12:39.421471+00:00 19994330.288027029485 27870000.000032976270 262864330.288056284189 1 60323.758801196 2024-01-14T18:12:40.423351+00:00 19994330.287839412689 27870000.000026721507 262864330.287862449884 1 60323.758812753 2024-01-14T18:12:41.421861+00:00 19994330.288028065115 27869999.999970115721 262864330.287994474173 1 60323.758824335 2024-01-14T18:12:42.422552+00:00 19994330.288041349500 27869999.999990988523 262864330.288028657436 1 60323.758835958 2024-01-14T18:12:43.426778+00:00 19994330.287766817957 27869999.999961338937 262864330.287724465132 1 60323.758847473 2024-01-14T18:12:44.421695+00:00 19994330.287867061794 27869999.999981168658 262864330.287844538689 1 60323.758859104 2024-01-14T18:12:45.426552+00:00 19994330.287973653525 27869999.999986883253 262864330.287956833839 1 60323.758870599 2024-01-14T18:12:46.419742+00:00 19994330.287829838693 27870000.000013750046 262864330.287839889526 1 60323.758882194 2024-01-14T18:12:47.421569+00:00 19994330.288068573922 27870000.000021927059 262864330.288086801767 1 60323.758893766 2024-01-14T18:12:48.421364+00:00 19994330.287947673351 27870000.000023078173 262864330.287967056036 1 60323.758905328 2024-01-14T18:12:49.420313+00:00 19994330.287984866649 27870000.000024013221 262864330.288005203009 1 60323.758916914 2024-01-14T18:12:50.421348+00:00 19994330.287840656936 27870000.000052396208 262864330.287889361382 1 60323.758928469 2024-01-14T18:12:51.419704+00:00 19994330.288036003709 27870000.000008277595 262864330.288040578365 1 60323.758940088 2024-01-14T18:12:52.423563+00:00 19994330.288057327271 27869999.999974213541 262864330.288027852774 1 60323.758951666 2024-01-14T18:12:53.423940+00:00 19994330.287823669612 27870000.000014930964 262864330.287834912539 1 60323.758963206 2024-01-14T18:12:54.421012+00:00 19994330.287966351956 27870000.000039447099 262864330.288002103567 1 60323.758974780 2024-01-14T18:12:55.420973+00:00 19994330.288032796234 27869999.999997783452 262864330.288026899099 1 60323.758986352 2024-01-14T18:12:56.420768+00:00 19994330.287718534470 27869999.999969698489 262864330.287684530020 1 60323.758997939 2024-01-14T18:12:57.421882+00:00 19994330.288146309555 27870000.000031076372 262864330.288173705339 1 60323.759009500 2024-01-14T18:12:58.420790+00:00 19994330.288031224161 27870000.000005867332 262864330.288033396006 1 60323.759021081 2024-01-14T18:12:59.421424+00:00 19994330.287835173309 27870000.000013034791 262864330.287844508886 1 60323.759032654 2024-01-14T18:13:00.421316+00:00 19994330.288025315851 27870000.000054903328 262864330.288076519966 1 60323.759044228 2024-01-14T18:13:01.421305+00:00 19994330.287941917777 27869999.999980248511 262864330.287918448448 1 60323.759055842 2024-01-14T18:13:02.424740+00:00 19994330.287850368768 27869999.999992288649 262864330.287838965654 1 60323.759067417 2024-01-14T18:13:03.424787+00:00 19994330.287787247449 27869999.999996073544 262864330.287779629230 1 60323.759079040 2024-01-14T18:13:04.429108+00:00 19994330.288041133434 27870000.000027570873 262864330.288065016270 1 60323.759090504 2024-01-14T18:13:05.419510+00:00 19994330.287829395384 27869999.999953545630 262864330.287779241800 1 60323.759102115 2024-01-14T18:13:06.422770+00:00 19994330.287965204567 27869999.999938730150 262864330.287900239229 1 60323.759113684 2024-01-14T18:13:07.422348+00:00 19994330.287758927792 27869999.999998696148 262864330.287753909826 1 60323.759125246 2024-01-14T18:13:08.421209+00:00 19994330.288164347410 27869999.999961607158 262864330.288122266531 1 60323.759136828 2024-01-14T18:13:09.421934+00:00 19994330.287689447403 27869999.999959729612 262864330.287645488977 1 60323.759148386 2024-01-14T18:13:10.420537+00:00 19994330.288004707545 27870000.000080216676 262864330.288081228733 1 60323.759160004 2024-01-14T18:13:11.424353+00:00 19994330.287984456867 27869999.999999012798 262864330.287979781628 1 60323.759171670 2024-01-14T18:13:12.432292+00:00 19994330.287772443146 27870000.000038113445 262864330.287806868553 1 60323.759183171 2024-01-14T18:13:13.425951+00:00 19994330.288052748889 27869999.999981090426 262864330.288030147552 1 60323.759194923 2024-01-14T18:13:14.441295+00:00 19994330.287875089794 27870000.000017248094 262864330.287888646126 1 60323.759206312 2024-01-14T18:13:15.425385+00:00 19994330.288172531873 27869999.999980010092 262864330.288148850203 1 60323.759217839 2024-01-14T18:13:16.421295+00:00 19994330.287864945829 27869999.999987415969 262864330.287848681211 1 60323.759229418 2024-01-14T18:13:17.421728+00:00 19994330.288265656680 27870000.000000916421 262864330.288262873888 1 60323.759241009 2024-01-14T18:13:18.423213+00:00 19994330.287782993168 27870000.000004798174 262864330.287784099579 1 60323.759252582 2024-01-14T18:13:19.423109+00:00 19994330.287858910859 27870000.000019166619 262864330.287874370813 1 60323.759264119 2024-01-14T18:13:20.419928+00:00 19994330.287969678640 27870000.000008519739 262864330.287974506617 1 60323.759275708 2024-01-14T18:13:21.421150+00:00 19994330.288085594773 27870000.000038709491 262864330.288120627403 1 60323.759287316 2024-01-14T18:13:22.424089+00:00 19994330.287954736501 27870000.000013645738 262864330.287964701653 1 60323.759298867 2024-01-14T18:13:23.422089+00:00 19994330.288306396455 27870000.000033833086 262864330.288336515427 1 60323.759310431 2024-01-14T18:13:24.421268+00:00 19994330.287832863629 27869999.999953467399 262864330.287782639265 1 60323.759322002 2024-01-14T18:13:25.420950+00:00 19994330.288007203490 27869999.999969985336 262864330.287973493338 1 60323.759333649 2024-01-14T18:13:26.427271+00:00 19994330.288008309901 27869999.999987825751 262864330.287992447615 1 60323.759345190 2024-01-14T18:13:27.424365+00:00 19994330.287886235863 27869999.999906636775 262864330.287789165974 1 60323.759356749 2024-01-14T18:13:28.423106+00:00 19994330.288208380342 27870000.000013310462 262864330.288218021393 1 60323.759368316 2024-01-14T18:13:29.422537+00:00 19994330.287728492171 27869999.999969813973 262864330.287694603205 1 60323.759379871 2024-01-14T18:13:30.420839+00:00 19994330.288228191435 27870000.000039014965 262864330.288263499737 1 60323.759391449 2024-01-14T18:13:31.421222+00:00 19994330.287842474878 27870000.000040791929 262864330.287879586220 1 60323.759403075 2024-01-14T18:13:32.425652+00:00 19994330.287957701832 27870000.000006999820 262864330.287961006165 1 60323.759414624 2024-01-14T18:13:33.423508+00:00 19994330.288140561432 27870000.000070434064 262864330.288207292557 1 60323.759426164 2024-01-14T18:13:34.420602+00:00 19994330.287997048348 27870000.000039264560 262864330.288032621145 1 60323.759437764 2024-01-14T18:13:35.422836+00:00 19994330.287974819541 27869999.999996017665 262864330.287967145443 1 60323.759449321 2024-01-14T18:13:36.421371+00:00 19994330.287900321186 27869999.999999687076 262864330.287896335125 1 60323.759460941 2024-01-14T18:13:37.425339+00:00 19994330.287890385836 27869999.999934431165 262864330.287821114063 1 60323.759472478 2024-01-14T18:13:38.422077+00:00 19994330.287997938693 27869999.999933656305 262864330.287927895784 1 60323.759484015 2024-01-14T18:13:39.418889+00:00 19994330.288049787283 27869999.999924667180 262864330.287970751524 1 60323.759495650 2024-01-14T18:13:40.424221+00:00 19994330.288001261652 27869999.999955371022 262864330.287952929735 1 60323.759507168 2024-01-14T18:13:41.419303+00:00 19994330.287885818630 27869999.999941173941 262864330.287823289633 1 60323.759518769 2024-01-14T18:13:42.421589+00:00 19994330.287952423096 27870000.000033814460 262864330.287982553244 1 60323.759530352 2024-01-14T18:13:43.422459+00:00 19994330.287933882326 27870000.000041421503 262864330.287971615791 1 60323.759542003 2024-01-14T18:13:44.429034+00:00 19994330.287670999765 27869999.999995280057 262864330.287662595510 1 60323.759553736 2024-01-14T18:13:45.442772+00:00 19994330.287916753441 27870000.000025469810 262864330.287938535213 1 60323.759565248 2024-01-14T18:13:46.437389+00:00 19994330.288031943142 27870000.000021938235 262864330.288050174713 1 60323.759576727 2024-01-14T18:13:47.429173+00:00 19994330.288048267365 27869999.999971069396 262864330.288015633821 1 60323.759588585 2024-01-14T18:13:48.453718+00:00 19994330.287960402668 27869999.999966345727 262864330.287923067808 1 60323.759599887 2024-01-14T18:13:49.430247+00:00 19994330.288079120219 27869999.999965466559 262864330.288040876389 1 60323.759611723 2024-01-14T18:13:50.452826+00:00 19994330.287938151509 27869999.999974530190 262864330.287908971310 1 60323.759623033 2024-01-14T18:13:51.430071+00:00 19994330.288051579148 27870000.000010080636 262864330.288057953119 1 60323.759634554 2024-01-14T18:13:52.425484+00:00 19994330.288095988333 27870000.000014875084 262864330.288107156754 1 60323.759646157 2024-01-14T18:13:53.427949+00:00 19994330.288019392639 27870000.000072296709 262864330.288087993860 1 60323.759657712 2024-01-14T18:13:54.426291+00:00 19994330.287864260375 27870000.000015795231 262864330.287876367569 1 60323.759669469 2024-01-14T18:13:55.442091+00:00 19994330.288071095943 27870000.000040829182 262864330.288108229637 1 60323.759680961 2024-01-14T18:13:56.435029+00:00 19994330.288173120469 27870000.000034555793 262864330.288203984499 1 60323.759692452 2024-01-14T18:13:57.427862+00:00 19994330.288017086685 27870000.000013068318 262864330.288026452065 1 60323.759704014 2024-01-14T18:13:58.426815+00:00 19994330.287995986640 27869999.999933440238 262864330.287925750017 1 60323.759715587 2024-01-14T18:13:59.426731+00:00 19994330.287935111672 27870000.000018991530 262864330.287950396538 1 60323.759727198 2024-01-14T18:14:00.429872+00:00 19994330.288053002208 27869999.999992638826 262864330.288041949272 1 60323.759738728 2024-01-14T18:14:01.426133+00:00 19994330.287874907255 27869999.999945506454 262864330.287816733122 1 60323.759750431 2024-01-14T18:14:02.437260+00:00 19994330.288076981902 27870000.000000376254 262864330.288073658943 1 60323.759761983 2024-01-14T18:14:03.435289+00:00 19994330.287726037204 27870000.000013884157 262864330.287736237049 1 60323.759773431 2024-01-14T18:14:04.424445+00:00 19994330.287513665855 27869999.999999869615 262864330.287509858608 1 60323.759785010 2024-01-14T18:14:05.424910+00:00 19994330.288186065853 27869999.999990895391 262864330.288173258305 1 60323.759796593 2024-01-14T18:14:06.425676+00:00 19994330.288076497614 27870000.000034566969 262864330.288107365370 1 60323.759808232 2024-01-14T18:14:07.431224+00:00 19994330.288152009249 27870000.000018548220 262864330.288166850805 1 60323.759819742 2024-01-14T18:14:08.425696+00:00 19994330.287891563028 27870000.000010110438 262864330.287897974253 1 60323.759831278 2024-01-14T18:14:09.422393+00:00 19994330.288196220994 27869999.999989248812 262864330.288181781769 1 60323.759842856 2024-01-14T18:14:10.422783+00:00 19994330.287899535149 27869999.999968215823 262864330.287864059210 1 60323.759854418 2024-01-14T18:14:11.421681+00:00 19994330.288035143167 27869999.999981720001 262864330.288013190031 1 60323.759866038 2024-01-14T18:14:12.425707+00:00 19994330.288057077676 27869999.999955251813 262864330.288008630276 1 60323.759877776 2024-01-14T18:14:13.439852+00:00 19994330.287825357169 27870000.000000741333 262864330.287822395563 1 60323.759889143 2024-01-14T18:14:14.421934+00:00 19994330.287988163531 27870000.000054061413 262864330.288038522005 1 60323.759900725 2024-01-14T18:14:15.422603+00:00 19994330.288125444204 27869999.999949466437 262864330.288071215153 1 60323.759912473 2024-01-14T18:14:16.437640+00:00 19994330.287961017340 27870000.000007107854 262864330.287964403629 1 60323.759923859 2024-01-14T18:14:17.421449+00:00 19994330.288019012660 27870000.000034395605 262864330.288049697876 1 60323.759935413 2024-01-14T18:14:18.419663+00:00 19994330.287778899074 27870000.000024501234 262864330.287799715996 1 60323.759947068 2024-01-14T18:14:19.426674+00:00 19994330.287979114801 27869999.999969005585 262864330.287944436073 1 60323.759958582 2024-01-14T18:14:20.421514+00:00 19994330.287714045495 27870000.000008340925 262864330.287718683481 1 60323.759970146 2024-01-14T18:14:21.420588+00:00 19994330.288030885160 27869999.999932467937 262864330.287959665060 1 60323.759981800 2024-01-14T18:14:22.427530+00:00 19994330.288100194186 27869999.999979499727 262864330.288075983524 1 60323.759993309 2024-01-14T18:14:23.421893+00:00 19994330.287950832397 27869999.999967359006 262864330.287914514542 1 60323.760004916 2024-01-14T18:14:24.424779+00:00 19994330.287796314806 27869999.999983649701 262864330.287776261568 1 60323.760016500 2024-01-14T18:14:25.425652+00:00 19994330.287870254368 27870000.000012855977 262864330.287879407406 1 60323.760028034 2024-01-14T18:14:26.422170+00:00 19994330.287873361260 27870000.000063087791 262864330.287932753563 1 60323.760039604 2024-01-14T18:14:27.421806+00:00 19994330.288153585047 27870000.000048112124 262864330.288197994232 1 60323.760051180 2024-01-14T18:14:28.421969+00:00 19994330.287919335067 27870000.000033516437 262864330.287949174643 1 60323.760062757 2024-01-14T18:14:29.422215+00:00 19994330.288064107299 27869999.999999083579 262864330.288059473038 1 60323.760074326 2024-01-14T18:14:30.421786+00:00 19994330.288193032146 27870000.000025220215 262864330.288214564323 1 60323.760085899 2024-01-14T18:14:31.421702+00:00 19994330.287782199681 27870000.000001437962 262864330.287779927254 1 60323.760097501 2024-01-14T18:14:32.424060+00:00 19994330.287995912135 27869999.999965019524 262864330.287957221270 1 60323.760109061 2024-01-14T18:14:33.422907+00:00 19994330.287986166775 27869999.999986816198 262864330.287969291210 1 60323.760120621 2024-01-14T18:14:34.421632+00:00 19994330.288111701608 27870000.000016786158 262864330.288124799728 1 60323.760132458 2024-01-14T18:14:35.444329+00:00 19994330.287785857916 27869999.999986454844 262864330.287768632174 1 60323.760143766 2024-01-14T18:14:36.421386+00:00 19994330.287931703031 27870000.000034023076 262864330.287962049246 1 60323.760155335 2024-01-14T18:14:37.420918+00:00 19994330.287811435759 27870000.000014964491 262864330.287822693586 1 60323.760166918 2024-01-14T18:14:38.421687+00:00 19994330.288157194853 27870000.000030383468 262864330.288183897734 1 60323.760178562 2024-01-14T18:14:39.427747+00:00 19994330.288020212203 27870000.000033639371 262864330.288050174713 1 60323.760190099 2024-01-14T18:14:40.424555+00:00 19994330.287975478917 27870000.000012688339 262864330.287984490395 1 60323.760201667 2024-01-14T18:14:41.423983+00:00 19994330.287803918123 27869999.999916784465 262864330.287717014551 1 60323.760213206 2024-01-14T18:14:42.421001+00:00 19994330.287823375314 27869999.999971382320 262864330.287791073322 1 60323.760224808 2024-01-14T18:14:43.423416+00:00 19994330.288145843893 27869999.999983496964 262864330.288125634193 1 60323.760236392 2024-01-14T18:14:44.424255+00:00 19994330.287835564464 27869999.999981552362 262864330.287813425064 1 60323.760247963 2024-01-14T18:14:45.424026+00:00 19994330.287959843874 27870000.000037252903 262864330.287993401289 1 60323.760259516 2024-01-14T18:14:46.422182+00:00 19994330.288092780858 27870000.000057179481 262864330.288146287203 1 60323.760271102 2024-01-14T18:14:47.423199+00:00 19994330.288226712495 27870000.000024385750 262864330.288247406483 1 60323.760282673 2024-01-14T18:14:48.422971+00:00 19994330.287874065340 27870000.000037901103 262864330.287908285856 1 60323.760294408 2024-01-14T18:14:49.436859+00:00 19994330.287920124829 27870000.000043310225 262864330.287959724665 1 60323.760305945 2024-01-14T18:14:50.433665+00:00 19994330.287634935230 27870000.000001542270 262864330.287632793188 1 60323.760317659 2024-01-14T18:14:51.445711+00:00 19994330.288040373474 27869999.999943133444 262864330.287979811430 1 60323.760329118 2024-01-14T18:14:52.435795+00:00 19994330.288039468229 27869999.999959643930 262864330.287995427847 1 60323.760340654 2024-01-14T18:14:53.432524+00:00 19994330.287865571678 27869999.999981775880 262864330.287843644619 1 60323.760352448 2024-01-14T18:14:54.451480+00:00 19994330.287878967822 27869999.999963045120 262864330.287838310003 1 60323.760363934 2024-01-14T18:14:55.443857+00:00 19994330.287691511214 27869999.999953605235 262864330.287641406059 1 60323.760375333 2024-01-14T18:14:56.428806+00:00 19994330.287960503250 27869999.999972499907 262864330.287929296494 1 60323.760386887 2024-01-14T18:14:57.427012+00:00 19994330.287992864847 27870000.000009316951 262864330.287998497486 1 60323.760398471 2024-01-14T18:14:58.427875+00:00 19994330.288017489016 27870000.000080097467 262864330.288093894720 1 60323.760410083 2024-01-14T18:14:59.431233+00:00 19994330.288133125752 27870000.000074822456 262864330.288204252720 1 60323.760421600 2024-01-14T18:15:00.426249+00:00 19994330.287905484438 27869999.999990094453 262864330.287891894579 1 60323.760433204 2024-01-14T18:15:01.428785+00:00 19994330.287964932621 27870000.000017624348 262864330.287978857756 1 60323.760444850 2024-01-14T18:15:02.435014+00:00 19994330.287844173610 27869999.999983705580 262864330.287824183702 1 60323.760456380 2024-01-14T18:15:03.431173+00:00 19994330.288007672876 27869999.999951496720 262864330.287955462933 1 60323.760467955 2024-01-14T18:15:04.431341+00:00 19994330.287962224334 27869999.999926619232 262864330.287885159254 1 60323.760479519 2024-01-14T18:15:05.430433+00:00 19994330.287936817855 27870000.000002898276 262864330.287936002016 1 60323.760491045 2024-01-14T18:15:06.426272+00:00 19994330.287895720452 27869999.999902591109 262864330.287794619799 1 60323.760502598 2024-01-14T18:15:07.424472+00:00 19994330.287981729954 27870000.000011481345 262864330.287989497185 1 60323.760514155 2024-01-14T18:15:08.423037+00:00 19994330.288023140281 27870000.000019304454 262864330.288038760424 1 60323.760525757 2024-01-14T18:15:09.425374+00:00 19994330.288046903908 27870000.000047393143 262864330.288090586662 1 60323.760537382 2024-01-14T18:15:10.429804+00:00 19994330.288070946932 27870000.000059340149 262864330.288126587868 1 60323.760548907 2024-01-14T18:15:11.425542+00:00 19994330.287873476744 27869999.999999087304 262864330.287868857384 1 60323.760560466 2024-01-14T18:15:12.424232+00:00 19994330.287974737585 27870000.000004857779 262864330.287975907326 1 60323.760571999 2024-01-14T18:15:13.420761+00:00 19994330.287811279297 27870000.000006936491 262864330.287814527750 1 60323.760583622 2024-01-14T18:15:14.424920+00:00 19994330.288157660514 27869999.999963026494 262864330.288116991520 1 60323.760595168 2024-01-14T18:15:15.422487+00:00 19994330.287956610322 27869999.999960396439 262864330.287913322449 1 60323.760606722 2024-01-14T18:15:16.420755+00:00 19994330.287957374007 27869999.999985374510 262864330.287939041853 1 60323.760618316 2024-01-14T18:15:17.422476+00:00 19994330.288125280291 27870000.000008028001 262864330.288129597902 1 60323.760629902 2024-01-14T18:15:18.423547+00:00 19994330.287923835218 27870000.000011455268 262864330.287931591272 1 60323.760641444 2024-01-14T18:15:19.420707+00:00 19994330.287924643606 27869999.999966282398 262864330.287887245417 1 60323.760653021 2024-01-14T18:15:20.421037+00:00 19994330.287955164909 27870000.000017736107 262864330.287969201803 1 60323.760664591 2024-01-14T18:15:21.420623+00:00 19994330.288023471832 27870000.000060662627 262864330.288080453873 1 60323.760676219 2024-01-14T18:15:22.425302+00:00 19994330.288067750633 27870000.000012908131 262864330.288076967001 1 60323.760687750 2024-01-14T18:15:23.421599+00:00 19994330.287984635681 27870000.000028293580 262864330.288009226322 1 60323.760699342 2024-01-14T18:15:24.423203+00:00 19994330.288003452122 27870000.000009514391 262864330.288009256124 1 60323.760710909 2024-01-14T18:15:25.422530+00:00 19994330.288118056953 27869999.999978169799 262864330.288092553616 1 60323.760722466 2024-01-14T18:15:26.421049+00:00 19994330.287957254797 27869999.999974202365 262864330.287927746773 1 60323.760734061 2024-01-14T18:15:27.422863+00:00 19994330.287964630872 27869999.999958153814 262864330.287919104099 1 60323.760745612 2024-01-14T18:15:28.420884+00:00 19994330.287973862141 27869999.999935828149 262864330.287905991077 1 60323.760757260 2024-01-14T18:15:29.427289+00:00 19994330.287884753197 27869999.999969162047 262864330.287850201130 1 60323.760768753 2024-01-14T18:15:30.420197+00:00 19994330.287881780416 27870000.000021461397 262864330.287899553776 1 60323.760780332 2024-01-14T18:15:31.420659+00:00 19994330.287877816707 27870000.000026892871 262864330.287901014090 1 60323.760791886 2024-01-14T18:15:32.418950+00:00 19994330.288007669151 27870000.000070299953 262864330.288074284792 1 60323.760803490 2024-01-14T18:15:33.421577+00:00 19994330.287857722491 27870000.000031497329 262864330.287885516882 1 60323.760815042 2024-01-14T18:15:34.419629+00:00 19994330.288231287152 27869999.999994706362 262864330.288222283125 1 60323.760826652 2024-01-14T18:15:35.422771+00:00 19994330.287832144648 27869999.999998658895 262864330.287827104330 1 60323.760838249 2024-01-14T18:15:36.424684+00:00 19994330.287925243378 27870000.000018924475 262864330.287940472364 1 60323.760849797 2024-01-14T18:15:37.422500+00:00 19994330.288165178150 27869999.999949164689 262864330.288110643625 1 60323.760861483 2024-01-14T18:15:38.432135+00:00 19994330.287810511887 27869999.999977413565 262864330.287784218788 1 60323.760873116 2024-01-14T18:15:39.437241+00:00 19994330.288152858615 27869999.999961983413 262864330.288111150265 1 60323.760884546 2024-01-14T18:15:40.424777+00:00 19994330.288124028593 27870000.000014599413 262864330.288134932518 1 60323.760896199 2024-01-14T18:15:41.431607+00:00 19994330.288019407541 27870000.000026535243 262864330.288042247295 1 60323.760907770 2024-01-14T18:15:42.431310+00:00 19994330.287972580642 27870000.000000301749 262864330.287969172001 1 60323.760919275 2024-01-14T18:15:43.425384+00:00 19994330.287970013916 27870000.000070080161 262864330.288036406040 1 60323.760930901 2024-01-14T18:15:44.429881+00:00 19994330.288241717964 27870000.000018168241 262864330.288256198168 1 60323.760942444 2024-01-14T18:15:45.427178+00:00 19994330.288004569709 27870000.000045675784 262864330.288046568632 1 60323.760953950 2024-01-14T18:15:46.421280+00:00 19994330.288095612079 27869999.999963238835 262864330.288055151701 1 60323.760965760 2024-01-14T18:15:47.441702+00:00 19994330.287801306695 27869999.999997768551 262864330.287795364857 1 60323.760977364 2024-01-14T18:15:48.444245+00:00 19994330.288054883480 27869999.999963823706 262864330.288015007973 1 60323.760988690 2024-01-14T18:15:49.422804+00:00 19994330.288083456457 27869999.999984450638 262864330.288064211607 1 60323.761000248 2024-01-14T18:15:50.421424+00:00 19994330.288115795702 27870000.000010326505 262864330.288122415543 1 60323.761012005 2024-01-14T18:15:51.437210+00:00 19994330.287817258388 27869999.999982386827 262864330.287795960903 1 60323.761023868 2024-01-14T18:15:52.462223+00:00 19994330.287848826498 27870000.000002041459 262864330.287847161293 1 60323.761035079 2024-01-14T18:15:53.430795+00:00 19994330.288144946098 27870000.000004302710 262864330.288145542145 1 60323.761046744 2024-01-14T18:15:54.438680+00:00 19994330.288008309901 27870000.000034581870 262864330.288039177656 1 60323.761058286 2024-01-14T18:15:55.435928+00:00 19994330.288014914840 27870000.000060964376 262864330.288072198629 1 60323.761069740 2024-01-14T18:15:56.425497+00:00 19994330.287926796824 27870000.000007558614 262864330.287930667400 1 60323.761081285 2024-01-14T18:15:57.423055+00:00 19994330.287995200604 27870000.000009782612 262864330.288001269102 1 60323.761092964 2024-01-14T18:15:58.432095+00:00 19994330.287969805300 27870000.000016853213 262864330.287982970476 1 60323.761104468 2024-01-14T18:15:59.426063+00:00 19994330.287745047361 27869999.999972358346 262864330.287713706493 1 60323.761115992 2024-01-14T18:16:00.421696+00:00 19994330.287981182337 27869999.999968256801 262864330.287945747375 1 60323.761127599 2024-01-14T18:16:01.424510+00:00 19994330.287923701108 27870000.000014983118 262864330.287934988737 1 60323.761139289 2024-01-14T18:16:02.434562+00:00 19994330.287974026054 27869999.999982647598 262864330.287952989340 1 60323.761150793 2024-01-14T18:16:03.428515+00:00 19994330.287905272096 27870000.000029180199 262864330.287930756807 1 60323.761162335 2024-01-14T18:16:04.425703+00:00 19994330.287996415049 27870000.000027291477 262864330.288020014763 1 60323.761173865 2024-01-14T18:16:05.421962+00:00 19994330.288090184331 27870000.000079385936 262864330.288165867329 1 60323.761185483 2024-01-14T18:16:06.425730+00:00 19994330.287912115455 27870000.000048752874 262864330.287957191467 1 60323.761197106 2024-01-14T18:16:07.429930+00:00 19994330.288033381104 27870000.000013131648 262864330.288042843342 1 60323.761208706 2024-01-14T18:16:08.432210+00:00 19994330.288027234375 27869999.999986834824 262864330.288010358810 1 60323.761220198 2024-01-14T18:16:09.425086+00:00 19994330.287866327912 27869999.999993585050 262864330.287856221199 1 60323.761231821 2024-01-14T18:16:10.429357+00:00 19994330.287960179150 27869999.999994587153 262864330.287951052189 1 60323.761243360 2024-01-14T18:16:11.426324+00:00 19994330.288040850312 27869999.999949879944 262864330.287987023592 1 60323.761254936 2024-01-14T18:16:12.426522+00:00 19994330.287776477635 27869999.999976329505 262864330.287749111652 1 60323.761266759 2024-01-14T18:16:13.447924+00:00 19994330.287872374058 27869999.999995540828 262864330.287864208221 1 60323.761278057 2024-01-14T18:16:14.424061+00:00 19994330.287934005260 27870000.000000454485 262864330.287930756807 1 60323.761289612 2024-01-14T18:16:15.422527+00:00 19994330.288336273283 27870000.000009655952 262864330.288342237473 1 60323.761301209 2024-01-14T18:16:16.424444+00:00 19994330.288072012365 27870000.000021643937 262864330.288089960814 1 60323.761312746 2024-01-14T18:16:17.421249+00:00 19994330.287918448448 27870000.000032857060 262864330.287947595119 1 60323.761324335 2024-01-14T18:16:18.422585+00:00 19994330.287915740162 27870000.000000443310 262864330.287912487984 1 60323.761335889 2024-01-14T18:16:19.420843+00:00 19994330.287882607430 27870000.000027075410 262864330.287905961275 1 60323.761347520 2024-01-14T18:16:20.425695+00:00 19994330.287970062345 27869999.999963667244 262864330.287930041552 1 60323.761359072 2024-01-14T18:16:21.423871+00:00 19994330.288063894957 27869999.999986141920 262864330.288046330214 1 60323.761370642 2024-01-14T18:16:22.423466+00:00 19994330.288017008454 27869999.999966356903 262864330.287979662418 1 60323.761382195 2024-01-14T18:16:23.421646+00:00 19994330.288227777928 27870000.000031664968 262864330.288255721331 1 60323.761393821 2024-01-14T18:16:24.426168+00:00 19994330.288050875068 27870000.000015124679 262864330.288062334061 1 60323.761405380 2024-01-14T18:16:25.424776+00:00 19994330.287804313004 27870000.000000275671 262864330.287800878286 1 60323.761416995 2024-01-14T18:16:26.428322+00:00 19994330.288019604981 27869999.999988339841 262864330.288004249334 1 60323.761428501 2024-01-14T18:16:27.422503+00:00 19994330.287861131132 27870000.000008180737 262864330.287865608931 1 60323.761440079 2024-01-14T18:16:28.422799+00:00 19994330.288140453398 27870000.000044483691 262864330.288181245327 1 60323.761451617 2024-01-14T18:16:29.419746+00:00 19994330.288012254983 27870000.000050559640 262864330.288059115410 1 60323.761463345 2024-01-14T18:16:30.432968+00:00 19994330.288072966039 27870000.000022519380 262864330.288091808558 1 60323.761474857 2024-01-14T18:16:31.427661+00:00 19994330.287861548364 27869999.999985929579 262864330.287843793631 1 60323.761486380 2024-01-14T18:16:32.423267+00:00 19994330.287940572947 27869999.999989610165 262864330.287926465273 1 60323.761497964 2024-01-14T18:16:33.424123+00:00 19994330.287786763161 27869999.999974116683 262864330.287757188082 1 60323.761509513 2024-01-14T18:16:34.421860+00:00 19994330.287971984595 27869999.999988108873 262864330.287956386805 1 60323.761521054 2024-01-14T18:16:35.419036+00:00 19994330.288050718606 27870000.000012218952 262864330.288059234619 1 60323.761532917 2024-01-14T18:16:36.444028+00:00 19994330.287986997515 27870000.000058654696 262864330.288041949272 1 60323.761544281 2024-01-14T18:16:37.425887+00:00 19994330.287897557020 27869999.999990854412 262864330.287884712219 1 60323.761555844 2024-01-14T18:16:38.424955+00:00 19994330.287831969559 27870000.000068891793 262864330.287897169590 1 60323.761567387 2024-01-14T18:16:39.422255+00:00 19994330.288030743599 27870000.000029437244 262864330.288056492805 1 60323.761579034 2024-01-14T18:16:40.428570+00:00 19994330.287783000618 27870000.000028911978 262864330.287808209658 1 60323.761590541 2024-01-14T18:16:41.422794+00:00 19994330.287956487387 27869999.999991971999 262864330.287944763899 1 60323.761602174 2024-01-14T18:16:42.427871+00:00 19994330.287996385247 27870000.000040687621 262864330.288033366203 1 60323.761613724 2024-01-14T18:16:43.425740+00:00 19994330.287913486362 27869999.999939806759 262864330.287849605083 1 60323.761625443 2024-01-14T18:16:44.438290+00:00 19994330.287915147841 27869999.999979082495 262864330.287890523672 1 60323.761637019 2024-01-14T18:16:45.438462+00:00 19994330.287936083972 27869999.999948043376 262864330.287880450487 1 60323.761648466 2024-01-14T18:16:46.427477+00:00 19994330.287911735475 27869999.999975927174 262864330.287883967161 1 60323.761660118 2024-01-14T18:16:47.434166+00:00 19994330.287960331887 27870000.000007018447 262864330.287963658571 1 60323.761671789 2024-01-14T18:16:48.442612+00:00 19994330.288053534925 27870000.000076968223 262864330.288126826286 1 60323.761683185 2024-01-14T18:16:49.427186+00:00 19994330.287849854678 27870000.000003274530 262864330.287849426270 1 60323.761694774 2024-01-14T18:16:50.428450+00:00 19994330.287861853838 27870000.000055015087 262864330.287913173437 1 60323.761706304 2024-01-14T18:16:51.424698+00:00 19994330.287753041834 27870000.000019878149 262864330.287769228220 1 60323.761717885 2024-01-14T18:16:52.425283+00:00 19994330.288103751838 27870000.000023867935 262864330.288123935461 1 60323.761729422 2024-01-14T18:16:53.422083+00:00 19994330.287831947207 27869999.999948713928 262864330.287776947021 1 60323.761741092 2024-01-14T18:16:54.430348+00:00 19994330.287991028279 27869999.999962471426 262864330.287949800491 1 60323.761752648 2024-01-14T18:16:55.428796+00:00 19994330.288054626435 27870000.000000137836 262864330.288051068783 1 60323.761764212 2024-01-14T18:16:56.427926+00:00 19994330.287975735962 27870000.000005207956 262864330.287977248430 1 60323.761775957 2024-01-14T18:16:57.442688+00:00 19994330.288188781589 27869999.999948952347 262864330.288134038448 1 60323.761787471 2024-01-14T18:16:58.437533+00:00 19994330.287800557911 27870000.000022064894 262864330.287818908691 1 60323.761798937 2024-01-14T18:16:59.428200+00:00 19994330.288100320846 27870000.000020448118 262864330.288117080927 1 60323.761810450 2024-01-14T18:17:00.422848+00:00 19994330.287864807993 27870000.000012557954 262864330.287873655558 1 60323.761822168 2024-01-14T18:17:01.435279+00:00 19994330.288105148822 27870000.000003237277 262864330.288104712963 1 60323.761833610 2024-01-14T18:17:02.423871+00:00 19994330.288027290255 27870000.000006426126 262864330.288030028343 1 60323.761845144 2024-01-14T18:17:03.420471+00:00 19994330.288053836673 27869999.999987538904 262864330.288037687540 1 60323.761856724 2024-01-14T18:17:04.420951+00:00 19994330.287958677858 27870000.000009085983 262864330.287964075804 1 60323.761868303 2024-01-14T18:17:05.421406+00:00 19994330.287860635668 27869999.999936878681 262864330.287793815136 1 60323.761879881 2024-01-14T18:17:06.421723+00:00 19994330.288117483258 27869999.999960713089 262864330.288074493408 1 60323.761891447 2024-01-14T18:17:07.421025+00:00 19994330.287811212242 27870000.000032030046 262864330.287839561701 1 60323.761903046 2024-01-14T18:17:08.423169+00:00 19994330.287981498986 27870000.000004023314 262864330.287981837988 1 60323.761914609 2024-01-14T18:17:09.422215+00:00 19994330.288009580225 27870000.000021588057 262864330.288027465343 1 60323.761926225 2024-01-14T18:17:10.425892+00:00 19994330.288235459477 27870000.000023685396 262864330.288255453110 1 60323.761937767 2024-01-14T18:17:11.423042+00:00 19994330.287863139063 27870000.000039923936 262864330.287899374962 1 60323.761949487 2024-01-14T18:17:12.435662+00:00 19994330.288027551025 27870000.000028531998 262864330.288052380085 1 60323.761961011 2024-01-14T18:17:13.431384+00:00 19994330.287836641073 27869999.999976594001 262864330.287809550762 1 60323.761972522 2024-01-14T18:17:14.425931+00:00 19994330.288037352264 27870000.000001512468 262864330.288035184145 1 60323.761984100 2024-01-14T18:17:15.426247+00:00 19994330.288095407188 27870000.000010710210 262864330.288102418184 1 60323.761995817 2024-01-14T18:17:16.438605+00:00 19994330.287748999894 27869999.999932013452 262864330.287677317858 1 60323.762007378 2024-01-14T18:17:17.437435+00:00 19994330.288129318506 27869999.999966599047 262864330.288092225790 1 60323.762018831 2024-01-14T18:17:18.427025+00:00 19994330.288175079972 27870000.000050812960 262864330.288222193718 1 60323.762030545 2024-01-14T18:17:19.439074+00:00 19994330.288000356406 27869999.999937903136 262864330.287934541702 1 60323.762042207 2024-01-14T18:17:20.446707+00:00 19994330.287894841284 27870000.000009424984 262864330.287900567055 1 60323.762053519 2024-01-14T18:17:21.424103+00:00 19994330.288031283766 27870000.000028043985 262864330.288055628538 1 60323.762065156 2024-01-14T18:17:22.429492+00:00 19994330.288053683937 27870000.000034317374 262864330.288084328175 1 60323.762076645 2024-01-14T18:17:23.422106+00:00 19994330.288003847003 27870000.000020638108 262864330.288020789623 1 60323.762088220 2024-01-14T18:17:24.422215+00:00 19994330.288177706301 27870000.000092893839 262864330.288266897202 1 60323.762099999 2024-01-14T18:17:25.439869+00:00 19994330.288135867566 27869999.999941729009 262864330.288073897362 1 60323.762111490 2024-01-14T18:17:26.432735+00:00 19994330.287968721241 27869999.999954789877 262864330.287919819355 1 60323.762123015 2024-01-14T18:17:27.428459+00:00 19994330.287826400250 27869999.999927107245 262864330.287749797106 1 60323.762134761 2024-01-14T18:17:28.443347+00:00 19994330.287883736193 27869999.999936707318 262864330.287816733122 1 60323.762146263 2024-01-14T18:17:29.437129+00:00 19994330.288000389934 27870000.000027634203 262864330.288024306297 1 60323.762157680 2024-01-14T18:17:30.423560+00:00 19994330.287852235138 27869999.999985083938 262864330.287833631039 1 60323.762169547 2024-01-14T18:17:31.448901+00:00 19994330.287827286869 27870000.000019252300 262864330.287842839956 1 60323.762181027 2024-01-14T18:17:32.440736+00:00 19994330.288092527539 27870000.000010676682 262864330.288099497557 1 60323.762192476 2024-01-14T18:17:33.429888+00:00 19994330.287884529680 27870000.000034011900 262864330.287914842367 1 60323.762204103 2024-01-14T18:17:34.434497+00:00 19994330.287755694240 27870000.000015407801 262864330.287767410278 1 60323.762215543 2024-01-14T18:17:35.422882+00:00 19994330.287969984114 27870000.000025600195 262864330.287991881371 1 60323.762227265 2024-01-14T18:17:36.435660+00:00 19994330.287936381996 27869999.999969948083 262864330.287902653217 1 60323.762238858 2024-01-14T18:17:37.437335+00:00 19994330.288091730326 27869999.999960854650 262864330.288048863411 1 60323.762250429 2024-01-14T18:17:38.437118+00:00 19994330.288020253181 27869999.999956127256 262864330.287972688675 1 60323.762261963 2024-01-14T18:17:39.433643+00:00 19994330.287994377315 27870000.000010609627 262864330.288001298904 1 60323.762273428 2024-01-14T18:17:40.424139+00:00 19994330.287867844105 27870000.000032860786 262864330.287897020578 1 60323.762285201 2024-01-14T18:17:41.441406+00:00 19994330.288025494665 27870000.000007253140 262864330.288029044867 1 60323.762296762 2024-01-14T18:17:42.440266+00:00 19994330.287861719728 27870000.000063933432 262864330.287921965122 1 60323.762308353 2024-01-14T18:17:43.441675+00:00 19994330.288173507899 27870000.000060033053 262864330.288229823112 1 60323.762319810 2024-01-14T18:17:44.431587+00:00 19994330.288125783205 27870000.000058058649 262864330.288180142641 1 60323.762331460 2024-01-14T18:17:45.438110+00:00 19994330.287659019232 27870000.000003628433 262864330.287658959627 1 60323.762342942 2024-01-14T18:17:46.430185+00:00 19994330.288085397333 27869999.999988187104 262864330.288069903851 1 60323.762354545 2024-01-14T18:17:47.432723+00:00 19994330.287904169410 27869999.999917931855 262864330.287818402052 1 60323.762366120 2024-01-14T18:17:48.432756+00:00 19994330.287963893265 27869999.999968890101 262864330.287929087877 1 60323.762377641 2024-01-14T18:17:49.428163+00:00 19994330.287834491581 27869999.999976776540 262864330.287807583809 1 60323.762389168 2024-01-14T18:17:50.424102+00:00 19994330.287982650101 27870000.000011216849 262864330.287990152836 1 60323.762400803 2024-01-14T18:17:51.429353+00:00 19994330.287975352257 27869999.999976750463 262864330.287948399782 1 60323.762412351 2024-01-14T18:17:52.427085+00:00 19994330.288242992014 27870000.000031407923 262864330.288270711899 1 60323.762424006 2024-01-14T18:17:53.434105+00:00 19994330.287840817124 27869999.999997004867 262864330.287834137678 1 60323.762435497 2024-01-14T18:17:54.426957+00:00 19994330.288091503084 27870000.000025656074 262864330.288113474846 1 60323.762447034 2024-01-14T18:17:55.423790+00:00 19994330.287892270833 27869999.999978043139 262864330.287866622210 1 60323.762458646 2024-01-14T18:17:56.427041+00:00 19994330.287853211164 27870000.000061750412 262864330.287911266088 1 60323.762470165 2024-01-14T18:17:57.422290+00:00 19994330.288034494966 27869999.999988373369 262864330.288019180298 1 60323.762481921 2024-01-14T18:17:58.437982+00:00 19994330.288024250418 27869999.999948240817 262864330.287968784571 1 60323.762493373 2024-01-14T18:17:59.427396+00:00 19994330.287732996047 27869999.999970261008 262864330.287699550390 1 60323.762504959 2024-01-14T18:18:00.428483+00:00 19994330.288067974150 27869999.999985754490 262864330.288050025702 1 60323.762516636 2024-01-14T18:18:01.437387+00:00 19994330.288044657558 27869999.999973386526 262864330.288014352322 1 60323.762528078 2024-01-14T18:18:02.425898+00:00 19994330.287969209254 27870000.000037282705 262864330.288002789021 1 60323.762539694 2024-01-14T18:18:03.429548+00:00 19994330.287967178971 27869999.999969344586 262864330.287932813168 1 60323.762551206 2024-01-14T18:18:04.424174+00:00 19994330.287984743714 27870000.000023525208 262864330.288004577160 1 60323.762562829 2024-01-14T18:18:05.428401+00:00 19994330.288059335202 27870000.000048082322 262864330.288103699684 1 60323.762574339 2024-01-14T18:18:06.422909+00:00 19994330.287991259247 27869999.999984707683 262864330.287972271442 1 60323.762585914 2024-01-14T18:18:07.422972+00:00 19994330.287941377610 27870000.000011581928 262864330.287949264050 1 60323.762597529 2024-01-14T18:18:08.426477+00:00 19994330.287849705666 27869999.999993667006 262864330.287839680910 1 60323.762609091 2024-01-14T18:18:09.425474+00:00 19994330.287829201669 27869999.999939706177 262864330.287765204906 1 60323.762620633 2024-01-14T18:18:10.422732+00:00 19994330.288040578365 27869999.999928269535 262864330.287965148687 1 60323.762632196 2024-01-14T18:18:11.421716+00:00 19994330.287846419960 27869999.999981574714 262864330.287824302912 1 60323.762643865 2024-01-14T18:18:12.429985+00:00 19994330.288055054843 27870000.000011030585 262864330.288062393665 1 60323.762655349 2024-01-14T18:18:13.422097+00:00 19994330.287739560008 27869999.999978240579 262864330.287714123726 1 60323.762666915 2024-01-14T18:18:14.421400+00:00 19994330.288125611842 27870000.000030912459 262864330.288152813911 1 60323.762678485 2024-01-14T18:18:15.421130+00:00 19994330.287907596678 27870000.000014834106 262864330.287918746471 1 60323.762690043 2024-01-14T18:18:16.419690+00:00 19994330.287762749940 27870000.000028610229 262864330.287787675858 1 60323.762701702 2024-01-14T18:18:17.427035+00:00 19994330.288044631481 27870000.000016346574 262864330.288057267666 1 60323.762713289 2024-01-14T18:18:18.428145+00:00 19994330.287953477353 27869999.999996148050 262864330.287945926189 1 60323.762724914 2024-01-14T18:18:19.432566+00:00 19994330.287970580161 27870000.000022072345 262864330.287988960743 1 60323.762736348 2024-01-14T18:18:20.420424+00:00 19994330.287866964936 27869999.999947205186 262864330.287810444832 1 60323.762747975 2024-01-14T18:18:21.424991+00:00 19994330.288014281541 27869999.999979663640 262864330.287990272045 1 60323.762759535 2024-01-14T18:18:22.423782+00:00 19994330.287931229919 27869999.999964173883 262864330.287891715765 1 60323.762771082 2024-01-14T18:18:23.421475+00:00 19994330.288068421185 27869999.999973271042 262864330.288037985563 1 60323.762782805 2024-01-14T18:18:24.434377+00:00 19994330.287952680141 27869999.999985963106 262864330.287934958935 1 60323.762794241 2024-01-14T18:18:25.422446+00:00 19994330.288215465844 27870000.000089056790 262864330.288300812244 1 60323.762805825 2024-01-14T18:18:26.423275+00:00 19994330.288080699742 27870000.000018551946 262864330.288095533848 1 60323.762817369 2024-01-14T18:18:27.420648+00:00 19994330.287863943726 27870000.000042386353 262864330.287902623415 1 60323.762828966 2024-01-14T18:18:28.422645+00:00 19994330.287900559604 27870000.000001017004 262864330.287897884846 1 60323.762840532 2024-01-14T18:18:29.421972+00:00 19994330.288220066577 27870000.000024288893 262864330.288240671158 1 60323.762852077 2024-01-14T18:18:30.419509+00:00 19994330.287813108414 27869999.999991297722 262864330.287800699472 1 60323.762863694 2024-01-14T18:18:31.423139+00:00 19994330.287926077843 27869999.999956790358 262864330.287879168987 1 60323.762875268 2024-01-14T18:18:32.423141+00:00 19994330.287842951715 27869999.999953515828 262864330.287792772055 1 60323.762886817 2024-01-14T18:18:33.420996+00:00 19994330.288058113307 27869999.999958641827 262864330.288013041019 1 60323.762898390 2024-01-14T18:18:34.420927+00:00 19994330.287930425256 27870000.000010542572 262864330.287937283516 1 60323.762909981 2024-01-14T18:18:35.422359+00:00 19994330.287959247828 27869999.999963052571 262864330.287918597460 1 60323.762921565 2024-01-14T18:18:36.423220+00:00 19994330.287929166108 27870000.000002466142 262864330.287927955389 1 60323.762933155 2024-01-14T18:18:37.424572+00:00 19994330.287969585508 27870000.000005405396 262864330.287971287966 1 60323.762944699 2024-01-14T18:18:38.422019+00:00 19994330.288083512336 27869999.999988947064 262864330.288068771362 1 60323.762956257 2024-01-14T18:18:39.420652+00:00 19994330.288177851588 27870000.000066593289 262864330.288240730762 1 60323.762967882 2024-01-14T18:18:40.425031+00:00 19994330.287844929844 27869999.999973237514 262864330.287814468145 1 60323.762979446 2024-01-14T18:18:41.424178+00:00 19994330.287765622139 27869999.999977249652 262864330.287739187479 1 60323.762991032 2024-01-14T18:18:42.425131+00:00 19994330.288032244891 27869999.999978806823 262864330.288007348776 1 60323.763002675 2024-01-14T18:18:43.431088+00:00 19994330.287843305618 27869999.999969929457 262864330.287809550762 1 60323.763014237 2024-01-14T18:18:44.430126+00:00 19994330.288252819330 27870000.000001143664 262864330.288250267506 1 60323.763025756 2024-01-14T18:18:45.425331+00:00 19994330.287821177393 27869999.999987412244 262864330.287804901600 1 60323.763037437 2024-01-14T18:18:46.434544+00:00 19994330.288212712854 27870000.000020604581 262864330.288229614496 1 60323.763048893 2024-01-14T18:18:47.424394+00:00 19994330.288054119796 27870000.000019345433 262864330.288069754839 1 60323.763060524 2024-01-14T18:18:48.429268+00:00 19994330.288257766515 27870000.000015083700 262864330.288269162178 1 60323.763072132 2024-01-14T18:18:49.432189+00:00 19994330.288127191365 27870000.000012148172 262864330.288135647774 1 60323.763083615 2024-01-14T18:18:50.424348+00:00 19994330.287911687046 27870000.000053893775 262864330.287961870432 1 60323.763095296 2024-01-14T18:18:51.433597+00:00 19994330.287956699729 27869999.999987263232 262864330.287940263748 1 60323.763106879 2024-01-14T18:18:52.434368+00:00 19994330.288005746901 27869999.999986294657 262864330.287988334894 1 60323.763118451 2024-01-14T18:18:53.434114+00:00 19994330.288045469671 27869999.999905996025 262864330.287947773933 1 60323.763130026 2024-01-14T18:18:54.434255+00:00 19994330.287974148989 27869999.999982178211 262864330.287952631712 1 60323.763141637 2024-01-14T18:18:55.437433+00:00 19994330.288154978305 27869999.999979864806 262864330.288131147623 1 60323.763153130 2024-01-14T18:18:56.430404+00:00 19994330.287775211036 27870000.000000428408 262864330.287771940231 1 60323.763164669 2024-01-14T18:18:57.427445+00:00 19994330.287874042988 27870000.000010602176 262864330.287880957127 1 60323.763176198 2024-01-14T18:18:58.423534+00:00 19994330.287826694548 27870000.000025484711 262864330.287848472595 1 60323.763187796 2024-01-14T18:18:59.425604+00:00 19994330.287969358265 27870000.000059377402 262864330.288025021553 1 60323.763199403 2024-01-14T18:19:00.428459+00:00 19994330.287996411324 27870000.000017419457 262864330.288010120392 1 60323.763211233 2024-01-14T18:19:01.450510+00:00 19994330.287951823324 27869999.999976467341 262864330.287924587727 1 60323.763222562 2024-01-14T18:19:02.429326+00:00 19994330.287787411362 27869999.999992303550 262864330.287776023149 1 60323.763234074 2024-01-14T18:19:03.424038+00:00 19994330.287938673049 27870000.000038877130 262864330.287973850965 1 60323.763245641 2024-01-14T18:19:04.423421+00:00 19994330.288094177842 27869999.999968487769 262864330.288058996201 1 60323.763257185 2024-01-14T18:19:05.420765+00:00 19994330.287853784859 27869999.999967440963 262864330.287817537785 1 60323.763268786 2024-01-14T18:19:06.423103+00:00 19994330.288173045963 27870000.000028301030 262864330.288197666407 1 60323.763280345 2024-01-14T18:19:07.421780+00:00 19994330.287918992341 27869999.999936711043 262864330.287851989269 1 60323.763291921 2024-01-14T18:19:08.421978+00:00 19994330.288011025637 27870000.000015042722 262864330.288022369146 1 60323.763303493 2024-01-14T18:19:09.421786+00:00 19994330.288061175495 27870000.000028550625 262864330.288086026907 1 60323.763315071 2024-01-14T18:19:10.422185+00:00 19994330.287827935070 27870000.000033874065 262864330.287858128548 1 60323.763326633 2024-01-14T18:19:11.421114+00:00 19994330.287887003273 27870000.000001545995 262864330.287884861231 1 60323.763338285 2024-01-14T18:19:12.427863+00:00 19994330.287940982729 27869999.999969590455 262864330.287906885147 1 60323.763349872 2024-01-14T18:19:13.428916+00:00 19994330.287820957601 27869999.999976921827 262864330.287794202566 1 60323.763361360 2024-01-14T18:19:14.421490+00:00 19994330.287795789540 27870000.000001136214 262864330.287793219090 1 60323.763373136 2024-01-14T18:19:15.438948+00:00 19994330.287951603532 27869999.999953623861 262864330.287901520729 1 60323.763384589 2024-01-14T18:19:16.428475+00:00 19994330.288034357131 27870000.000007390976 262864330.288038045168 1 60323.763396122 2024-01-14T18:19:17.424889+00:00 19994330.287940386683 27869999.999963309616 262864330.287900000811 1 60323.763407768 2024-01-14T18:19:18.431141+00:00 19994330.287894170731 27870000.000003997236 262864330.287894457579 1 60323.763419389 2024-01-14T18:19:19.435240+00:00 19994330.288060732186 27869999.999997835606 262864330.288054853678 1 60323.763430832 2024-01-14T18:19:20.423890+00:00 19994330.288001827896 27870000.000098112971 262864330.288096249104 1 60323.763442469 2024-01-14T18:19:21.429340+00:00 19994330.288100354373 27870000.000039290637 262864330.288135945797 1 60323.763454082 2024-01-14T18:19:22.432737+00:00 19994330.288014780730 27870000.000038046390 262864330.288049131632 1 60323.763465539 2024-01-14T18:19:23.422543+00:00 19994330.288235597312 27870000.000046111643 262864330.288278013468 1 60323.763477132 2024-01-14T18:19:24.424195+00:00 19994330.287821516395 27870000.000004742295 262864330.287822544575 1 60323.763488720 2024-01-14T18:19:25.425384+00:00 19994330.287872619927 27870000.000044710934 262864330.287913620472 1 60323.763500323 2024-01-14T18:19:26.427909+00:00 19994330.287946980447 27869999.999969471246 262864330.287912756205 1 60323.763511999 2024-01-14T18:19:27.436683+00:00 19994330.287864953279 27869999.999945014715 262864330.287806272507 1 60323.763523520 2024-01-14T18:19:28.432139+00:00 19994330.288070112467 27869999.999968275428 262864330.288034707308 1 60323.763535005 2024-01-14T18:19:29.424415+00:00 19994330.288080085069 27870000.000042550266 262864330.288118958473 1 60323.763546627 2024-01-14T18:19:30.428578+00:00 19994330.288192611188 27869999.999986998737 262864330.288175910711 1 60323.763558274 2024-01-14T18:19:31.434892+00:00 19994330.287903659046 27870000.000023815781 262864330.287923783064 1 60323.763569851 2024-01-14T18:19:32.435173+00:00 19994330.288016058505 27870000.000047087669 262864330.288059443235 1 60323.763581418 2024-01-14T18:19:33.434447+00:00 19994330.288097240031 27870000.000057928264 262864330.288151472807 1 60323.763593027 2024-01-14T18:19:34.437534+00:00 19994330.287838801742 27870000.000007864088 262864330.287842988968 1 60323.763604489 2024-01-14T18:19:35.427828+00:00 19994330.288099244237 27869999.999980133027 262864330.288075685501 1 60323.763616238 2024-01-14T18:19:36.442928+00:00 19994330.288146622479 27869999.999989744276 262864330.288132667542 1 60323.763627707 2024-01-14T18:19:37.433855+00:00 19994330.287718500942 27869999.999956231564 262864330.287671029568 1 60323.763639246 2024-01-14T18:19:38.430844+00:00 19994330.287901766598 27869999.999961134046 262864330.287859201431 1 60323.763650809 2024-01-14T18:19:39.429903+00:00 19994330.287993516773 27869999.999980613589 262864330.287970453501 1 60323.763662432 2024-01-14T18:19:40.434123+00:00 19994330.287895563990 27870000.000050310045 262864330.287942171097 1 60323.763673957 2024-01-14T18:19:41.429860+00:00 19994330.288222249597 27870000.000031773001 262864330.288250327110 1 60323.763685516 2024-01-14T18:19:42.428555+00:00 19994330.287848431617 27870000.000016011298 262864330.287860751152 1 60323.763697088 2024-01-14T18:19:43.428391+00:00 19994330.287988867611 27870000.000030457973 262864330.288015633821 1 60323.763708690 2024-01-14T18:19:44.430778+00:00 19994330.287984568626 27870000.000039018691 262864330.288019895554 1 60323.763720279 2024-01-14T18:19:45.432058+00:00 19994330.287946321070 27870000.000045083463 262864330.287987709045 1 60323.763731888 2024-01-14T18:19:46.435119+00:00 19994330.287818413228 27869999.999919444323 262864330.287734150887 1 60323.763743419 2024-01-14T18:19:47.431391+00:00 19994330.288061816245 27869999.999959040433 262864330.288017183542 1 60323.763755021 2024-01-14T18:19:48.433783+00:00 19994330.287922754884 27869999.999963797629 262864330.287882864475 1 60323.763766542 2024-01-14T18:19:49.429228+00:00 19994330.287853900343 27870000.000006388873 262864330.287856578827 1 60323.763778021 2024-01-14T18:19:50.420958+00:00 19994330.287919856608 27869999.999964900315 262864330.287881046534 1 60323.763789652 2024-01-14T18:19:51.425948+00:00 19994330.287896811962 27870000.000006612390 262864330.287899732590 1 60323.763801193 2024-01-14T18:19:52.423092+00:00 19994330.288048584014 27870000.000031895936 262864330.288076788187 1 60323.763812751 2024-01-14T18:19:53.421626+00:00 19994330.288202024996 27870000.000023938715 262864330.288222253323 1 60323.763824392 2024-01-14T18:19:54.427496+00:00 19994330.288002938032 27870000.000017289072 262864330.288016527891 1 60323.763835981 2024-01-14T18:19:55.428824+00:00 19994330.288109816611 27870000.000057157129 262864330.288163274527 1 60323.763847606 2024-01-14T18:19:56.433144+00:00 19994330.288063056767 27870000.000090260059 262864330.288149625063 1 60323.763859236 2024-01-14T18:19:57.437990+00:00 19994330.287752613425 27869999.999962881207 262864330.287711799145 1 60323.763870698 2024-01-14T18:19:58.428355+00:00 19994330.287949975580 27869999.999963622540 262864330.287909895182 1 60323.763882235 2024-01-14T18:19:59.425091+00:00 19994330.288114417344 27869999.999943736941 262864330.288054466248 1 60323.763893860 2024-01-14T18:20:00.429525+00:00 19994330.287944179028 27869999.999951504171 262864330.287891983986 1 60323.763905399 2024-01-14T18:20:01.426471+00:00 19994330.287987221032 27869999.999971490353 262864330.287955015898 1 60323.763917151 2024-01-14T18:20:02.441864+00:00 19994330.287905868143 27870000.000048171729 262864330.287950336933 1 60323.763928609 2024-01-14T18:20:03.431841+00:00 19994330.287976339459 27870000.000016912818 262864330.287989556789 1 60323.763940169 2024-01-14T18:20:04.430628+00:00 19994330.287889458239 27869999.999995939434 262864330.287881702185 1 60323.763951768 2024-01-14T18:20:05.432794+00:00 19994330.287889607251 27869999.999992735684 262864330.287878632545 1 60323.763963307 2024-01-14T18:20:06.429705+00:00 19994330.288021415472 27870000.000021800399 262864330.288039535284 1 60323.763974897 2024-01-14T18:20:07.431088+00:00 19994330.288220714778 27870000.000025331974 262864330.288242340088 1 60323.763986449 2024-01-14T18:20:08.429148+00:00 19994330.287918291986 27870000.000016067177 262864330.287930667400 1 60323.763997930 2024-01-14T18:20:09.421169+00:00 19994330.287881851196 27870000.000006921589 262864330.287885069847 1 60323.764009536 2024-01-14T18:20:10.423885+00:00 19994330.288021653891 27870000.000038355589 262864330.288056313992 1 60323.764021077 2024-01-14T18:20:11.421033+00:00 19994330.288042560220 27870000.000022456050 262864330.288061320782 1 60323.764032661 2024-01-14T18:20:12.421905+00:00 19994330.288011543453 27869999.999988574535 262864330.287996441126 1 60323.764044256 2024-01-14T18:20:13.423743+00:00 19994330.288011386991 27869999.999931003898 262864330.287938714027 1 60323.764055825 2024-01-14T18:20:14.423250+00:00 19994330.287766952068 27869999.999962586910 262864330.287725865841 1 60323.764067379 2024-01-14T18:20:15.421576+00:00 19994330.287833940238 27870000.000020921230 262864330.287851154804 1 60323.764079003 2024-01-14T18:20:16.425805+00:00 19994330.288008481264 27869999.999983217567 262864330.287988007069 1 60323.764090526 2024-01-14T18:20:17.421485+00:00 19994330.288002446294 27870000.000015091151 262864330.288013815880 1 60323.764102098 2024-01-14T18:20:18.421213+00:00 19994330.287981282920 27870000.000020630658 262864330.287998199463 1 60323.764113750 2024-01-14T18:20:19.428051+00:00 19994330.288141481578 27869999.999954611063 262864330.288092404604 1 60323.764125273 2024-01-14T18:20:20.423574+00:00 19994330.287947818637 27869999.999989859760 262864330.287934005260 1 60323.764136808 2024-01-14T18:20:21.420191+00:00 19994330.287933718413 27869999.999965805560 262864330.287895828485 1 60323.764148519 2024-01-14T18:20:22.432087+00:00 19994330.288266208023 27870000.000004664063 262864330.288267165422 1 60323.764159974 2024-01-14T18:20:23.421766+00:00 19994330.287772059441 27870000.000049773604 262864330.287818133831 1 60323.764171631 2024-01-14T18:20:24.428885+00:00 19994330.287819221616 27869999.999936733395 262864330.287752270699 1 60323.764183151 2024-01-14T18:20:25.424242+00:00 19994330.287918690592 27870000.000057846308 262864330.287972837687 1 60323.764194713 2024-01-14T18:20:26.423188+00:00 19994330.288044467568 27869999.999962735921 262864330.288003504276 1 60323.764206449 2024-01-14T18:20:27.437197+00:00 19994330.287800010294 27869999.999975308776 262864330.287771642208 1 60323.764217856 2024-01-14T18:20:28.422749+00:00 19994330.287887327373 27870000.000029616058 262864330.287913262844 1 60323.764229417 2024-01-14T18:20:29.421616+00:00 19994330.287890989333 27869999.999979343265 262864330.287866652012 1 60323.764240983 2024-01-14T18:20:30.420964+00:00 19994330.288191813976 27870000.000019215047 262864330.288207352161 1 60323.764252558 2024-01-14T18:20:31.421043+00:00 19994330.287930786610 27870000.000023782253 262864330.287950873375 1 60323.764264159 2024-01-14T18:20:32.423315+00:00 19994330.287775691599 27869999.999943900853 262864330.287715911865 1 60323.764275780 2024-01-14T18:20:33.427406+00:00 19994330.287960715592 27869999.999970775098 262864330.287927776575 1 60323.764287304 2024-01-14T18:20:34.423048+00:00 19994330.287999194115 27869999.999990262091 262864330.287985742092 1 60323.764298841 2024-01-14T18:20:35.419870+00:00 19994330.288024373353 27870000.000034347177 262864330.288055002689 1 60323.764310457 2024-01-14T18:20:36.423506+00:00 19994330.288069386035 27870000.000007346272 262864330.288073033094 1 60323.764322007 2024-01-14T18:20:37.421406+00:00 19994330.288097698241 27870000.000031802803 262864330.288125813007 1 60323.764333607 2024-01-14T18:20:38.423628+00:00 19994330.287665281445 27870000.000020265579 262864330.287681847811 1 60323.764345152 2024-01-14T18:20:39.421113+00:00 19994330.288054220378 27870000.000018659979 262864330.288069188595 1 60323.764356746 2024-01-14T18:20:40.422884+00:00 19994330.287985298783 27869999.999960541725 262864330.287942141294 1 60323.764368352 2024-01-14T18:20:41.425623+00:00 19994330.287731416523 27870000.000001657754 262864330.287729382515 1 60323.764379874 2024-01-14T18:20:42.421153+00:00 19994330.287965886295 27869999.999984256923 262864330.287946462631 1 60323.764391448 2024-01-14T18:20:43.421117+00:00 19994330.287930093706 27869999.999964758754 262864330.287891179323 1 60323.764403101 2024-01-14T18:20:44.427919+00:00 19994330.288006927818 27869999.999998878688 262864330.288002103567 1 60323.764414618 2024-01-14T18:20:45.423001+00:00 19994330.287917125970 27869999.999982967973 262864330.287896394730 1 60323.764426227 2024-01-14T18:20:46.425979+00:00 19994330.288182303309 27869999.999967973679 262864330.288146555424 1 60323.764437821 2024-01-14T18:20:47.427707+00:00 19994330.287975221872 27870000.000095769763 262864330.288067311049 1 60323.764449338 2024-01-14T18:20:48.422853+00:00 19994330.288205184042 27870000.000033427030 262864330.288234919310 1 60323.764461047 2024-01-14T18:20:49.434420+00:00 19994330.287835113704 27870000.000008951873 262864330.287840366364 1 60323.764472535 2024-01-14T18:20:50.427042+00:00 19994330.287737339735 27869999.999944750220 262864330.287678390741 1 60323.764484156 2024-01-14T18:20:51.431071+00:00 19994330.288124687970 27869999.999959278852 262864330.288080275059 1 60323.764495701 2024-01-14T18:20:52.428527+00:00 19994330.288006529212 27869999.999991364777 262864330.287994205952 1 60323.764507219 2024-01-14T18:20:53.423706+00:00 19994330.288236781955 27869999.999991100281 262864330.288224160671 1 60323.764518763 2024-01-14T18:20:54.421115+00:00 19994330.287985883653 27870000.000018849969 262864330.288001030684 1 60323.764530341 2024-01-14T18:20:55.421488+00:00 19994330.288216393441 27869999.999983388931 262864330.288196086884 1 60323.764541934 2024-01-14T18:20:56.423087+00:00 19994330.287669342011 27870000.000022783875 262864330.287688404322 1 60323.764553575 2024-01-14T18:20:57.428881+00:00 19994330.288169302046 27870000.000013779849 262864330.288179367781 1 60323.764565066 2024-01-14T18:20:58.421669+00:00 19994330.287961009890 27870000.000016570091 262864330.287973880768 1 60323.764576708 2024-01-14T18:20:59.427535+00:00 19994330.287992961705 27870000.000015899539 262864330.288005173206 1 60323.764588263 2024-01-14T18:21:00.425922+00:00 19994330.287992000580 27869999.999966047704 262864330.287954360247 1 60323.764599886 2024-01-14T18:21:01.430128+00:00 19994330.287973746657 27870000.000032510608 262864330.288002550602 1 60323.764611403 2024-01-14T18:21:02.425241+00:00 19994330.287938613445 27870000.000008989125 262864330.287943929434 1 60323.764622934 2024-01-14T18:21:03.421467+00:00 19994330.287952169776 27869999.999943111092 262864330.287891566753 1 60323.764634508 2024-01-14T18:21:04.421471+00:00 19994330.288081064820 27870000.000029835850 262864330.288107216358 1 60323.764646106 2024-01-14T18:21:05.423611+00:00 19994330.287733547390 27869999.999930985272 262864330.287660837173 1 60323.764657671 2024-01-14T18:21:06.422777+00:00 19994330.287823520601 27869999.999926485121 262864330.287746310234 1 60323.764669240 2024-01-14T18:21:07.422385+00:00 19994330.288030657917 27869999.999982088804 262864330.288009047508 1 60323.764680831 2024-01-14T18:21:08.423785+00:00 19994330.287830717862 27869999.999986831099 262864330.287813842297 1 60323.764692374 2024-01-14T18:21:09.421085+00:00 19994330.287852615118 27870000.000046811998 262864330.287895739079 1 60323.764703959 2024-01-14T18:21:10.422024+00:00 19994330.288042530417 27870000.000034663826 262864330.288073480129 1 60323.764715523 2024-01-14T18:21:11.421232+00:00 19994330.287949375808 27870000.000006698072 262864330.287952393293 1 60323.764727216 2024-01-14T18:21:12.431439+00:00 19994330.287815220654 27869999.999980375171 262864330.287791907787 1 60323.764738725 2024-01-14T18:21:13.425782+00:00 19994330.288167599589 27869999.999988697469 262864330.288152605295 1 60323.764750299 2024-01-14T18:21:14.425843+00:00 19994330.287994738668 27869999.999977476895 262864330.287968516350 1 60323.764761966 2024-01-14T18:21:15.433863+00:00 19994330.288128551096 27869999.999982386827 262864330.288107246161 1 60323.764773609 2024-01-14T18:21:16.439782+00:00 19994330.287952702492 27869999.999970413744 262864330.287919402122 1 60323.764785222 2024-01-14T18:21:17.443147+00:00 19994330.288006275892 27870000.000019092113 262864330.288021683693 1 60323.764796591 2024-01-14T18:21:18.425513+00:00 19994330.287983730435 27869999.999978356063 262864330.287958383560 1 60323.764808275 2024-01-14T18:21:19.434932+00:00 19994330.288084279746 27870000.000015914440 262864330.288096487522 1 60323.764819761 2024-01-14T18:21:20.427382+00:00 19994330.287761349231 27870000.000002421439 262864330.287760078907 1 60323.764831346 2024-01-14T18:21:21.428296+00:00 19994330.288147542626 27870000.000041805208 262864330.288185656071 1 60323.764843024 2024-01-14T18:21:22.437324+00:00 19994330.288070324808 27869999.999987509102 262864330.288054138422 1 60323.764854471 2024-01-14T18:21:23.426336+00:00 19994330.288119014353 27870000.000004552305 262864330.288119882345 1 60323.764866167 2024-01-14T18:21:24.436833+00:00 19994330.287983454764 27869999.999959263951 262864330.287939012051 1 60323.764877683 2024-01-14T18:21:25.431752+00:00 19994330.288046322763 27869999.999970510602 262864330.288013130426 1 60323.764889446 2024-01-14T18:21:26.448097+00:00 19994330.288012087345 27869999.999985951930 262864330.287994354963 1 60323.764900736 2024-01-14T18:21:27.423559+00:00 19994330.288064941764 27869999.999970354140 262864330.288031578064 1 60323.764912388 2024-01-14T18:21:28.430329+00:00 19994330.288167193532 27869999.999969270080 262864330.288132786751 1 60323.764923994 2024-01-14T18:21:29.433119+00:00 19994330.287668295205 27870000.000006485730 262864330.287671089172 1 60323.764935553 2024-01-14T18:21:30.431731+00:00 19994330.287917878479 27870000.000050310045 262864330.287964493036 1 60323.764947165 2024-01-14T18:21:31.435055+00:00 19994330.288083922118 27870000.000011719763 262864330.288091927767 1 60323.764958683 2024-01-14T18:21:32.430201+00:00 19994330.288028419018 27870000.000016413629 262864330.288041144609 1 60323.764970221 2024-01-14T18:21:33.427071+00:00 19994330.287794858217 27870000.000015731901 262864330.287806898355 1 60323.764981809 2024-01-14T18:21:34.428296+00:00 19994330.287932258099 27870000.000025529414 262864330.287954092026 1 60323.764993608 2024-01-14T18:21:35.447705+00:00 19994330.287918746471 27869999.999961107969 262864330.287876158953 1 60323.765004934 2024-01-14T18:21:36.426319+00:00 19994330.288063529879 27869999.999977435917 262864330.288037270308 1 60323.765016475 2024-01-14T18:21:37.423459+00:00 19994330.287960190326 27869999.999959815294 262864330.287916332483 1 60323.765028104 2024-01-14T18:21:38.428178+00:00 19994330.288095515221 27870000.000006511807 262864330.288098305464 1 60323.765039736 2024-01-14T18:21:39.433179+00:00 19994330.287858251482 27870000.000005792826 262864330.287860333920 1 60323.765051210 2024-01-14T18:21:40.424585+00:00 19994330.287847004831 27869999.999982908368 262864330.287826210260 1 60323.765062954 2024-01-14T18:21:41.439200+00:00 19994330.288031529635 27870000.000050503761 262864330.288078337908 1 60323.765074413 2024-01-14T18:21:42.429270+00:00 19994330.287761654705 27870000.000030014664 262864330.287787973881 1 60323.765085989 2024-01-14T18:21:43.429397+00:00 19994330.287920817733 27870000.000051904470 262864330.287969052792 1 60323.765097480 2024-01-14T18:21:44.422309+00:00 19994330.287975881249 27869999.999976065010 262864330.287948250771 1 60323.765109063 2024-01-14T18:21:45.423061+00:00 19994330.288032807410 27869999.999998480082 262864330.288027584553 1 60323.765120940 2024-01-14T18:21:46.449264+00:00 19994330.288084272295 27870000.000006411225 262864330.288086980581 1 60323.765132270 2024-01-14T18:21:47.428161+00:00 19994330.288107477129 27869999.999989267439 262864330.288093060255 1 60323.765143857 2024-01-14T18:21:48.429290+00:00 19994330.288019090891 27870000.000002630055 262864330.288018018007 1 60323.765155474 2024-01-14T18:21:49.432931+00:00 19994330.287962697446 27870000.000001940876 262864330.287960946560 1 60323.765167162 2024-01-14T18:21:50.442817+00:00 19994330.287937492132 27869999.999940402806 262864330.287874191999 1 60323.765178540 2024-01-14T18:21:51.425822+00:00 19994330.288004130125 27869999.999943591654 262864330.287944018841 1 60323.765190258 2024-01-14T18:21:52.438264+00:00 19994330.287917409092 27870000.000052828342 262864330.287966549397 1 60323.765201682 2024-01-14T18:21:53.425330+00:00 19994330.288074173033 27870000.000011771917 262864330.288082242012 1 60323.765213351 2024-01-14T18:21:54.433505+00:00 19994330.287814859301 27870000.000030241907 262864330.287841409445 1 60323.765224931 2024-01-14T18:21:55.434008+00:00 19994330.288079161197 27869999.999997895211 262864330.288073360920 1 60323.765236454 2024-01-14T18:21:56.429625+00:00 19994330.288080032915 27869999.999999009073 262864330.288075357676 1 60323.765248154 2024-01-14T18:21:57.440510+00:00 19994330.287880975753 27869999.999995298684 262864330.287872582674 1 60323.765259631 2024-01-14T18:21:58.432092+00:00 19994330.288245860487 27869999.999978419393 262864330.288220584393 1 60323.765271100 2024-01-14T18:21:59.423068+00:00 19994330.287839837372 27869999.999954722822 262864330.287790864706 1 60323.765282718 2024-01-14T18:22:00.426797+00:00 19994330.287964586169 27869999.999986693263 262864330.287947595119 1 60323.765294429 2024-01-14T18:22:01.438677+00:00 19994330.288124568760 27870000.000004716218 262864330.288125574589 1 60323.765305876 2024-01-14T18:22:02.427667+00:00 19994330.287809498608 27869999.999986458570 262864330.287792265415 1 60323.765317458 2024-01-14T18:22:03.428327+00:00 19994330.288013961166 27870000.000064451247 262864330.288074731827 1 60323.765328994 2024-01-14T18:22:04.425082+00:00 19994330.287844933569 27869999.999972939491 262864330.287814170122 1 60323.765340592 2024-01-14T18:22:05.427162+00:00 19994330.288019806147 27870000.000019375235 262864330.288035482168 1 60323.765352225 2024-01-14T18:22:06.432209+00:00 19994330.288150798529 27870000.000012505800 262864330.288159608841 1 60323.765363779 2024-01-14T18:22:07.430478+00:00 19994330.288084551692 27869999.999991938472 262864330.288072824478 1 60323.765375332 2024-01-14T18:22:08.428673+00:00 19994330.287976928055 27869999.999992683530 262864330.287965893745 1 60323.765386875 2024-01-14T18:22:09.425970+00:00 19994330.287860468030 27869999.999981816858 262864330.287838578224 1 60323.765398453 2024-01-14T18:22:10.426356+00:00 19994330.287963468581 27869999.999954022467 262864330.287913799286 1 60323.765410035 2024-01-14T18:22:11.427030+00:00 19994330.287945076823 27869999.999970231205 262864330.287911593914 1 60323.765421578 2024-01-14T18:22:12.424298+00:00 19994330.287840388715 27869999.999976377934 262864330.287813067436 1 60323.765433289 2024-01-14T18:22:13.436129+00:00 19994330.288070805371 27870000.000004693866 262864330.288071811199 1 60323.765444731 2024-01-14T18:22:14.424758+00:00 19994330.287958089262 27870000.000059291720 262864330.288013696671 1 60323.765456356 2024-01-14T18:22:15.429137+00:00 19994330.288163919002 27870000.000001952052 262864330.288162201643 1 60323.765467975 2024-01-14T18:22:16.433053+00:00 19994330.287947017699 27870000.000039570034 262864330.287982910872 1 60323.765479439 2024-01-14T18:22:17.423509+00:00 19994330.287981886417 27870000.000039186329 262864330.288017392159 1 60323.765490992 2024-01-14T18:22:18.421710+00:00 19994330.288243882358 27869999.999989733100 262864330.288229942322 1 60323.765502823 2024-01-14T18:22:19.443904+00:00 19994330.288041584194 27870000.000037431717 262864330.288075327873 1 60323.765514201 2024-01-14T18:22:20.426975+00:00 19994330.288206860423 27869999.999957729131 262864330.288160920143 1 60323.765525695 2024-01-14T18:22:21.420086+00:00 19994330.287848807871 27869999.999947700649 262864330.287792801857 1 60323.765537275 2024-01-14T18:22:22.420522+00:00 19994330.288112483919 27869999.999987717718 262864330.288096517324 1 60323.765548872 2024-01-14T18:22:23.422508+00:00 19994330.288092922419 27869999.999990176409 262864330.288079380989 1 60323.765560439 2024-01-14T18:22:24.421931+00:00 19994330.288036603481 27870000.000019203871 262864330.288052111864 1 60323.765572160 2024-01-14T18:22:25.434563+00:00 19994330.287898864597 27870000.000041466206 262864330.287936627865 1 60323.765583595 2024-01-14T18:22:26.422578+00:00 19994330.288019198924 27870000.000049822032 262864330.288065344095 1 60323.765595170 2024-01-14T18:22:27.422674+00:00 19994330.288029059768 27870000.000022802502 262864330.288048148155 1 60323.765606718 2024-01-14T18:22:28.420408+00:00 19994330.288036976010 27870000.000006437302 262864330.288039714098 1 60323.765618341 2024-01-14T18:22:29.424611+00:00 19994330.288193956017 27870000.000001065433 262864330.288191318512 1 60323.765629945 2024-01-14T18:22:30.427226+00:00 19994330.287733547390 27869999.999900411814 262864330.287630259991 1 60323.765641484 2024-01-14T18:22:31.424232+00:00 19994330.288048129529 27869999.999969940633 262864330.288014352322 1 60323.765653121 2024-01-14T18:22:32.429703+00:00 19994330.287963408977 27869999.999994467944 262864330.287954181433 1 60323.765664601 2024-01-14T18:22:33.421558+00:00 19994330.288049083203 27869999.999987874180 262864330.288033246994 1 60323.765676211 2024-01-14T18:22:34.424591+00:00 19994330.287705190480 27870000.000032782555 262864330.287734270096 1 60323.765687770 2024-01-14T18:22:35.423353+00:00 19994330.287936843932 27870000.000069651753 262864330.288002789021 1 60323.765699323 2024-01-14T18:22:36.421487+00:00 19994330.287934150547 27870000.000050418079 262864330.287980884314 1 60323.765710889 2024-01-14T18:22:37.420821+00:00 19994330.287985567003 27870000.000052403659 262864330.288034260273 1 60323.765722509 2024-01-14T18:22:38.424745+00:00 19994330.287963032722 27870000.000024493784 262864330.287983834743 1 60323.765734079 2024-01-14T18:22:39.424411+00:00 19994330.288091700524 27870000.000031106174 262864330.288119107485 1 60323.765745629 2024-01-14T18:22:40.422334+00:00 19994330.287883095443 27869999.999956700951 262864330.287836104631 1 60323.765757218 2024-01-14T18:22:41.423585+00:00 19994330.288130883127 27869999.999997600913 262864330.288124799728 1 60323.765768759 2024-01-14T18:22:42.420760+00:00 19994330.287948396057 27869999.999958503991 262864330.287903219461 1 60323.765780386 2024-01-14T18:22:43.425348+00:00 19994330.288020696491 27869999.999987624586 262864330.288004636765 1 60323.765791988 2024-01-14T18:22:44.427767+00:00 19994330.287844758481 27870000.000002518296 262864330.287843555212 1 60323.765803852 2024-01-14T18:22:45.452789+00:00 19994330.287827622145 27870000.000019647181 262864330.287843555212 1 60323.765815140 2024-01-14T18:22:46.428070+00:00 19994330.288074322045 27869999.999989818782 262864330.288060426712 1 60323.765826697 2024-01-14T18:22:47.426644+00:00 19994330.287623416632 27870000.000036094338 262864330.287655800581 1 60323.765838440 2024-01-14T18:22:48.441203+00:00 19994330.288047540933 27870000.000022713095 262864330.288066565990 1 60323.765849847 2024-01-14T18:22:49.426828+00:00 19994330.287819564342 27870000.000018559396 262864330.287834435701 1 60323.765861464 2024-01-14T18:22:50.430486+00:00 19994330.288009867072 27870000.000015638769 262864330.288021802902 1 60323.765873026 2024-01-14T18:22:51.429447+00:00 19994330.287990581244 27870000.000003516674 262864330.287990391254 1 60323.765884667 2024-01-14T18:22:52.435223+00:00 19994330.288170199841 27869999.999963175505 262864330.288129657507 1 60323.765896250 2024-01-14T18:22:53.435954+00:00 19994330.288056053221 27869999.999942153692 262864330.287994503975 1 60323.765907747 2024-01-14T18:22:54.429312+00:00 19994330.287933450192 27869999.999966725707 262864330.287896484137 1 60323.765919361 2024-01-14T18:22:55.432837+00:00 19994330.287894882262 27870000.000003486872 262864330.287894666195 1 60323.765930858 2024-01-14T18:22:56.426172+00:00 19994330.288007471710 27869999.999966774136 262864330.287970542908 1 60323.765942554 2024-01-14T18:22:57.436701+00:00 19994330.287980549037 27870000.000034511089 262864330.288011372089 1 60323.765953985 2024-01-14T18:22:58.424320+00:00 19994330.288133814931 27870000.000038165599 262864330.288168311119 1 60323.765965623 2024-01-14T18:22:59.429809+00:00 19994330.288049608469 27870000.000046983361 262864330.288092881441 1 60323.765977191 2024-01-14T18:23:00.429320+00:00 19994330.287921141833 27869999.999980878085 262864330.287898302078 1 60323.765988722 2024-01-14T18:23:01.425586+00:00 19994330.288012359291 27870000.000038489699 262864330.288047164679 1 60323.766000344 2024-01-14T18:23:02.429705+00:00 19994330.287854786962 27870000.000033162534 262864330.287884265184 1 60323.766011902 2024-01-14T18:23:03.428303+00:00 19994330.288112435490 27869999.999951176345 262864330.288059920073 1 60323.766023385 2024-01-14T18:23:04.420491+00:00 19994330.287894058973 27870000.000016994774 262864330.287907361984 1 60323.766034965 2024-01-14T18:23:05.421025+00:00 19994330.288015052676 27869999.999937269837 262864330.287948608398 1 60323.766046531 2024-01-14T18:23:06.420318+00:00 19994330.287888072431 27869999.999974802136 262864330.287859171629 1 60323.766058131 2024-01-14T18:23:07.422540+00:00 19994330.287946023047 27870000.000012479722 262864330.287954807281 1 60323.766069747 2024-01-14T18:23:08.426159+00:00 19994330.287873674184 27869999.999993994832 262864330.287863969803 1 60323.766081314 2024-01-14T18:23:09.425522+00:00 19994330.287860017270 27870000.000073552132 262864330.287929862738 1 60323.766092850 2024-01-14T18:23:10.422272+00:00 19994330.288038998842 27870000.000043354928 262864330.288078665733 1 60323.766104571 2024-01-14T18:23:11.434877+00:00 19994330.287941865623 27870000.000034686178 262864330.287972867489 1 60323.766116018 2024-01-14T18:23:12.423994+00:00 19994330.288022924215 27870000.000013809651 262864330.288033038378 1 60323.766127623 2024-01-14T18:23:13.426635+00:00 19994330.287784244865 27869999.999927688390 262864330.287708252668 1 60323.766139220 2024-01-14T18:23:14.428618+00:00 19994330.287915650755 27869999.999959211797 262864330.287871152163 1 60323.766150811 2024-01-14T18:23:15.430080+00:00 19994330.287769500166 27869999.999941155314 262864330.287706971169 1 60323.766162448 2024-01-14T18:23:16.435517+00:00 19994330.288007404655 27869999.999960456043 262864330.287964165211 1 60323.766173943 2024-01-14T18:23:17.428686+00:00 19994330.288129951805 27870000.000003572553 262864330.288129836321 1 60323.766185598 2024-01-14T18:23:18.435628+00:00 19994330.287806894630 27870000.000031914562 262864330.287835121155 1 60323.766197052 2024-01-14T18:23:19.425313+00:00 19994330.287871588022 27870000.000055827200 262864330.287923723459 1 60323.766208690 2024-01-14T18:23:20.430786+00:00 19994330.288185417652 27870000.000039603561 262864330.288221329451 1 60323.766220225 2024-01-14T18:23:21.427471+00:00 19994330.287837732583 27870000.000029120594 262864330.287863165140 1 60323.766231839 2024-01-14T18:23:22.430887+00:00 19994330.288156770170 27869999.999979626387 262864330.288132697344 1 60323.766243369 2024-01-14T18:23:23.427108+00:00 19994330.287932790816 27870000.000006783754 262864330.287935882807 1 60323.766254924 2024-01-14T18:23:24.425399+00:00 19994330.287926893681 27869999.999970879406 262864330.287894070148 1 60323.766266528 2024-01-14T18:23:25.427962+00:00 19994330.287995692343 27869999.999914273620 262864330.287906289101 1 60323.766278073 2024-01-14T18:23:26.425490+00:00 19994330.287993900478 27869999.999970659614 262864330.287960886955 1 60323.766289752 2024-01-14T18:23:27.434610+00:00 19994330.288030240685 27870000.000017121434 262864330.288043648005 1 60323.766301345 2024-01-14T18:23:28.436183+00:00 19994330.288054965436 27869999.999969042838 262864330.288020312786 1 60323.766312878 2024-01-14T18:23:29.432643+00:00 19994330.287712652236 27869999.999999374151 262864330.287708342075 1 60323.766324475 2024-01-14T18:23:30.434678+00:00 19994330.287904784083 27870000.000075969845 262864330.287977039814 1 60323.766336162 2024-01-14T18:23:31.444403+00:00 19994330.287866625935 27870000.000036787242 262864330.287899702787 1 60323.766347809 2024-01-14T18:23:32.450696+00:00 19994330.288084354252 27870000.000057224184 262864330.288137882948 1 60323.766359095 2024-01-14T18:23:33.425795+00:00 19994330.288112886250 27870000.000063057989 262864330.288172245026 1 60323.766370681 2024-01-14T18:23:34.426825+00:00 19994330.288137178868 27870000.000050701201 262864330.288184165955 1 60323.766382247 2024-01-14T18:23:35.426112+00:00 19994330.287907585502 27869999.999971736223 262864330.287875652313 1 60323.766393942 2024-01-14T18:23:36.436551+00:00 19994330.287738803774 27870000.000036314130 262864330.287771403790 1 60323.766405377 2024-01-14T18:23:37.424554+00:00 19994330.288018632680 27869999.999964516610 262864330.287979453802 1 60323.766416990 2024-01-14T18:23:38.427974+00:00 19994330.287847142667 27870000.000011458993 262864330.287854880095 1 60323.766428608 2024-01-14T18:23:39.431699+00:00 19994330.287908002734 27869999.999949358404 262864330.287853658199 1 60323.766440206 2024-01-14T18:23:40.433805+00:00 19994330.288026243448 27869999.999988242984 262864330.288010805845 1 60323.766451814 2024-01-14T18:23:41.436764+00:00 19994330.287827908993 27869999.999981801957 262864330.287806004286 1 60323.766463349 2024-01-14T18:23:42.433364+00:00 19994330.287974670529 27870000.000029534101 262864330.288000524044 1 60323.766474804 2024-01-14T18:23:43.423075+00:00 19994330.288042515516 27870000.000012382865 262864330.288051217794 1 60323.766486604 2024-01-14T18:23:44.442562+00:00 19994330.288041021675 27870000.000001307577 262864330.288038641214 1 60323.766498306 2024-01-14T18:23:45.453674+00:00 19994330.288042120636 27870000.000013284385 262864330.288051724434 1 60323.766509672 2024-01-14T18:23:46.435667+00:00 19994330.288087207824 27869999.999930903316 262864330.288014441729 1 60323.766521148 2024-01-14T18:23:47.427218+00:00 19994330.287930388004 27869999.999974325299 262864330.287901014090 1 60323.766532661 2024-01-14T18:23:48.421900+00:00 19994330.287925060838 27870000.000004522502 262864330.287925899029 1 60323.766544351 2024-01-14T18:23:49.431918+00:00 19994330.287785336375 27869999.999992009252 262864330.287773668766 1 60323.766555886 2024-01-14T18:23:50.428559+00:00 19994330.287998232991 27869999.999972522259 262864330.287967056036 1 60323.766567405 2024-01-14T18:23:51.423795+00:00 19994330.287958525121 27870000.000036183745 262864330.287991017103 1 60323.766579084 2024-01-14T18:23:52.432814+00:00 19994330.288022853434 27870000.000026609749 262864330.288045763969 1 60323.766590630 2024-01-14T18:23:53.430440+00:00 19994330.287948809564 27870000.000020712614 262864330.287965834141 1 60323.766602131 2024-01-14T18:23:54.424126+00:00 19994330.288014300168 27870000.000028237700 262864330.288038849831 1 60323.766613741 2024-01-14T18:23:55.427217+00:00 19994330.287836983800 27870000.000036213547 262864330.287869513035 1 60323.766625316 2024-01-14T18:23:56.427336+00:00 19994330.287973519415 27870000.000019844621 262864330.287989675999 1 60323.766636945 2024-01-14T18:23:57.432079+00:00 19994330.287854425609 27869999.999996189028 262864330.287846922874 1 60323.766648470 2024-01-14T18:23:58.427860+00:00 19994330.287975378335 27869999.999992899597 262864330.287964582443 1 60323.766660011 2024-01-14T18:23:59.424975+00:00 19994330.287820823491 27869999.999963685870 262864330.287780821323 1 60323.766671612 2024-01-14T18:24:00.427297+00:00 19994330.288164943457 27869999.999939229339 262864330.288100481033 1 60323.766683628 2024-01-14T18:24:01.465437+00:00 19994330.288050711155 27870000.000026755035 262864330.288073778152 1 60323.766694825 2024-01-14T18:24:02.432896+00:00 19994330.287852942944 27870000.000064544380 262864330.287913799286 1 60323.766706298 2024-01-14T18:24:03.424114+00:00 19994330.288141254336 27870000.000090662390 262864330.288228213787 1 60323.766717848 2024-01-14T18:24:04.422110+00:00 19994330.287739213556 27869999.999964386225 262864330.287699908018 1 60323.766729561 2024-01-14T18:24:05.434041+00:00 19994330.288294639438 27870000.000076886266 262864330.288367837667 1 60323.766741097 2024-01-14T18:24:06.430728+00:00 19994330.287685696036 27870000.000057008117 262864330.287739008665 1 60323.766752637 2024-01-14T18:24:07.427805+00:00 19994330.287858929485 27870000.000037614256 262864330.287892848253 1 60323.766764182 2024-01-14T18:24:08.425313+00:00 19994330.288046840578 27870000.000045690686 262864330.288088828325 1 60323.766775795 2024-01-14T18:24:09.428667+00:00 19994330.288070950657 27869999.999961424619 262864330.288028687239 1 60323.766787269 2024-01-14T18:24:10.420026+00:00 19994330.287961408496 27869999.999992936850 262864330.287950634956 1 60323.766798942 2024-01-14T18:24:11.428566+00:00 19994330.288082271814 27869999.999997925013 262864330.288076490164 1 60323.766810477 2024-01-14T18:24:12.425235+00:00 19994330.288093451411 27870000.000039238483 262864330.288129001856 1 60323.766822070 2024-01-14T18:24:13.426841+00:00 19994330.287995636463 27869999.999959450215 262864330.287951380014 1 60323.766833586 2024-01-14T18:24:14.421793+00:00 19994330.287903878838 27870000.000032693148 262864330.287932872772 1 60323.766845378 2024-01-14T18:24:15.440672+00:00 19994330.287891745567 27869999.999999660999 262864330.287887722254 1 60323.766856738 2024-01-14T18:24:16.422141+00:00 19994330.288060549647 27870000.000065930188 262864330.288122773170 1 60323.766868305 2024-01-14T18:24:17.421549+00:00 19994330.288089159876 27869999.999975908548 262864330.288061380386 1 60323.766879865 2024-01-14T18:24:18.420308+00:00 19994330.288209132850 27870000.000012058765 262864330.288217514753 1 60323.766891451 2024-01-14T18:24:19.421318+00:00 19994330.287810884416 27869999.999972030520 262864330.287779241800 1 60323.766903028 2024-01-14T18:24:20.421609+00:00 19994330.287968307734 27870000.000021334738 262864330.287985950708 1 60323.766914585 2024-01-14T18:24:21.420113+00:00 19994330.287909749895 27869999.999964464456 262864330.287870526314 1 60323.766926164 2024-01-14T18:24:22.420544+00:00 19994330.287726450711 27869999.999980390072 262864330.287703156471 1 60323.766937779 2024-01-14T18:24:23.424078+00:00 19994330.287869308144 27869999.999997284263 262864330.287862896919 1 60323.766949332 2024-01-14T18:24:24.422332+00:00 19994330.288080923259 27870000.000027939677 262864330.288105189800 1 60323.766960904 2024-01-14T18:24:25.422157+00:00 19994330.288004778326 27870000.000029865652 262864330.288030952215 1 60323.766972516 2024-01-14T18:24:26.425363+00:00 19994330.287923868746 27870000.000008337200 262864330.287928521633 1 60323.766984088 2024-01-14T18:24:27.425258+00:00 19994330.287967383862 27869999.999993834645 262864330.287957519293 1 60323.766995599 2024-01-14T18:24:28.419795+00:00 19994330.288025014102 27869999.999994385988 262864330.288015723228 1 60323.767007220 2024-01-14T18:24:29.423806+00:00 19994330.288115166128 27870000.000012554228 262864330.288124024868 1 60323.767018828 2024-01-14T18:24:30.426730+00:00 19994330.288049992174 27870000.000000543892 262864330.288046836853 1 60323.767030317 2024-01-14T18:24:31.419421+00:00 19994330.287821434438 27869999.999946735799 262864330.287764489651 1 60323.767041909 2024-01-14T18:24:32.420935+00:00 19994330.288128465414 27869999.999996617436 262864330.288121372461 1 60323.767053490 2024-01-14T18:24:33.421497+00:00 19994330.287946887314 27869999.999972395599 262864330.287915587425 1 60323.767065179 2024-01-14T18:24:34.431408+00:00 19994330.287852399051 27869999.999995160848 262864330.287843883038 1 60323.767076672 2024-01-14T18:24:35.424426+00:00 19994330.288021992892 27870000.000043157488 262864330.288061439991 1 60323.767088288 2024-01-14T18:24:36.428135+00:00 19994330.287764195353 27870000.000067025423 262864330.287827521563 1 60323.767099806 2024-01-14T18:24:37.423207+00:00 19994330.288054924458 27870000.000007312745 262864330.288058519363 1 60323.767111367 2024-01-14T18:24:38.422079+00:00 19994330.287986364216 27870000.000054396689 262864330.288037061691 1 60323.767122949 2024-01-14T18:24:39.422803+00:00 19994330.287868387997 27869999.999985393137 262864330.287850081921 1 60323.767134516 2024-01-14T18:24:40.422161+00:00 19994330.288096319884 27869999.999963495880 262864330.288056105375 1 60323.767146097 2024-01-14T18:24:41.422747+00:00 19994330.287791863084 27869999.999958850443 262864330.287747025490 1 60323.767157664 2024-01-14T18:24:42.422159+00:00 19994330.288109604269 27869999.999916523695 262864330.288022428751 1 60323.767169314 2024-01-14T18:24:43.428708+00:00 19994330.288006756455 27869999.999991908669 262864330.287994951010 1 60323.767180947 2024-01-14T18:24:44.433841+00:00 19994330.288285646588 27869999.999970216304 262864330.288252174854 1 60323.767192411 2024-01-14T18:24:45.424341+00:00 19994330.287746597081 27870000.000033818185 262864330.287776738405 1 60323.767204059 2024-01-14T18:24:46.430702+00:00 19994330.288019888103 27870000.000031031668 262864330.288047224283 1 60323.767215658 2024-01-14T18:24:47.432813+00:00 19994330.287845585495 27870000.000010725111 262864330.287852615118 1 60323.767227174 2024-01-14T18:24:48.427845+00:00 19994330.288117203861 27870000.000025805086 262864330.288139313459 1 60323.767238900 2024-01-14T18:24:49.440949+00:00 19994330.287668623030 27870000.000041767955 262864330.287706702948 1 60323.767250241 2024-01-14T18:24:50.420798+00:00 19994330.287833262235 27869999.999942395836 262864330.287771970034 1 60323.767261913 2024-01-14T18:24:51.429283+00:00 19994330.288150046021 27870000.000015806407 262864330.288162142038 1 60323.767273507 2024-01-14T18:24:52.431011+00:00 19994330.288015786558 27870000.000053573400 262864330.288065671921 1 60323.767285057 2024-01-14T18:24:53.428956+00:00 19994330.287971455604 27869999.999992594123 262864330.287960380316 1 60323.767296707 2024-01-14T18:24:54.435467+00:00 19994330.288011368364 27869999.999993976206 262864330.288001656532 1 60323.767308192 2024-01-14T18:24:55.427784+00:00 19994330.288292191923 27870000.000004809350 262864330.288293302059 1 60323.767319739 2024-01-14T18:24:56.425443+00:00 19994330.287992637604 27870000.000023093075 262864330.288012027740 1 60323.767331352 2024-01-14T18:24:57.428800+00:00 19994330.287949714810 27869999.999966517091 262864330.287912517786 1 60323.767343100 2024-01-14T18:24:58.443869+00:00 19994330.288258653134 27870000.000006258488 262864330.288261204958 1 60323.767354596 2024-01-14T18:24:59.437118+00:00 19994330.287785489112 27869999.999981254339 262864330.287763059139 1 60323.767365998 2024-01-14T18:25:00.422226+00:00 19994330.288072012365 27870000.000004436821 262864330.288072764874 1 60323.767377672 2024-01-14T18:25:01.430840+00:00 19994330.287998527288 27870000.000018749386 262864330.288013577461 1 60323.767389290 2024-01-14T18:25:02.434647+00:00 19994330.287923451513 27870000.000002965331 262864330.287922739983 1 60323.767400813 2024-01-14T18:25:03.430283+00:00 19994330.288036599755 27870000.000020440668 262864330.288053333759 1 60323.767412387 2024-01-14T18:25:04.430268+00:00 19994330.288023438305 27869999.999954268336 262864330.287974029779 1 60323.767423866 2024-01-14T18:25:05.422060+00:00 19994330.287999462336 27870000.000013262033 262864330.288009017706 1 60323.767435452 2024-01-14T18:25:06.423083+00:00 19994330.287832699716 27870000.000012658536 262864330.287841677666 1 60323.767447197 2024-01-14T18:25:07.437810+00:00 19994330.287954352796 27870000.000003762543 262864330.287954419851 1 60323.767458602 2024-01-14T18:25:08.423239+00:00 19994330.288208235055 27870000.000001005828 262864330.288205564022 1 60323.767470203 2024-01-14T18:25:09.425527+00:00 19994330.287841204554 27869999.999976575375 262864330.287814080715 1 60323.767481760 2024-01-14T18:25:10.424051+00:00 19994330.287902224809 27869999.999979998916 262864330.287878543139 1 60323.767493320 2024-01-14T18:25:11.422816+00:00 19994330.287737604231 27870000.000013362616 262864330.287747263908 1 60323.767504885 2024-01-14T18:25:12.422047+00:00 19994330.288190685213 27870000.000022161752 262864330.288209170103 1 60323.767516458 2024-01-14T18:25:13.421980+00:00 19994330.287914216518 27870000.000000234693 262864330.287910759449 1 60323.767528038 2024-01-14T18:25:14.422472+00:00 19994330.288176961243 27870000.000006124377 262864330.288179397583 1 60323.767539584 2024-01-14T18:25:15.420027+00:00 19994330.288070719689 27869999.999974098057 262864330.288041114807 1 60323.767551174 2024-01-14T18:25:16.421480+00:00 19994330.288100361824 27869999.999972857535 262864330.288069516420 1 60323.767562746 2024-01-14T18:25:17.421244+00:00 19994330.288008041680 27869999.999991267920 262864330.287995606661 1 60323.767574332 2024-01-14T18:25:18.422290+00:00 19994330.287920694798 27870000.000003840774 262864330.287920832634 1 60323.767585892 2024-01-14T18:25:19.421094+00:00 19994330.288137663156 27870000.000038512051 262864330.288172483444 1 60323.767597477 2024-01-14T18:25:20.422017+00:00 19994330.287780649960 27870000.000048249960 262864330.287825196981 1 60323.767609051 2024-01-14T18:25:21.422010+00:00 19994330.288150448352 27870000.000011481345 262864330.288158237934 1 60323.767620660 2024-01-14T18:25:22.425046+00:00 19994330.287940535694 27870000.000013493001 262864330.287950336933 1 60323.767632192 2024-01-14T18:25:23.421381+00:00 19994330.288023021072 27870000.000023249537 262864330.288042575121 1 60323.767643746 2024-01-14T18:25:24.419703+00:00 19994330.288110818714 27870000.000000465661 262864330.288107603788 1 60323.767655383 2024-01-14T18:25:25.425096+00:00 19994330.287941530347 27869999.999977611005 262864330.287915468216 1 60323.767666919 2024-01-14T18:25:26.421803+00:00 19994330.287914443761 27869999.999961920083 262864330.287872672081 1 60323.767678551 2024-01-14T18:25:27.426859+00:00 19994330.287867661566 27869999.999993123114 262864330.287857085466 1 60323.767690089 2024-01-14T18:25:28.423695+00:00 19994330.288269415498 27869999.999997481704 262864330.288263201714 1 60323.767701644 2024-01-14T18:25:29.422058+00:00 19994330.287701524794 27870000.000017840415 262864330.287715673447 1 60323.767713207 2024-01-14T18:25:30.421067+00:00 19994330.288030847907 27870000.000013522804 262864330.288040697575 1 60323.767724788 2024-01-14T18:25:31.421703+00:00 19994330.288121588528 27870000.000011283904 262864330.288129180670 1 60323.767736412 2024-01-14T18:25:32.425967+00:00 19994330.287803601474 27870000.000046133995 262864330.287846028805 1 60323.767747942 2024-01-14T18:25:33.422226+00:00 19994330.287974584848 27870000.000035617501 262864330.288006514311 1 60323.767759505 2024-01-14T18:25:34.421232+00:00 19994330.288002327085 27870000.000015605241 262864330.288014233112 1 60323.767771077 2024-01-14T18:25:35.421066+00:00 19994330.287924371660 27869999.999950878322 262864330.287871569395 1 60323.767782680 2024-01-14T18:25:36.423536+00:00 19994330.287969172001 27869999.999983068556 262864330.287948548794 1 60323.767794230 2024-01-14T18:25:37.421455+00:00 19994330.287986479700 27869999.999963380396 262864330.287946164608 1 60323.767805859 2024-01-14T18:25:38.426238+00:00 19994330.287735793740 27869999.999959770590 262864330.287691861391 1 60323.767817627 2024-01-14T18:25:39.442989+00:00 19994330.288058303297 27870000.000000670552 262864330.288055270910 1 60323.767829014 2024-01-14T18:25:40.426815+00:00 19994330.288146261126 27870000.000016018748 262864330.288158595562 1 60323.767840623 2024-01-14T18:25:41.429815+00:00 19994330.287972215563 27870000.000045437366 262864330.288013964891 1 60323.767852116 2024-01-14T18:25:42.422830+00:00 19994330.287962440401 27869999.999994568527 262864330.287953317165 1 60323.767863887 2024-01-14T18:25:43.439864+00:00 19994330.287933804095 27870000.000032175332 262864330.287962287664 1 60323.767875284 2024-01-14T18:25:44.424556+00:00 19994330.287918224931 27870000.000029664487 262864330.287944197655 1 60323.767887077 2024-01-14T18:25:45.443443+00:00 19994330.288120139390 27869999.999983824790 262864330.288100272417 1 60323.767898410 2024-01-14T18:25:46.422579+00:00 19994330.287985697389 27869999.999990571290 262864330.287972569466 1 60323.767910296 2024-01-14T18:25:47.449548+00:00 19994330.287959564477 27869999.999953314662 262864330.287909209728 1 60323.767921694 2024-01-14T18:25:48.434352+00:00 19994330.287972800434 27869999.999997999519 262864330.287967115641 1 60323.767933224 2024-01-14T18:25:49.430545+00:00 19994330.288022838533 27869999.999958287925 262864330.287977427244 1 60323.767945228 2024-01-14T18:25:50.467729+00:00 19994330.288012813777 27869999.999989908189 262864330.287999004126 1 60323.767956356 2024-01-14T18:25:51.429101+00:00 19994330.288081493229 27869999.999977283180 262864330.288055092096 1 60323.767967885 2024-01-14T18:25:52.425302+00:00 19994330.288046538830 27870000.000022996217 262864330.288065850735 1 60323.767979573 2024-01-14T18:25:53.435148+00:00 19994330.287983816117 27870000.000038947910 262864330.288019061089 1 60323.767991062 2024-01-14T18:25:54.427801+00:00 19994330.288049153984 27870000.000002965331 262864330.288048446178 1 60323.768002739 2024-01-14T18:25:55.436632+00:00 19994330.287964593619 27870000.000034388155 262864330.287995278835 1 60323.768014199 2024-01-14T18:25:56.426810+00:00 19994330.287888813764 27869999.999954983592 262864330.287840127945 1 60323.768025710 2024-01-14T18:25:57.421314+00:00 19994330.288017604500 27870000.000009443611 262864330.288023352623 1 60323.768037416 2024-01-14T18:25:58.432701+00:00 19994330.288086794317 27869999.999965548515 262864330.288048654795 1 60323.768048980 2024-01-14T18:25:59.431886+00:00 19994330.288013774902 27869999.999960601330 262864330.287970691919 1 60323.768060495 2024-01-14T18:26:00.426791+00:00 19994330.287960913032 27869999.999960444868 262864330.287917673588 1 60323.768072031 2024-01-14T18:26:01.423431+00:00 19994330.287813119590 27870000.000003054738 262864330.287812471390 1 60323.768083677 2024-01-14T18:26:02.429685+00:00 19994330.288046579808 27870000.000009093434 262864330.288051962852 1 60323.768095236 2024-01-14T18:26:03.428407+00:00 19994330.288108251989 27869999.999999042600 262864330.288103610277 1 60323.768106828 2024-01-14T18:26:04.429973+00:00 19994330.287910487503 27870000.000080335885 262864330.287987142801 1 60323.768118397 2024-01-14T18:26:05.429531+00:00 19994330.288081705570 27870000.000004731119 262864330.288082748652 1 60323.768129952 2024-01-14T18:26:06.427867+00:00 19994330.287955015898 27869999.999992407858 262864330.287943720818 1 60323.768141588 2024-01-14T18:26:07.433230+00:00 19994330.287819109857 27869999.999992754310 262864330.287808179855 1 60323.768153080 2024-01-14T18:26:08.426112+00:00 19994330.287832241505 27870000.000012487173 262864330.287841022015 1 60323.768164711 2024-01-14T18:26:09.431018+00:00 19994330.288062736392 27869999.999971110374 262864330.288030147552 1 60323.768176256 2024-01-14T18:26:10.428514+00:00 19994330.287733744830 27869999.999911110848 262864330.287641137838 1 60323.768187809 2024-01-14T18:26:11.426716+00:00 19994330.288086507469 27869999.999976638705 262864330.288059443235 1 60323.768199330 2024-01-14T18:26:12.422087+00:00 19994330.287799607962 27869999.999980568886 262864330.287776470184 1 60323.768210924 2024-01-14T18:26:13.423872+00:00 19994330.287849746644 27870000.000052083284 262864330.287898153067 1 60323.768222634 2024-01-14T18:26:14.435576+00:00 19994330.288118697703 27870000.000055830926 262864330.288170814514 1 60323.768234048 2024-01-14T18:26:15.421729+00:00 19994330.287972237915 27869999.999984133989 262864330.287952691317 1 60323.768245762 2024-01-14T18:26:16.433801+00:00 19994330.288029681891 27870000.000036265701 262864330.288062244654 1 60323.768257236 2024-01-14T18:26:17.425146+00:00 19994330.288101457059 27870000.000004868954 262864330.288102626801 1 60323.768268795 2024-01-14T18:26:18.423849+00:00 19994330.287915442139 27870000.000005628914 262864330.287917375565 1 60323.768280440 2024-01-14T18:26:19.429967+00:00 19994330.287770755589 27869999.999948721379 262864330.287715762854 1 60323.768292030 2024-01-14T18:26:20.431379+00:00 19994330.287816613913 27869999.999966390431 262864330.287779301405 1 60323.768303483 2024-01-14T18:26:21.420921+00:00 19994330.288228917867 27870000.000002272427 262864330.288227498531 1 60323.768315140 2024-01-14T18:26:22.428081+00:00 19994330.287868794054 27869999.999967064708 262864330.287832170725 1 60323.768326725 2024-01-14T18:26:23.429040+00:00 19994330.288021884859 27870000.000003263354 262864330.288021475077 1 60323.768338265 2024-01-14T18:26:24.426078+00:00 19994330.288113839924 27870000.000008318573 262864330.288118451834 1 60323.768349982 2024-01-14T18:26:25.438436+00:00 19994330.288040094078 27870000.000082772225 262864330.288119167089 1 60323.768361410 2024-01-14T18:26:26.425834+00:00 19994330.287802703679 27870000.000018537045 262864330.287817537785 1 60323.768372942 2024-01-14T18:26:27.422223+00:00 19994330.287934727967 27870000.000015854836 262864330.287946879864 1 60323.768384525 2024-01-14T18:26:28.422975+00:00 19994330.288147859275 27870000.000061746687 262864330.288205921650 1 60323.768396095 2024-01-14T18:26:29.422649+00:00 19994330.287761811167 27869999.999982338399 262864330.287740439177 1 60323.768407758 2024-01-14T18:26:30.430274+00:00 19994330.288117099553 27869999.999997232109 262864330.288110643625 1 60323.768419356 2024-01-14T18:26:31.432322+00:00 19994330.287908319384 27869999.999959319830 262864330.287863940001 1 60323.768430855 2024-01-14T18:26:32.425869+00:00 19994330.288023769855 27869999.999978765845 262864330.287998855114 1 60323.768442415 2024-01-14T18:26:33.424624+00:00 19994330.287708863616 27869999.999984081835 262864330.287689268589 1 60323.768454014 2024-01-14T18:26:34.426784+00:00 19994330.288126986474 27870000.000015549362 262864330.288138836622 1 60323.768465735 2024-01-14T18:26:35.439555+00:00 19994330.287944734097 27869999.999972265214 262864330.287913292646 1 60323.768477139 2024-01-14T18:26:36.424775+00:00 19994330.287969578058 27870000.000046029687 262864330.288011908531 1 60323.768488720 2024-01-14T18:26:37.425433+00:00 19994330.288003329188 27870000.000034794211 262864330.288034439087 1 60323.768500258 2024-01-14T18:26:38.422311+00:00 19994330.287948880345 27869999.999998226762 262864330.287943392992 1 60323.768511853 2024-01-14T18:26:39.424065+00:00 19994330.288070250303 27869999.999956279993 262864330.288022845984 1 60323.768523423 2024-01-14T18:26:40.423692+00:00 19994330.287948321551 27870000.000020191073 262864330.287964820862 1 60323.768535038 2024-01-14T18:26:41.427259+00:00 19994330.287720818073 27869999.999939754605 262864330.287656873465 1 60323.768546534 2024-01-14T18:26:42.420556+00:00 19994330.288073316216 27869999.999961297959 262864330.288030922413 1 60323.768558142 2024-01-14T18:26:43.423483+00:00 19994330.287981953472 27869999.999939680099 262864330.287917941809 1 60323.768569764 2024-01-14T18:26:44.427589+00:00 19994330.288026731461 27869999.999990701675 262864330.288013726473 1 60323.768581414 2024-01-14T18:26:45.434120+00:00 19994330.287871900946 27870000.000046525151 262864330.287914723158 1 60323.768592982 2024-01-14T18:26:46.433644+00:00 19994330.287939127535 27870000.000052236021 262864330.287987679243 1 60323.768604496 2024-01-14T18:26:47.428518+00:00 19994330.287973582745 27870000.000013489276 262864330.287983387709 1 60323.768616172 2024-01-14T18:26:48.437254+00:00 19994330.287923555821 27870000.000016719103 262864330.287936568260 1 60323.768627764 2024-01-14T18:26:49.438797+00:00 19994330.288097318262 27870000.000045273453 262864330.288138896227 1 60323.768639173 2024-01-14T18:26:50.424600+00:00 19994330.287888325751 27869999.999985240400 262864330.287869870663 1 60323.768650828 2024-01-14T18:26:51.431564+00:00 19994330.288072101772 27869999.999973479658 262864330.288041889668 1 60323.768662393 2024-01-14T18:26:52.430745+00:00 19994330.288232650608 27870000.000000089407 262864330.288229048252 1 60323.768674015 2024-01-14T18:26:53.434888+00:00 19994330.287750359625 27869999.999908011407 262864330.287654668093 1 60323.768685495 2024-01-14T18:26:54.426771+00:00 19994330.288035873324 27870000.000000890344 262864330.288033068180 1 60323.768697087 2024-01-14T18:26:55.428282+00:00 19994330.288143120706 27870000.000002786517 262864330.288142234087 1 60323.768708672 2024-01-14T18:26:56.429273+00:00 19994330.288165785372 27870000.000005166978 262864330.288167238235 1 60323.768720190 2024-01-14T18:26:57.424415+00:00 19994330.287826355547 27870000.000056281686 262864330.287878930569 1 60323.768731760 2024-01-14T18:26:58.424073+00:00 19994330.287970539182 27869999.999996632338 262864330.287963479757 1 60323.768743576 2024-01-14T18:26:59.444976+00:00 19994330.287895563990 27870000.000054087490 262864330.287945955992 1 60323.768754956 2024-01-14T18:27:00.428243+00:00 19994330.287979803979 27870000.000009004027 262864330.287985116243 1 60323.768766494 2024-01-14T18:27:01.425072+00:00 19994330.288006488234 27870000.000001247972 262864330.288004040718 1 60323.768778061 2024-01-14T18:27:02.424408+00:00 19994330.288038615137 27869999.999959908426 262864330.287994831800 1 60323.768789629 2024-01-14T18:27:03.423967+00:00 19994330.288081079721 27869999.999954655766 262864330.288032025099 1 60323.768801202 2024-01-14T18:27:04.423813+00:00 19994330.287952661514 27869999.999953877181 262864330.287902832031 1 60323.768812769 2024-01-14T18:27:05.423239+00:00 19994330.287858653814 27870000.000011149794 262864330.287866115570 1 60323.768824330 2024-01-14T18:27:06.422108+00:00 19994330.288053624332 27869999.999989293516 262864330.288039237261 1 60323.768835966 2024-01-14T18:27:07.427514+00:00 19994330.288031857461 27870000.000014390796 262864330.288042545319 1 60323.768847485 2024-01-14T18:27:08.422705+00:00 19994330.288213379681 27870000.000036504120 262864330.288246184587 1 60323.768859081 2024-01-14T18:27:09.424575+00:00 19994330.287880741060 27870000.000074502081 262864330.287951558828 1 60323.768870637 2024-01-14T18:27:10.423073+00:00 19994330.288089562207 27870000.000082891434 262864330.288168758154 1 60323.768882200 2024-01-14T18:27:11.422038+00:00 19994330.287862543017 27869999.999908208847 262864330.287767052650 1 60323.768893757 2024-01-14T18:27:12.420632+00:00 19994330.288054510951 27870000.000034864992 262864330.288085699081 1 60323.768905379 2024-01-14T18:27:13.424721+00:00 19994330.287832200527 27869999.999966915697 262864330.287795424461 1 60323.768917119 2024-01-14T18:27:14.439093+00:00 19994330.287985075265 27869999.999969091266 262864330.287950485945 1 60323.768928521 2024-01-14T18:27:15.424222+00:00 19994330.288115963340 27869999.999953422695 262864330.288065671921 1 60323.768940103 2024-01-14T18:27:16.424940+00:00 19994330.288015168160 27869999.999968014657 262864330.287979483604 1 60323.768951800 2024-01-14T18:27:17.435529+00:00 19994330.287777613848 27869999.999992046505 262864330.287765949965 1 60323.768963373 2024-01-14T18:27:18.435421+00:00 19994330.288247749209 27870000.000050812960 262864330.288294851780 1 60323.768974937 2024-01-14T18:27:19.434620+00:00 19994330.287889637053 27870000.000076390803 262864330.287962317467 1 60323.768986431 2024-01-14T18:27:20.427646+00:00 19994330.287949427962 27870000.000013716519 262864330.287959456444 1 60323.768997937 2024-01-14T18:27:21.421780+00:00 19994330.288017582148 27870000.000059198588 262864330.288073062897 1 60323.769009686 2024-01-14T18:27:22.436864+00:00 19994330.288052842021 27869999.999958831817 262864330.288007974625 1 60323.769021138 2024-01-14T18:27:23.426304+00:00 19994330.287886708975 27869999.999980609864 262864330.287863612175 1 60323.769032815 2024-01-14T18:27:24.435218+00:00 19994330.288268078119 27869999.999996002764 262864330.288260400295 1 60323.769044316 2024-01-14T18:27:25.428919+00:00 19994330.287903402001 27869999.999981813133 262864330.287881523371 1 60323.769055930 2024-01-14T18:27:26.432365+00:00 19994330.287894651294 27869999.999985158443 262864330.287876129150 1 60323.769067414 2024-01-14T18:27:27.424569+00:00 19994330.287961557508 27870000.000014621764 262864330.287972509861 1 60323.769079139 2024-01-14T18:27:28.437596+00:00 19994330.288125831634 27869999.999994143844 262864330.288116306067 1 60323.769090600 2024-01-14T18:27:29.427858+00:00 19994330.287858888507 27869999.999987326562 262864330.287842512131 1 60323.769102116 2024-01-14T18:27:30.422842+00:00 19994330.288030236959 27870000.000007409602 262864330.288033962250 1 60323.769113859 2024-01-14T18:27:31.437452+00:00 19994330.287942472845 27870000.000016998500 262864330.287955760956 1 60323.769125381 2024-01-14T18:27:32.432947+00:00 19994330.288093801588 27869999.999990649521 262864330.288080751896 1 60323.769136944 2024-01-14T18:27:33.431969+00:00 19994330.287968374789 27870000.000013533980 262864330.287978202105 1 60323.769148427 2024-01-14T18:27:34.424113+00:00 19994330.288026947528 27870000.000023070723 262864330.288046330214 1 60323.769160011 2024-01-14T18:27:35.424975+00:00 19994330.287904370576 27869999.999961115420 262864330.287861794233 1 60323.769171604 2024-01-14T18:27:36.426627+00:00 19994330.287998296320 27869999.999977983534 262864330.287972569466 1 60323.769183233 2024-01-14T18:27:37.431311+00:00 19994330.287970725447 27869999.999991860241 262864330.287958890200 1 60323.769194874 2024-01-14T18:27:38.437137+00:00 19994330.288105502725 27869999.999957811087 262864330.288059592247 1 60323.769206379 2024-01-14T18:27:39.431110+00:00 19994330.288175068796 27870000.000017739832 262864330.288189113140 1 60323.769218073 2024-01-14T18:27:40.441491+00:00 19994330.287858203053 27870000.000019934028 262864330.287874460220 1 60323.769229593 2024-01-14T18:27:41.436826+00:00 19994330.287961225957 27870000.000017575920 262864330.287975102663 1 60323.769241124 2024-01-14T18:27:42.433133+00:00 19994330.288057170808 27870000.000031851232 262864330.288085341454 1 60323.769252663 2024-01-14T18:27:43.430071+00:00 19994330.288001384586 27870000.000044316053 262864330.288042008877 1 60323.769264270 2024-01-14T18:27:44.432906+00:00 19994330.288047231734 27869999.999968215823 262864330.288011759520 1 60323.769275868 2024-01-14T18:27:45.434985+00:00 19994330.287967838347 27870000.000011269003 262864330.287975400686 1 60323.769287411 2024-01-14T18:27:46.432280+00:00 19994330.287899773568 27869999.999971982092 262864330.287868052721 1 60323.769298935 2024-01-14T18:27:47.428028+00:00 19994330.288235053420 27869999.999993603677 262864330.288224935532 1 60323.769310552 2024-01-14T18:27:48.431714+00:00 19994330.287930484861 27869999.999961797148 262864330.287888586521 1 60323.769322073 2024-01-14T18:27:49.427091+00:00 19994330.288078840822 27869999.999978180975 262864330.288053333759 1 60323.769333754 2024-01-14T18:27:50.436302+00:00 19994330.287939891219 27870000.000012401491 262864330.287948608398 1 60323.769345212 2024-01-14T18:27:51.426319+00:00 19994330.287974074483 27869999.999988812953 262864330.287959218025 1 60323.769356797 2024-01-14T18:27:52.427206+00:00 19994330.288122460246 27870000.000052515417 262864330.288171291351 1 60323.769368379 2024-01-14T18:27:53.427999+00:00 19994330.287926979363 27870000.000013746321 262864330.287937015295 1 60323.769380002 2024-01-14T18:27:54.432192+00:00 19994330.288029089570 27870000.000038847327 262864330.288064241409 1 60323.769391699 2024-01-14T18:27:55.442789+00:00 19994330.287946976721 27869999.999982584268 262864330.287925869226 1 60323.769403169 2024-01-14T18:27:56.433807+00:00 19994330.287874404341 27870000.000019259751 262864330.287889957428 1 60323.769414769 2024-01-14T18:27:57.436027+00:00 19994330.288187511265 27869999.999948799610 262864330.288132607937 1 60323.769426314 2024-01-14T18:27:58.433525+00:00 19994330.287922516465 27869999.999958187342 262864330.287877023220 1 60323.769437884 2024-01-14T18:27:59.433183+00:00 19994330.287778347731 27869999.999944761395 262864330.287719398737 1 60323.769449418 2024-01-14T18:28:00.429752+00:00 19994330.288135919720 27870000.000009883195 262864330.288142114878 1 60323.769461059 2024-01-14T18:28:01.435503+00:00 19994330.287795279175 27870000.000004105270 262864330.287795692682 1 60323.769472495 2024-01-14T18:28:02.423574+00:00 19994330.287712391466 27870000.000012665987 262864330.287721365690 1 60323.769484047 2024-01-14T18:28:03.421693+00:00 19994330.287966441363 27870000.000009935349 262864330.287972658873 1 60323.769495624 2024-01-14T18:28:04.421926+00:00 19994330.287928685546 27870000.000038150698 262864330.287963151932 1 60323.769507221 2024-01-14T18:28:05.423886+00:00 19994330.288087721914 27869999.999982684851 262864330.288066715002 1 60323.769518803 2024-01-14T18:28:06.424546+00:00 19994330.288041401654 27870000.000040162355 262864330.288077890873 1 60323.769530331 2024-01-14T18:28:07.420562+00:00 19994330.287866026163 27870000.000013105571 262864330.287875443697 1 60323.769541922 2024-01-14T18:28:08.422026+00:00 19994330.287934605032 27869999.999964289367 262864330.287895202637 1 60323.769553518 2024-01-14T18:28:09.423959+00:00 19994330.288003079593 27869999.999997947365 262864330.287997335196 1 60323.769565128 2024-01-14T18:28:10.427034+00:00 19994330.287903085351 27869999.999994874001 262864330.287894248962 1 60323.769576640 2024-01-14T18:28:11.421687+00:00 19994330.287998944521 27869999.999951954931 262864330.287947207689 1 60323.769588364 2024-01-14T18:28:12.434680+00:00 19994330.287888541818 27870000.000007152557 262864330.287891983986 1 60323.769599786 2024-01-14T18:28:13.421542+00:00 19994330.287852942944 27870000.000004347414 262864330.287853598595 1 60323.769611383 2024-01-14T18:28:14.423505+00:00 19994330.288160059601 27870000.000024002045 262864330.288180351257 1 60323.769623092 2024-01-14T18:28:15.435162+00:00 19994330.287873238325 27870000.000065527856 262864330.287935078144 1 60323.769634489 2024-01-14T18:28:16.419886+00:00 19994330.288234952837 27870000.000010553747 262864330.288241803646 1 60323.769646088 2024-01-14T18:28:17.422007+00:00 19994330.287662275136 27869999.999982703477 262864330.287641286850 1 60323.769657819 2024-01-14T18:28:18.435525+00:00 19994330.287891685963 27869999.999993190169 262864330.287881195545 1 60323.769669236 2024-01-14T18:28:19.421956+00:00 19994330.288033373654 27869999.999988909811 262864330.288018584251 1 60323.769680819 2024-01-14T18:28:20.422730+00:00 19994330.287827014923 27869999.999989740551 262864330.287813067436 1 60323.769692419 2024-01-14T18:28:21.424974+00:00 19994330.287984848022 27869999.999982971698 262864330.287964135408 1 60323.769703988 2024-01-14T18:28:22.424567+00:00 19994330.288047783077 27869999.999997667968 262864330.288041770458 1 60323.769715542 2024-01-14T18:28:23.422822+00:00 19994330.288073495030 27869999.999996673316 262864330.288066446781 1 60323.769727208 2024-01-14T18:28:24.430788+00:00 19994330.288152627647 27870000.000017113984 262864330.288166046143 1 60323.769738687 2024-01-14T18:28:25.422520+00:00 19994330.287669029087 27870000.000065740198 262864330.287731081247 1 60323.769750244 2024-01-14T18:28:26.421117+00:00 19994330.288012675941 27869999.999983821064 262864330.287992805243 1 60323.769761835 2024-01-14T18:28:27.422535+00:00 19994330.288004748523 27870000.000042341650 262864330.288043409586 1 60323.769773433 2024-01-14T18:28:28.424657+00:00 19994330.288041301072 27870000.000056531280 262864330.288094133139 1 60323.769784977 2024-01-14T18:28:29.421966+00:00 19994330.288012463599 27869999.999946851283 262864330.287955641747 1 60323.769796558 2024-01-14T18:28:30.422570+00:00 19994330.287915851921 27870000.000004265457 262864330.287916421890 1 60323.769808122 2024-01-14T18:28:31.421722+00:00 19994330.287822671235 27869999.999956287444 262864330.287775248289 1 60323.769819699 2024-01-14T18:28:32.422029+00:00 19994330.288082551211 27870000.000024955720 262864330.288103789091 1 60323.769831245 2024-01-14T18:28:33.419553+00:00 19994330.287971761078 27869999.999959621578 262864330.287927687168 1 60323.769842833 2024-01-14T18:28:34.420811+00:00 19994330.288043700159 27869999.999979536980 262864330.288019537926 1 60323.769854452 2024-01-14T18:28:35.424681+00:00 19994330.287850711495 27870000.000052116811 262864330.287899136543 1 60323.769865988 2024-01-14T18:28:36.421403+00:00 19994330.288060847670 27870000.000003691763 262864330.288060843945 1 60323.769877595 2024-01-14T18:28:37.424242+00:00 19994330.287797525525 27870000.000021778047 262864330.287815630436 1 60323.769889161 2024-01-14T18:28:38.423508+00:00 19994330.288031164557 27870000.000000536442 262864330.288028001785 1 60323.769900706 2024-01-14T18:28:39.421022+00:00 19994330.288055110723 27869999.999985959381 262864330.288037389517 1 60323.769912270 2024-01-14T18:28:40.420142+00:00 19994330.288142476231 27870000.000006739050 262864330.288145512342 1 60323.769923866 2024-01-14T18:28:41.422048+00:00 19994330.287929121405 27869999.999982725829 262864330.287908136845 1 60323.769935445 2024-01-14T18:28:42.422487+00:00 19994330.287912316620 27869999.999963268638 262864330.287871897221 1 60323.769947044 2024-01-14T18:28:43.424595+00:00 19994330.288061134517 27869999.999994777143 262864330.288052231073 1 60323.769958582 2024-01-14T18:28:44.421499+00:00 19994330.287948392332 27870000.000015839934 262864330.287960559130 1 60323.769970188 2024-01-14T18:28:45.424225+00:00 19994330.288244940341 27870000.000027809292 262864330.288269042969 1 60323.769981734 2024-01-14T18:28:46.421810+00:00 19994330.287839271128 27870000.000035751611 262864330.287871330976 1 60323.769993358 2024-01-14T18:28:47.426144+00:00 19994330.287927418947 27870000.000039950013 262864330.287963658571 1 60323.770004877 2024-01-14T18:28:48.421417+00:00 19994330.288044240326 27870000.000035561621 262864330.288076102734 1 60323.770016453 2024-01-14T18:28:49.421512+00:00 19994330.287833932787 27869999.999977301806 262864330.287807524204 1 60323.770028055 2024-01-14T18:28:50.423905+00:00 19994330.287932913750 27869999.999997615814 262864330.287926822901 1 60323.770039594 2024-01-14T18:28:51.420956+00:00 19994330.287705730647 27870000.000010460615 262864330.287712484598 1 60323.770051173 2024-01-14T18:28:52.421359+00:00 19994330.288034673780 27870000.000008426607 262864330.288039416075 1 60323.770062780 2024-01-14T18:28:53.424147+00:00 19994330.287965964526 27869999.999946027994 262864330.287908285856 1 60323.770074334 2024-01-14T18:28:54.422429+00:00 19994330.288196828216 27869999.999982871115 262864330.288176000118 1 60323.770085934 2024-01-14T18:28:55.424650+00:00 19994330.287774950266 27869999.999956350774 262864330.287727594376 1 60323.770097481 2024-01-14T18:28:56.422372+00:00 19994330.288097839803 27870000.000013519078 262864330.288107663393 1 60323.770109042 2024-01-14T18:28:57.421238+00:00 19994330.287903111428 27870000.000061374158 262864330.287960767746 1 60323.770120611 2024-01-14T18:28:58.420839+00:00 19994330.288024120033 27870000.000036306679 262864330.288056731224 1 60323.770132180 2024-01-14T18:28:59.420389+00:00 19994330.287983208895 27870000.000046990812 262864330.288026511669 1 60323.770143849 2024-01-14T18:29:00.428569+00:00 19994330.287991423160 27869999.999999072403 262864330.287986814976 1 60323.770155328 2024-01-14T18:29:01.420331+00:00 19994330.287885911763 27869999.999997392297 262864330.287879586220 1 60323.770166926 2024-01-14T18:29:02.422430+00:00 19994330.288077533245 27869999.999968439341 262864330.288042277098 1 60323.770178509 2024-01-14T18:29:03.423157+00:00 19994330.288057889789 27869999.999946530908 262864330.288000732660 1 60323.770190084 2024-01-14T18:29:04.423233+00:00 19994330.287885010242 27869999.999956950545 262864330.287838280201 1 60323.770201630 2024-01-14T18:29:05.420866+00:00 19994330.288201499730 27869999.999991923571 262864330.288189738989 1 60323.770213218 2024-01-14T18:29:06.422090+00:00 19994330.288041558117 27870000.000012360513 262864330.288050234318 1 60323.770224784 2024-01-14T18:29:07.421334+00:00 19994330.287948120385 27870000.000019628555 262864330.287964075804 1 60323.770236368 2024-01-14T18:29:08.422241+00:00 19994330.288045190275 27870000.000045701861 262864330.288087219000 1 60323.770247927 2024-01-14T18:29:09.420890+00:00 19994330.288098696619 27870000.000024262816 262864330.288119256496 1 60323.770259522 2024-01-14T18:29:10.422742+00:00 19994330.287954233587 27870000.000089339912 262864330.288039892912 1 60323.770271121 2024-01-14T18:29:11.424844+00:00 19994330.287938330323 27870000.000035561621 262864330.287970185280 1 60323.770282825 2024-01-14T18:29:12.436110+00:00 19994330.288041800261 27869999.999993149191 262864330.288031250238 1 60323.770294239 2024-01-14T18:29:13.422261+00:00 19994330.287866942585 27869999.999968800694 262864330.287832051516 1 60323.770305844 2024-01-14T18:29:14.424902+00:00 19994330.288004346192 27869999.999979019165 262864330.287979662418 1 60323.770317442 2024-01-14T18:29:15.426998+00:00 19994330.287897497416 27869999.999913472682 262864330.287807285786 1 60323.770328940 2024-01-14T18:29:16.420382+00:00 19994330.288033731282 27869999.999993864447 262864330.288023889065 1 60323.770340562 2024-01-14T18:29:17.424559+00:00 19994330.287824407220 27869999.999986115843 262864330.287806808949 1 60323.770352102 2024-01-14T18:29:18.421586+00:00 19994330.287828024477 27869999.999999817461 262864330.287824153900 1 60323.770363721 2024-01-14T18:29:19.425468+00:00 19994330.287714712322 27870000.000025011599 262864330.287736028433 1 60323.770375283 2024-01-14T18:29:20.424411+00:00 19994330.287932485342 27869999.999996468425 262864330.287925273180 1 60323.770386890 2024-01-14T18:29:21.427239+00:00 19994330.287907142192 27870000.000028833747 262864330.287932306528 1 60323.770398413 2024-01-14T18:29:22.422868+00:00 19994330.287918142974 27870000.000023201108 262864330.287937641144 1 60323.770409977 2024-01-14T18:29:23.422031+00:00 19994330.288079448044 27870000.000004447997 262864330.288080185652 1 60323.770421595 2024-01-14T18:29:24.425823+00:00 19994330.288077451289 27869999.999963592738 262864330.288037329912 1 60323.770433151 2024-01-14T18:29:25.424274+00:00 19994330.288068469614 27869999.999969627708 262864330.288034409285 1 60323.770444711 2024-01-14T18:29:26.423029+00:00 19994330.287950385362 27869999.999986313283 262864330.287933021784 1 60323.770456366 2024-01-14T18:29:27.430055+00:00 19994330.287755142897 27870000.000043440610 262864330.287794888020 1 60323.770467834 2024-01-14T18:29:28.420815+00:00 19994330.288058325648 27870000.000002790242 262864330.288057446480 1 60323.770479401 2024-01-14T18:29:29.420233+00:00 19994330.288255728781 27870000.000023126602 262864330.288275152445 1 60323.770490973 2024-01-14T18:29:30.420050+00:00 19994330.287727613002 27870000.000020507723 262864330.287744432688 1 60323.770502545 2024-01-14T18:29:31.419910+00:00 19994330.288074206561 27869999.999998211861 262864330.288068711758 1 60323.770514128 2024-01-14T18:29:32.420636+00:00 19994330.287919890136 27870000.000069022179 262864330.287985205650 1 60323.770525703 2024-01-14T18:29:33.420732+00:00 19994330.287938423455 27869999.999956086278 262864330.287890791893 1 60323.770537321 2024-01-14T18:29:34.424568+00:00 19994330.287911016494 27869999.999967362732 262864330.287874698639 1 60323.770548841 2024-01-14T18:29:35.419828+00:00 19994330.288055934012 27870000.000004559755 262864330.288056790829 1 60323.770560422 2024-01-14T18:29:36.420457+00:00 19994330.287742767483 27869999.999986976385 262864330.287726044655 1 60323.770572011 2024-01-14T18:29:37.421736+00:00 19994330.288274940103 27869999.999962702394 262864330.288233935833 1 60323.770583558 2024-01-14T18:29:38.419450+00:00 19994330.288030344993 27869999.999945458025 262864330.287972122431 1 60323.770595154 2024-01-14T18:29:39.421278+00:00 19994330.287944462150 27869999.999990794808 262864330.287931561470 1 60323.770606714 2024-01-14T18:29:40.420064+00:00 19994330.288090508431 27870000.000011034310 262864330.288097828627 1 60323.770618508 2024-01-14T18:29:41.439091+00:00 19994330.287910915911 27869999.999995473772 262864330.287902683020 1 60323.770629903 2024-01-14T18:29:42.423655+00:00 19994330.287984296679 27870000.000003706664 262864330.287984311581 1 60323.770641539 2024-01-14T18:29:43.428993+00:00 19994330.288045104593 27870000.000002261251 262864330.288043677807 1 60323.770653102 2024-01-14T18:29:44.427964+00:00 19994330.287981055677 27869999.999959561974 262864330.287936925888 1 60323.770664719 2024-01-14T18:29:45.431758+00:00 19994330.287866335362 27870000.000033117831 262864330.287895739079 1 60323.770676279 2024-01-14T18:29:46.430444+00:00 19994330.287881005555 27869999.999948862940 262864330.287826180458 1 60323.770687785 2024-01-14T18:29:47.424616+00:00 19994330.287872068584 27870000.000008888543 262864330.287877261639 1 60323.770699447 2024-01-14T18:29:48.432247+00:00 19994330.287822917104 27869999.999959014356 262864330.287778258324 1 60323.770711008 2024-01-14T18:29:49.431058+00:00 19994330.288111545146 27870000.000002454966 262864330.288110285997 1 60323.770722528 2024-01-14T18:29:50.426458+00:00 19994330.287966310978 27869999.999978158623 262864330.287940770388 1 60323.770734169 2024-01-14T18:29:51.432141+00:00 19994330.288024824113 27870000.000025134534 262864330.288046240807 1 60323.770745669 2024-01-14T18:29:52.425757+00:00 19994330.288076534867 27870000.000015482306 262864330.288088321686 1 60323.770757271 2024-01-14T18:29:53.428164+00:00 19994330.287965659052 27869999.999997474253 262864330.287959426641 1 60323.770768790 2024-01-14T18:29:54.423400+00:00 19994330.288075748831 27870000.000011816621 262864330.288083851337 1 60323.770780406 2024-01-14T18:29:55.427099+00:00 19994330.288052812219 27870000.000010982156 262864330.288060069084 1 60323.770791999 2024-01-14T18:29:56.428667+00:00 19994330.288304734975 27869999.999933842570 262864330.288234889507 1 60323.770803517 2024-01-14T18:29:57.423852+00:00 19994330.287873107940 27870000.000014364719 262864330.287883788347 1 60323.770815132 2024-01-14T18:29:58.427439+00:00 19994330.287963960320 27869999.999928005040 262864330.287888258696 1 60323.770826662 2024-01-14T18:29:59.423609+00:00 19994330.288018468767 27869999.999994166195 262864330.288008928299 1 60323.770838298 2024-01-14T18:30:00.428991+00:00 19994330.288240712136 27869999.999985195696 262864330.288222193718 1 60323.770850037 2024-01-14T18:30:01.443237+00:00 19994330.288001336157 27870000.000005912036 262864330.288003534079 1 60323.770861794 2024-01-14T18:30:02.459039+00:00 19994330.288196533918 27870000.000034198165 262864330.288227051497 1 60323.770872990 2024-01-14T18:30:03.426288+00:00 19994330.288106232882 27870000.000060465187 262864330.288163006306 1 60323.770884720 2024-01-14T18:30:04.439823+00:00 19994330.287816476077 27870000.000036101788 262864330.287848860025 1 60323.770896172 2024-01-14T18:30:05.429233+00:00 19994330.287950333208 27870000.000007253140 262864330.287953883410 1 60323.770907755 2024-01-14T18:30:06.430045+00:00 19994330.288026116788 27869999.999993190169 262864330.288015633821 1 60323.770919282 2024-01-14T18:30:07.426002+00:00 19994330.288216769695 27870000.000018667430 262864330.288231730461 1 60323.770930870 2024-01-14T18:30:08.427102+00:00 19994330.288033302873 27870000.000021833926 262864330.288051456213 1 60323.770942421 2024-01-14T18:30:09.425128+00:00 19994330.287581402808 27869999.999981943518 262864330.287559658289 1 60323.770954032 2024-01-14T18:30:10.428413+00:00 19994330.287993546575 27869999.999980535358 262864330.287970393896 1 60323.770965624 2024-01-14T18:30:11.429913+00:00 19994330.288091167808 27870000.000003241003 262864330.288090705872 1 60323.770977111 2024-01-14T18:30:12.422350+00:00 19994330.287958990782 27869999.999974776059 262864330.287930071354 1 60323.770988767 2024-01-14T18:30:13.429429+00:00 19994330.287882141769 27869999.999989084899 262864330.287867546082 1 60323.771000397 2024-01-14T18:30:14.434346+00:00 19994330.288169242442 27870000.000070482492 262864330.288236021996 1 60323.771011862 2024-01-14T18:30:15.424826+00:00 19994330.287950508296 27870000.000011105090 262864330.287957936525 1 60323.771023537 2024-01-14T18:30:16.433598+00:00 19994330.287916343659 27869999.999966342002 262864330.287878990173 1 60323.771035003 2024-01-14T18:30:17.424200+00:00 19994330.288031261414 27869999.999992571771 262864330.288020133972 1 60323.771046571 2024-01-14T18:30:18.423769+00:00 19994330.288121875376 27869999.999961730093 262864330.288079917431 1 60323.771058148 2024-01-14T18:30:19.424015+00:00 19994330.288102399558 27869999.999959282577 262864330.288057982922 1 60323.771069934 2024-01-14T18:30:20.442282+00:00 19994330.288158521056 27869999.999938584864 262864330.288093388081 1 60323.771081284 2024-01-14T18:30:21.422944+00:00 19994330.288070619106 27869999.999934572726 262864330.288001507521 1 60323.771092854 2024-01-14T18:30:22.422528+00:00 19994330.287755027413 27870000.000031318516 262864330.287782669067 1 60323.771104397 2024-01-14T18:30:23.419946+00:00 19994330.287832509726 27870000.000018764287 262864330.287847578526 1 60323.771115976 2024-01-14T18:30:24.420380+00:00 19994330.288152232766 27869999.999998632818 262864330.288147151470 1 60323.771127706 2024-01-14T18:30:25.433791+00:00 19994330.288071017712 27870000.000048492104 262864330.288115799427 1 60323.771139153 2024-01-14T18:30:26.422820+00:00 19994330.288027703762 27870000.000036057085 262864330.288060069084 1 60323.771150704 2024-01-14T18:30:27.420862+00:00 19994330.288008902222 27870000.000013973564 262864330.288019180298 1 60323.771162273 2024-01-14T18:30:28.420431+00:00 19994330.287952445447 27869999.999983407557 262864330.287932157516 1 60323.771173897 2024-01-14T18:30:29.424701+00:00 19994330.287936300039 27869999.999963443726 262864330.287896037102 1 60323.771185418 2024-01-14T18:30:30.420134+00:00 19994330.288101550192 27869999.999981805682 262864330.288079679012 1 60323.771197001 2024-01-14T18:30:31.420879+00:00 19994330.288048066199 27869999.999946758151 262864330.287991136312 1 60323.771208582 2024-01-14T18:30:32.421519+00:00 19994330.287734016776 27869999.999964095652 262864330.287694394588 1 60323.771220163 2024-01-14T18:30:33.422145+00:00 19994330.288229104131 27869999.999989703298 262864330.288215100765 1 60323.771231765 2024-01-14T18:30:34.424475+00:00 19994330.287879899144 27870000.000011704862 262864330.287887930870 1 60323.771243445 2024-01-14T18:30:35.433614+00:00 19994330.288238763809 27870000.000010978431 262864330.288246035576 1 60323.771254890 2024-01-14T18:30:36.422493+00:00 19994330.288091856986 27870000.000030800700 262864330.288118988276 1 60323.771266485 2024-01-14T18:30:37.424253+00:00 19994330.287907503545 27870000.000032968819 262864330.287936776876 1 60323.771278053 2024-01-14T18:30:38.423738+00:00 19994330.287824127823 27870000.000018939376 262864330.287839382887 1 60323.771289603 2024-01-14T18:30:39.421702+00:00 19994330.288019299507 27869999.999974969774 262864330.287990570068 1 60323.771301187 2024-01-14T18:30:40.422515+00:00 19994330.288005452603 27869999.999993626028 262864330.287995368242 1 60323.771312748 2024-01-14T18:30:41.421459+00:00 19994330.287978880107 27869999.999954517931 262864330.287929713726 1 60323.771324325 2024-01-14T18:30:42.421732+00:00 19994330.287754327059 27869999.999964982271 262864330.287715613842 1 60323.771335950 2024-01-14T18:30:43.426084+00:00 19994330.287891488522 27870000.000016462058 262864330.287904232740 1 60323.771347538 2024-01-14T18:30:44.427292+00:00 19994330.288135398179 27869999.999991588295 262864330.288123309612 1 60323.771359118 2024-01-14T18:30:45.427817+00:00 19994330.288125392050 27870000.000034026802 262864330.288155734539 1 60323.771370718 2024-01-14T18:30:46.430047+00:00 19994330.287932574749 27870000.000005282462 262864330.287934154272 1 60323.771382404 2024-01-14T18:30:47.439671+00:00 19994330.287954591215 27870000.000034183264 262864330.287985086441 1 60323.771393871 2024-01-14T18:30:48.430451+00:00 19994330.288015693426 27870000.000058580190 262864330.288070589304 1 60323.771405519 2024-01-14T18:30:49.436841+00:00 19994330.288026977330 27870000.000020403415 262864330.288043707609 1 60323.771417110 2024-01-14T18:30:50.438341+00:00 19994330.287839483470 27869999.999981388450 262864330.287817180157 1 60323.771428537 2024-01-14T18:30:51.425563+00:00 19994330.288103155792 27869999.999963749200 262864330.288063228130 1 60323.771440280 2024-01-14T18:30:52.440150+00:00 19994330.287963956594 27869999.999956674874 262864330.287916928530 1 60323.771451722 2024-01-14T18:30:53.428755+00:00 19994330.287906799465 27869999.999997355044 262864330.287900447845 1 60323.771463461 2024-01-14T18:30:54.442998+00:00 19994330.287864699960 27870000.000038534403 262864330.287899553776 1 60323.771474957 2024-01-14T18:30:55.436293+00:00 19994330.287932887673 27869999.999980457127 262864330.287909626961 1 60323.771486482 2024-01-14T18:30:56.432022+00:00 19994330.287798985839 27870000.000027053058 262864330.287822365761 1 60323.771498006 2024-01-14T18:30:57.427680+00:00 19994330.288086503744 27870000.000015385449 262864330.288098186255 1 60323.771509613 2024-01-14T18:30:58.430586+00:00 19994330.288053292781 27870000.000024642795 262864330.288074254990 1 60323.771521091 2024-01-14T18:30:59.422197+00:00 19994330.287886366248 27870000.000002551824 262864330.287885248661 1 60323.771532794 2024-01-14T18:31:00.433417+00:00 19994330.287971485406 27869999.999982234091 262864330.287950038910 1 60323.771544260 2024-01-14T18:31:01.424113+00:00 19994330.288013398647 27870000.000025112182 262864330.288034826517 1 60323.771555782 2024-01-14T18:31:02.419562+00:00 19994330.287997443229 27869999.999991934747 262864330.287985682487 1 60323.771567361 2024-01-14T18:31:03.420036+00:00 19994330.287980504334 27869999.999937612563 262864330.287914425135 1 60323.771578943 2024-01-14T18:31:04.420658+00:00 19994330.288104746491 27869999.999960612506 262864330.288061648607 1 60323.771590541 2024-01-14T18:31:05.422771+00:00 19994330.287771344185 27870000.000049538910 262864330.287817180157 1 60323.771602135 2024-01-14T18:31:06.424476+00:00 19994330.287967104465 27869999.999997895211 262864330.287961304188 1 60323.771613698 2024-01-14T18:31:07.423450+00:00 19994330.288028117269 27870000.000022854656 262864330.288047283888 1 60323.771625252 2024-01-14T18:31:08.421716+00:00 19994330.288016825914 27870000.000056203455 262864330.288069337606 1 60323.771636809 2024-01-14T18:31:09.420263+00:00 19994330.287978384644 27870000.000027079135 262864330.288001775742 1 60323.771648453 2024-01-14T18:31:10.426331+00:00 19994330.287972968072 27870000.000038124621 262864330.288007378578 1 60323.771660004 2024-01-14T18:31:11.424321+00:00 19994330.287841342390 27870000.000009000301 262864330.287846654654 1 60323.771671689 2024-01-14T18:31:12.433911+00:00 19994330.288072280586 27869999.999976664782 262864330.288045257330 1 60323.771683220 2024-01-14T18:31:13.430197+00:00 19994330.287902582437 27869999.999988462776 262864330.287887364626 1 60323.771694774 2024-01-14T18:31:14.428459+00:00 19994330.288030579686 27870000.000002022833 262864330.288028895855 1 60323.771706323 2024-01-14T18:31:15.426316+00:00 19994330.287811156362 27870000.000007946044 262864330.287815421820 1 60323.771718005 2024-01-14T18:31:16.435636+00:00 19994330.287641167641 27870000.000050894916 262864330.287688374519 1 60323.771729492 2024-01-14T18:31:17.428072+00:00 19994330.288228455931 27869999.999967731535 262864330.288192480803 1 60323.771741116 2024-01-14T18:31:18.432420+00:00 19994330.287756945938 27870000.000014685094 262864330.287767946720 1 60323.771752582 2024-01-14T18:31:19.423112+00:00 19994330.287961568683 27870000.000002365559 262864330.287960231304 1 60323.771764211 2024-01-14T18:31:20.427881+00:00 19994330.288020845503 27870000.000011343509 262864330.288028508425 1 60323.771775956 2024-01-14T18:31:21.442630+00:00 19994330.288031611592 27870000.000032827258 262864330.288060754538 1 60323.771787489 2024-01-14T18:31:22.439024+00:00 19994330.287897624075 27870000.000015720725 262864330.287909656763 1 60323.771798952 2024-01-14T18:31:23.429495+00:00 19994330.288356110454 27869999.999932199717 262864330.288284599781 1 60323.771810611 2024-01-14T18:31:24.436758+00:00 19994330.288007363677 27870000.000010147691 262864330.288013815880 1 60323.771822064 2024-01-14T18:31:25.426319+00:00 19994330.288218926638 27869999.999988291413 262864330.288203507662 1 60323.771833678 2024-01-14T18:31:26.429781+00:00 19994330.287670079619 27869999.999932970852 262864330.287599354982 1 60323.771845223 2024-01-14T18:31:27.427269+00:00 19994330.288161680102 27869999.999991394579 262864330.288149356842 1 60323.771856769 2024-01-14T18:31:28.424797+00:00 19994330.288111556321 27869999.999968528748 262864330.288076400757 1 60323.771868560 2024-01-14T18:31:29.443636+00:00 19994330.287868365645 27869999.999993380159 262864330.287858068943 1 60323.771879881 2024-01-14T18:31:30.421668+00:00 19994330.288149490952 27870000.000073652714 262864330.288219451904 1 60323.771891577 2024-01-14T18:31:31.432235+00:00 19994330.287986151874 27870000.000013627112 262864330.287996083498 1 60323.771903067 2024-01-14T18:31:32.424995+00:00 19994330.287939984351 27870000.000001076609 262864330.287937372923 1 60323.771914801 2024-01-14T18:31:33.438810+00:00 19994330.288035519421 27870000.000049199909 262864330.288081020117 1 60323.771926424 2024-01-14T18:31:34.442970+00:00 19994330.288004327565 27870000.000042676926 262864330.288043320179 1 60323.771937888 2024-01-14T18:31:35.433529+00:00 19994330.287861794233 27869999.999968800694 262864330.287826895714 1 60323.771949396 2024-01-14T18:31:36.427769+00:00 19994330.287885010242 27869999.999961555004 262864330.287842869759 1 60323.771961142 2024-01-14T18:31:37.442668+00:00 19994330.288045674562 27869999.999963432550 262864330.288005411625 1 60323.771972558 2024-01-14T18:31:38.428965+00:00 19994330.288077455014 27870000.000007830560 262864330.288081586361 1 60323.771984274 2024-01-14T18:31:39.441253+00:00 19994330.287845805287 27869999.999977398664 262864330.287819504738 1 60323.771995631 2024-01-14T18:31:40.422470+00:00 19994330.288271956146 27870000.000006537884 262864330.288274794817 1 60323.772007393 2024-01-14T18:31:41.438744+00:00 19994330.287866711617 27870000.000022098422 262864330.287885129452 1 60323.772018928 2024-01-14T18:31:42.435371+00:00 19994330.288069285452 27870000.000026930124 262864330.288092523813 1 60323.772030396 2024-01-14T18:31:43.426246+00:00 19994330.288202568889 27870000.000025920570 262864330.288224816322 1 60323.772041999 2024-01-14T18:31:44.428699+00:00 19994330.287817347795 27869999.999954756349 262864330.287768423557 1 60323.772053664 2024-01-14T18:31:45.436557+00:00 19994330.287893522531 27870000.000026203692 262864330.287916034460 1 60323.772065175 2024-01-14T18:31:46.431114+00:00 19994330.288148790598 27869999.999958403409 262864330.288103491068 1 60323.772076664 2024-01-14T18:31:47.423767+00:00 19994330.287935186177 27870000.000009130687 262864330.287940621376 1 60323.772088281 2024-01-14T18:31:48.427488+00:00 19994330.288319621235 27869999.999947234988 262864330.288263171911 1 60323.772099994 2024-01-14T18:31:49.439464+00:00 19994330.287967547774 27869999.999988347292 262864330.287952184677 1 60323.772111431 2024-01-14T18:31:50.427620+00:00 19994330.287917964160 27870000.000029247254 262864330.287943512201 1 60323.772122954 2024-01-14T18:31:51.423249+00:00 19994330.287900794297 27870000.000034682453 262864330.287931799889 1 60323.772134648 2024-01-14T18:31:52.433561+00:00 19994330.287720385939 27870000.000035520643 262864330.287752211094 1 60323.772146110 2024-01-14T18:31:53.423933+00:00 19994330.288127385080 27870000.000012304634 262864330.288136005402 1 60323.772157843 2024-01-14T18:31:54.437600+00:00 19994330.288080785424 27870000.000014550984 262864330.288091629744 1 60323.772169282 2024-01-14T18:31:55.425979+00:00 19994330.287595260888 27869999.999995268881 262864330.287586838007 1 60323.772180976 2024-01-14T18:31:56.436355+00:00 19994330.287804342806 27869999.999967657030 262864330.287768304348 1 60323.772192388 2024-01-14T18:31:57.422327+00:00 19994330.288001459092 27869999.999998308718 262864330.287996053696 1 60323.772204107 2024-01-14T18:31:58.434846+00:00 19994330.288013167679 27869999.999993544072 262864330.288002997637 1 60323.772215812 2024-01-14T18:31:59.446187+00:00 19994330.287920054048 27869999.999980267137 262864330.287896633148 1 60323.772227223 2024-01-14T18:32:00.432088+00:00 19994330.287871945649 27870000.000070068985 262864330.287938326597 1 60323.772238719 2024-01-14T18:32:01.425301+00:00 19994330.287976924330 27869999.999991122633 262864330.287964344025 1 60323.772250350 2024-01-14T18:32:02.430213+00:00 19994330.287979405373 27870000.000013496727 262864330.287989199162 1 60323.772261875 2024-01-14T18:32:03.425957+00:00 19994330.287895746529 27870000.000030945987 262864330.287922978401 1 60323.772273595 2024-01-14T18:32:04.438616+00:00 19994330.287693187594 27869999.999983910471 262864330.287673413754 1 60323.772285056 2024-01-14T18:32:05.428879+00:00 19994330.288089353591 27869999.999962460250 262864330.288048118353 1 60323.772296616 2024-01-14T18:32:06.427617+00:00 19994330.288189373910 27869999.999973975122 262864330.288159668446 1 60323.772308165 2024-01-14T18:32:07.425444+00:00 19994330.287737723440 27869999.999965857714 262864330.287699878216 1 60323.772319777 2024-01-14T18:32:08.428766+00:00 19994330.288029287010 27870000.000054676086 262864330.288080275059 1 60323.772331334 2024-01-14T18:32:09.427229+00:00 19994330.287997599691 27869999.999990556389 262864330.287984460592 1 60323.772342980 2024-01-14T18:32:10.433443+00:00 19994330.288099553436 27869999.999963760376 262864330.288059622049 1 60323.772354535 2024-01-14T18:32:11.431837+00:00 19994330.287844497710 27870000.000023081899 262864330.287863880396 1 60323.772366094 2024-01-14T18:32:12.430528+00:00 19994330.287954043597 27869999.999983716756 262864330.287934064865 1 60323.772377594 2024-01-14T18:32:13.424167+00:00 19994330.287774074823 27869999.999990038574 262864330.287760436535 1 60323.772389208 2024-01-14T18:32:14.427587+00:00 19994330.288094520569 27870000.000018857419 262864330.288109689951 1 60323.772400717 2024-01-14T18:32:15.421925+00:00 19994330.288108866662 27869999.999985210598 262864330.288090378046 1 60323.772412341 2024-01-14T18:32:16.426219+00:00 19994330.287909805775 27870000.000037886202 262864330.287943989038 1 60323.772423859 2024-01-14T18:32:17.421441+00:00 19994330.287802342325 27870000.000009439886 262864330.287808090448 1 60323.772435426 2024-01-14T18:32:18.420799+00:00 19994330.287794809788 27869999.999987833202 262864330.287778943777 1 60323.772447013 2024-01-14T18:32:19.421897+00:00 19994330.287920653820 27869999.999991916120 262864330.287908881903 1 60323.772458703 2024-01-14T18:32:20.431983+00:00 19994330.288105364889 27870000.000003453344 262864330.288105130196 1 60323.772470158 2024-01-14T18:32:21.421630+00:00 19994330.287942819297 27869999.999986253679 262864330.287925392389 1 60323.772481785 2024-01-14T18:32:22.426217+00:00 19994330.287888366729 27870000.000040672719 262864330.287925362587 1 60323.772493368 2024-01-14T18:32:23.427032+00:00 19994330.288188662380 27869999.999982148409 262864330.288167119026 1 60323.772504976 2024-01-14T18:32:24.429940+00:00 19994330.287955716252 27869999.999990914017 262864330.287942945957 1 60323.772516725 2024-01-14T18:32:25.445054+00:00 19994330.287977892905 27870000.000008530915 262864330.287982732058 1 60323.772528057 2024-01-14T18:32:26.424152+00:00 19994330.287946227938 27870000.000034686178 262864330.287977218628 1 60323.772539578 2024-01-14T18:32:27.419556+00:00 19994330.288373306394 27870000.000003989786 262864330.288373589516 1 60323.772551180 2024-01-14T18:32:28.421984+00:00 19994330.287651978433 27869999.999982509762 262864330.287630796432 1 60323.772562756 2024-01-14T18:32:29.422138+00:00 19994330.287850268185 27870000.000065676868 262864330.287912249565 1 60323.772574326 2024-01-14T18:32:30.421794+00:00 19994330.287974961102 27870000.000002656132 262864330.287973910570 1 60323.772585895 2024-01-14T18:32:31.421354+00:00 19994330.287956614047 27869999.999958597124 262864330.287911534309 1 60323.772597538 2024-01-14T18:32:32.427277+00:00 19994330.288178645074 27869999.999952230603 262864330.288127183914 1 60323.772609070 2024-01-14T18:32:33.423625+00:00 19994330.287765625864 27869999.999976798892 262864330.287738740444 1 60323.772620625 2024-01-14T18:32:34.421985+00:00 19994330.288258623332 27870000.000018294901 262864330.288273215294 1 60323.772632342 2024-01-14T18:32:35.434338+00:00 19994330.287810642272 27870000.000035192817 262864330.287842154503 1 60323.772643776 2024-01-14T18:32:36.422216+00:00 19994330.288060586900 27870000.000007379800 262864330.288064271212 1 60323.772655361 2024-01-14T18:32:37.423183+00:00 19994330.287992190570 27870000.000042699277 262864330.288031190634 1 60323.772667005 2024-01-14T18:32:38.429255+00:00 19994330.287905886769 27869999.999987885356 262864330.287890076637 1 60323.772678547 2024-01-14T18:32:39.426416+00:00 19994330.287861865014 27869999.999992508441 262864330.287850677967 1 60323.772690101 2024-01-14T18:32:40.424702+00:00 19994330.287697974592 27869999.999976582825 262864330.287670850754 1 60323.772701673 2024-01-14T18:32:41.424533+00:00 19994330.288054712117 27869999.999963402748 262864330.288014411926 1 60323.772713203 2024-01-14T18:32:42.420710+00:00 19994330.288129966706 27869999.999977562577 262864330.288103818893 1 60323.772724823 2024-01-14T18:32:43.424721+00:00 19994330.287796985358 27869999.999992661178 262864330.287785947323 1 60323.772736486 2024-01-14T18:32:44.432351+00:00 19994330.287960179150 27869999.999998871237 262864330.287955343723 1 60323.772748098 2024-01-14T18:32:45.435681+00:00 19994330.287822645158 27870000.000030368567 262864330.287849307060 1 60323.772759649 2024-01-14T18:32:46.433625+00:00 19994330.288307860494 27870000.000050850213 262864330.288354992867 1 60323.772771291 2024-01-14T18:32:47.439578+00:00 19994330.287805639207 27870000.000009257346 262864330.287811219692 1 60323.772782775 2024-01-14T18:32:48.431749+00:00 19994330.288131795824 27869999.999980971217 262864330.288109093904 1 60323.772794315 2024-01-14T18:32:49.428780+00:00 19994330.287865094841 27870000.000005565584 262864330.287866979837 1 60323.772805864 2024-01-14T18:32:50.426659+00:00 19994330.287828952074 27869999.999980669469 262864330.287805914879 1 60323.772817479 2024-01-14T18:32:51.430203+00:00 19994330.287693735212 27870000.000001501292 262864330.287691533566 1 60323.772829183 2024-01-14T18:32:52.441402+00:00 19994330.288201205432 27869999.999993152916 262864330.288190662861 1 60323.772840552 2024-01-14T18:32:53.423649+00:00 19994330.288123119622 27869999.999978899956 262864330.288098335266 1 60323.772852324 2024-01-14T18:32:54.440793+00:00 19994330.288003943861 27869999.999984387308 262864330.287984639406 1 60323.772863940 2024-01-14T18:32:55.444400+00:00 19994330.287982311100 27869999.999970562756 262864330.287949174643 1 60323.772875378 2024-01-14T18:32:56.432697+00:00 19994330.288096837699 27870000.000034477562 262864330.288127630949 1 60323.772886950 2024-01-14T18:32:57.432458+00:00 19994330.287972804159 27870000.000034239143 262864330.288003355265 1 60323.772898503 2024-01-14T18:32:58.430610+00:00 19994330.287912782282 27870000.000029031187 262864330.287938117981 1 60323.772910140 2024-01-14T18:32:59.436143+00:00 19994330.288236379623 27870000.000009406358 262864330.288242101669 1 60323.772921687 2024-01-14T18:33:00.433707+00:00 19994330.287785105407 27869999.999945763499 262864330.287727177143 1 60323.772933143 2024-01-14T18:33:01.423583+00:00 19994330.288097813725 27869999.999993875623 262864330.288087964058 1 60323.772944711 2024-01-14T18:33:02.423065+00:00 19994330.287876427174 27870000.000006575137 262864330.287879317999 1 60323.772956270 2024-01-14T18:33:03.421737+00:00 19994330.288153011352 27869999.999964836985 262864330.288114160299 1 60323.772967905 2024-01-14T18:33:04.427016+00:00 19994330.287818696350 27869999.999986331910 262864330.287801325321 1 60323.772979441 2024-01-14T18:33:05.423730+00:00 19994330.287770226598 27869999.999983418733 262864330.287749946117 1 60323.772991000 2024-01-14T18:33:06.422371+00:00 19994330.288049321622 27869999.999993093312 262864330.288038700819 1 60323.773002557 2024-01-14T18:33:07.420969+00:00 19994330.287934079766 27869999.999986197799 262864330.287916600704 1 60323.773014163 2024-01-14T18:33:08.423674+00:00 19994330.287967968732 27870000.000008862466 262864330.287973135710 1 60323.773025708 2024-01-14T18:33:09.421149+00:00 19994330.288227278739 27869999.999999333173 262864330.288222938776 1 60323.773037274 2024-01-14T18:33:10.420463+00:00 19994330.288051240146 27870000.000026676804 262864330.288074225187 1 60323.773048899 2024-01-14T18:33:11.424891+00:00 19994330.288052536547 27869999.999995075166 262864330.288043916225 1 60323.773060609 2024-01-14T18:33:12.436565+00:00 19994330.288123719394 27870000.000009879470 262864330.288129925728 1 60323.773072150 2024-01-14T18:33:13.433702+00:00 19994330.288046076894 27869999.999983832240 262864330.288026213646 1 60323.773083627 2024-01-14T18:33:14.425353+00:00 19994330.287834975868 27870000.000044636428 262864330.287875920534 1 60323.773095194 2024-01-14T18:33:15.424742+00:00 19994330.288081340492 27870000.000002279878 262864330.288079917431 1 60323.773106741 2024-01-14T18:33:16.422433+00:00 19994330.288252830505 27869999.999976292253 262864330.288225412369 1 60323.773118315 2024-01-14T18:33:17.422387+00:00 19994330.287876602262 27870000.000029176474 262864330.287902086973 1 60323.773130026 2024-01-14T18:33:18.434255+00:00 19994330.287994842976 27869999.999995071441 262864330.287986218929 1 60323.773141753 2024-01-14T18:33:19.447439+00:00 19994330.288145605475 27870000.000034276396 262864330.288176178932 1 60323.773153043 2024-01-14T18:33:20.422897+00:00 19994330.287842776626 27869999.999946102500 262864330.287785202265 1 60323.773164753 2024-01-14T18:33:21.434688+00:00 19994330.288255251944 27870000.000034898520 262864330.288286447525 1 60323.773176297 2024-01-14T18:33:22.432021+00:00 19994330.287890516222 27869999.999974779785 262864330.287861615419 1 60323.773187976 2024-01-14T18:33:23.441124+00:00 19994330.288297805935 27870000.000014130026 262864330.288308233023 1 60323.773199428 2024-01-14T18:33:24.430601+00:00 19994330.287795700133 27869999.999914281070 262864330.287706285715 1 60323.773211013 2024-01-14T18:33:25.431503+00:00 19994330.288188941777 27869999.999985374510 262864330.288170605898 1 60323.773222702 2024-01-14T18:33:26.441459+00:00 19994330.287838250399 27869999.999934699386 262864330.287769258022 1 60323.773234172 2024-01-14T18:33:27.432478+00:00 19994330.288021463901 27869999.999978199601 262864330.287995964289 1 60323.773245692 2024-01-14T18:33:28.427763+00:00 19994330.287858840078 27869999.999961584806 262864330.287816733122 1 60323.773257301 2024-01-14T18:33:29.430779+00:00 19994330.288103844970 27870000.000060610473 262864330.288160771132 1 60323.773269050 2024-01-14T18:33:30.445882+00:00 19994330.287840384990 27870000.000020287931 262864330.287856996059 1 60323.773280498 2024-01-14T18:33:31.435019+00:00 19994330.287992738187 27870000.000044494867 262864330.288033545017 1 60323.773292162 2024-01-14T18:33:32.442736+00:00 19994330.287793349475 27870000.000014007092 262864330.287803649902 1 60323.773303562 2024-01-14T18:33:33.427779+00:00 19994330.288027822971 27870000.000001087785 262864330.288025200367 1 60323.773315104 2024-01-14T18:33:34.424974+00:00 19994330.288156002760 27869999.999940689653 262864330.288093000650 1 60323.773326795 2024-01-14T18:33:35.435076+00:00 19994330.287935711443 27870000.000017989427 262864330.287950009108 1 60323.773338270 2024-01-14T18:33:36.426563+00:00 19994330.288070894778 27869999.999981869012 262864330.288049072027 1 60323.773349911 2024-01-14T18:33:37.432307+00:00 19994330.288048110902 27870000.000015251338 262864330.288059681654 1 60323.773361398 2024-01-14T18:33:38.424790+00:00 19994330.287870746106 27869999.999988444149 262864330.287855476141 1 60323.773373097 2024-01-14T18:33:39.435621+00:00 19994330.288030304015 27870000.000018358231 262864330.288044959307 1 60323.773384507 2024-01-14T18:33:40.421400+00:00 19994330.287907768041 27870000.000045858324 262864330.287949949503 1 60323.773396120 2024-01-14T18:33:41.424816+00:00 19994330.287991233170 27870000.000008113682 262864330.287995636463 1 60323.773407809 2024-01-14T18:33:42.434634+00:00 19994330.287789702415 27869999.999964069575 262864330.287750065327 1 60323.773419342 2024-01-14T18:33:43.431168+00:00 19994330.287960723042 27869999.999981310219 262864330.287938356400 1 60323.773430812 2024-01-14T18:33:44.422164+00:00 19994330.288015779108 27869999.999954503030 262864330.287966579199 1 60323.773442450 2024-01-14T18:33:45.427625+00:00 19994330.287973228842 27869999.999967627227 262864330.287937164307 1 60323.773454226 2024-01-14T18:33:46.445103+00:00 19994330.287989530712 27869999.999961029738 262864330.287946850061 1 60323.773465632 2024-01-14T18:33:47.430628+00:00 19994330.288115311414 27869999.999962314963 262864330.288073956966 1 60323.773477369 2024-01-14T18:33:48.444675+00:00 19994330.287998601794 27869999.999952945858 262864330.287947833538 1 60323.773488756 2024-01-14T18:33:49.428554+00:00 19994330.287745129317 27869999.999976992607 262864330.287718415260 1 60323.773500289 2024-01-14T18:33:50.424932+00:00 19994330.288113988936 27870000.000041022897 262864330.288151293993 1 60323.773512013 2024-01-14T18:33:51.437891+00:00 19994330.287833981216 27870000.000047367066 262864330.287877649069 1 60323.773523518 2024-01-14T18:33:52.431927+00:00 19994330.287877038121 27870000.000035487115 262864330.287908852100 1 60323.773535165 2024-01-14T18:33:53.438219+00:00 19994330.287683732808 27869999.999965231866 262864330.287645250559 1 60323.773546593 2024-01-14T18:33:54.425669+00:00 19994330.288076091558 27869999.999995909631 262864330.288068324327 1 60323.773558218 2024-01-14T18:33:55.430011+00:00 19994330.287897661328 27869999.999989707023 262864330.287883698940 1 60323.773569805 2024-01-14T18:33:56.431157+00:00 19994330.288391325623 27870000.000029169023 262864330.288416802883 1 60323.773581371 2024-01-14T18:33:57.430441+00:00 19994330.287902578712 27869999.999988570809 262864330.287887454033 1 60323.773593061 2024-01-14T18:33:58.440437+00:00 19994330.288163498044 27869999.999981027097 262864330.288140833378 1 60323.773604563 2024-01-14T18:33:59.434266+00:00 19994330.287940822542 27869999.999979387969 262864330.287916511297 1 60323.773616082 2024-01-14T18:34:00.429442+00:00 19994330.288024898618 27870000.000026073307 262864330.288047283888 1 60323.773627893 2024-01-14T18:34:01.449979+00:00 19994330.287728253752 27869999.999997448176 262864330.287721991539 1 60323.773639315 2024-01-14T18:34:02.436815+00:00 19994330.287818945944 27870000.000042695552 262864330.287857949734 1 60323.773650819 2024-01-14T18:34:03.430812+00:00 19994330.288176964968 27870000.000042084605 262864330.288215339184 1 60323.773662402 2024-01-14T18:34:04.431552+00:00 19994330.288134779781 27870000.000036183745 262864330.288167268038 1 60323.773673955 2024-01-14T18:34:05.429729+00:00 19994330.287958130240 27869999.999989822507 262864330.287944257259 1 60323.773685467 2024-01-14T18:34:06.424391+00:00 19994330.287942256778 27869999.999966371804 262864330.287904947996 1 60323.773697078 2024-01-14T18:34:07.427562+00:00 19994330.287947535515 27869999.999981775880 262864330.287925601006 1 60323.773708609 2024-01-14T18:34:08.423813+00:00 19994330.288199551404 27869999.999954540282 262864330.288150399923 1 60323.773720220 2024-01-14T18:34:09.426993+00:00 19994330.288042552769 27869999.999958738685 262864330.287997603416 1 60323.773731828 2024-01-14T18:34:10.429921+00:00 19994330.288039032370 27869999.999998673797 262864330.288034021854 1 60323.773743413 2024-01-14T18:34:11.430929+00:00 19994330.288089118898 27869999.999991707504 262864330.288077145815 1 60323.773754875 2024-01-14T18:34:12.421238+00:00 19994330.288000460714 27870000.000057395548 262864330.288054168224 1 60323.773766472 2024-01-14T18:34:13.423210+00:00 19994330.288005158305 27870000.000017367303 262864330.288018822670 1 60323.773778026 2024-01-14T18:34:14.421428+00:00 19994330.288264099509 27870000.000026553869 262864330.288286954165 1 60323.773789599 2024-01-14T18:34:15.421347+00:00 19994330.287618968636 27870000.000034824014 262864330.287650078535 1 60323.773801213 2024-01-14T18:34:16.424767+00:00 19994330.288112390786 27870000.000024054199 262864330.288132756948 1 60323.773812774 2024-01-14T18:34:17.423654+00:00 19994330.287908568978 27870000.000020585954 262864330.287925481796 1 60323.773824309 2024-01-14T18:34:18.420285+00:00 19994330.288044676185 27869999.999981556088 262864330.288022518158 1 60323.773835919 2024-01-14T18:34:19.423398+00:00 19994330.287762016058 27869999.999982953072 262864330.287741273642 1 60323.773847518 2024-01-14T18:34:20.425497+00:00 19994330.288146983832 27869999.999990340322 262864330.288133621216 1 60323.773859035 2024-01-14T18:34:21.420612+00:00 19994330.287931431085 27869999.999974220991 262864330.287901967764 1 60323.773870666 2024-01-14T18:34:22.425507+00:00 19994330.288010518998 27870000.000019110739 262864330.288025915623 1 60323.773882205 2024-01-14T18:34:23.422503+00:00 19994330.287942215800 27870000.000059701502 262864330.287998199463 1 60323.773893768 2024-01-14T18:34:24.421574+00:00 19994330.287959177047 27870000.000058289617 262864330.288013786077 1 60323.773905369 2024-01-14T18:34:25.423842+00:00 19994330.287863031030 27870000.000016454607 262864330.287875771523 1 60323.773916931 2024-01-14T18:34:26.422868+00:00 19994330.288030281663 27870000.000006221235 262864330.288032829762 1 60323.773928526 2024-01-14T18:34:27.424681+00:00 19994330.288139116019 27870000.000008773059 262864330.288144171238 1 60323.773940135 2024-01-14T18:34:28.427701+00:00 19994330.287804547697 27869999.999959804118 262864330.287760645151 1 60323.773951650 2024-01-14T18:34:29.422507+00:00 19994330.287986334413 27870000.000004321337 262864330.287986963987 1 60323.773963238 2024-01-14T18:34:30.423739+00:00 19994330.288148473948 27869999.999965567142 262864330.288110345602 1 60323.773974884 2024-01-14T18:34:31.430007+00:00 19994330.287782877684 27869999.999982532114 262864330.287761718035 1 60323.773986470 2024-01-14T18:34:32.431022+00:00 19994330.287974309176 27869999.999959789217 262864330.287930399179 1 60323.773997988 2024-01-14T18:34:33.426184+00:00 19994330.287948150188 27870000.000005591661 262864330.287950068712 1 60323.774009509 2024-01-14T18:34:34.421610+00:00 19994330.288020908833 27870000.000028658658 262864330.288045883179 1 60323.774021070 2024-01-14T18:34:35.420469+00:00 19994330.288108665496 27870000.000056378543 262864330.288161367178 1 60323.774032683 2024-01-14T18:34:36.423804+00:00 19994330.287783663720 27870000.000020101666 262864330.287800043821 1 60323.774044311 2024-01-14T18:34:37.428433+00:00 19994330.287945166230 27870000.000048778951 262864330.287990272045 1 60323.774055834 2024-01-14T18:34:38.424089+00:00 19994330.287850696594 27869999.999978099018 262864330.287825107574 1 60323.774067397 2024-01-14T18:34:39.423099+00:00 19994330.288096949458 27869999.999968502671 262864330.288061738014 1 60323.774079004 2024-01-14T18:34:40.425935+00:00 19994330.287979874760 27869999.999954193830 262864330.287930369377 1 60323.774090564 2024-01-14T18:34:41.424735+00:00 19994330.287974357605 27869999.999964319170 262864330.287934988737 1 60323.774102136 2024-01-14T18:34:42.424605+00:00 19994330.287951380014 27869999.999979972839 262864330.287927657366 1 60323.774113745 2024-01-14T18:34:43.427607+00:00 19994330.288010150194 27869999.999940734357 262864330.287947177887 1 60323.774125322 2024-01-14T18:34:44.427804+00:00 19994330.288119055331 27869999.999999567866 262864330.288114935160 1 60323.774136977 2024-01-14T18:34:45.434841+00:00 19994330.287832427770 27870000.000028144568 262864330.287856876850 1 60323.774148401 2024-01-14T18:34:46.421851+00:00 19994330.288041844964 27870000.000074300915 262864330.288112461567 1 60323.774160173 2024-01-14T18:34:47.438917+00:00 19994330.287983309478 27870000.000059191138 262864330.288038790226 1 60323.774171712 2024-01-14T18:34:48.435941+00:00 19994330.287887405604 27870000.000023301691 262864330.287907004356 1 60323.774183264 2024-01-14T18:34:49.433976+00:00 19994330.288033757359 27870000.000007022172 262864330.288037091494 1 60323.774194824 2024-01-14T18:34:50.432787+00:00 19994330.287912167609 27869999.999958645552 262864330.287867099047 1 60323.774206532 2024-01-14T18:34:51.444372+00:00 19994330.287940144539 27869999.999984662980 262864330.287921100855 1 60323.774217903 2024-01-14T18:34:52.426772+00:00 19994330.287823207676 27869999.999988026917 262864330.287807524204 1 60323.774229566 2024-01-14T18:34:53.434472+00:00 19994330.288093339652 27869999.999990411103 262864330.288080036640 1 60323.774241022 2024-01-14T18:34:54.424308+00:00 19994330.287808857858 27869999.999978713691 262864330.287783890963 1 60323.774252605 2024-01-14T18:34:55.425060+00:00 19994330.287874355912 27870000.000040948391 262864330.287911593914 1 60323.774264251 2024-01-14T18:34:56.431302+00:00 19994330.288219008595 27870000.000011488795 262864330.288226813078 1 60323.774275785 2024-01-14T18:34:57.427841+00:00 19994330.287871502340 27870000.000056743622 262864330.287924557924 1 60323.774287622 2024-01-14T18:34:58.450557+00:00 19994330.287838567048 27870000.000056594610 262864330.287891477346 1 60323.774298979 2024-01-14T18:34:59.431819+00:00 19994330.287783853710 27870000.000033158809 262864330.287813335657 1 60323.774310481 2024-01-14T18:35:00.425551+00:00 19994330.287875249982 27869999.999965909868 262864330.287837445736 1 60323.774322568 2024-01-14T18:35:01.469821+00:00 19994330.288000945002 27869999.999979760498 262864330.287977010012 1 60323.774333793 2024-01-14T18:35:02.439706+00:00 19994330.288013361394 27869999.999948050827 262864330.287957727909 1 60323.774345302 2024-01-14T18:35:03.434081+00:00 19994330.288145635277 27869999.999965313822 262864330.288107246161 1 60323.774356780 2024-01-14T18:35:04.425751+00:00 19994330.288034774363 27869999.999983683228 262864330.288014739752 1 60323.774368320 2024-01-14T18:35:05.422870+00:00 19994330.287895593792 27869999.999970983714 262864330.287862867117 1 60323.774379932 2024-01-14T18:35:06.426176+00:00 19994330.288201082498 27870000.000015754253 262864330.288213163614 1 60323.774391447 2024-01-14T18:35:07.421003+00:00 19994330.288107238710 27870000.000033706427 262864330.288137257099 1 60323.774403087 2024-01-14T18:35:08.426736+00:00 19994330.288362089545 27870000.000050686300 262864330.288409084082 1 60323.774414632 2024-01-14T18:35:09.424253+00:00 19994330.287869300693 27870000.000020112842 262864330.287885725498 1 60323.774426171 2024-01-14T18:35:10.421143+00:00 19994330.287893254310 27870000.000035144389 262864330.287924706936 1 60323.774437788 2024-01-14T18:35:11.424875+00:00 19994330.287980027497 27869999.999965604395 262864330.287941932678 1 60323.774449335 2024-01-14T18:35:12.422565+00:00 19994330.287964370102 27869999.999942488968 262864330.287903159857 1 60323.774460935 2024-01-14T18:35:13.424822+00:00 19994330.288236971945 27869999.999953169376 262864330.288186460733 1 60323.774472465 2024-01-14T18:35:14.421007+00:00 19994330.287723340094 27869999.999965641648 262864330.287685275078 1 60323.774484028 2024-01-14T18:35:15.419990+00:00 19994330.287918496877 27870000.000023338944 262864330.287938147783 1 60323.774495688 2024-01-14T18:35:16.427479+00:00 19994330.288091689348 27869999.999998535961 262864330.288086533546 1 60323.774507225 2024-01-14T18:35:17.424209+00:00 19994330.287804689258 27870000.000017076731 262864330.287818074226 1 60323.774518829 2024-01-14T18:35:18.426811+00:00 19994330.287998653948 27870000.000023011118 262864330.288017958403 1 60323.774530367 2024-01-14T18:35:19.423670+00:00 19994330.287987671793 27870000.000032678246 262864330.288016647100 1 60323.774541937 2024-01-14T18:35:20.423375+00:00 19994330.287863247097 27870000.000013120472 262864330.287872672081 1 60323.774553508 2024-01-14T18:35:21.423074+00:00 19994330.287990745157 27869999.999998480082 262864330.287985533476 1 60323.774565128 2024-01-14T18:35:22.427071+00:00 19994330.288024567068 27870000.000004753470 262864330.288025647402 1 60323.774576636 2024-01-14T18:35:23.421395+00:00 19994330.288023028523 27869999.999984789640 262864330.288004130125 1 60323.774588224 2024-01-14T18:35:24.422552+00:00 19994330.288095012307 27870000.000002656132 262864330.288093984127 1 60323.774599911 2024-01-14T18:35:25.432308+00:00 19994330.287816066295 27869999.999941956252 262864330.287754327059 1 60323.774611398 2024-01-14T18:35:26.424745+00:00 19994330.287902913988 27869999.999937523156 262864330.287836760283 1 60323.774622936 2024-01-14T18:35:27.421641+00:00 19994330.288079962134 27869999.999998144805 262864330.288074433804 1 60323.774634527 2024-01-14T18:35:28.423149+00:00 19994330.288222864270 27870000.000017821789 262864330.288236975670 1 60323.774646073 2024-01-14T18:35:29.420694+00:00 19994330.287950579077 27870000.000017434359 262864330.287964314222 1 60323.774657649 2024-01-14T18:35:30.420877+00:00 19994330.287961281836 27870000.000012364239 262864330.287969946861 1 60323.774669236 2024-01-14T18:35:31.421977+00:00 19994330.288092415780 27870000.000073645264 262864330.288162350655 1 60323.774680851 2024-01-14T18:35:32.425475+00:00 19994330.287929661572 27869999.999985627830 262864330.287911593914 1 60323.774692387 2024-01-14T18:35:33.422264+00:00 19994330.288150236011 27869999.999998986721 262864330.288145542145 1 60323.774703932 2024-01-14T18:35:34.419686+00:00 19994330.288142628968 27869999.999984312803 262864330.288123250008 1 60323.774715528 2024-01-14T18:35:35.421597+00:00 19994330.287982732058 27869999.999977305532 262864330.287956327200 1 60323.774727218 2024-01-14T18:35:36.431672+00:00 19994330.287845447659 27869999.999995723367 262864330.287837445736 1 60323.774738772 2024-01-14T18:35:37.429862+00:00 19994330.288076881319 27869999.999974202365 262864330.288047373295 1 60323.774750343 2024-01-14T18:35:38.429609+00:00 19994330.288091659546 27869999.999967072159 262864330.288055032492 1 60323.774761963 2024-01-14T18:35:39.433628+00:00 19994330.287990432233 27870000.000036280602 262864330.288022994995 1 60323.774773466 2024-01-14T18:35:40.427469+00:00 19994330.287864305079 27870000.000017251819 262864330.287877857685 1 60323.774785163 2024-01-14T18:35:41.438114+00:00 19994330.288070794195 27870000.000078517944 262864330.288145631552 1 60323.774796670 2024-01-14T18:35:42.432335+00:00 19994330.287764996290 27869999.999974295497 262864330.287735611200 1 60323.774808222 2024-01-14T18:35:43.430436+00:00 19994330.287814900279 27870000.000007223338 262864330.287818431854 1 60323.774819847 2024-01-14T18:35:44.434765+00:00 19994330.287930745631 27869999.999994520098 262864330.287921577692 1 60323.774831391 2024-01-14T18:35:45.432199+00:00 19994330.288086421788 27870000.000005885959 262864330.288088619709 1 60323.774842897 2024-01-14T18:35:46.426337+00:00 19994330.288083564490 27869999.999966111034 262864330.288045972586 1 60323.774854636 2024-01-14T18:35:47.440539+00:00 19994330.288033727556 27869999.999943193048 262864330.287973225117 1 60323.774866045 2024-01-14T18:35:48.426237+00:00 19994330.287970066071 27869999.999981861562 262864330.287948220968 1 60323.774877662 2024-01-14T18:35:49.429997+00:00 19994330.288023468107 27870000.000010669231 262864330.288030445576 1 60323.774889182 2024-01-14T18:35:50.425315+00:00 19994330.287815473974 27870000.000049840659 262864330.287861615419 1 60323.774900881 2024-01-14T18:35:51.436065+00:00 19994330.287916909903 27870000.000019937754 262864330.287933140993 1 60323.774912371 2024-01-14T18:35:52.428839+00:00 19994330.287787239999 27870000.000013537705 262864330.287797063589 1 60323.774923979 2024-01-14T18:35:53.431785+00:00 19994330.288051351905 27869999.999988861382 262864330.288036525249 1 60323.774935689 2024-01-14T18:35:54.443552+00:00 19994330.288026664406 27870000.000061828643 262864330.288084805012 1 60323.774947102 2024-01-14T18:35:55.429624+00:00 19994330.287873901427 27869999.999988932163 262864330.287859141827 1 60323.774958598 2024-01-14T18:35:56.422863+00:00 19994330.288038801402 27869999.999920472503 262864330.287955582142 1 60323.774970262 2024-01-14T18:35:57.430653+00:00 19994330.287960644811 27869999.999986577779 262864330.287943542004 1 60323.774981891 2024-01-14T18:35:58.435415+00:00 19994330.288072112948 27869999.999964643270 262864330.288033068180 1 60323.774993446 2024-01-14T18:35:59.433712+00:00 19994330.288027167320 27870000.000018671155 262864330.288042128086 1 60323.775005120 2024-01-14T18:36:00.442393+00:00 19994330.287907708436 27869999.999992173165 262864330.287896186113 1 60323.775016502 2024-01-14T18:36:01.425776+00:00 19994330.288139242679 27870000.000011645257 262864330.288147211075 1 60323.775028151 2024-01-14T18:36:02.432299+00:00 19994330.287651963532 27870000.000036150217 262864330.287684410810 1 60323.775039698 2024-01-14T18:36:03.429887+00:00 19994330.288237001747 27870000.000086717308 262864330.288320034742 1 60323.775051270 2024-01-14T18:36:04.429724+00:00 19994330.287984594703 27869999.999941851944 262864330.287922739983 1 60323.775062799 2024-01-14T18:36:05.425849+00:00 19994330.287824712694 27870000.000069860369 262864330.287890881300 1 60323.775074461 2024-01-14T18:36:06.433393+00:00 19994330.287758514285 27869999.999989263713 262864330.287744104862 1 60323.775085979 2024-01-14T18:36:07.428556+00:00 19994330.288076952100 27869999.999959014356 262864330.288032293320 1 60323.775097542 2024-01-14T18:36:08.427686+00:00 19994330.287902925164 27869999.999955028296 262864330.287854254246 1 60323.775109124 2024-01-14T18:36:09.428323+00:00 19994330.288010079414 27869999.999982025474 262864330.287988424301 1 60323.775120686 2024-01-14T18:36:10.427282+00:00 19994330.288026642054 27870000.000000476837 262864330.288023412228 1 60323.775132305 2024-01-14T18:36:11.431124+00:00 19994330.287821508944 27869999.999976553023 262864330.287794351578 1 60323.775143795 2024-01-14T18:36:12.423840+00:00 19994330.288114659488 27870000.000016242266 262864330.288127213717 1 60323.775155502 2024-01-14T18:36:13.435409+00:00 19994330.288167536259 27870000.000017892569 262864330.288181722164 1 60323.775166960 2024-01-14T18:36:14.425311+00:00 19994330.287967272103 27870000.000029191375 262864330.287992775440 1 60323.775178560 2024-01-14T18:36:15.427575+00:00 19994330.288041818887 27869999.999991152436 262864330.288029283285 1 60323.775190079 2024-01-14T18:36:16.422827+00:00 19994330.287729028612 27869999.999997172505 262864330.287722498178 1 60323.775201661 2024-01-14T18:36:17.423492+00:00 19994330.287945967168 27869999.999980140477 262864330.287922412157 1 60323.775213254 2024-01-14T18:36:18.425117+00:00 19994330.287984862924 27870000.000028759241 262864330.288009941578 1 60323.775224858 2024-01-14T18:36:19.427772+00:00 19994330.287892542779 27869999.999965608120 262864330.287854462862 1 60323.775236361 2024-01-14T18:36:20.421611+00:00 19994330.287941213697 27869999.999932881445 262864330.287870407104 1 60323.775247984 2024-01-14T18:36:21.425770+00:00 19994330.287828061730 27870000.000016622245 262864330.287840992212 1 60323.775259575 2024-01-14T18:36:22.427302+00:00 19994330.287877190858 27870000.000019844621 262864330.287893354893 1 60323.775271178 2024-01-14T18:36:23.429797+00:00 19994330.288193613291 27869999.999983500689 262864330.288173407316 1 60323.775282704 2024-01-14T18:36:24.425632+00:00 19994330.287921059877 27869999.999993298203 262864330.287910670042 1 60323.775294313 2024-01-14T18:36:25.428647+00:00 19994330.287881262600 27870000.000022538006 262864330.287900090218 1 60323.775305887 2024-01-14T18:36:26.428599+00:00 19994330.288039825857 27870000.000041805208 262864330.288077950478 1 60323.775317365 2024-01-14T18:36:27.420387+00:00 19994330.287782806903 27869999.999987609684 262864330.287766724825 1 60323.775328942 2024-01-14T18:36:28.420545+00:00 19994330.288058374077 27869999.999960809946 262864330.288015484810 1 60323.775340516 2024-01-14T18:36:29.420583+00:00 19994330.288011182100 27869999.999951373786 262864330.287958860397 1 60323.775352149 2024-01-14T18:36:30.425647+00:00 19994330.288007006049 27870000.000010006130 262864330.288013339043 1 60323.775363676 2024-01-14T18:36:31.421635+00:00 19994330.288018565625 27869999.999958802015 262864330.287973672152 1 60323.775375256 2024-01-14T18:36:32.422153+00:00 19994330.287967756391 27869999.999965131283 262864330.287929177284 1 60323.775386893 2024-01-14T18:36:33.427562+00:00 19994330.288020752370 27870000.000005237758 262864330.288022309542 1 60323.775398420 2024-01-14T18:36:34.423503+00:00 19994330.288025096059 27870000.000005625188 262864330.288027048111 1 60323.775409970 2024-01-14T18:36:35.421394+00:00 19994330.287962276489 27870000.000022068620 262864330.287980645895 1 60323.775421716 2024-01-14T18:36:36.436292+00:00 19994330.287976220250 27870000.000055801123 262864330.288028299809 1 60323.775433131 2024-01-14T18:36:37.422513+00:00 19994330.287997506559 27869999.999989457428 262864330.287983268499 1 60323.775444801 2024-01-14T18:36:38.430858+00:00 19994330.288107436150 27869999.999980404973 262864330.288084119558 1 60323.775456311 2024-01-14T18:36:39.425243+00:00 19994330.287884078920 27869999.999961987138 262864330.287842363119 1 60323.775467884 2024-01-14T18:36:40.425196+00:00 19994330.288072150201 27870000.000028066337 262864330.288096517324 1 60323.775479515 2024-01-14T18:36:41.430079+00:00 19994330.288171928376 27869999.999984208494 262864330.288152426481 1 60323.775491035 2024-01-14T18:36:42.425434+00:00 19994330.287907302380 27869999.999972991645 262864330.287876605988 1 60323.775502574 2024-01-14T18:36:43.422350+00:00 19994330.288221590221 27869999.999955210835 262864330.288173109293 1 60323.775514319 2024-01-14T18:36:44.437135+00:00 19994330.288137581199 27870000.000006731600 262864330.288140624762 1 60323.775525998 2024-01-14T18:36:45.446223+00:00 19994330.288153495640 27869999.999980427325 262864330.288130223751 1 60323.775537297 2024-01-14T18:36:46.422479+00:00 19994330.287950985134 27870000.000023059547 262864330.287970364094 1 60323.775548935 2024-01-14T18:36:47.428014+00:00 19994330.287797890604 27870000.000041089952 262864330.287835299969 1 60323.775560550 2024-01-14T18:36:48.431518+00:00 19994330.287914007902 27870000.000013850629 262864330.287924170494 1 60323.775572123 2024-01-14T18:36:49.431399+00:00 19994330.288072858006 27869999.999979346991 262864330.288048505783 1 60323.775583651 2024-01-14T18:36:50.427494+00:00 19994330.287940390408 27870000.000025324523 262864330.287962019444 1 60323.775595380 2024-01-14T18:36:51.440879+00:00 19994330.287885747850 27869999.999927889556 262864330.287809938192 1 60323.775606798 2024-01-14T18:36:52.427317+00:00 19994330.287941738963 27869999.999966543168 262864330.287904560566 1 60323.775618375 2024-01-14T18:36:53.427611+00:00 19994330.287826240063 27870000.000016827136 262864330.287839382887 1 60323.775630003 2024-01-14T18:36:54.432231+00:00 19994330.287950232625 27869999.999980285764 262864330.287926793098 1 60323.775641685 2024-01-14T18:36:55.441628+00:00 19994330.288062993437 27870000.000023264438 262864330.288082569838 1 60323.775653174 2024-01-14T18:36:56.434263+00:00 19994330.288045302033 27870000.000041164458 262864330.288082778454 1 60323.775664761 2024-01-14T18:36:57.435354+00:00 19994330.287964422256 27870000.000055238605 262864330.288015991449 1 60323.775676288 2024-01-14T18:36:58.431300+00:00 19994330.287979278713 27870000.000016178936 262864330.287991762161 1 60323.775687823 2024-01-14T18:36:59.427911+00:00 19994330.287647642195 27870000.000069417059 262864330.287713348866 1 60323.775699387 2024-01-14T18:37:00.427060+00:00 19994330.288052700460 27869999.999978020787 262864330.288027018309 1 60323.775711016 2024-01-14T18:37:01.431776+00:00 19994330.287895206362 27870000.000028032809 262864330.287919551134 1 60323.775722541 2024-01-14T18:37:02.427554+00:00 19994330.287813436240 27869999.999976079911 262864330.287785798311 1 60323.775734047 2024-01-14T18:37:03.421695+00:00 19994330.287825904787 27870000.000027332455 262864330.287849545479 1 60323.775745624 2024-01-14T18:37:04.421927+00:00 19994330.288076736033 27869999.999963182956 262864330.288036227226 1 60323.775757197 2024-01-14T18:37:05.421855+00:00 19994330.287814080715 27870000.000019535422 262864330.287829935551 1 60323.775768792 2024-01-14T18:37:06.423596+00:00 19994330.287830568850 27869999.999944847077 262864330.287771701813 1 60323.775780330 2024-01-14T18:37:07.420548+00:00 19994330.287883989513 27870000.000034276396 262864330.287914574146 1 60323.775791918 2024-01-14T18:37:08.421758+00:00 19994330.288127142936 27870000.000028450042 262864330.288151919842 1 60323.775803497 2024-01-14T18:37:09.422148+00:00 19994330.287728957832 27869999.999999068677 262864330.287724345922 1 60323.775815098 2024-01-14T18:37:10.424418+00:00 19994330.287974733859 27870000.000021472573 262864330.287992507219 1 60323.775826707 2024-01-14T18:37:11.427511+00:00 19994330.287986878306 27870000.000001370907 262864330.287984549999 1 60323.775838240 2024-01-14T18:37:12.423929+00:00 19994330.288062576205 27869999.999991908669 262864330.288050770760 1 60323.775849869 2024-01-14T18:37:13.428635+00:00 19994330.287938490510 27869999.999953147024 262864330.287887930870 1 60323.775861482 2024-01-14T18:37:14.432011+00:00 19994330.287872865796 27869999.999972939491 262864330.287842094898 1 60323.775873106 2024-01-14T18:37:15.436382+00:00 19994330.287956029177 27869999.999964427203 262864330.287916749716 1 60323.775884693 2024-01-14T18:37:16.437445+00:00 19994330.288199085742 27869999.999996304512 262864330.288191705942 1 60323.775896372 2024-01-14T18:37:17.446550+00:00 19994330.288063131273 27869999.999970514327 262864330.288029968739 1 60323.775907799 2024-01-14T18:37:18.433792+00:00 19994330.287833463401 27870000.000052228570 262864330.287881970406 1 60323.775919362 2024-01-14T18:37:19.432911+00:00 19994330.288050539792 27870000.000041179359 262864330.288088023663 1 60323.775930899 2024-01-14T18:37:20.429684+00:00 19994330.287895046175 27869999.999996583909 262864330.287887930870 1 60323.775942500 2024-01-14T18:37:21.431956+00:00 19994330.288051173091 27870000.000008113682 262864330.288055598736 1 60323.775954037 2024-01-14T18:37:22.428766+00:00 19994330.287858817726 27869999.999988801777 262864330.287843912840 1 60323.775965554 2024-01-14T18:37:23.423829+00:00 19994330.287871185690 27870000.000002786517 262864330.287870287895 1 60323.775977179 2024-01-14T18:37:24.428293+00:00 19994330.288280792534 27869999.999975383282 262864330.288252472878 1 60323.775988739 2024-01-14T18:37:25.427029+00:00 19994330.287876885384 27869999.999950420111 262864330.287823587656 1 60323.776000354 2024-01-14T18:37:26.430557+00:00 19994330.287987381220 27869999.999997679144 262864330.287981361151 1 60323.776011958 2024-01-14T18:37:27.433151+00:00 19994330.287802822888 27869999.999953392893 262864330.287752509117 1 60323.776023542 2024-01-14T18:37:28.434003+00:00 19994330.287843003869 27870000.000020053238 262864330.287859380245 1 60323.776035140 2024-01-14T18:37:29.436141+00:00 19994330.288059700280 27870000.000057946891 262864330.288113951683 1 60323.776046665 2024-01-14T18:37:30.431836+00:00 19994330.288048673421 27869999.999993506819 262864330.288038492203 1 60323.776058135 2024-01-14T18:37:31.422814+00:00 19994330.288168691099 27870000.000041514635 262864330.288206517696 1 60323.776069760 2024-01-14T18:37:32.427267+00:00 19994330.288006212562 27870000.000033203512 262864330.288035720587 1 60323.776081407 2024-01-14T18:37:33.433529+00:00 19994330.288164794445 27869999.999961435795 262864330.288122534752 1 60323.776092873 2024-01-14T18:37:34.424247+00:00 19994330.287860553712 27869999.999990113080 262864330.287846952677 1 60323.776104503 2024-01-14T18:37:35.429079+00:00 19994330.287873148918 27869999.999936286360 262864330.287805736065 1 60323.776116072 2024-01-14T18:37:36.428615+00:00 19994330.287882886827 27870000.000010598451 262864330.287889808416 1 60323.776127570 2024-01-14T18:37:37.422090+00:00 19994330.287941757590 27869999.999994397163 262864330.287932455540 1 60323.776139389 2024-01-14T18:37:38.443174+00:00 19994330.288113877177 27870000.000002551824 262864330.288112759590 1 60323.776150804 2024-01-14T18:37:39.429445+00:00 19994330.287869874388 27870000.000013217330 262864330.287879407406 1 60323.776162584 2024-01-14T18:37:40.447267+00:00 19994330.288124825805 27870000.000042546540 262864330.288163691759 1 60323.776173935 2024-01-14T18:37:41.427974+00:00 19994330.287997432053 27870000.000018570572 262864330.288012295961 1 60323.776185446 2024-01-14T18:37:42.422575+00:00 19994330.287788946182 27870000.000011581928 262864330.287796854973 1 60323.776197155 2024-01-14T18:37:43.434242+00:00 19994330.288167841733 27869999.999963056296 262864330.288127183914 1 60323.776208751 2024-01-14T18:37:44.436108+00:00 19994330.287830267102 27869999.999971561134 262864330.287798136473 1 60323.776220242 2024-01-14T18:37:45.428854+00:00 19994330.287928014994 27869999.999972600490 262864330.287896931171 1 60323.776231817 2024-01-14T18:37:46.429023+00:00 19994330.288246996701 27869999.999951213598 262864330.288194507360 1 60323.776243407 2024-01-14T18:37:47.430409+00:00 19994330.287720523775 27869999.999976657331 262864330.287693500519 1 60323.776255039 2024-01-14T18:37:48.435389+00:00 19994330.288005251437 27870000.000000968575 262864330.288002520800 1 60323.776266551 2024-01-14T18:37:49.429973+00:00 19994330.287981778383 27870000.000013280660 262864330.287991374731 1 60323.776278197 2024-01-14T18:37:50.436195+00:00 19994330.287881217897 27869999.999990638345 262864330.287868171930 1 60323.776289738 2024-01-14T18:37:51.433330+00:00 19994330.287918392569 27870000.000000216067 262864330.287914901972 1 60323.776301504 2024-01-14T18:37:52.449915+00:00 19994330.288049537688 27870000.000038724393 262864330.288084566593 1 60323.776312885 2024-01-14T18:37:53.433256+00:00 19994330.287945866585 27870000.000037889928 262864330.287980049849 1 60323.776324395 2024-01-14T18:37:54.427734+00:00 19994330.288061633706 27869999.999964471906 262864330.288022398949 1 60323.776335990 2024-01-14T18:37:55.429531+00:00 19994330.288051601499 27870000.000021025538 262864330.288068950176 1 60323.776347645 2024-01-14T18:37:56.436512+00:00 19994330.288040596992 27870000.000003118068 262864330.288040041924 1 60323.776359135 2024-01-14T18:37:57.429301+00:00 19994330.287761900574 27869999.999963074923 262864330.287721276283 1 60323.776370713 2024-01-14T18:37:58.429639+00:00 19994330.288131862879 27870000.000008605421 262864330.288136780262 1 60323.776382470 2024-01-14T18:37:59.445381+00:00 19994330.288015790284 27869999.999981801957 262864330.287993878126 1 60323.776393845 2024-01-14T18:38:00.428171+00:00 19994330.287758991122 27870000.000005505979 262864330.287760794163 1 60323.776405442 2024-01-14T18:38:01.430207+00:00 19994330.288065727800 27870000.000012949109 262864330.288074970245 1 60323.776416938 2024-01-14T18:38:02.423439+00:00 19994330.287927251309 27870000.000040750951 262864330.287964284420 1 60323.776428548 2024-01-14T18:38:03.426526+00:00 19994330.288019005209 27870000.000024281442 262864330.288039594889 1 60323.776440132 2024-01-14T18:38:04.427460+00:00 19994330.288005076349 27870000.000048741698 262864330.288050144911 1 60323.776451739 2024-01-14T18:38:05.430239+00:00 19994330.287877332419 27870000.000014849007 262864330.287888467312 1 60323.776463252 2024-01-14T18:38:06.425032+00:00 19994330.287917431444 27870000.000016368926 262864330.287930101156 1 60323.776474873 2024-01-14T18:38:07.429006+00:00 19994330.288221303374 27869999.999974064529 262864330.288191676140 1 60323.776486430 2024-01-14T18:38:08.427555+00:00 19994330.287772018462 27870000.000000528991 262864330.287768870592 1 60323.776498063 2024-01-14T18:38:09.432654+00:00 19994330.287787497044 27870000.000061821193 262864330.287845611572 1 60323.776509590 2024-01-14T18:38:10.428585+00:00 19994330.287937428802 27870000.000038795173 262864330.287972539663 1 60323.776521178 2024-01-14T18:38:11.429766+00:00 19994330.287984181195 27870000.000048391521 262864330.288028895855 1 60323.776532828 2024-01-14T18:38:12.436382+00:00 19994330.287865746766 27869999.999971978366 262864330.287834048271 1 60323.776544253 2024-01-14T18:38:13.423462+00:00 19994330.288036741316 27869999.999981734902 262864330.288014769554 1 60323.776555836 2024-01-14T18:38:14.424196+00:00 19994330.288017403334 27870000.000030022115 262864330.288043707609 1 60323.776567872 2024-01-14T18:38:15.464100+00:00 19994330.287987161428 27870000.000013437122 262864330.287996917963 1 60323.776579029 2024-01-14T18:38:16.428099+00:00 19994330.287997830659 27869999.999970730394 262864330.287964880466 1 60323.776590529 2024-01-14T18:38:17.421739+00:00 19994330.288205806166 27869999.999966230243 262864330.288168340921 1 60323.776602126 2024-01-14T18:38:18.423697+00:00 19994330.287623595446 27869999.999999098480 262864330.287618994713 1 60323.776613747 2024-01-14T18:38:19.427773+00:00 19994330.288082353771 27869999.999984227121 262864330.288062900305 1 60323.776625302 2024-01-14T18:38:20.426096+00:00 19994330.287914145738 27869999.999978277832 262864330.287888735533 1 60323.776636907 2024-01-14T18:38:21.428746+00:00 19994330.287968523800 27870000.000012274832 262864330.287977099419 1 60323.776648478 2024-01-14T18:38:22.428503+00:00 19994330.287886403501 27870000.000050444156 262864330.287933170795 1 60323.776660030 2024-01-14T18:38:23.426616+00:00 19994330.288010079414 27870000.000017099082 262864330.288023501635 1 60323.776671910 2024-01-14T18:38:24.453050+00:00 19994330.287918146700 27870000.000071227551 262864330.287985682487 1 60323.776683131 2024-01-14T18:38:25.422509+00:00 19994330.288187351078 27870000.000042129308 262864330.288225799799 1 60323.776694694 2024-01-14T18:38:26.421522+00:00 19994330.288137614727 27870000.000023901463 262864330.288157820702 1 60323.776706273 2024-01-14T18:38:27.421990+00:00 19994330.287773832679 27869999.999982237816 262864330.287752389908 1 60323.776717864 2024-01-14T18:38:28.423461+00:00 19994330.288008250296 27869999.999968610704 262864330.287973165512 1 60323.776729413 2024-01-14T18:38:29.421299+00:00 19994330.287973087281 27869999.999942183495 262864330.287911564112 1 60323.776741028 2024-01-14T18:38:30.424819+00:00 19994330.287879858166 27869999.999908696860 262864330.287784844637 1 60323.776752565 2024-01-14T18:38:31.421608+00:00 19994330.287865232676 27869999.999988097697 262864330.287849634886 1 60323.776764206 2024-01-14T18:38:32.427383+00:00 19994330.288229841739 27870000.000008787960 262864330.288234949112 1 60323.776775745 2024-01-14T18:38:33.424343+00:00 19994330.287933509797 27869999.999995365739 262864330.287925153971 1 60323.776787443 2024-01-14T18:38:34.435083+00:00 19994330.288150016218 27870000.000003501773 262864330.288149833679 1 60323.776798878 2024-01-14T18:38:35.423075+00:00 19994330.288038425148 27870000.000037699938 262864330.288072437048 1 60323.776810477 2024-01-14T18:38:36.425277+00:00 19994330.287963725626 27870000.000028736889 262864330.287988752127 1 60323.776822022 2024-01-14T18:38:37.422724+00:00 19994330.287951365113 27870000.000013083220 262864330.287960767746 1 60323.776833608 2024-01-14T18:38:38.423755+00:00 19994330.287959787995 27870000.000018954277 262864330.287975043058 1 60323.776845257 2024-01-14T18:38:39.430221+00:00 19994330.287744376808 27869999.999938268214 262864330.287678956985 1 60323.776856741 2024-01-14T18:38:40.422429+00:00 19994330.287931770086 27869999.999933157116 262864330.287861227989 1 60323.776868340 2024-01-14T18:38:41.424580+00:00 19994330.288061168045 27869999.999951459467 262864330.288008928299 1 60323.776879892 2024-01-14T18:38:42.422662+00:00 19994330.288037355989 27869999.999980226159 262864330.288013875484 1 60323.776891548 2024-01-14T18:38:43.429738+00:00 19994330.287922941148 27870000.000043708831 262864330.287962973118 1 60323.776903080 2024-01-14T18:38:44.426107+00:00 19994330.287963736802 27870000.000018995255 262864330.287979036570 1 60323.776914718 2024-01-14T18:38:45.431605+00:00 19994330.288194131106 27870000.000039167702 262864330.288229584694 1 60323.776926446 2024-01-14T18:38:46.444918+00:00 19994330.287984531373 27870000.000021245331 262864330.288002073765 1 60323.776937867 2024-01-14T18:38:47.431706+00:00 19994330.288171943277 27870000.000025719404 262864330.288193970919 1 60323.776949342 2024-01-14T18:38:48.423155+00:00 19994330.287689864635 27870000.000020325184 262864330.287706494331 1 60323.776961110 2024-01-14T18:38:49.439850+00:00 19994330.288141313940 27870000.000025205314 262864330.288162827492 1 60323.776972534 2024-01-14T18:38:50.426955+00:00 19994330.287893481553 27869999.999937020242 262864330.287826806307 1 60323.776984180 2024-01-14T18:38:51.433185+00:00 19994330.287878986448 27869999.999939892441 262864330.287815183401 1 60323.776995722 2024-01-14T18:38:52.430398+00:00 19994330.288098774850 27869999.999985549599 262864330.288080632687 1 60323.777007351 2024-01-14T18:38:53.435130+00:00 19994330.287954144180 27870000.000003952533 262864330.287954419851 1 60323.777018811 2024-01-14T18:38:54.425274+00:00 19994330.288050986826 27870000.000026833266 262864330.288074105978 1 60323.777030479 2024-01-14T18:38:55.433403+00:00 19994330.287957329303 27870000.000003691763 262864330.287957340479 1 60323.777042226 2024-01-14T18:38:56.448355+00:00 19994330.287789423019 27870000.000032316893 262864330.287818044424 1 60323.777053518 2024-01-14T18:38:57.423941+00:00 19994330.287959694862 27870000.000060461462 262864330.288016468287 1 60323.777065198 2024-01-14T18:38:58.433140+00:00 19994330.287880953401 27870000.000043906271 262864330.287921160460 1 60323.777076704 2024-01-14T18:38:59.427214+00:00 19994330.287983499467 27869999.999996539205 262864330.287976354361 1 60323.777088242 2024-01-14T18:39:00.424063+00:00 19994330.288194414228 27870000.000012628734 262864330.288203358650 1 60323.777100041 2024-01-14T18:39:01.443540+00:00 19994330.287979215384 27869999.999944541603 262864330.287920057774 1 60323.777111447 2024-01-14T18:39:02.429061+00:00 19994330.287999924272 27869999.999972540885 262864330.287968784571 1 60323.777122961 2024-01-14T18:39:03.423845+00:00 19994330.288074452430 27869999.999947790056 262864330.288018554449 1 60323.777134522 2024-01-14T18:39:04.422700+00:00 19994330.288156829774 27870000.000001396984 262864330.288154542446 1 60323.777146116 2024-01-14T18:39:05.424401+00:00 19994330.288015544415 27870000.000060733408 262864330.288072586060 1 60323.777157689 2024-01-14T18:39:06.424324+00:00 19994330.287844896317 27870000.000021100044 262864330.287862300873 1 60323.777169272 2024-01-14T18:39:07.425109+00:00 19994330.287982121110 27869999.999985132366 262864330.287963569164 1 60323.777180807 2024-01-14T18:39:08.421734+00:00 19994330.288020193577 27870000.000060107559 262864330.288076609373 1 60323.777192393 2024-01-14T18:39:09.422781+00:00 19994330.287995282561 27870000.000045560300 262864330.288037151098 1 60323.777203995 2024-01-14T18:39:10.425137+00:00 19994330.288138907403 27870000.000010002404 262864330.288145214319 1 60323.777215557 2024-01-14T18:39:11.424160+00:00 19994330.287927851081 27869999.999952830374 262864330.287876963615 1 60323.777227174 2024-01-14T18:39:12.427773+00:00 19994330.287990286946 27869999.999964285642 262864330.287950873375 1 60323.777238694 2024-01-14T18:39:13.423213+00:00 19994330.287900514901 27869999.999973900616 262864330.287870705128 1 60323.777250469 2024-01-14T18:39:14.440503+00:00 19994330.287991009653 27869999.999958299100 262864330.287945628166 1 60323.777261836 2024-01-14T18:39:15.422621+00:00 19994330.288053885102 27869999.999990835786 262864330.288040995598 1 60323.777273513 2024-01-14T18:39:16.431575+00:00 19994330.287913076580 27869999.999982394278 262864330.287891775370 1 60323.777285172 2024-01-14T18:39:17.438833+00:00 19994330.288326036185 27870000.000042051077 262864330.288364380598 1 60323.777296614 2024-01-14T18:39:18.427451+00:00 19994330.287811417133 27870000.000027775764 262864330.287835508585 1 60323.777308202 2024-01-14T18:39:19.428678+00:00 19994330.288183853030 27869999.999998480082 262864330.288178622723 1 60323.777319747 2024-01-14T18:39:20.426114+00:00 19994330.287727933377 27870000.000016078353 262864330.287740319967 1 60323.777331405 2024-01-14T18:39:21.433440+00:00 19994330.287997834384 27870000.000004328787 262864330.287998467684 1 60323.777342964 2024-01-14T18:39:22.432083+00:00 19994330.288102392107 27869999.999947451055 262864330.288046151400 1 60323.777354524 2024-01-14T18:39:23.430879+00:00 19994330.287873622030 27869999.999971173704 262864330.287841111422 1 60323.777366011 2024-01-14T18:39:24.423351+00:00 19994330.287883806974 27869999.999974124134 262864330.287854254246 1 60323.777377570 2024-01-14T18:39:25.422066+00:00 19994330.287866391242 27869999.999934375286 262864330.287797063589 1 60323.777389124 2024-01-14T18:39:26.420289+00:00 19994330.288123577833 27870000.000005792826 262864330.288125663996 1 60323.777400990 2024-01-14T18:39:27.445497+00:00 19994330.288115080446 27870000.000006355345 262864330.288117736578 1 60323.777412387 2024-01-14T18:39:28.430208+00:00 19994330.287916269153 27870000.000046651810 262864330.287959218025 1 60323.777423956 2024-01-14T18:39:29.429780+00:00 19994330.287922237068 27870000.000029202551 262864330.287947744131 1 60323.777435624 2024-01-14T18:39:30.437906+00:00 19994330.288127329201 27870000.000039931387 262864330.288163572550 1 60323.777447226 2024-01-14T18:39:31.440374+00:00 19994330.287959232926 27869999.999992925674 262864330.287948489189 1 60323.777458663 2024-01-14T18:39:32.428497+00:00 19994330.287927392870 27870000.000032562762 262864330.287956267595 1 60323.777470282 2024-01-14T18:39:33.432373+00:00 19994330.288028936833 27869999.999967124313 262864330.287992358208 1 60323.777481784 2024-01-14T18:39:34.426117+00:00 19994330.287909477949 27869999.999949265271 262864330.287855058908 1 60323.777493421 2024-01-14T18:39:35.431530+00:00 19994330.287996850908 27870000.000007458031 262864330.288000613451 1 60323.777505089 2024-01-14T18:39:36.439693+00:00 19994330.287820052356 27869999.999987743795 262864330.287804096937 1 60323.777516706 2024-01-14T18:39:37.443442+00:00 19994330.287981994450 27869999.999983232468 262864330.287961512804 1 60323.777528222 2024-01-14T18:39:38.438396+00:00 19994330.288170531392 27870000.000040706247 262864330.288207530975 1 60323.777539712 2024-01-14T18:39:39.431141+00:00 19994330.287813331932 27870000.000056184828 262864330.287865817547 1 60323.777551533 2024-01-14T18:39:40.452443+00:00 19994330.287905380130 27869999.999998051673 262864330.287899732590 1 60323.777562767 2024-01-14T18:39:41.423060+00:00 19994330.287854120135 27870000.000042360276 262864330.287892758846 1 60323.777574384 2024-01-14T18:39:42.426779+00:00 19994330.288111094385 27870000.000017300248 262864330.288124680519 1 60323.777586019 2024-01-14T18:39:43.432007+00:00 19994330.287878319621 27869999.999922495335 262864330.287797093391 1 60323.777597575 2024-01-14T18:39:44.430503+00:00 19994330.288097236305 27869999.999947864562 262864330.288041412830 1 60323.777609266 2024-01-14T18:39:45.440600+00:00 19994330.287718150765 27869999.999999307096 262864330.287713766098 1 60323.777620724 2024-01-14T18:39:46.430580+00:00 19994330.288033198565 27869999.999967776239 262864330.287997275591 1 60323.777632301 2024-01-14T18:39:47.430786+00:00 19994330.287863135338 27869999.999952159822 262864330.287811607122 1 60323.777643788 2024-01-14T18:39:48.423279+00:00 19994330.288091305643 27870000.000008888543 262864330.288096487522 1 60323.777655491 2024-01-14T18:39:49.434371+00:00 19994330.287897903472 27870000.000015251338 262864330.287909477949 1 60323.777666952 2024-01-14T18:39:50.424704+00:00 19994330.287982463837 27870000.000028800219 262864330.288007557392 1 60323.777678521 2024-01-14T18:39:51.424237+00:00 19994330.287925858051 27870000.000068027526 262864330.287990212440 1 60323.777690170 2024-01-14T18:39:52.430677+00:00 19994330.288103841245 27870000.000056888908 262864330.288157045841 1 60323.777701965 2024-01-14T18:39:53.449752+00:00 19994330.287835780531 27869999.999991849065 262864330.287823915482 1 60323.777713384 2024-01-14T18:39:54.436332+00:00 19994330.287967599928 27870000.000032413751 262864330.287996321917 1 60323.777724922 2024-01-14T18:39:55.433219+00:00 19994330.287979092449 27870000.000013586134 262864330.287988990545 1 60323.777736417 2024-01-14T18:39:56.426453+00:00 19994330.287950746715 27869999.999970257282 262864330.287917315960 1 60323.777748022 2024-01-14T18:39:57.429112+00:00 19994330.288084633648 27870000.000036496669 262864330.288117438555 1 60323.777759615 2024-01-14T18:39:58.430754+00:00 19994330.288096312433 27869999.999949432909 262864330.288042038679 1 60323.777771235 2024-01-14T18:39:59.434712+00:00 19994330.287861172110 27870000.000003166497 262864330.287860631943 1 60323.777782775 2024-01-14T18:40:00.431707+00:00 19994330.287853192538 27869999.999988034368 262864330.287837505341 1 60323.777794350 2024-01-14T18:40:01.431843+00:00 19994330.287921078503 27869999.999988000840 262864330.287905365229 1 60323.777806169 2024-01-14T18:40:02.453047+00:00 19994330.287924610078 27869999.999990772456 262864330.287911683321 1 60323.777817607 2024-01-14T18:40:03.441289+00:00 19994330.288245435804 27870000.000052068383 262864330.288293808699 1 60323.777829063 2024-01-14T18:40:04.431034+00:00 19994330.287723720074 27869999.999992113560 262864330.287712126970 1 60323.777840618 2024-01-14T18:40:05.429344+00:00 19994330.287882309407 27870000.000015839934 262864330.287894457579 1 60323.777852173 2024-01-14T18:40:06.427770+00:00 19994330.288060650229 27869999.999979875982 262864330.288036823273 1 60323.777863739 2024-01-14T18:40:07.427036+00:00 19994330.288061279804 27870000.000006321818 262864330.288063913584 1 60323.777875242 2024-01-14T18:40:08.420932+00:00 19994330.288085743785 27869999.999993089586 262864330.288075149059 1 60323.777886901 2024-01-14T18:40:09.428214+00:00 19994330.287843879312 27869999.999973095953 262864330.287813276052 1 60323.777898457 2024-01-14T18:40:10.426676+00:00 19994330.288054805249 27869999.999987266958 262864330.288038372993 1 60323.777910050 2024-01-14T18:40:11.428308+00:00 19994330.287913501263 27869999.999979563057 262864330.287889361382 1 60323.777921627 2024-01-14T18:40:12.428602+00:00 19994330.288011465222 27870000.000053629279 262864330.288061410189 1 60323.777933148 2024-01-14T18:40:13.423955+00:00 19994330.288072388619 27870000.000015087426 262864330.288083761930 1 60323.777944776 2024-01-14T18:40:14.428626+00:00 19994330.287942361087 27870000.000019960105 262864330.287958621979 1 60323.777956245 2024-01-14T18:40:15.419562+00:00 19994330.288035511971 27869999.999991588295 262864330.288023412228 1 60323.777968067 2024-01-14T18:40:16.440953+00:00 19994330.287961497903 27870000.000042412430 262864330.288000226021 1 60323.777979419 2024-01-14T18:40:17.421745+00:00 19994330.288008268923 27869999.999996911734 262864330.288001477718 1 60323.777990992 2024-01-14T18:40:18.421744+00:00 19994330.287911254913 27869999.999991420656 262864330.287898987532 1 60323.778002575 2024-01-14T18:40:19.422442+00:00 19994330.287866953760 27870000.000008005649 262864330.287871271372 1 60323.778014161 2024-01-14T18:40:20.423512+00:00 19994330.288093555719 27870000.000003848225 262864330.288093715906 1 60323.778025797 2024-01-14T18:40:21.428873+00:00 19994330.287920460105 27870000.000011537224 262864330.287928283215 1 60323.778037329 2024-01-14T18:40:22.425237+00:00 19994330.288143821061 27870000.000012286007 262864330.288152396679 1 60323.778048864 2024-01-14T18:40:23.421834+00:00 19994330.287857104093 27870000.000028558075 262864330.287881970406 1 60323.778060541 2024-01-14T18:40:24.430808+00:00 19994330.287942092866 27870000.000041943043 262864330.287980318069 1 60323.778072065 2024-01-14T18:40:25.426429+00:00 19994330.287940207869 27869999.999984707683 262864330.287921220064 1 60323.778083596 2024-01-14T18:40:26.422731+00:00 19994330.287961795926 27870000.000028599054 262864330.287986695766 1 60323.778095201 2024-01-14T18:40:27.425329+00:00 19994330.288043696433 27870000.000012967736 262864330.288052976131 1 60323.778106743 2024-01-14T18:40:28.422617+00:00 19994330.287990819663 27869999.999978225678 262864330.287965327501 1 60323.778118385 2024-01-14T18:40:29.428517+00:00 19994330.288077745587 27869999.999976489693 262864330.288050532341 1 60323.778129864 2024-01-14T18:40:30.420256+00:00 19994330.288023814559 27870000.000007413328 262864330.288027524948 1 60323.778141487 2024-01-14T18:40:31.424463+00:00 19994330.287899207324 27870000.000008661300 262864330.287904173136 1 60323.778153076 2024-01-14T18:40:32.425789+00:00 19994330.287950351834 27870000.000010754913 262864330.287957429886 1 60323.778164619 2024-01-14T18:40:33.423067+00:00 19994330.287938959897 27869999.999997019768 262864330.287932276726 1 60323.778176219 2024-01-14T18:40:34.425349+00:00 19994330.288217540830 27869999.999998286366 262864330.288212120533 1 60323.778187762 2024-01-14T18:40:35.422607+00:00 19994330.288094963878 27870000.000055957586 262864330.288147240877 1 60323.778199336 2024-01-14T18:40:36.422613+00:00 19994330.287723969668 27870000.000032175332 262864330.287752449512 1 60323.778210902 2024-01-14T18:40:37.421921+00:00 19994330.287985850126 27870000.000007823110 262864330.287989974022 1 60323.778222493 2024-01-14T18:40:38.423433+00:00 19994330.287887152284 27869999.999983672053 262864330.287867128849 1 60323.778234039 2024-01-14T18:40:39.420956+00:00 19994330.288041979074 27869999.999985001981 262864330.288023293018 1 60323.778245617 2024-01-14T18:40:40.421260+00:00 19994330.288042347878 27869999.999961744994 262864330.288000375032 1 60323.778257192 2024-01-14T18:40:41.421379+00:00 19994330.288164909929 27869999.999946139753 262864330.288107365370 1 60323.778268768 2024-01-14T18:40:42.421619+00:00 19994330.287946242839 27869999.999956015497 262864330.287898570299 1 60323.778280342 2024-01-14T18:40:43.421547+00:00 19994330.288057900965 27869999.999956831336 262864330.288011044264 1 60323.778291975 2024-01-14T18:40:44.426661+00:00 19994330.287952318788 27870000.000020693988 262864330.287969291210 1 60323.778303660 2024-01-14T18:40:45.436182+00:00 19994330.288130540401 27870000.000037904829 262864330.288164764643 1 60323.778315224 2024-01-14T18:40:46.435386+00:00 19994330.287918038666 27870000.000054236501 262864330.287968575954 1 60323.778326862 2024-01-14T18:40:47.440938+00:00 19994330.287970796227 27870000.000004339963 262864330.287971436977 1 60323.778338254 2024-01-14T18:40:48.425143+00:00 19994330.287922646850 27870000.000085536391 262864330.288004487753 1 60323.778349940 2024-01-14T18:40:49.434843+00:00 19994330.287902042270 27869999.999966334552 262864330.287864685059 1 60323.778361540 2024-01-14T18:40:50.437036+00:00 19994330.288106467575 27869999.999936547130 262864330.288039326668 1 60323.778373041 2024-01-14T18:40:51.430738+00:00 19994330.288226060569 27869999.999978475273 262864330.288200855255 1 60323.778384689 2024-01-14T18:40:52.437102+00:00 19994330.287803579122 27869999.999948363751 262864330.287748247385 1 60323.778396196 2024-01-14T18:40:53.431324+00:00 19994330.287961997092 27869999.999989226460 262864330.287947505713 1 60323.778407738 2024-01-14T18:40:54.428578+00:00 19994330.287945941091 27869999.999965243042 262864330.287907481194 1 60323.778419384 2024-01-14T18:40:55.434770+00:00 19994330.288008503616 27869999.999991253018 262864330.287996053696 1 60323.778430882 2024-01-14T18:40:56.428192+00:00 19994330.288085836917 27870000.000008150935 262864330.288090318441 1 60323.778442434 2024-01-14T18:40:57.426271+00:00 19994330.287933845073 27870000.000053197145 262864330.287983357906 1 60323.778454244 2024-01-14T18:40:58.446679+00:00 19994330.288062222302 27870000.000016026199 262864330.288074553013 1 60323.778465633 2024-01-14T18:40:59.430712+00:00 19994330.287991914898 27869999.999997898936 262864330.287986129522 1 60323.778477184 2024-01-14T18:41:00.428753+00:00 19994330.288177620620 27869999.999993871897 262864330.288167774677 1 60323.778488829 2024-01-14T18:41:01.434788+00:00 19994330.287844534963 27869999.999998707324 262864330.287839561701 1 60323.778500274 2024-01-14T18:41:02.423693+00:00 19994330.287831190974 27869999.999943625182 262864330.287771105766 1 60323.778511837 2024-01-14T18:41:03.422731+00:00 19994330.288076493889 27869999.999985195696 262864330.288057982922 1 60323.778523372 2024-01-14T18:41:04.419311+00:00 19994330.288182646036 27869999.999975077808 262864330.288154035807 1 60323.778534961 2024-01-14T18:41:05.420626+00:00 19994330.287870939821 27870000.000074990094 262864330.287942230701 1 60323.778546538 2024-01-14T18:41:06.420905+00:00 19994330.287934314460 27869999.999965209514 262864330.287895828485 1 60323.778558132 2024-01-14T18:41:07.422625+00:00 19994330.288149215281 27869999.999987579882 262864330.288133084774 1 60323.778569675 2024-01-14T18:41:08.419931+00:00 19994330.288002874702 27870000.000049125403 262864330.288048297167 1 60323.778581263 2024-01-14T18:41:09.421149+00:00 19994330.287823654711 27870000.000023499131 262864330.287843436003 1 60323.778592840 2024-01-14T18:41:10.421338+00:00 19994330.288076661527 27870000.000004559755 262864330.288077533245 1 60323.778604411 2024-01-14T18:41:11.421085+00:00 19994330.287995483726 27869999.999982301146 262864330.287974089384 1 60323.778616039 2024-01-14T18:41:12.425798+00:00 19994330.287839584053 27869999.999987013638 262864330.287822902203 1 60323.778627604 2024-01-14T18:41:13.425030+00:00 19994330.287871953100 27869999.999964058399 262864330.287832319736 1 60323.778639373 2024-01-14T18:41:14.441837+00:00 19994330.287930089980 27869999.999968178570 262864330.287894576788 1 60323.778650935 2024-01-14T18:41:15.440783+00:00 19994330.287899672985 27870000.000004786998 262864330.287900775671 1 60323.778662398 2024-01-14T18:41:16.431163+00:00 19994330.288082353771 27870000.000034108758 262864330.288112759590 1 60323.778673916 2024-01-14T18:41:17.426335+00:00 19994330.288047492504 27869999.999994371086 262864330.288038164377 1 60323.778685488 2024-01-14T18:41:18.426158+00:00 19994330.287844441831 27870000.000020552427 262864330.287861317396 1 60323.778697168 2024-01-14T18:41:19.435267+00:00 19994330.287944633514 27870000.000020112842 262864330.287961065769 1 60323.778708643 2024-01-14T18:41:20.426767+00:00 19994330.287905465811 27870000.000032760203 262864330.287934511900 1 60323.778720168 2024-01-14T18:41:21.422573+00:00 19994330.287869658321 27869999.999995678663 262864330.287861645222 1 60323.778731905 2024-01-14T18:41:22.436615+00:00 19994330.287804290652 27869999.999989364296 262864330.287789940834 1 60323.778743407 2024-01-14T18:41:23.430340+00:00 19994330.287915565073 27869999.999995097518 262864330.287906974554 1 60323.778755063 2024-01-14T18:41:24.437432+00:00 19994330.288054320961 27869999.999991707504 262864330.288042336702 1 60323.778766593 2024-01-14T18:41:25.433662+00:00 19994330.288088604808 27869999.999958340079 262864330.288043260574 1 60323.778778137 2024-01-14T18:41:26.431029+00:00 19994330.287971526384 27870000.000002358109 262864330.287970185280 1 60323.778789744 2024-01-14T18:41:27.433858+00:00 19994330.287994615734 27869999.999969616532 262864330.287960529327 1 60323.778801401 2024-01-14T18:41:28.441023+00:00 19994330.287929721177 27870000.000067628920 262864330.287993639708 1 60323.778812930 2024-01-14T18:41:29.437153+00:00 19994330.288032107055 27870000.000023908913 262864330.288052320480 1 60323.778824517 2024-01-14T18:41:30.438218+00:00 19994330.288013942540 27870000.000015202910 262864330.288025438786 1 60323.778836022 2024-01-14T18:41:31.432331+00:00 19994330.287948727608 27869999.999989144504 262864330.287934184074 1 60323.778847479 2024-01-14T18:41:32.422179+00:00 19994330.288020245731 27870000.000017110258 262864330.288033664227 1 60323.778859127 2024-01-14T18:41:33.428569+00:00 19994330.288149479777 27869999.999988209456 262864330.288133978844 1 60323.778870736 2024-01-14T18:41:34.431634+00:00 19994330.287814907730 27869999.999966617674 262864330.287777841091 1 60323.778882499 2024-01-14T18:41:35.447953+00:00 19994330.287984244525 27869999.999990459532 262864330.287971019745 1 60323.778893766 2024-01-14T18:41:36.421387+00:00 19994330.287827577442 27870000.000000745058 262864330.287824630737 1 60323.778905476 2024-01-14T18:41:37.433076+00:00 19994330.288086477667 27869999.999964401126 262864330.288047194481 1 60323.778917000 2024-01-14T18:41:38.428809+00:00 19994330.288032490760 27870000.000041835010 262864330.288070648909 1 60323.778928595 2024-01-14T18:41:39.430558+00:00 19994330.287906240672 27869999.999985571951 262864330.287888109684 1 60323.778940112 2024-01-14T18:41:40.425718+00:00 19994330.288206599653 27870000.000024225563 262864330.288227140903 1 60323.778951703 2024-01-14T18:41:41.427129+00:00 19994330.287796799093 27870000.000010944903 262864330.287804037333 1 60323.778963423 2024-01-14T18:41:42.439746+00:00 19994330.287941783667 27870000.000012733042 262864330.287950813770 1 60323.778974896 2024-01-14T18:41:43.431025+00:00 19994330.287892643362 27870000.000032410026 262864330.287921369076 1 60323.778986420 2024-01-14T18:41:44.426749+00:00 19994330.288097348064 27869999.999926615506 262864330.288020282984 1 60323.778998103 2024-01-14T18:41:45.436126+00:00 19994330.288088317961 27870000.000000927597 262864330.288085550070 1 60323.779009594 2024-01-14T18:41:46.428903+00:00 19994330.287813782692 27869999.999924730510 262864330.287734806538 1 60323.779021191 2024-01-14T18:41:47.430946+00:00 19994330.288222320378 27869999.999964363873 262864330.288182973862 1 60323.779032791 2024-01-14T18:41:48.433164+00:00 19994330.287980102003 27869999.999978043139 262864330.287954449654 1 60323.779044257 2024-01-14T18:41:49.423784+00:00 19994330.288229886442 27870000.000032525510 262864330.288258701563 1 60323.779055895 2024-01-14T18:41:50.429354+00:00 19994330.287843871862 27870000.000040993094 262864330.287881195545 1 60323.779067499 2024-01-14T18:41:51.431861+00:00 19994330.287998784333 27869999.999994616956 262864330.287989705801 1 60323.779079212 2024-01-14T18:41:52.443942+00:00 19994330.288102637976 27870000.000040907413 262864330.288139849901 1 60323.779090601 2024-01-14T18:41:53.427889+00:00 19994330.287900004536 27869999.999969769269 262864330.287866085768 1 60323.779102249 2024-01-14T18:41:54.434318+00:00 19994330.287870962173 27869999.999993920326 262864330.287861198187 1 60323.779113722 2024-01-14T18:41:55.425608+00:00 19994330.287991475314 27870000.000009030104 262864330.287996798754 1 60323.779125276 2024-01-14T18:41:56.423858+00:00 19994330.287842977792 27869999.999945372343 262864330.287784665823 1 60323.779137013 2024-01-14T18:41:57.437886+00:00 19994330.288081571460 27869999.999956868589 262864330.288034737110 1 60323.779148479 2024-01-14T18:41:58.428561+00:00 19994330.288004487753 27869999.999983020127 262864330.287983804941 1 60323.779160204 2024-01-14T18:41:59.441658+00:00 19994330.287854712456 27869999.999993722886 262864330.287844717503 1 60323.779171609 2024-01-14T18:42:00.427000+00:00 19994330.287938710302 27869999.999993525445 262864330.287928551435 1 60323.779183229 2024-01-14T18:42:01.430972+00:00 19994330.287940688431 27870000.000058084726 262864330.287995070219 1 60323.779194823 2024-01-14T18:42:02.432646+00:00 19994330.287977103144 27870000.000021632761 262864330.287995040417 1 60323.779206419 2024-01-14T18:42:03.434624+00:00 19994330.288114704192 27870000.000028621405 262864330.288139611483 1 60323.779217933 2024-01-14T18:42:04.429414+00:00 19994330.288085695356 27870000.000003676862 262864330.288085669279 1 60323.779229478 2024-01-14T18:42:05.426847+00:00 19994330.288027055562 27869999.999974958599 262864330.287998318672 1 60323.779241073 2024-01-14T18:42:06.428726+00:00 19994330.287964213639 27869999.999961435795 262864330.287921965122 1 60323.779252637 2024-01-14T18:42:07.427854+00:00 19994330.287853218615 27869999.999986227602 262864330.287835747004 1 60323.779264203 2024-01-14T18:42:08.427131+00:00 19994330.288030449301 27870000.000022049993 262864330.288048803806 1 60323.779275888 2024-01-14T18:42:09.436732+00:00 19994330.288060229272 27869999.999927055091 262864330.287983566523 1 60323.779287503 2024-01-14T18:42:10.440259+00:00 19994330.288061879575 27870000.000008441508 262864330.288066625595 1 60323.779298990 2024-01-14T18:42:11.432730+00:00 19994330.287833612412 27869999.999989308417 262864330.287819206715 1 60323.779310567 2024-01-14T18:42:12.433024+00:00 19994330.287940822542 27870000.000001262873 262864330.287938386202 1 60323.779322143 2024-01-14T18:42:13.433180+00:00 19994330.287888761610 27870000.000029478222 262864330.287914544344 1 60323.779334155 2024-01-14T18:42:14.470980+00:00 19994330.288130063564 27870000.000012658536 262864330.288139045238 1 60323.779345220 2024-01-14T18:42:15.427032+00:00 19994330.288148429245 27869999.999992806464 262864330.288137555122 1 60323.779356866 2024-01-14T18:42:16.433245+00:00 19994330.287987075746 27870000.000009436160 262864330.287992835045 1 60323.779368594 2024-01-14T18:42:17.446549+00:00 19994330.288038238883 27869999.999955248088 262864330.287989795208 1 60323.779379942 2024-01-14T18:42:18.427019+00:00 19994330.287859730422 27869999.999968960881 262864330.287824988365 1 60323.779391550 2024-01-14T18:42:19.429969+00:00 19994330.287899434566 27869999.999945644289 262864330.287841379642 1 60323.779403077 2024-01-14T18:42:20.425889+00:00 19994330.288018330932 27869999.999971430749 262864330.287986040115 1 60323.779414808 2024-01-14T18:42:21.439390+00:00 19994330.288066651672 27870000.000059105456 262864330.288122057915 1 60323.779426189 2024-01-14T18:42:22.422698+00:00 19994330.287569649518 27870000.000002466142 262864330.287568420172 1 60323.779437780 2024-01-14T18:42:23.424207+00:00 19994330.288094952703 27870000.000047389418 262864330.288138628006 1 60323.779449415 2024-01-14T18:42:24.429473+00:00 19994330.288086809218 27869999.999983489513 262864330.288066595793 1 60323.779461126 2024-01-14T18:42:25.441316+00:00 19994330.287910215557 27870000.000028438866 262864330.287934958935 1 60323.779472631 2024-01-14T18:42:26.435357+00:00 19994330.288081713021 27870000.000063184649 262864330.288141191006 1 60323.779484070 2024-01-14T18:42:27.423639+00:00 19994330.288133509457 27869999.999950248748 262864330.288080066442 1 60323.779495622 2024-01-14T18:42:28.421793+00:00 19994330.287967883050 27869999.999973278493 262864330.287937462330 1 60323.779507180 2024-01-14T18:42:29.420336+00:00 19994330.287745691836 27869999.999979771674 262864330.287721753120 1 60323.779518757 2024-01-14T18:42:30.420660+00:00 19994330.288073569536 27869999.999982565641 262864330.288052439690 1 60323.779530374 2024-01-14T18:42:31.424288+00:00 19994330.288024719805 27870000.000013090670 262864330.288034111261 1 60323.779541905 2024-01-14T18:42:32.420559+00:00 19994330.287858955562 27869999.999963372946 262864330.287818640471 1 60323.779553515 2024-01-14T18:42:33.423710+00:00 19994330.287952113897 27870000.000000607222 262864330.287949025631 1 60323.779565119 2024-01-14T18:42:34.426309+00:00 19994330.287821222097 27870000.000057805330 262864330.287875354290 1 60323.779576625 2024-01-14T18:42:35.420423+00:00 19994330.288190592080 27870000.000013448298 262864330.288200348616 1 60323.779588380 2024-01-14T18:42:36.436010+00:00 19994330.287991788238 27870000.000051595271 262864330.288039684296 1 60323.779599817 2024-01-14T18:42:37.424150+00:00 19994330.287829201669 27869999.999994821846 262864330.287820309401 1 60323.779611369 2024-01-14T18:42:38.422235+00:00 19994330.287919927388 27869999.999990150332 262864330.287906408310 1 60323.779622965 2024-01-14T18:42:39.424236+00:00 19994330.288119886070 27869999.999929893762 262864330.288046091795 1 60323.779634545 2024-01-14T18:42:40.424672+00:00 19994330.287898439914 27869999.999962732196 262864330.287857502699 1 60323.779646169 2024-01-14T18:42:41.428985+00:00 19994330.287925817072 27869999.999976702034 262864330.287898808718 1 60323.779657682 2024-01-14T18:42:42.423710+00:00 19994330.287786096334 27870000.000004801899 262864330.287787199020 1 60323.779669265 2024-01-14T18:42:43.424532+00:00 19994330.287973757833 27870000.000003781170 262864330.287973850965 1 60323.779680893 2024-01-14T18:42:44.429117+00:00 19994330.287879906595 27870000.000101994723 262864330.287978202105 1 60323.779692480 2024-01-14T18:42:45.430280+00:00 19994330.288146365434 27870000.000054910779 262864330.288197577000 1 60323.779704005 2024-01-14T18:42:46.426029+00:00 19994330.288025494665 27870000.000002939254 262864330.288024753332 1 60323.779715565 2024-01-14T18:42:47.424852+00:00 19994330.287886250764 27870000.000024355948 262864330.287906914949 1 60323.779727275 2024-01-14T18:42:48.436519+00:00 19994330.288000825793 27869999.999983862042 262864330.287980973721 1 60323.779738794 2024-01-14T18:42:49.431812+00:00 19994330.287737954408 27869999.999979924411 262864330.287714183331 1 60323.779750303 2024-01-14T18:42:50.426158+00:00 19994330.287928849459 27869999.999958161265 262864330.287883311510 1 60323.779761883 2024-01-14T18:42:51.426721+00:00 19994330.287955977023 27869999.999984301627 262864330.287936568260 1 60323.779773511 2024-01-14T18:42:52.431391+00:00 19994330.288073867559 27870000.000003010035 262864330.288073182106 1 60323.779785211 2024-01-14T18:42:53.442226+00:00 19994330.287907820195 27869999.999968077987 262864330.287872195244 1 60323.779796585 2024-01-14T18:42:54.424946+00:00 19994330.288065429777 27870000.000037789345 262864330.288099527359 1 60323.779808172 2024-01-14T18:42:55.426026+00:00 19994330.287906859070 27870000.000076271594 262864330.287979424000 1 60323.779819732 2024-01-14T18:42:56.424834+00:00 19994330.287874571979 27869999.999995011836 262864330.287865906954 1 60323.779831287 2024-01-14T18:42:57.423228+00:00 19994330.288024522364 27870000.000013217330 262864330.288034051657 1 60323.779842876 2024-01-14T18:42:58.424500+00:00 19994330.287802923471 27870000.000014845282 262864330.287814080715 1 60323.779854526 2024-01-14T18:42:59.431046+00:00 19994330.287925560027 27869999.999983001500 262864330.287904888391 1 60323.779866056 2024-01-14T18:43:00.427232+00:00 19994330.288107242435 27869999.999984432012 262864330.288087993860 1 60323.779877615 2024-01-14T18:43:01.425899+00:00 19994330.287754636258 27869999.999997831881 262864330.287748754025 1 60323.779889244 2024-01-14T18:43:02.430653+00:00 19994330.288011275232 27869999.999978303909 262864330.287985891104 1 60323.779900733 2024-01-14T18:43:03.423325+00:00 19994330.287972953171 27869999.999950245023 262864330.287919491529 1 60323.779912348 2024-01-14T18:43:04.426853+00:00 19994330.287892695516 27869999.999977335334 262864330.287866353989 1 60323.779923859 2024-01-14T18:43:05.421442+00:00 19994330.287880253047 27870000.000036507845 262864330.287913054228 1 60323.779935437 2024-01-14T18:43:06.421777+00:00 19994330.287982705981 27870000.000044908375 262864330.288023918867 1 60323.779947017 2024-01-14T18:43:07.422309+00:00 19994330.287864755839 27870000.000049494207 262864330.287910550833 1 60323.779958575 2024-01-14T18:43:08.420859+00:00 19994330.287936910987 27870000.000029120594 262864330.287962317467 1 60323.779970146 2024-01-14T18:43:09.420640+00:00 19994330.287800200284 27869999.999983910471 262864330.287780404091 1 60323.779981740 2024-01-14T18:43:10.422366+00:00 19994330.288037568331 27869999.999989803880 262864330.288023680449 1 60323.779993339 2024-01-14T18:43:11.424501+00:00 19994330.288193222135 27869999.999980632216 262864330.288170158863 1 60323.780005108 2024-01-14T18:43:12.441329+00:00 19994330.287864986807 27869999.999958928674 262864330.287820219994 1 60323.780016527 2024-01-14T18:43:13.427913+00:00 19994330.287826914340 27869999.999923132360 262864330.287746369839 1 60323.780028148 2024-01-14T18:43:14.431967+00:00 19994330.287991166115 27870000.000028144568 262864330.288015604019 1 60323.780039719 2024-01-14T18:43:15.431708+00:00 19994330.288041573018 27869999.999980099499 262864330.288017958403 1 60323.780051254 2024-01-14T18:43:16.428366+00:00 19994330.287808518857 27870000.000045575202 262864330.287850379944 1 60323.780062797 2024-01-14T18:43:17.425668+00:00 19994330.288068652153 27869999.999997857958 262864330.288062810898 1 60323.780074589 2024-01-14T18:43:18.444522+00:00 19994330.287980426103 27870000.000034376979 262864330.288011133671 1 60323.780086117 2024-01-14T18:43:19.440536+00:00 19994330.288095731288 27870000.000030286610 262864330.288122326136 1 60323.780097608 2024-01-14T18:43:20.433275+00:00 19994330.287820696831 27870000.000006675720 262864330.287823677063 1 60323.780109196 2024-01-14T18:43:21.434501+00:00 19994330.288016673177 27869999.999995026737 262864330.288008004427 1 60323.780120719 2024-01-14T18:43:22.430108+00:00 19994330.287721708417 27869999.999972548336 262864330.287690579891 1 60323.780132312 2024-01-14T18:43:23.431810+00:00 19994330.288099557161 27869999.999984044582 262864330.288079917431 1 60323.780143816 2024-01-14T18:43:24.425731+00:00 19994330.287907417864 27869999.999943349510 262864330.287847071886 1 60323.780155442 2024-01-14T18:43:25.430190+00:00 19994330.288058478385 27869999.999947205186 262864330.288001984358 1 60323.780166955 2024-01-14T18:43:26.424881+00:00 19994330.287770226598 27870000.000021427870 262864330.287787973881 1 60323.780178509 2024-01-14T18:43:27.423182+00:00 19994330.287962019444 27870000.000014372170 262864330.287972688675 1 60323.780190333 2024-01-14T18:43:28.444763+00:00 19994330.288069542497 27870000.000033617020 262864330.288099467754 1 60323.780201736 2024-01-14T18:43:29.430019+00:00 19994330.287909373641 27870000.000042084605 262864330.287947773933 1 60323.780213325 2024-01-14T18:43:30.431324+00:00 19994330.287830635905 27870000.000037182122 262864330.287864148617 1 60323.780224818 2024-01-14T18:43:31.424286+00:00 19994330.287909287959 27869999.999980706722 262864330.287886321545 1 60323.780236609 2024-01-14T18:43:32.443061+00:00 19994330.288178145885 27870000.000006638467 262864330.288181096315 1 60323.780247972 2024-01-14T18:43:33.424804+00:00 19994330.287851728499 27869999.999983280897 262864330.287831306458 1 60323.780259513 2024-01-14T18:43:34.421948+00:00 19994330.287852797657 27869999.999984476715 262864330.287833571434 1 60323.780271294 2024-01-14T18:43:35.439800+00:00 19994330.288076143712 27869999.999972783029 262864330.288045227528 1 60323.780282799 2024-01-14T18:43:36.433810+00:00 19994330.287895545363 27870000.000066716224 262864330.287958562374 1 60323.780294368 2024-01-14T18:43:37.433393+00:00 19994330.288017448038 27869999.999972373247 262864330.287986129522 1 60323.780305918 2024-01-14T18:43:38.431313+00:00 19994330.288056559861 27870000.000040728599 262864330.288093596697 1 60323.780317443 2024-01-14T18:43:39.427130+00:00 19994330.287821982056 27870000.000001475215 262864330.287819772959 1 60323.780329061 2024-01-14T18:43:40.430823+00:00 19994330.288010105491 27870000.000058766454 262864330.288065195084 1 60323.780340565 2024-01-14T18:43:41.424820+00:00 19994330.288065187633 27870000.000019166619 262864330.288080662489 1 60323.780352269 2024-01-14T18:43:42.436068+00:00 19994330.287959974259 27869999.999978750944 262864330.287935018539 1 60323.780363802 2024-01-14T18:43:43.432480+00:00 19994330.288049168885 27869999.999970871955 262864330.288016349077 1 60323.780375384 2024-01-14T18:43:44.433158+00:00 19994330.288116984069 27869999.999955710024 262864330.288069009781 1 60323.780386940 2024-01-14T18:43:45.431613+00:00 19994330.288070883602 27869999.999969616532 262864330.288036793470 1 60323.780398584 2024-01-14T18:43:46.437604+00:00 19994330.287949062884 27869999.999966084957 262864330.287911444902 1 60323.780410205 2024-01-14T18:43:47.441684+00:00 19994330.287846323103 27869999.999942548573 262864330.287785172462 1 60323.780421673 2024-01-14T18:43:48.432531+00:00 19994330.288337349892 27869999.999972425401 262864330.288306087255 1 60323.780433394 2024-01-14T18:43:49.445235+00:00 19994330.287794068456 27870000.000018868595 262864330.287809252739 1 60323.780444874 2024-01-14T18:43:50.437118+00:00 19994330.287955708802 27870000.000014811754 262864330.287966817617 1 60323.780456413 2024-01-14T18:43:51.434023+00:00 19994330.287854246795 27870000.000061549246 262864330.287912100554 1 60323.780467873 2024-01-14T18:43:52.424283+00:00 19994330.287949390709 27869999.999990869313 262864330.287936568260 1 60323.780479452 2024-01-14T18:43:53.424657+00:00 19994330.287955582142 27870000.000024996698 262864330.287976890802 1 60323.780491007 2024-01-14T18:43:54.423044+00:00 19994330.288140602410 27870000.000041287392 262864330.288178175688 1 60323.780502677 2024-01-14T18:43:55.431311+00:00 19994330.288000196218 27870000.000020906329 262864330.288017421961 1 60323.780514267 2024-01-14T18:43:56.432672+00:00 19994330.287942476571 27869999.999989140779 262864330.287927925587 1 60323.780525795 2024-01-14T18:43:57.428702+00:00 19994330.288003504276 27869999.999948479235 262864330.287948280573 1 60323.780537311 2024-01-14T18:43:58.423686+00:00 19994330.288052115589 27869999.999990429729 262864330.288038849831 1 60323.780548966 2024-01-14T18:43:59.430680+00:00 19994330.288205839694 27870000.000021029264 262864330.288223177195 1 60323.780560676 2024-01-14T18:44:00.442412+00:00 19994330.287821076810 27869999.999914143234 262864330.287731528282 1 60323.780572085 2024-01-14T18:44:01.428126+00:00 19994330.288141343743 27870000.000020723790 262864330.288158357143 1 60323.780583641 2024-01-14T18:44:02.426601+00:00 19994330.287767641246 27870000.000009022653 262864330.287772983313 1 60323.780595347 2024-01-14T18:44:03.438017+00:00 19994330.288091361523 27869999.999995969236 262864330.288083642721 1 60323.780606825 2024-01-14T18:44:04.429675+00:00 19994330.288095366210 27869999.999987937510 262864330.288079589605 1 60323.780618360 2024-01-14T18:44:05.426281+00:00 19994330.287576574832 27870000.000006429851 262864330.287579327822 1 60323.780629947 2024-01-14T18:44:06.427461+00:00 19994330.287981789559 27870000.000038240105 262864330.288016319275 1 60323.780641469 2024-01-14T18:44:07.422957+00:00 19994330.288056716323 27870000.000047460198 262864330.288100481033 1 60323.780653046 2024-01-14T18:44:08.423153+00:00 19994330.287860225886 27869999.999993205070 262864330.287849724293 1 60323.780664656 2024-01-14T18:44:09.426264+00:00 19994330.287992544472 27869999.999962624162 262864330.287951469421 1 60323.780676303 2024-01-14T18:44:10.432604+00:00 19994330.288116410375 27870000.000012174249 262864330.288124859333 1 60323.780687869 2024-01-14T18:44:11.431852+00:00 19994330.287973325700 27869999.999986562878 262864330.287956178188 1 60323.780699406 2024-01-14T18:44:12.428700+00:00 19994330.288105048239 27869999.999996028841 262864330.288097381592 1 60323.780710916 2024-01-14T18:44:13.423113+00:00 19994330.288017425686 27870000.000010427088 262864330.288024157286 1 60323.780722493 2024-01-14T18:44:14.423377+00:00 19994330.287932209671 27870000.000032704324 262864330.287961214781 1 60323.780734085 2024-01-14T18:44:15.424906+00:00 19994330.288042351604 27870000.000037029386 262864330.288075685501 1 60323.780745660 2024-01-14T18:44:16.425013+00:00 19994330.287950869650 27869999.999965082854 262864330.287912249565 1 60323.780757200 2024-01-14T18:44:17.422086+00:00 19994330.287899348885 27869999.999991480261 262864330.287887126207 1 60323.780768795 2024-01-14T18:44:18.423927+00:00 19994330.288217108697 27869999.999973706901 262864330.288187116385 1 60323.780780334 2024-01-14T18:44:19.420898+00:00 19994330.287881795317 27869999.999957635999 262864330.287835717201 1 60323.780791963 2024-01-14T18:44:20.425648+00:00 19994330.288012016565 27869999.999993093312 262864330.288001418114 1 60323.780803468 2024-01-14T18:44:21.419641+00:00 19994330.288231339306 27870000.000005736947 262864330.288233369589 1 60323.780815062 2024-01-14T18:44:22.421368+00:00 19994330.287958215922 27869999.999992370605 262864330.287946879864 1 60323.780826666 2024-01-14T18:44:23.423963+00:00 19994330.288001190871 27870000.000034924597 262864330.288032412529 1 60323.780838215 2024-01-14T18:44:24.421766+00:00 19994330.287752043456 27870000.000024110079 262864330.287772446871 1 60323.780850007 2024-01-14T18:44:25.440628+00:00 19994330.288055103272 27870000.000005811453 262864330.288057208061 1 60323.780861391 2024-01-14T18:44:26.424162+00:00 19994330.287919718772 27870000.000017013401 262864330.287933051586 1 60323.780872943 2024-01-14T18:44:27.422285+00:00 19994330.288159556687 27870000.000021472573 262864330.288177311420 1 60323.780884508 2024-01-14T18:44:28.421484+00:00 19994330.287927325815 27869999.999994732440 262864330.287918359041 1 60323.780896083 2024-01-14T18:44:29.421553+00:00 19994330.288117948920 27869999.999969840050 262864330.288084089756 1 60323.780907682 2024-01-14T18:44:30.423712+00:00 19994330.287942633033 27869999.999973874539 262864330.287912786007 1 60323.780919295 2024-01-14T18:44:31.427060+00:00 19994330.287924643606 27869999.999965872616 262864330.287886828184 1 60323.780930817 2024-01-14T18:44:32.422581+00:00 19994330.288002546877 27870000.000005882233 262864330.288004726171 1 60323.780942367 2024-01-14T18:44:33.420540+00:00 19994330.288050048053 27870000.000029541552 262864330.288075894117 1 60323.780953992 2024-01-14T18:44:34.424886+00:00 19994330.287949632853 27869999.999988280237 262864330.287934213877 1 60323.780965867 2024-01-14T18:44:35.450861+00:00 19994330.287925887853 27870000.000032499433 262864330.287954688072 1 60323.780977172 2024-01-14T18:44:36.427643+00:00 19994330.288121428341 27870000.000004615635 262864330.288122355938 1 60323.780988739 2024-01-14T18:44:37.427021+00:00 19994330.287881076336 27869999.999982569367 262864330.287859946489 1 60323.781000256 2024-01-14T18:44:38.422095+00:00 19994330.288127560169 27869999.999958917499 262864330.288082808256 1 60323.781011836 2024-01-14T18:44:39.422619+00:00 19994330.287926223129 27869999.999996103346 262864330.287918627262 1 60323.781023444 2024-01-14T18:44:40.425546+00:00 19994330.287928387523 27869999.999979157001 262864330.287903845310 1 60323.781035012 2024-01-14T18:44:41.425050+00:00 19994330.287988267839 27870000.000000186265 262864330.287984758615 1 60323.781046574 2024-01-14T18:44:42.423943+00:00 19994330.288107305765 27870000.000028636307 262864330.288132250309 1 60323.781058260 2024-01-14T18:44:43.433661+00:00 19994330.287988558412 27869999.999979585409 262864330.287964463234 1 60323.781069717 2024-01-14T18:44:44.423558+00:00 19994330.287990707904 27870000.000012971461 262864330.287999987602 1 60323.781081283 2024-01-14T18:44:45.422900+00:00 19994330.288018811494 27870000.000026889145 262864330.288042008877 1 60323.781092863 2024-01-14T18:44:46.423347+00:00 19994330.287834342569 27870000.000024866313 262864330.287855505943 1 60323.781104404 2024-01-14T18:44:47.420501+00:00 19994330.288046311587 27869999.999954797328 262864330.287997394800 1 60323.781115997 2024-01-14T18:44:48.422159+00:00 19994330.288137476891 27870000.000002536923 262864330.288136303425 1 60323.781127554 2024-01-14T18:44:49.420680+00:00 19994330.288253270090 27870000.000008333474 262864330.288257926702 1 60323.781139128 2024-01-14T18:44:50.420659+00:00 19994330.287958033383 27869999.999975513667 262864330.287929832935 1 60323.781150753 2024-01-14T18:44:51.425009+00:00 19994330.287937011570 27869999.999982450157 262864330.287915766239 1 60323.781162282 2024-01-14T18:44:52.421149+00:00 19994330.287957448512 27869999.999990213662 262864330.287943989038 1 60323.781173859 2024-01-14T18:44:53.421432+00:00 19994330.287902593613 27870000.000021494925 262864330.287920385599 1 60323.781185413 2024-01-14T18:44:54.419649+00:00 19994330.287747442722 27870000.000000990927 262864330.287744730711 1 60323.781197029 2024-01-14T18:44:55.423268+00:00 19994330.287979740649 27869999.999959107488 262864330.287935167551 1 60323.781208565 2024-01-14T18:44:56.420030+00:00 19994330.287989184260 27870000.000028830022 262864330.288014292717 1 60323.781220184 2024-01-14T18:44:57.423906+00:00 19994330.288125727326 27870000.000066567212 262864330.288188606501 1 60323.781231779 2024-01-14T18:44:58.425707+00:00 19994330.287846088409 27869999.999944310635 262864330.287786692381 1 60323.781243329 2024-01-14T18:44:59.423610+00:00 19994330.287767667323 27869999.999966692179 262864330.287730664015 1 60323.781255031 2024-01-14T18:45:00.434625+00:00 19994330.288060106337 27870000.000019874424 262864330.288076281548 1 60323.781267006 2024-01-14T18:45:01.469355+00:00 19994330.288117792457 27869999.999987527728 262864330.288101643324 1 60323.781278175 2024-01-14T18:45:02.434337+00:00 19994330.288080122322 27869999.999940961599 262864330.288017392159 1 60323.781289758 2024-01-14T18:45:03.435084+00:00 19994330.288032688200 27869999.999982871115 262864330.288011848927 1 60323.781301242 2024-01-14T18:45:04.427322+00:00 19994330.287862058729 27870000.000009976327 262864330.287868350744 1 60323.781312899 2024-01-14T18:45:05.434500+00:00 19994330.288126364350 27870000.000078786165 262864330.288201451302 1 60323.781324360 2024-01-14T18:45:06.424683+00:00 19994330.287918262184 27869999.999996975064 262864330.287911534309 1 60323.781335932 2024-01-14T18:45:07.424520+00:00 19994330.288153983653 27869999.999998755753 262864330.288149029016 1 60323.781347550 2024-01-14T18:45:08.428363+00:00 19994330.287930309772 27870000.000036887825 262864330.287963509560 1 60323.781359076 2024-01-14T18:45:09.424223+00:00 19994330.287908438593 27869999.999933835119 262864330.287838578224 1 60323.781370762 2024-01-14T18:45:10.433859+00:00 19994330.288079209626 27869999.999979726970 262864330.288055241108 1 60323.781382288 2024-01-14T18:45:11.429701+00:00 19994330.287752054632 27869999.999968014657 262864330.287716388702 1 60323.781393936 2024-01-14T18:45:12.436117+00:00 19994330.287736330181 27869999.999980852008 262864330.287713497877 1 60323.781405361 2024-01-14T18:45:13.423204+00:00 19994330.288020938635 27869999.999970506877 262864330.287987738848 1 60323.781417143 2024-01-14T18:45:14.441170+00:00 19994330.288114771247 27869999.999970898032 262864330.288082003593 1 60323.781428533 2024-01-14T18:45:15.425268+00:00 19994330.288252048194 27870000.000015370548 262864330.288263738155 1 60323.781440087 2024-01-14T18:45:16.423492+00:00 19994330.287728682160 27870000.000003717840 262864330.287728726864 1 60323.781451682 2024-01-14T18:45:17.425311+00:00 19994330.287914335728 27870000.000028610229 262864330.287939250469 1 60323.781463263 2024-01-14T18:45:18.425938+00:00 19994330.287983205169 27870000.000035222620 262864330.288014739752 1 60323.781474811 2024-01-14T18:45:19.423703+00:00 19994330.287946671247 27870000.000038642436 262864330.287981629372 1 60323.781486360 2024-01-14T18:45:20.421533+00:00 19994330.287951812148 27869999.999980084598 262864330.287928223610 1 60323.781498022 2024-01-14T18:45:21.429142+00:00 19994330.287798486650 27870000.000010464340 262864330.287805259228 1 60323.781509545 2024-01-14T18:45:22.424655+00:00 19994330.288084320724 27869999.999954249710 262864330.288034886122 1 60323.781521134 2024-01-14T18:45:23.425956+00:00 19994330.287959359586 27869999.999990709126 262864330.287946373224 1 60323.781532687 2024-01-14T18:45:24.424120+00:00 19994330.288196049631 27869999.999961655587 262864330.288154006004 1 60323.781544221 2024-01-14T18:45:25.420685+00:00 19994330.287957552820 27870000.000045616180 262864330.287999480963 1 60323.781555823 2024-01-14T18:45:26.423133+00:00 19994330.287817209959 27870000.000003218651 262864330.287816733122 1 60323.781567417 2024-01-14T18:45:27.424830+00:00 19994330.288006898016 27870000.000004582107 262864330.288007795811 1 60323.781578965 2024-01-14T18:45:28.422589+00:00 19994330.288077447563 27870000.000015549362 262864330.288089305162 1 60323.781590519 2024-01-14T18:45:29.420836+00:00 19994330.287868905813 27870000.000017508864 262864330.287882745266 1 60323.781602163 2024-01-14T18:45:30.426900+00:00 19994330.288040854037 27870000.000069767237 262864330.288106918335 1 60323.781613681 2024-01-14T18:45:31.422064+00:00 19994330.287895336747 27869999.999989401549 262864330.287881016731 1 60323.781625254 2024-01-14T18:45:32.421914+00:00 19994330.287956893444 27869999.999970879406 262864330.287924081087 1 60323.781636865 2024-01-14T18:45:33.425173+00:00 19994330.288005877286 27869999.999987602234 262864330.287989795208 1 60323.781648431 2024-01-14T18:45:34.424459+00:00 19994330.287954349071 27869999.999990310520 262864330.287940979004 1 60323.781659978 2024-01-14T18:45:35.422083+00:00 19994330.287954531610 27869999.999990131706 262864330.287940979004 1 60323.781671601 2024-01-14T18:45:36.426375+00:00 19994330.287972468883 27870000.000078696758 262864330.288047492504 1 60323.781683112 2024-01-14T18:45:37.420907+00:00 19994330.287934031337 27869999.999959010631 262864330.287889361382 1 60323.781694761 2024-01-14T18:45:38.427413+00:00 19994330.288014523685 27869999.999963078648 262864330.287973910570 1 60323.781706274 2024-01-14T18:45:39.422057+00:00 19994330.287715561688 27870000.000009216368 262864330.287721067667 1 60323.781717852 2024-01-14T18:45:40.422438+00:00 19994330.288166314363 27870000.000065628439 262864330.288228243589 1 60323.781729472 2024-01-14T18:45:41.426364+00:00 19994330.287989813834 27870000.000012651086 262864330.287998765707 1 60323.781741036 2024-01-14T18:45:42.425505+00:00 19994330.288061823696 27869999.999981049448 262864330.288039177656 1 60323.781752556 2024-01-14T18:45:43.420792+00:00 19994330.287779178470 27870000.000028252602 262864330.287803739309 1 60323.781764142 2024-01-14T18:45:44.421905+00:00 19994330.287876121700 27870000.000016007572 262864330.287888437510 1 60323.781775724 2024-01-14T18:45:45.422568+00:00 19994330.288078989834 27869999.999950751662 262864330.288026064634 1 60323.781787286 2024-01-14T18:45:46.421505+00:00 19994330.287999935448 27869999.999962322414 262864330.287958562374 1 60323.781798850 2024-01-14T18:45:47.420616+00:00 19994330.287933215499 27870000.000004291534 262864330.287933826447 1 60323.781810423 2024-01-14T18:45:48.420584+00:00 19994330.288004774600 27869999.999989483505 262864330.287990570068 1 60323.781821988 2024-01-14T18:45:49.419729+00:00 19994330.288065657020 27869999.999982867390 262864330.288044810295 1 60323.781833578 2024-01-14T18:45:50.421113+00:00 19994330.288057412952 27870000.000041466206 262864330.288095176220 1 60323.781845180 2024-01-14T18:45:51.423604+00:00 19994330.288106035441 27870000.000004500151 262864330.288106828928 1 60323.781856758 2024-01-14T18:45:52.423870+00:00 19994330.287962649018 27870000.000023346394 262864330.287982285023 1 60323.781868306 2024-01-14T18:45:53.421625+00:00 19994330.288020178676 27869999.999982893467 262864330.287999391556 1 60323.781879875 2024-01-14T18:45:54.421198+00:00 19994330.287925954908 27870000.000008624047 262864330.287930876017 1 60323.781891474 2024-01-14T18:45:55.423326+00:00 19994330.287911776453 27869999.999986737967 262864330.287894815207 1 60323.781903042 2024-01-14T18:45:56.422866+00:00 19994330.287831515074 27869999.999941062182 262864330.287768870592 1 60323.781914619 2024-01-14T18:45:57.423080+00:00 19994330.288110401481 27869999.999988466501 262864330.288095176220 1 60323.781926168 2024-01-14T18:45:58.420883+00:00 19994330.287784505635 27869999.999957632273 262864330.287738442421 1 60323.781937752 2024-01-14T18:45:59.421800+00:00 19994330.287897907197 27870000.000043414533 262864330.287937641144 1 60323.781949322 2024-01-14T18:46:00.421451+00:00 19994330.287929397076 27869999.999961629510 262864330.287887305021 1 60323.781961138 2024-01-14T18:46:01.442334+00:00 19994330.288170907646 27870000.000076092780 262864330.288243293762 1 60323.781972562 2024-01-14T18:46:02.429404+00:00 19994330.287808489054 27869999.999997179955 262864330.287801951170 1 60323.781984121 2024-01-14T18:46:03.428066+00:00 19994330.288058422506 27870000.000056650490 262864330.288111388683 1 60323.781995736 2024-01-14T18:46:04.431619+00:00 19994330.287892516702 27869999.999972093850 262864330.287860929966 1 60323.782007300 2024-01-14T18:46:05.430727+00:00 19994330.287994187325 27870000.000001519918 262864330.287992000580 1 60323.782018880 2024-01-14T18:46:06.431284+00:00 19994330.288074821234 27869999.999977298081 262864330.288048416376 1 60323.782030471 2024-01-14T18:46:07.432679+00:00 19994330.287929859012 27869999.999950833619 262864330.287876993418 1 60323.782042019 2024-01-14T18:46:08.430430+00:00 19994330.287943933159 27870000.000024236739 262864330.287964463234 1 60323.782053577 2024-01-14T18:46:09.429058+00:00 19994330.287743173540 27869999.999968498945 262864330.287707984447 1 60323.782065158 2024-01-14T18:46:10.429636+00:00 19994330.287980448455 27869999.999959979206 262864330.287936717272 1 60323.782076721 2024-01-14T18:46:11.428698+00:00 19994330.287932250649 27870000.000014781952 262864330.287943333387 1 60323.782088354 2024-01-14T18:46:12.433803+00:00 19994330.288092948496 27870000.000036027282 262864330.288125276566 1 60323.782099822 2024-01-14T18:46:13.424565+00:00 19994330.287944633514 27870000.000066503882 262864330.288007467985 1 60323.782111432 2024-01-14T18:46:14.427738+00:00 19994330.287925537676 27869999.999969467521 262864330.287891328335 1 60323.782123095 2024-01-14T18:46:15.435463+00:00 19994330.287831258029 27869999.999983139336 262864330.287810683250 1 60323.782134533 2024-01-14T18:46:16.423620+00:00 19994330.288109563291 27870000.000020127743 262864330.288125991821 1 60323.782146090 2024-01-14T18:46:17.422137+00:00 19994330.288026105613 27869999.999960299581 262864330.287982702255 1 60323.782157697 2024-01-14T18:46:18.425033+00:00 19994330.288141842932 27869999.999937247485 262864330.288075387478 1 60323.782169242 2024-01-14T18:46:19.422507+00:00 19994330.287735633552 27869999.999985378236 262864330.287717312574 1 60323.782180873 2024-01-14T18:46:20.427412+00:00 19994330.288015771657 27869999.999957483262 262864330.287969559431 1 60323.782192400 2024-01-14T18:46:21.423320+00:00 19994330.287979945540 27870000.000037766993 262864330.288013994694 1 60323.782204073 2024-01-14T18:46:22.431910+00:00 19994330.287860225886 27870000.000032227486 262864330.287888735533 1 60323.782215562 2024-01-14T18:46:23.424508+00:00 19994330.288228362799 27870000.000077269971 262864330.288301944733 1 60323.782227164 2024-01-14T18:46:24.426989+00:00 19994330.288051914424 27870000.000057797879 262864330.288105994463 1 60323.782238745 2024-01-14T18:46:25.427535+00:00 19994330.288086783141 27870000.000056363642 262864330.288139432669 1 60323.782250259 2024-01-14T18:46:26.422335+00:00 19994330.288126997650 27870000.000018790364 262864330.288142085075 1 60323.782261915 2024-01-14T18:46:27.429432+00:00 19994330.287914354354 27869999.999967563897 262864330.287878245115 1 60323.782273452 2024-01-14T18:46:28.426261+00:00 19994330.288071732968 27869999.999980419874 262864330.288048446178 1 60323.782285008 2024-01-14T18:46:29.424687+00:00 19994330.287840425968 27869999.999950841069 262864330.287787556648 1 60323.782296582 2024-01-14T18:46:30.424661+00:00 19994330.287857163697 27870000.000022839755 262864330.287876307964 1 60323.782308182 2024-01-14T18:46:31.426925+00:00 19994330.288216914982 27869999.999948799610 262864330.288162022829 1 60323.782319736 2024-01-14T18:46:32.425178+00:00 19994330.287771675736 27870000.000016208738 262864330.287784188986 1 60323.782331293 2024-01-14T18:46:33.423652+00:00 19994330.288085181266 27869999.999995939434 262864330.288077443838 1 60323.782342864 2024-01-14T18:46:34.423456+00:00 19994330.288165595382 27870000.000006612390 262864330.288168519735 1 60323.782354467 2024-01-14T18:46:35.425906+00:00 19994330.287890832871 27870000.000009071082 262864330.287896186113 1 60323.782366037 2024-01-14T18:46:36.425611+00:00 19994330.287941433489 27870000.000032670796 262864330.287970393896 1 60323.782377652 2024-01-14T18:46:37.429115+00:00 19994330.288098406047 27869999.999960828573 262864330.288055539131 1 60323.782389188 2024-01-14T18:46:38.425823+00:00 19994330.287973739207 27870000.000025685877 262864330.287995725870 1 60323.782400722 2024-01-14T18:46:39.422345+00:00 19994330.288243852556 27869999.999914079905 262864330.288154244423 1 60323.782412359 2024-01-14T18:46:40.427783+00:00 19994330.287932850420 27869999.999966867268 262864330.287896007299 1 60323.782423889 2024-01-14T18:46:41.424056+00:00 19994330.287759300321 27869999.999973211437 262864330.287728816271 1 60323.782435456 2024-01-14T18:46:42.423424+00:00 19994330.287828527391 27870000.000005584210 262864330.287830412388 1 60323.782447037 2024-01-14T18:46:43.424017+00:00 19994330.287898644805 27870000.000008400530 262864330.287903368473 1 60323.782458642 2024-01-14T18:46:44.426618+00:00 19994330.288051687181 27870000.000043921173 262864330.288091927767 1 60323.782470197 2024-01-14T18:46:45.425002+00:00 19994330.287820544094 27870000.000032041222 262864330.287848889828 1 60323.782481853 2024-01-14T18:46:46.432140+00:00 19994330.287976052612 27870000.000017073005 262864330.287989437580 1 60323.782493399 2024-01-14T18:46:47.429690+00:00 19994330.287955541164 27870000.000015784055 262864330.287967652082 1 60323.782504960 2024-01-14T18:46:48.428575+00:00 19994330.287885930389 27869999.999983280897 262864330.287865519524 1 60323.782516635 2024-01-14T18:46:49.437275+00:00 19994330.287893537432 27869999.999963290989 262864330.287853121758 1 60323.782528130 2024-01-14T18:46:50.430412+00:00 19994330.288018893450 27869999.999968409538 262864330.287983596325 1 60323.782539849 2024-01-14T18:46:51.442959+00:00 19994330.287841573358 27870000.000009048730 262864330.287846922874 1 60323.782551193 2024-01-14T18:46:52.423065+00:00 19994330.288107693195 27869999.999975740910 262864330.288079738617 1 60323.782562824 2024-01-14T18:46:53.428033+00:00 19994330.288100495934 27870000.000021781772 262864330.288118600845 1 60323.782574455 2024-01-14T18:46:54.432910+00:00 19994330.287827000022 27870000.000037185848 262864330.287860512733 1 60323.782586102 2024-01-14T18:46:55.439266+00:00 19994330.288177084178 27870000.000055573881 262864330.288228958845 1 60323.782597669 2024-01-14T18:46:56.438615+00:00 19994330.288139678538 27870000.000007431954 262864330.288143396378 1 60323.782609256 2024-01-14T18:46:57.439712+00:00 19994330.287944879383 27870000.000037066638 262864330.287978261709 1 60323.782620691 2024-01-14T18:46:58.427731+00:00 19994330.288043297827 27870000.000020220876 262864330.288059800863 1 60323.782632396 2024-01-14T18:46:59.438962+00:00 19994330.287808500230 27869999.999978456646 262864330.287783265114 1 60323.782643875 2024-01-14T18:47:00.430813+00:00 19994330.288210548460 27870000.000002283603 262864330.288209140301 1 60323.782655417 2024-01-14T18:47:01.427989+00:00 19994330.288036923856 27869999.999942667782 262864330.287975877523 1 60323.782666969 2024-01-14T18:47:02.426090+00:00 19994330.287947446108 27869999.999973643571 262864330.287917405367 1 60323.782678534 2024-01-14T18:47:03.425314+00:00 19994330.287855777889 27869999.999991621822 262864330.287843704224 1 60323.782690079 2024-01-14T18:47:04.422824+00:00 19994330.288151778281 27870000.000051438808 262864330.288199514151 1 60323.782701642 2024-01-14T18:47:05.421905+00:00 19994330.287957996130 27870000.000050760806 262864330.288005053997 1 60323.782713253 2024-01-14T18:47:06.425014+00:00 19994330.287896588445 27870000.000000759959 262864330.287893652916 1 60323.782724798 2024-01-14T18:47:07.422517+00:00 19994330.288135636598 27870000.000027343631 262864330.288159310818 1 60323.782736354 2024-01-14T18:47:08.420950+00:00 19994330.288110371679 27870000.000030353665 262864330.288137018681 1 60323.782747939 2024-01-14T18:47:09.421924+00:00 19994330.287859372795 27869999.999945987016 262864330.287801682949 1 60323.782759497 2024-01-14T18:47:10.420542+00:00 19994330.287989895791 27869999.999947857112 262864330.287934035063 1 60323.782771092 2024-01-14T18:47:11.422385+00:00 19994330.287925671786 27869999.999947033823 262864330.287869006395 1 60323.782782830 2024-01-14T18:47:12.436518+00:00 19994330.287872195244 27869999.999990291893 262864330.287858784199 1 60323.782794331 2024-01-14T18:47:13.430189+00:00 19994330.288012176752 27869999.999991673976 262864330.288000166416 1 60323.782806086 2024-01-14T18:47:14.445886+00:00 19994330.287837143987 27870000.000016923994 262864330.287850379944 1 60323.782817535 2024-01-14T18:47:15.435044+00:00 19994330.288038682193 27870000.000027224422 262864330.288062214851 1 60323.782829023 2024-01-14T18:47:16.427567+00:00 19994330.288063365966 27870000.000025555491 262864330.288085252047 1 60323.782840692 2024-01-14T18:47:17.435778+00:00 19994330.287938948721 27870000.000021491200 262864330.287956744432 1 60323.782852156 2024-01-14T18:47:18.426283+00:00 19994330.287895020097 27870000.000086493790 262864330.287977814674 1 60323.782863702 2024-01-14T18:47:19.423810+00:00 19994330.288107335567 27870000.000000610948 262864330.288104236126 1 60323.782875366 2024-01-14T18:47:20.431627+00:00 19994330.288042802364 27870000.000056583434 262864330.288095712662 1 60323.782886888 2024-01-14T18:47:21.427127+00:00 19994330.287829868495 27869999.999980732799 262864330.287806928158 1 60323.782898441 2024-01-14T18:47:22.425354+00:00 19994330.287952590734 27869999.999975498766 262864330.287924408913 1 60323.782910153 2024-01-14T18:47:23.437241+00:00 19994330.287907082587 27869999.999985478818 262864330.287888884544 1 60323.782921575 2024-01-14T18:47:24.424129+00:00 19994330.287960644811 27869999.999943096191 262864330.287900060415 1 60323.782933204 2024-01-14T18:47:25.428874+00:00 19994330.288108311594 27869999.999974694103 262864330.288079321384 1 60323.782944783 2024-01-14T18:47:26.429217+00:00 19994330.287785120308 27870000.000028450042 262864330.287809878588 1 60323.782956386 2024-01-14T18:47:27.431780+00:00 19994330.288055460900 27870000.000029385090 262864330.288081139326 1 60323.782967936 2024-01-14T18:47:28.429688+00:00 19994330.287970144302 27870000.000022064894 262864330.287988513708 1 60323.782979466 2024-01-14T18:47:29.425818+00:00 19994330.287941910326 27870000.000010367483 262864330.287948578596 1 60323.782991110 2024-01-14T18:47:30.431895+00:00 19994330.288415439427 27870000.000037804246 262864330.288449525833 1 60323.783002651 2024-01-14T18:47:31.429040+00:00 19994330.288047634065 27869999.999967258424 262864330.288011193275 1 60323.783014175 2024-01-14T18:47:32.424763+00:00 19994330.287843637168 27869999.999972235411 262864330.287812173367 1 60323.783025778 2024-01-14T18:47:33.427259+00:00 19994330.288079958409 27870000.000004719943 262864330.288080960512 1 60323.783037369 2024-01-14T18:47:34.428700+00:00 19994330.288122795522 27869999.999985456467 262864330.288104563951 1 60323.783048920 2024-01-14T18:47:35.426706+00:00 19994330.287814259529 27869999.999935522676 262864330.287746071815 1 60323.783060674 2024-01-14T18:47:36.442211+00:00 19994330.287915475667 27869999.999984528869 262864330.287896305323 1 60323.783072103 2024-01-14T18:47:37.429710+00:00 19994330.288055501878 27870000.000082392246 262864330.288134217262 1 60323.783083654 2024-01-14T18:47:38.427670+00:00 19994330.288054384291 27870000.000099994242 262864330.288150668144 1 60323.783095312 2024-01-14T18:47:39.434990+00:00 19994330.288070395589 27870000.000040505081 262864330.288107216358 1 60323.783106756 2024-01-14T18:47:40.423745+00:00 19994330.288057088852 27869999.999936945736 262864330.287990331650 1 60323.783118358 2024-01-14T18:47:41.426147+00:00 19994330.287971861660 27869999.999939911067 262864330.287908077240 1 60323.783129960 2024-01-14T18:47:42.428571+00:00 19994330.287840563804 27870000.000015188009 262864330.287852078676 1 60323.783141603 2024-01-14T18:47:43.434463+00:00 19994330.288175664842 27869999.999970495701 262864330.288142472506 1 60323.783153147 2024-01-14T18:47:44.431940+00:00 19994330.287895604968 27869999.999974060804 262864330.287865996361 1 60323.783164743 2024-01-14T18:47:45.433826+00:00 19994330.287913233042 27869999.999953374267 262864330.287862926722 1 60323.783176224 2024-01-14T18:47:46.425736+00:00 19994330.287991676480 27869999.999966576695 262864330.287954539061 1 60323.783187934 2024-01-14T18:47:47.437516+00:00 19994330.287848141044 27869999.999994136393 262864330.287838578224 1 60323.783199352 2024-01-14T18:47:48.424028+00:00 19994330.288179125637 27870000.000068526715 262864330.288243949413 1 60323.783210958 2024-01-14T18:47:49.426799+00:00 19994330.287906717509 27870000.000021345913 262864330.287924349308 1 60323.783222698 2024-01-14T18:47:50.441056+00:00 19994330.288128525019 27870000.000053528696 262864330.288178354502 1 60323.783234180 2024-01-14T18:47:51.433158+00:00 19994330.288069248199 27870000.000029914081 262864330.288095474243 1 60323.783245833 2024-01-14T18:47:52.439945+00:00 19994330.287794612348 27870000.000035036355 262864330.287825971842 1 60323.783257236 2024-01-14T18:47:53.425217+00:00 19994330.287977594882 27870000.000040315092 262864330.288014233112 1 60323.783268956 2024-01-14T18:47:54.437766+00:00 19994330.287972629070 27869999.999963555485 262864330.287932485342 1 60323.783280451 2024-01-14T18:47:55.430958+00:00 19994330.287976909429 27869999.999965153635 262864330.287938386202 1 60323.783292050 2024-01-14T18:47:56.433184+00:00 19994330.287809263915 27869999.999954126775 262864330.287759691477 1 60323.783303525 2024-01-14T18:47:57.424587+00:00 19994330.288108654320 27869999.999983958900 262864330.288088917732 1 60323.783315224 2024-01-14T18:47:58.435366+00:00 19994330.287617169321 27869999.999999392778 262864330.287612885237 1 60323.783326706 2024-01-14T18:47:59.427432+00:00 19994330.288100581616 27870000.000004462898 262864330.288101345301 1 60323.783338291 2024-01-14T18:48:00.428322+00:00 19994330.288175888360 27870000.000027887523 262864330.288200080395 1 60323.783349881 2024-01-14T18:48:01.429745+00:00 19994330.288082722574 27870000.000032339245 262864330.288111358881 1 60323.783361555 2024-01-14T18:48:02.438354+00:00 19994330.288028437644 27869999.999994639307 262864330.288019388914 1 60323.783372971 2024-01-14T18:48:03.424678+00:00 19994330.288126438856 27870000.000025507063 262864330.288148254156 1 60323.783384575 2024-01-14T18:48:04.427295+00:00 19994330.287804044783 27870000.000022672117 262864330.287823021412 1 60323.783396108 2024-01-14T18:48:05.423759+00:00 19994330.288028724492 27869999.999980974942 262864330.288006007671 1 60323.783407684 2024-01-14T18:48:06.423891+00:00 19994330.287934307009 27870000.000003654510 262864330.287934273481 1 60323.783419291 2024-01-14T18:48:07.426774+00:00 19994330.288012802601 27869999.999934498221 262864330.287943601608 1 60323.783430850 2024-01-14T18:48:08.425446+00:00 19994330.287862908095 27869999.999953091145 262864330.287812292576 1 60323.783442393 2024-01-14T18:48:09.422757+00:00 19994330.287925388664 27869999.999995503575 262864330.287917196751 1 60323.783454054 2024-01-14T18:48:10.430230+00:00 19994330.288092594594 27869999.999986257404 262864330.288075149059 1 60323.783465575 2024-01-14T18:48:11.425691+00:00 19994330.288025822490 27870000.000003032386 262864330.288025170565 1 60323.783477212 2024-01-14T18:48:12.431150+00:00 19994330.287907887250 27870000.000074122101 262864330.287978321314 1 60323.783488946 2024-01-14T18:48:13.444952+00:00 19994330.287964008749 27870000.000044412911 262864330.288004726171 1 60323.783500305 2024-01-14T18:48:14.426358+00:00 19994330.287883657962 27870000.000021420419 262864330.287901401520 1 60323.783511824 2024-01-14T18:48:15.421616+00:00 19994330.288016024977 27870000.000021733344 262864330.288034051657 1 60323.783523433 2024-01-14T18:48:16.424649+00:00 19994330.287933457643 27870000.000023961067 262864330.287953734398 1 60323.783534974 2024-01-14T18:48:17.421773+00:00 19994330.287859968841 27870000.000010151416 262864330.287866443396 1 60323.783546590 2024-01-14T18:48:18.425356+00:00 19994330.288055617362 27869999.999990735203 262864330.288042664528 1 60323.783558141 2024-01-14T18:48:19.423356+00:00 19994330.288154538721 27870000.000024434179 262864330.288175284863 1 60323.783569727 2024-01-14T18:48:20.424368+00:00 19994330.288017157465 27869999.999981909990 262864330.287995368242 1 60323.783581335 2024-01-14T18:48:21.427330+00:00 19994330.287996884435 27870000.000020727515 262864330.288013935089 1 60323.783592834 2024-01-14T18:48:22.420820+00:00 19994330.288075398654 27870000.000025469810 262864330.288097172976 1 60323.783604505 2024-01-14T18:48:23.429284+00:00 19994330.288041256368 27870000.000011499971 262864330.288049072027 1 60323.783616059 2024-01-14T18:48:24.427521+00:00 19994330.288012642413 27870000.000046774745 262864330.288055747747 1 60323.783627577 2024-01-14T18:48:25.422638+00:00 19994330.287805981934 27870000.000007603317 262864330.287809878588 1 60323.783639148 2024-01-14T18:48:26.422366+00:00 19994330.288020506501 27870000.000046681613 262864330.288063466549 1 60323.783650717 2024-01-14T18:48:27.421941+00:00 19994330.287969116122 27869999.999982599169 262864330.287948012352 1 60323.783662360 2024-01-14T18:48:28.427896+00:00 19994330.287718959153 27869999.999930121005 262864330.287645369768 1 60323.783673871 2024-01-14T18:48:29.422469+00:00 19994330.287873487920 27869999.999977998435 262864330.287847787142 1 60323.783685449 2024-01-14T18:48:30.422775+00:00 19994330.287775915116 27869999.999975852668 262864330.287748068571 1 60323.783697000 2024-01-14T18:48:31.420758+00:00 19994330.288044735789 27870000.000001274049 262864330.288042306900 1 60323.783708587 2024-01-14T18:48:32.421923+00:00 19994330.287829842418 27869999.999970655888 262864330.287796795368 1 60323.783720144 2024-01-14T18:48:33.420453+00:00 19994330.287957675755 27870000.000015921891 262864330.287969887257 1 60323.783731735 2024-01-14T18:48:34.421917+00:00 19994330.288139320910 27870000.000015828758 262864330.288151443005 1 60323.783743369 2024-01-14T18:48:35.427074+00:00 19994330.288060724735 27870000.000027794391 262864330.288084834814 1 60323.783754882 2024-01-14T18:48:36.421837+00:00 19994330.288070261478 27870000.000011377037 262864330.288077950478 1 60323.783766499 2024-01-14T18:48:37.425490+00:00 19994330.287830218673 27870000.000023048371 262864330.287849545479 1 60323.783778063 2024-01-14T18:48:38.424696+00:00 19994330.288087919354 27869999.999995272607 262864330.288079500198 1 60323.783789605 2024-01-14T18:48:39.421903+00:00 19994330.288298591971 27869999.999982256442 262864330.288277149200 1 60323.783801172 2024-01-14T18:48:40.421261+00:00 19994330.287831332535 27869999.999965250492 262864330.287792891264 1 60323.783812827 2024-01-14T18:48:41.428280+00:00 19994330.288116764277 27869999.999967265874 262864330.288080334663 1 60323.783824341 2024-01-14T18:48:42.423046+00:00 19994330.288015276194 27870000.000028729439 262864330.288040310144 1 60323.783836001 2024-01-14T18:48:43.430442+00:00 19994330.288029961288 27869999.999995850027 262864330.288022130728 1 60323.783847580 2024-01-14T18:48:44.430935+00:00 19994330.288032289594 27869999.999997723848 262864330.288026332855 1 60323.783859076 2024-01-14T18:48:45.424212+00:00 19994330.288296535611 27870000.000028807670 262864330.288321673870 1 60323.783870755 2024-01-14T18:48:46.433214+00:00 19994330.288011081517 27870000.000022374094 262864330.288029760122 1 60323.783882327 2024-01-14T18:48:47.433057+00:00 19994330.287885610014 27870000.000033080578 262864330.287914991379 1 60323.783893880 2024-01-14T18:48:48.431185+00:00 19994330.288028765470 27870000.000005263835 262864330.288030356169 1 60323.783905443 2024-01-14T18:48:49.430292+00:00 19994330.287927132100 27869999.999968167394 262864330.287891596556 1 60323.783917047 2024-01-14T18:48:50.432846+00:00 19994330.288031537086 27869999.999961484224 262864330.287989348173 1 60323.783928763 2024-01-14T18:48:51.445120+00:00 19994330.287873789668 27870000.000013522804 262864330.287883639336 1 60323.783940156 2024-01-14T18:48:52.429496+00:00 19994330.287941716611 27869999.999974325299 262864330.287912338972 1 60323.783951890 2024-01-14T18:48:53.443289+00:00 19994330.287934780121 27869999.999993462116 262864330.287924557924 1 60323.783963316 2024-01-14T18:48:54.430465+00:00 19994330.288157068193 27870000.000019155443 262864330.288172543049 1 60323.783974912 2024-01-14T18:48:55.432408+00:00 19994330.287924915552 27869999.999989397824 262864330.287910610437 1 60323.783986486 2024-01-14T18:48:56.432395+00:00 19994330.288006953895 27870000.000029116869 262864330.288032382727 1 60323.783998108 2024-01-14T18:48:57.436505+00:00 19994330.287906672806 27870000.000024680048 262864330.287927657366 1 60323.784009628 2024-01-14T18:48:58.431810+00:00 19994330.288003310561 27870000.000016212463 262864330.288015842438 1 60323.784021239 2024-01-14T18:48:59.435078+00:00 19994330.287763800472 27870000.000022098422 262864330.287782222033 1 60323.784032675 2024-01-14T18:49:00.423094+00:00 19994330.287952337414 27870000.000001814216 262864330.287950456142 1 60323.784044948 2024-01-14T18:49:01.483534+00:00 19994330.288026545197 27869999.999976553023 262864330.287999391556 1 60323.784055852 2024-01-14T18:49:02.425665+00:00 19994330.288029514253 27870000.000023152679 262864330.288048982620 1 60323.784067395 2024-01-14T18:49:03.422902+00:00 19994330.288020901382 27869999.999987583607 262864330.288004785776 1 60323.784078938 2024-01-14T18:49:04.420256+00:00 19994330.288065481931 27869999.999981511384 262864330.288043320179 1 60323.784090532 2024-01-14T18:49:05.421920+00:00 19994330.287987086922 27870000.000026956201 262864330.288010329008 1 60323.784102095 2024-01-14T18:49:06.421033+00:00 19994330.288201659918 27870000.000001002103 262864330.288198977709 1 60323.784113693 2024-01-14T18:49:07.423030+00:00 19994330.287862952799 27869999.999990642071 262864330.287849903107 1 60323.784125239 2024-01-14T18:49:08.420671+00:00 19994330.287889439613 27870000.000075548887 262864330.287961304188 1 60323.784136862 2024-01-14T18:49:09.424911+00:00 19994330.288202814758 27869999.999997250736 262864330.288196384907 1 60323.784148396 2024-01-14T18:49:10.421451+00:00 19994330.287970814854 27869999.999985914677 262864330.287953019142 1 60323.784159943 2024-01-14T18:49:11.419013+00:00 19994330.287764459848 27869999.999996200204 262864330.287756949663 1 60323.784171564 2024-01-14T18:49:12.423092+00:00 19994330.287879262120 27869999.999949567020 262864330.287825137377 1 60323.784183322 2024-01-14T18:49:13.439050+00:00 19994330.288122538477 27869999.999930948019 262864330.288049787283 1 60323.784194777 2024-01-14T18:49:14.428725+00:00 19994330.288192234933 27870000.000013682991 262864330.288202226162 1 60323.784206341 2024-01-14T18:49:15.427892+00:00 19994330.287909056991 27870000.000016190112 262864330.287921547890 1 60323.784217996 2024-01-14T18:49:16.434835+00:00 19994330.287867698818 27870000.000040065497 262864330.287904053926 1 60323.784229635 2024-01-14T18:49:17.440494+00:00 19994330.288053162396 27870000.000004488975 262864330.288053959608 1 60323.784241029 2024-01-14T18:49:18.424898+00:00 19994330.288086622953 27870000.000019434839 262864330.288102358580 1 60323.784252722 2024-01-14T18:49:19.435140+00:00 19994330.288038056344 27870000.000044964254 262864330.288079321384 1 60323.784264381 2024-01-14T18:49:20.442489+00:00 19994330.288073584437 27870000.000015065074 262864330.288084983826 1 60323.784275871 2024-01-14T18:49:21.435278+00:00 19994330.287826698273 27870000.000022362918 262864330.287845343351 1 60323.784287458 2024-01-14T18:49:22.436381+00:00 19994330.288073055446 27869999.999941088259 262864330.288010448217 1 60323.784298993 2024-01-14T18:49:23.433008+00:00 19994330.287985272706 27869999.999960392714 262864330.287941962481 1 60323.784310560 2024-01-14T18:49:24.432356+00:00 19994330.288058992475 27869999.999988932163 262864330.288044244051 1 60323.784322095 2024-01-14T18:49:25.428993+00:00 19994330.288052547723 27869999.999961376190 262864330.288010239601 1 60323.784333773 2024-01-14T18:49:26.438020+00:00 19994330.287818402052 27870000.000013716519 262864330.287828415632 1 60323.784345288 2024-01-14T18:49:27.432885+00:00 19994330.287896048278 27870000.000044215471 262864330.287936568260 1 60323.784356873 2024-01-14T18:49:28.433871+00:00 19994330.288027491421 27870000.000029809773 262864330.288053601980 1 60323.784368445 2024-01-14T18:49:29.433632+00:00 19994330.287947919220 27869999.999989435077 262864330.287933677435 1 60323.784380152 2024-01-14T18:49:30.445140+00:00 19994330.287917505950 27870000.000010900199 262864330.287924706936 1 60323.784391525 2024-01-14T18:49:31.427723+00:00 19994330.287996403873 27869999.999992389232 262864330.287985116243 1 60323.784403156 2024-01-14T18:49:32.432703+00:00 19994330.288000997156 27869999.999995667487 262864330.287992984056 1 60323.784414767 2024-01-14T18:49:33.435902+00:00 19994330.287917658687 27869999.999960158020 262864330.287874102592 1 60323.784426340 2024-01-14T18:49:34.435809+00:00 19994330.287988554686 27869999.999949846417 262864330.287934690714 1 60323.784437831 2024-01-14T18:49:35.428652+00:00 19994330.287977270782 27870000.000000692904 262864330.287974268198 1 60323.784449342 2024-01-14T18:49:36.423107+00:00 19994330.288088675588 27870000.000002451241 262864330.288087427616 1 60323.784461154 2024-01-14T18:49:37.443681+00:00 19994330.288041625172 27869999.999960239977 262864330.287998169661 1 60323.784472699 2024-01-14T18:49:38.441190+00:00 19994330.287904985249 27869999.999999664724 262864330.287900954485 1 60323.784484106 2024-01-14T18:49:39.426738+00:00 19994330.287783645093 27870000.000031627715 262864330.287811577320 1 60323.784495748 2024-01-14T18:49:40.432604+00:00 19994330.288121558726 27869999.999987557530 262864330.288105398417 1 60323.784507316 2024-01-14T18:49:41.432106+00:00 19994330.288115818053 27870000.000021301210 262864330.288133442402 1 60323.784518854 2024-01-14T18:49:42.428987+00:00 19994330.287942372262 27869999.999991040677 262864330.287929713726 1 60323.784530417 2024-01-14T18:49:43.427991+00:00 19994330.287884131074 27869999.999973405153 262864330.287853837013 1 60323.784542101 2024-01-14T18:49:44.437538+00:00 19994330.287816263735 27869999.999993551522 262864330.287806123495 1 60323.784553726 2024-01-14T18:49:45.441933+00:00 19994330.288215469569 27870000.000010713935 262864330.288222491741 1 60323.784565151 2024-01-14T18:49:46.429065+00:00 19994330.288013130426 27869999.999953452498 262864330.287962883711 1 60323.784576676 2024-01-14T18:49:47.424847+00:00 19994330.287850350142 27869999.999996721745 262864330.287843376398 1 60323.784588307 2024-01-14T18:49:48.429717+00:00 19994330.287815414369 27869999.999979168177 262864330.287790894508 1 60323.784599878 2024-01-14T18:49:49.429427+00:00 19994330.288078714162 27870000.000046007335 262864330.288121044636 1 60323.784611502 2024-01-14T18:49:50.433780+00:00 19994330.288019821048 27870000.000067360699 262864330.288083493710 1 60323.784623110 2024-01-14T18:49:51.436689+00:00 19994330.288022622466 27869999.999984219670 262864330.288003146648 1 60323.784634685 2024-01-14T18:49:52.436799+00:00 19994330.287857975811 27870000.000058453530 262864330.287912726402 1 60323.784646235 2024-01-14T18:49:53.434706+00:00 19994330.288054838777 27869999.999977350235 262864330.288028478622 1 60323.784657791 2024-01-14T18:49:54.433160+00:00 19994330.287828944623 27870000.000037070364 262864330.287862330675 1 60323.784669362 2024-01-14T18:49:55.432918+00:00 19994330.287916034460 27869999.999966543168 262864330.287878870964 1 60323.784680958 2024-01-14T18:49:56.434775+00:00 19994330.287972256541 27869999.999947950244 262864330.287916541100 1 60323.784692613 2024-01-14T18:49:57.441752+00:00 19994330.287815611809 27870000.000045400113 262864330.287857294083 1 60323.784704098 2024-01-14T18:49:58.434049+00:00 19994330.288007277995 27869999.999979794025 262864330.287983387709 1 60323.784715549 2024-01-14T18:49:59.423461+00:00 19994330.288083348423 27870000.000026378781 262864330.288106024265 1 60323.784727247 2024-01-14T18:50:00.434127+00:00 19994330.287895813584 27870000.000043313950 262864330.287935435772 1 60323.784738821 2024-01-14T18:50:01.434097+00:00 19994330.287978604436 27870000.000050224364 262864330.288025140762 1 60323.784750478 2024-01-14T18:50:02.441282+00:00 19994330.287877902389 27869999.999947052449 262864330.287821233273 1 60323.784761979 2024-01-14T18:50:03.434966+00:00 19994330.287960708141 27870000.000045616180 262864330.288002640009 1 60323.784773516 2024-01-14T18:50:04.431807+00:00 19994330.288354169577 27869999.999934021384 262864330.288284480572 1 60323.784785112 2024-01-14T18:50:05.433688+00:00 19994330.287639860064 27869999.999969836324 262864330.287606000900 1 60323.784796635 2024-01-14T18:50:06.429222+00:00 19994330.287930220366 27869999.999988872558 262864330.287915408611 1 60323.784808268 2024-01-14T18:50:07.434370+00:00 19994330.287936996669 27869999.999983135611 262864330.287916421890 1 60323.784819762 2024-01-14T18:50:08.427463+00:00 19994330.288089111447 27870000.000003274530 262864330.288088679314 1 60323.784831305 2024-01-14T18:50:09.424780+00:00 19994330.287954613566 27869999.999938368797 262864330.287889301777 1 60323.784842894 2024-01-14T18:50:10.426088+00:00 19994330.288019113243 27870000.000010717660 262864330.288026154041 1 60323.784854457 2024-01-14T18:50:11.425107+00:00 19994330.287907414138 27870000.000019032508 262864330.287922769785 1 60323.784866052 2024-01-14T18:50:12.426902+00:00 19994330.288037169725 27870000.000038746744 262864330.288072228432 1 60323.784877569 2024-01-14T18:50:13.422000+00:00 19994330.287880312651 27870000.000004488975 262864330.287881106138 1 60323.784889155 2024-01-14T18:50:14.422973+00:00 19994330.288027863950 27870000.000026457012 262864330.288050621748 1 60323.784900728 2024-01-14T18:50:15.422855+00:00 19994330.287844996899 27869999.999958440661 262864330.287799745798 1 60323.784912326 2024-01-14T18:50:16.424963+00:00 19994330.288224130869 27869999.999972600490 262864330.288193047047 1 60323.784923872 2024-01-14T18:50:17.422491+00:00 19994330.287874877453 27869999.999975133687 262864330.287846326828 1 60323.784935475 2024-01-14T18:50:18.425034+00:00 19994330.287831757218 27869999.999950036407 262864330.287778109312 1 60323.784947038 2024-01-14T18:50:19.424094+00:00 19994330.287964910269 27870000.000043358654 262864330.288004577160 1 60323.784958788 2024-01-14T18:50:20.439253+00:00 19994330.287883643061 27869999.999957930297 262864330.287837862968 1 60323.784970184 2024-01-14T18:50:21.423939+00:00 19994330.287918627262 27870000.000001255423 262864330.287916183472 1 60323.784981747 2024-01-14T18:50:22.422974+00:00 19994330.287931703031 27870000.000049740076 262864330.287977755070 1 60323.784993299 2024-01-14T18:50:23.421061+00:00 19994330.288196898997 27870000.000008370727 262864330.288201570511 1 60323.785004871 2024-01-14T18:50:24.420899+00:00 19994330.287981633097 27870000.000034336001 262864330.288012266159 1 60323.785016689 2024-01-14T18:50:25.441892+00:00 19994330.288021843880 27870000.000055011362 262864330.288073152304 1 60323.785028035 2024-01-14T18:50:26.422256+00:00 19994330.287957370281 27869999.999951981008 262864330.287905663252 1 60323.785039640 2024-01-14T18:50:27.424867+00:00 19994330.287846468389 27869999.999922964722 262864330.287765741348 1 60323.785051178 2024-01-14T18:50:28.421765+00:00 19994330.288068275899 27870000.000004637986 262864330.288069218397 1 60323.785062763 2024-01-14T18:50:29.422692+00:00 19994330.288021571934 27869999.999981727451 262864330.287999600172 1 60323.785074342 2024-01-14T18:50:30.423161+00:00 19994330.287775985897 27869999.999935850501 262864330.287708163261 1 60323.785085894 2024-01-14T18:50:31.421225+00:00 19994330.288086064160 27870000.000037781894 262864330.288120150566 1 60323.785097466 2024-01-14T18:50:32.421090+00:00 19994330.288005474955 27870000.000032849610 262864330.288034617901 1 60323.785109042 2024-01-14T18:50:33.421254+00:00 19994330.287958689034 27870000.000029936433 262864330.287984907627 1 60323.785120624 2024-01-14T18:50:34.421902+00:00 19994330.288011930883 27870000.000065371394 262864330.288073629141 1 60323.785132311 2024-01-14T18:50:35.431720+00:00 19994330.288066811860 27870000.000031862408 262864330.288094967604 1 60323.785143781 2024-01-14T18:50:36.422617+00:00 19994330.287840925157 27870000.000032335520 262864330.287869572639 1 60323.785155389 2024-01-14T18:50:37.425572+00:00 19994330.287859424949 27869999.999969210476 262864330.287824928761 1 60323.785167090 2024-01-14T18:50:38.436590+00:00 19994330.287994462997 27869999.999951124191 262864330.287941902876 1 60323.785178499 2024-01-14T18:50:39.422287+00:00 19994330.288018882275 27869999.999999742955 262864330.288014918566 1 60323.785190077 2024-01-14T18:50:40.422597+00:00 19994330.288143876940 27869999.999997299165 262864330.288137465715 1 60323.785201712 2024-01-14T18:50:41.427914+00:00 19994330.287984602153 27869999.999964997172 262864330.287945926189 1 60323.785213285 2024-01-14T18:50:42.427827+00:00 19994330.288237456232 27869999.999988757074 262864330.288222521544 1 60323.785224908 2024-01-14T18:50:43.432055+00:00 19994330.287872824818 27869999.999982122332 262864330.287851244211 1 60323.785236498 2024-01-14T18:50:44.433415+00:00 19994330.287879846990 27870000.000021759421 262864330.287897914648 1 60323.785248119 2024-01-14T18:50:45.437522+00:00 19994330.288051847368 27870000.000008311123 262864330.288056463003 1 60323.785259563 2024-01-14T18:50:46.426180+00:00 19994330.288135886192 27870000.000025454909 262864330.288157641888 1 60323.785271188 2024-01-14T18:50:47.430662+00:00 19994330.288084022701 27870000.000020258129 262864330.288100600243 1 60323.785282780 2024-01-14T18:50:48.432243+00:00 19994330.288190066814 27869999.999940909445 262864330.288127273321 1 60323.785294395 2024-01-14T18:50:49.435770+00:00 19994330.287772297859 27869999.999938797206 262864330.287707388401 1 60323.785305846 2024-01-14T18:50:50.425067+00:00 19994330.288171537220 27869999.999996993691 262864330.288164824247 1 60323.785317409 2024-01-14T18:50:51.424128+00:00 19994330.288069941103 27869999.999955814332 262864330.288022041321 1 60323.785329020 2024-01-14T18:50:52.427324+00:00 19994330.287955574691 27869999.999991104007 262864330.287943005562 1 60323.785340710 2024-01-14T18:50:53.437308+00:00 19994330.287830110639 27869999.999992188066 262864330.287818610668 1 60323.785352191 2024-01-14T18:50:54.429292+00:00 19994330.287953935564 27870000.000032927841 262864330.287983179092 1 60323.785363887 2024-01-14T18:50:55.439884+00:00 19994330.287958752364 27869999.999984268099 262864330.287939310074 1 60323.785375274 2024-01-14T18:50:56.423679+00:00 19994330.287830982357 27870000.000049870461 262864330.287877142429 1 60323.785386950 2024-01-14T18:50:57.432445+00:00 19994330.287928473204 27870000.000005781651 262864330.287930548191 1 60323.785398505 2024-01-14T18:50:58.430781+00:00 19994330.288142967969 27869999.999981444329 262864330.288120716810 1 60323.785410139 2024-01-14T18:50:59.435983+00:00 19994330.287763606757 27869999.999957699329 262864330.287717610598 1 60323.785421743 2024-01-14T18:51:00.438579+00:00 19994330.288148030639 27869999.999992340803 262864330.288136661053 1 60323.785433182 2024-01-14T18:51:01.426867+00:00 19994330.287984210998 27869999.999953567982 262864330.287934094667 1 60323.785444751 2024-01-14T18:51:02.426519+00:00 19994330.287834189832 27869999.999946568161 262864330.287777066231 1 60323.785456253 2024-01-14T18:51:03.420228+00:00 19994330.287825927138 27870000.000002093613 262864330.287824332714 1 60323.785467851 2024-01-14T18:51:04.422276+00:00 19994330.287880912423 27870000.000042106956 262864330.287919342518 1 60323.785479433 2024-01-14T18:51:05.423048+00:00 19994330.288145635277 27870000.000025130808 262864330.288167059422 1 60323.785491019 2024-01-14T18:51:06.424073+00:00 19994330.287957090884 27870000.000050038099 262864330.288003444672 1 60323.785502561 2024-01-14T18:51:07.421278+00:00 19994330.287943180650 27870000.000041659921 262864330.287981152534 1 60323.785514154 2024-01-14T18:51:08.422881+00:00 19994330.287990316749 27870000.000022843480 262864330.288009464741 1 60323.785525724 2024-01-14T18:51:09.422527+00:00 19994330.287861205637 27870000.000006303191 262864330.287863820791 1 60323.785537284 2024-01-14T18:51:10.421380+00:00 19994330.287761572748 27869999.999986603856 262864330.287744462490 1 60323.785548922 2024-01-14T18:51:11.426879+00:00 19994330.288192078471 27869999.999925795943 262864330.288114190102 1 60323.785560691 2024-01-14T18:51:12.443704+00:00 19994330.287982102484 27869999.999978121370 262864330.287956535816 1 60323.785572115 2024-01-14T18:51:13.430767+00:00 19994330.287890873849 27869999.999980360270 262864330.287867546082 1 60323.785583710 2024-01-14T18:51:14.432520+00:00 19994330.287951543927 27870000.000015251338 262864330.287963092327 1 60323.785595350 2024-01-14T18:51:15.438223+00:00 19994330.288056198508 27869999.999998982996 262864330.288051486015 1 60323.785606802 2024-01-14T18:51:16.427691+00:00 19994330.288169175386 27870000.000071771443 262864330.288237243891 1 60323.785618424 2024-01-14T18:51:17.431828+00:00 19994330.288099009544 27870000.000060822815 262864330.288156151772 1 60323.785629978 2024-01-14T18:51:18.430105+00:00 19994330.287849731743 27870000.000012274832 262864330.287858307362 1 60323.785641489 2024-01-14T18:51:19.424628+00:00 19994330.288159929216 27869999.999999586493 262864330.288155823946 1 60323.785653099 2024-01-14T18:51:20.427791+00:00 19994330.287825055420 27870000.000027511269 262864330.287848860025 1 60323.785664644 2024-01-14T18:51:21.425268+00:00 19994330.288107201457 27869999.999964639544 262864330.288068175316 1 60323.785676310 2024-01-14T18:51:22.433161+00:00 19994330.287827458233 27870000.000008992851 262864330.287832766771 1 60323.785687786 2024-01-14T18:51:23.424688+00:00 19994330.288029897958 27870000.000044588000 262864330.288070797920 1 60323.785699442 2024-01-14T18:51:24.431797+00:00 19994330.287972267717 27869999.999957058579 262864330.287925630808 1 60323.785710919 2024-01-14T18:51:25.423390+00:00 19994330.287888851017 27869999.999991554767 262864330.287876725197 1 60323.785722617 2024-01-14T18:51:26.434077+00:00 19994330.288140013814 27870000.000035434961 262864330.288171768188 1 60323.785734140 2024-01-14T18:51:27.429732+00:00 19994330.288044754416 27870000.000030253083 262864330.288071304560 1 60323.785745694 2024-01-14T18:51:28.427989+00:00 19994330.287905763835 27869999.999992184341 262864330.287894248962 1 60323.785757305 2024-01-14T18:51:29.431107+00:00 19994330.288080777973 27869999.999992243946 262864330.288069337606 1 60323.785768833 2024-01-14T18:51:30.427183+00:00 19994330.287770472467 27870000.000003494322 262864330.287770271301 1 60323.785780387 2024-01-14T18:51:31.425416+00:00 19994330.287839993834 27869999.999980844557 262864330.287817120552 1 60323.785791992 2024-01-14T18:51:32.428144+00:00 19994330.288018152118 27869999.999968998134 262864330.287983477116 1 60323.785803497 2024-01-14T18:51:33.422174+00:00 19994330.287971526384 27869999.999955311418 262864330.287923127413 1 60323.785815147 2024-01-14T18:51:34.428677+00:00 19994330.288003660738 27869999.999942436814 262864330.287942379713 1 60323.785826718 2024-01-14T18:51:35.428451+00:00 19994330.287814959884 27869999.999970383942 262864330.287781655788 1 60323.785838286 2024-01-14T18:51:36.427932+00:00 19994330.288184370846 27870000.000006727874 262864330.288187414408 1 60323.785850078 2024-01-14T18:51:37.446713+00:00 19994330.287999577820 27870000.000008828938 262864330.288004696369 1 60323.785861495 2024-01-14T18:51:38.433195+00:00 19994330.288070388138 27870000.000030744821 262864330.288097441196 1 60323.785873018 2024-01-14T18:51:39.428747+00:00 19994330.287815582007 27870000.000066816807 262864330.287878692150 1 60323.785884661 2024-01-14T18:51:40.434694+00:00 19994330.287919566035 27870000.000019624829 262864330.287935495377 1 60323.785896219 2024-01-14T18:51:41.433351+00:00 19994330.287989165634 27869999.999995220453 262864330.287980705500 1 60323.785907874 2024-01-14T18:51:42.440337+00:00 19994330.288014456630 27869999.999977894127 262864330.287988662720 1 60323.785919301 2024-01-14T18:51:43.427634+00:00 19994330.288030050695 27869999.999954838306 262864330.287981212139 1 60323.785930858 2024-01-14T18:51:44.426156+00:00 19994330.287844017148 27869999.999982375652 262864330.287822723389 1 60323.785942439 2024-01-14T18:51:45.426699+00:00 19994330.288091737777 27869999.999981891364 262864330.288069933653 1 60323.785953950 2024-01-14T18:51:46.421298+00:00 19994330.287873096764 27869999.999925829470 262864330.287795215845 1 60323.785965524 2024-01-14T18:51:47.421265+00:00 19994330.288076225668 27869999.999990683049 262864330.288063198328 1 60323.785977171 2024-01-14T18:51:48.427545+00:00 19994330.288008362055 27870000.000038538128 262864330.288043200970 1 60323.785988785 2024-01-14T18:51:49.430999+00:00 19994330.288069553673 27870000.000048626214 262864330.288114488125 1 60323.786000280 2024-01-14T18:51:50.424150+00:00 19994330.287927545607 27870000.000016812235 262864330.287940651178 1 60323.786012003 2024-01-14T18:51:51.437063+00:00 19994330.287830095738 27870000.000016838312 262864330.287843227386 1 60323.786023497 2024-01-14T18:51:52.430141+00:00 19994330.288165543228 27869999.999996095896 262864330.288157939911 1 60323.786035038 2024-01-14T18:51:53.427235+00:00 19994330.287811033428 27869999.999977767467 262864330.287785112858 1 60323.786046657 2024-01-14T18:51:54.431129+00:00 19994330.287987194955 27870000.000021275133 262864330.288004785776 1 60323.786058166 2024-01-14T18:51:55.425529+00:00 19994330.287678427994 27869999.999955669045 262864330.287630379200 1 60323.786069767 2024-01-14T18:51:56.427865+00:00 19994330.287994988263 27869999.999951675534 262864330.287942945957 1 60323.786081272 2024-01-14T18:51:57.421872+00:00 19994330.287905097008 27869999.999964855611 262864330.287866264582 1 60323.786092856 2024-01-14T18:51:58.422737+00:00 19994330.288000132889 27869999.999988947064 262864330.287985384464 1 60323.786104437 2024-01-14T18:51:59.423377+00:00 19994330.287819623947 27870000.000027582049 262864330.287843525410 1 60323.786116209 2024-01-14T18:52:00.440442+00:00 19994330.287857905030 27870000.000027403235 262864330.287881612778 1 60323.786127689 2024-01-14T18:52:01.432365+00:00 19994330.288038194180 27870000.000043630600 262864330.288078129292 1 60323.786139179 2024-01-14T18:52:02.425041+00:00 19994330.288020618260 27870000.000007484108 262864330.288024395704 1 60323.786150822 2024-01-14T18:52:03.431039+00:00 19994330.288085877895 27870000.000014625490 262864330.288096815348 1 60323.786162324 2024-01-14T18:52:04.424781+00:00 19994330.288082681596 27870000.000017091632 262864330.288096100092 1 60323.786173944 2024-01-14T18:52:05.428815+00:00 19994330.287851005793 27869999.999968886375 262864330.287816196680 1 60323.786185498 2024-01-14T18:52:06.427023+00:00 19994330.287996437401 27869999.999955046922 262864330.287947803736 1 60323.786197159 2024-01-14T18:52:07.434525+00:00 19994330.287938214839 27869999.999965738505 262864330.287900239229 1 60323.786208605 2024-01-14T18:52:08.423518+00:00 19994330.288112632930 27870000.000005505979 262864330.288114458323 1 60323.786220230 2024-01-14T18:52:09.427865+00:00 19994330.288027804345 27869999.999977435917 262864330.288001537323 1 60323.786231848 2024-01-14T18:52:10.431706+00:00 19994330.287994023412 27869999.999988693744 262864330.287979036570 1 60323.786243417 2024-01-14T18:52:11.431222+00:00 19994330.287915453315 27870000.000014416873 262864330.287926197052 1 60323.786254967 2024-01-14T18:52:12.429108+00:00 19994330.287844955921 27870000.000011365861 262864330.287852615118 1 60323.786266752 2024-01-14T18:52:13.447348+00:00 19994330.287888310850 27870000.000027749687 262864330.287912368774 1 60323.786278054 2024-01-14T18:52:14.423844+00:00 19994330.288091257215 27870000.000005923212 262864330.288093507290 1 60323.786289615 2024-01-14T18:52:15.422757+00:00 19994330.287985075265 27870000.000029888004 262864330.288011282682 1 60323.786301201 2024-01-14T18:52:16.423778+00:00 19994330.288043640554 27869999.999960459769 262864330.288000404835 1 60323.786312784 2024-01-14T18:52:17.424539+00:00 19994330.288009516895 27870000.000014308840 262864330.288020133972 1 60323.786324317 2024-01-14T18:52:18.420943+00:00 19994330.287930149585 27870000.000034909695 262864330.287961363792 1 60323.786335899 2024-01-14T18:52:19.421724+00:00 19994330.287880491465 27869999.999936103821 262864330.287812888622 1 60323.786347473 2024-01-14T18:52:20.421633+00:00 19994330.287963066250 27869999.999997884035 262864330.287957251072 1 60323.786359063 2024-01-14T18:52:21.423086+00:00 19994330.288223143667 27870000.000032085925 262864330.288251549006 1 60323.786370619 2024-01-14T18:52:22.421460+00:00 19994330.287893146276 27870000.000047598034 262864330.287937045097 1 60323.786382194 2024-01-14T18:52:23.421569+00:00 19994330.287937942892 27869999.999989129603 262864330.287923365831 1 60323.786393867 2024-01-14T18:52:24.430109+00:00 19994330.287866506726 27869999.999994747341 262864330.287857562304 1 60323.786405371 2024-01-14T18:52:25.424054+00:00 19994330.288153067231 27870000.000003177673 262864330.288152575493 1 60323.786416938 2024-01-14T18:52:26.423398+00:00 19994330.288117595017 27869999.999988675117 262864330.288102567196 1 60323.786428561 2024-01-14T18:52:27.427652+00:00 19994330.288078214973 27870000.000014953315 262864330.288089483976 1 60323.786440064 2024-01-14T18:52:28.421496+00:00 19994330.288062699139 27870000.000005140901 262864330.288064122200 1 60323.786451652 2024-01-14T18:52:29.422695+00:00 19994330.287940099835 27869999.999927844852 262864330.287864267826 1 60323.786463246 2024-01-14T18:52:30.424430+00:00 19994330.287908293307 27870000.000007644296 262864330.287912219763 1 60323.786474893 2024-01-14T18:52:31.430799+00:00 19994330.287998862565 27870000.000003065914 262864330.287998229265 1 60323.786486425 2024-01-14T18:52:32.427171+00:00 19994330.287892643362 27870000.000011056662 262864330.287900000811 1 60323.786498000 2024-01-14T18:52:33.427210+00:00 19994330.288079883903 27870000.000020723790 262864330.288096904755 1 60323.786509518 2024-01-14T18:52:34.422330+00:00 19994330.287875253707 27870000.000034902245 262864330.287906467915 1 60323.786521126 2024-01-14T18:52:35.425264+00:00 19994330.287995882332 27870000.000023752451 262864330.288015931845 1 60323.786532814 2024-01-14T18:52:36.435079+00:00 19994330.288040418178 27870000.000011600554 262864330.288048326969 1 60323.786544252 2024-01-14T18:52:37.423389+00:00 19994330.287974052131 27870000.000028803945 262864330.287999153137 1 60323.786555869 2024-01-14T18:52:38.427087+00:00 19994330.288046900183 27869999.999964967370 262864330.288008153439 1 60323.786567413 2024-01-14T18:52:39.424507+00:00 19994330.288117621094 27869999.999970637262 262864330.288084566593 1 60323.786578973 2024-01-14T18:52:40.423233+00:00 19994330.288050744683 27869999.999961499125 262864330.288008540869 1 60323.786590560 2024-01-14T18:52:41.424399+00:00 19994330.287797957659 27869999.999983608723 262864330.287777870893 1 60323.786602132 2024-01-14T18:52:42.424234+00:00 19994330.288025837392 27869999.999958641827 262864330.287980765104 1 60323.786613694 2024-01-14T18:52:43.423164+00:00 19994330.287939116359 27870000.000035114586 262864330.287970542908 1 60323.786625394 2024-01-14T18:52:44.434048+00:00 19994330.287762280554 27869999.999980330467 262864330.287738919258 1 60323.786636855 2024-01-14T18:52:45.424307+00:00 19994330.287934727967 27870000.000009421259 262864330.287940442562 1 60323.786648436 2024-01-14T18:52:46.424882+00:00 19994330.287839654833 27870000.000036537647 262864330.287872493267 1 60323.786660091 2024-01-14T18:52:47.431902+00:00 19994330.287929285318 27870000.000047452748 262864330.287973046303 1 60323.786671587 2024-01-14T18:52:48.425153+00:00 19994330.288102738559 27870000.000017277896 262864330.288116335869 1 60323.786683280 2024-01-14T18:52:49.435377+00:00 19994330.287989001721 27870000.000018078834 262864330.288003385067 1 60323.786694940 2024-01-14T18:52:50.442799+00:00 19994330.288043815643 27870000.000015649945 262864330.288055777550 1 60323.786706290 2024-01-14T18:52:51.423473+00:00 19994330.287831652910 27869999.999971311539 262864330.287799268961 1 60323.786717893 2024-01-14T18:52:52.425942+00:00 19994330.288018345833 27869999.999933850020 262864330.287948489189 1 60323.786729532 2024-01-14T18:52:53.431600+00:00 19994330.287977635860 27869999.999981798232 262864330.287955731153 1 60323.786741181 2024-01-14T18:52:54.438074+00:00 19994330.287811446935 27870000.000014010817 262864330.287821769714 1 60323.786752587 2024-01-14T18:52:55.423525+00:00 19994330.287968508899 27869999.999996908009 262864330.287961721420 1 60323.786764246 2024-01-14T18:52:56.430912+00:00 19994330.287822660059 27870000.000035427511 262864330.287854403257 1 60323.786775919 2024-01-14T18:52:57.439391+00:00 19994330.287862449884 27869999.999985873699 262864330.287844628096 1 60323.786787659 2024-01-14T18:52:58.453767+00:00 19994330.288100458682 27870000.000025168061 262864330.288121908903 1 60323.786799071 2024-01-14T18:52:59.439732+00:00 19994330.288255289197 27869999.999994277954 262864330.288245856762 1 60323.786810547 2024-01-14T18:53:00.431218+00:00 19994330.288050889969 27869999.999972559512 262864330.288019746542 1 60323.786822346 2024-01-14T18:53:01.450702+00:00 19994330.287852376699 27869999.999973133206 262864330.287821799517 1 60323.786833667 2024-01-14T18:53:02.428800+00:00 19994330.287759982049 27869999.999908745289 262864330.287665039301 1 60323.786845248 2024-01-14T18:53:03.429461+00:00 19994330.287941344082 27869999.999978940934 262864330.287916570902 1 60323.786856745 2024-01-14T18:53:04.422769+00:00 19994330.287832200527 27870000.000019218773 262864330.287847727537 1 60323.786868336 2024-01-14T18:53:05.424178+00:00 19994330.288347102702 27870000.000044822693 262864330.288388222456 1 60323.786879924 2024-01-14T18:53:06.425463+00:00 19994330.288045726717 27870000.000038143247 262864330.288080185652 1 60323.786891508 2024-01-14T18:53:07.426312+00:00 19994330.287857539952 27869999.999990027398 262864330.287843853235 1 60323.786903035 2024-01-14T18:53:08.422247+00:00 19994330.288171045482 27870000.000013515353 262864330.288180887699 1 60323.786914622 2024-01-14T18:53:09.423342+00:00 19994330.287706505507 27870000.000042628497 262864330.287745416164 1 60323.786926172 2024-01-14T18:53:10.421287+00:00 19994330.287873629481 27869999.999974418432 262864330.287844359875 1 60323.786937771 2024-01-14T18:53:11.423448+00:00 19994330.287989914417 27869999.999942172319 262864330.287928402424 1 60323.786949320 2024-01-14T18:53:12.421263+00:00 19994330.287987038493 27870000.000074420124 262864330.288057744503 1 60323.786960935 2024-01-14T18:53:13.424809+00:00 19994330.287931986153 27869999.999967738986 262864330.287896037102 1 60323.786972561 2024-01-14T18:53:14.429255+00:00 19994330.287816721946 27869999.999991133809 262864330.287804156542 1 60323.786984113 2024-01-14T18:53:15.427372+00:00 19994330.288012407720 27870000.000009104609 262864330.288017839193 1 60323.786995686 2024-01-14T18:53:16.427226+00:00 19994330.288058590144 27870000.000011280179 262864330.288066148758 1 60323.787007300 2024-01-14T18:53:17.430753+00:00 19994330.287963397801 27869999.999986831099 262864330.287946522236 1 60323.787018862 2024-01-14T18:53:18.429667+00:00 19994330.287884257734 27870000.000025972724 262864330.287906557322 1 60323.787030751 2024-01-14T18:53:19.456921+00:00 19994330.288060229272 27870000.000023785979 262864330.288080304861 1 60323.787041978 2024-01-14T18:53:20.426936+00:00 19994330.288037441671 27869999.999990336597 262864330.288024097681 1 60323.787053633 2024-01-14T18:53:21.433868+00:00 19994330.287973463535 27869999.999980658293 262864330.287950426340 1 60323.787065234 2024-01-14T18:53:22.436172+00:00 19994330.288124032319 27870000.000005692244 262864330.288126021624 1 60323.787076672 2024-01-14T18:53:23.424426+00:00 19994330.288014423102 27869999.999931395054 262864330.287942111492 1 60323.787088401 2024-01-14T18:53:24.437802+00:00 19994330.287913832814 27869999.999973963946 262864330.287884086370 1 60323.787099905 2024-01-14T18:53:25.431801+00:00 19994330.288069341332 27869999.999966494739 262864330.288032144308 1 60323.787111395 2024-01-14T18:53:26.424545+00:00 19994330.287722479552 27870000.000052258372 262864330.287771046162 1 60323.787123129 2024-01-14T18:53:27.438371+00:00 19994330.288134999573 27869999.999975476414 262864330.288106769323 1 60323.787134655 2024-01-14T18:53:28.434230+00:00 19994330.287700865418 27870000.000009756535 262864330.287706911564 1 60323.787146317 2024-01-14T18:53:29.441781+00:00 19994330.288101717830 27870000.000038892031 262864330.288136899471 1 60323.787157751 2024-01-14T18:53:30.429691+00:00 19994330.287762716413 27869999.999980237335 262864330.287739276886 1 60323.787169546 2024-01-14T18:53:31.448760+00:00 19994330.288200560957 27869999.999988913536 262864330.288185775280 1 60323.787180970 2024-01-14T18:53:32.435793+00:00 19994330.287925988436 27869999.999944481999 262864330.287866771221 1 60323.787192610 2024-01-14T18:53:33.441486+00:00 19994330.288013301790 27869999.999981991947 262864330.287991613150 1 60323.787204032 2024-01-14T18:53:34.428328+00:00 19994330.287831101567 27869999.999976590276 262864330.287803977728 1 60323.787215649 2024-01-14T18:53:35.432044+00:00 19994330.288308359683 27869999.999955095351 262864330.288259744644 1 60323.787227293 2024-01-14T18:53:36.438152+00:00 19994330.287742502987 27870000.000021472573 262864330.287760257721 1 60323.787238763 2024-01-14T18:53:37.429083+00:00 19994330.287947822362 27870000.000019177794 262864330.287963330746 1 60323.787250299 2024-01-14T18:53:38.425810+00:00 19994330.287894837558 27870000.000048302114 262864330.287939459085 1 60323.787261972 2024-01-14T18:53:39.434349+00:00 19994330.288190148771 27870000.000029515475 262864330.288215965033 1 60323.787273438 2024-01-14T18:53:40.425024+00:00 19994330.287899103016 27870000.000021852553 262864330.287917256355 1 60323.787285085 2024-01-14T18:53:41.431318+00:00 19994330.287901546806 27870000.000025436282 262864330.287923306227 1 60323.787296622 2024-01-14T18:53:42.428093+00:00 19994330.288138080388 27869999.999982632697 262864330.288117021322 1 60323.787308225 2024-01-14T18:53:43.430685+00:00 19994330.288088157773 27869999.999948583543 262864330.288033068180 1 60323.787319909 2024-01-14T18:53:44.440136+00:00 19994330.287916731089 27869999.999951340258 262864330.287864357233 1 60323.787331485 2024-01-14T18:53:45.440271+00:00 19994330.288049764931 27870000.000012859702 262864330.288058936596 1 60323.787342945 2024-01-14T18:53:46.430437+00:00 19994330.288226675242 27869999.999967437238 262864330.288190394640 1 60323.787354804 2024-01-14T18:53:47.455033+00:00 19994330.287771616131 27870000.000015605241 262864330.287783533335 1 60323.787366073 2024-01-14T18:53:48.428704+00:00 19994330.287785820663 27870000.000040099025 262864330.287822246552 1 60323.787377602 2024-01-14T18:53:49.424870+00:00 19994330.287965189666 27870000.000017382205 262864330.287978857756 1 60323.787389169 2024-01-14T18:53:50.424180+00:00 19994330.288206547499 27870000.000028848648 262864330.288231700659 1 60323.787400859 2024-01-14T18:53:51.434218+00:00 19994330.287981431931 27870000.000041157007 262864330.288018882275 1 60323.787412385 2024-01-14T18:53:52.430028+00:00 19994330.287844695151 27870000.000050172210 262864330.287891179323 1 60323.787423896 2024-01-14T18:53:53.424622+00:00 19994330.287944022566 27869999.999985139817 262864330.287925451994 1 60323.787435558 2024-01-14T18:53:54.432234+00:00 19994330.288021065295 27869999.999914299697 262864330.287931650877 1 60323.787447129 2024-01-14T18:53:55.431998+00:00 19994330.288081247360 27870000.000008899719 262864330.288086473942 1 60323.787458706 2024-01-14T18:53:56.432165+00:00 19994330.287847101688 27869999.999956637621 262864330.287800043821 1 60323.787470256 2024-01-14T18:53:57.430148+00:00 19994330.288068134338 27869999.999975528568 262864330.288039982319 1 60323.787481837 2024-01-14T18:53:58.430766+00:00 19994330.287925302982 27870000.000003915280 262864330.287925511599 1 60323.787493451 2024-01-14T18:53:59.434209+00:00 19994330.288037840277 27870000.000032808632 262864330.288066953421 1 60323.787505014 2024-01-14T18:54:00.433236+00:00 19994330.288010381162 27870000.000063739717 262864330.288070440292 1 60323.787516591 2024-01-14T18:54:01.433483+00:00 19994330.287815421820 27869999.999998185784 262864330.287809908390 1 60323.787528123 2024-01-14T18:54:02.429789+00:00 19994330.287945084274 27870000.000038012862 262864330.287979424000 1 60323.787539717 2024-01-14T18:54:03.431524+00:00 19994330.288021165878 27869999.999975454062 262864330.287992924452 1 60323.787551284 2024-01-14T18:54:04.430949+00:00 19994330.287892401218 27869999.999965228140 262864330.287853926420 1 60323.787562853 2024-01-14T18:54:05.430476+00:00 19994330.288249913603 27869999.999985851347 262864330.288232058287 1 60323.787574447 2024-01-14T18:54:06.432192+00:00 19994330.287787269801 27869999.999949250370 262864330.287732809782 1 60323.787585969 2024-01-14T18:54:07.427699+00:00 19994330.288186144084 27869999.999990303069 262864330.288172751665 1 60323.787597543 2024-01-14T18:54:08.427702+00:00 19994330.287806645036 27869999.999954525381 262864330.287757456303 1 60323.787609097 2024-01-14T18:54:09.425945+00:00 19994330.288132775575 27870000.000053107738 262864330.288182199001 1 60323.787620718 2024-01-14T18:54:10.429997+00:00 19994330.287896394730 27870000.000019002706 262864330.287911713123 1 60323.787632233 2024-01-14T18:54:11.424964+00:00 19994330.287992186844 27869999.999994881451 262864330.287983357906 1 60323.787643784 2024-01-14T18:54:12.422906+00:00 19994330.288301900029 27870000.000044092536 262864330.288342297077 1 60323.787655439 2024-01-14T18:54:13.429913+00:00 19994330.288129039109 27870000.000014305115 262864330.288139641285 1 60323.787666928 2024-01-14T18:54:14.422628+00:00 19994330.287753988057 27869999.999980896711 262864330.287731200457 1 60323.787678752 2024-01-14T18:54:15.444136+00:00 19994330.287943527102 27869999.999957144260 262864330.287896990776 1 60323.787690087 2024-01-14T18:54:16.423524+00:00 19994330.288094606251 27869999.999969601631 262864330.288060516119 1 60323.787701639 2024-01-14T18:54:17.421633+00:00 19994330.287954226136 27869999.999995302409 262864330.287945806980 1 60323.787713213 2024-01-14T18:54:18.421613+00:00 19994330.287861201912 27869999.999968845397 262864330.287826359272 1 60323.787724812 2024-01-14T18:54:19.423727+00:00 19994330.287785496563 27870000.000009514391 262864330.287791311741 1 60323.787736363 2024-01-14T18:54:20.421738+00:00 19994330.288041576743 27869999.999986927956 262864330.288024783134 1 60323.787747941 2024-01-14T18:54:21.422046+00:00 19994330.287958666682 27870000.000025205314 262864330.287980198860 1 60323.787759632 2024-01-14T18:54:22.432197+00:00 19994330.288345720619 27870000.000004120171 262864330.288346141577 1 60323.787771107 2024-01-14T18:54:23.423648+00:00 19994330.287978541106 27870000.000040426850 262864330.288015246391 1 60323.787782704 2024-01-14T18:54:24.425639+00:00 19994330.287864156067 27869999.999973203987 262864330.287833660841 1 60323.787794254 2024-01-14T18:54:25.423542+00:00 19994330.288046568632 27870000.000010356307 262864330.288053244352 1 60323.787805831 2024-01-14T18:54:26.423800+00:00 19994330.288145706058 27869999.999985828996 262864330.288127839565 1 60323.787817408 2024-01-14T18:54:27.424035+00:00 19994330.288003772497 27869999.999950204045 262864330.287950277328 1 60323.787828957 2024-01-14T18:54:28.421846+00:00 19994330.287884790450 27869999.999987050891 262864330.287868171930 1 60323.787840601 2024-01-14T18:54:29.427915+00:00 19994330.287928886712 27869999.999993134290 262864330.287918329239 1 60323.787852107 2024-01-14T18:54:30.422030+00:00 19994330.287974230945 27869999.999984137714 262864330.287954688072 1 60323.787863743 2024-01-14T18:54:31.427358+00:00 19994330.287857927382 27870000.000041246414 262864330.287895470858 1 60323.787875293 2024-01-14T18:54:32.425286+00:00 19994330.288027420640 27870000.000106755644 262864330.288130462170 1 60323.787886855 2024-01-14T18:54:33.424285+00:00 19994330.287944227457 27870000.000022307038 262864330.287962824106 1 60323.787898416 2024-01-14T18:54:34.423121+00:00 19994330.287981007248 27870000.000027295202 262864330.288004606962 1 60323.787910119 2024-01-14T18:54:35.434307+00:00 19994330.287936642766 27870000.000016462058 262864330.287949383259 1 60323.787921548 2024-01-14T18:54:36.421782+00:00 19994330.288115337491 27869999.999958664179 262864330.288070321083 1 60323.787933140 2024-01-14T18:54:37.423264+00:00 19994330.287941433489 27870000.000013340265 262864330.287951081991 1 60323.787944694 2024-01-14T18:54:38.421543+00:00 19994330.287941507995 27869999.999982535839 262864330.287920355797 1 60323.787956266 2024-01-14T18:54:39.421380+00:00 19994330.287925928831 27869999.999951913953 262864330.287874132395 1 60323.787967863 2024-01-14T18:54:40.423360+00:00 19994330.287946652621 27869999.999970521778 262864330.287913471460 1 60323.787979445 2024-01-14T18:54:41.424040+00:00 19994330.288104116917 27870000.000033881515 262864330.288134306669 1 60323.787991040 2024-01-14T18:54:42.425912+00:00 19994330.288046222180 27870000.000018648803 262864330.288061171770 1 60323.788002717 2024-01-14T18:54:43.434766+00:00 19994330.287857323885 27870000.000024668872 262864330.287878304720 1 60323.788014202 2024-01-14T18:54:44.427074+00:00 19994330.288220707327 27870000.000043760985 262864330.288260757923 1 60323.788025826 2024-01-14T18:54:45.431404+00:00 19994330.288113441318 27870000.000051349401 262864330.288161098957 1 60323.788037370 2024-01-14T18:54:46.428796+00:00 19994330.288036577404 27870000.000021502376 262864330.288054406643 1 60323.788048990 2024-01-14T18:54:47.432696+00:00 19994330.287659317255 27869999.999994035810 262864330.287649661303 1 60323.788060443 2024-01-14T18:54:48.422258+00:00 19994330.287934634835 27869999.999944899231 262864330.287875831127 1 60323.788072123 2024-01-14T18:54:49.431391+00:00 19994330.288073830307 27869999.999938204885 262864330.288008332253 1 60323.788083688 2024-01-14T18:54:50.430669+00:00 19994330.287997629493 27869999.999975383282 262864330.287969321012 1 60323.788095268 2024-01-14T18:54:51.431201+00:00 19994330.288105096668 27869999.999955460429 262864330.288056880236 1 60323.788106827 2024-01-14T18:54:52.429804+00:00 19994330.287935551256 27870000.000028043985 262864330.287959903479 1 60323.788118478 2024-01-14T18:54:53.436507+00:00 19994330.287956051528 27869999.999996524304 262864330.287948876619 1 60323.788130191 2024-01-14T18:54:54.448532+00:00 19994330.288026180118 27870000.000022254884 262864330.288044750690 1 60323.788141510 2024-01-14T18:54:55.426499+00:00 19994330.288015346974 27870000.000013288110 262864330.288024932146 1 60323.788153222 2024-01-14T18:54:56.438359+00:00 19994330.288122799248 27870000.000037372112 262864330.288156479597 1 60323.788164956 2024-01-14T18:54:57.452143+00:00 19994330.287921532989 27870000.000001758337 262864330.287919580936 1 60323.788176266 2024-01-14T18:54:58.429372+00:00 19994330.287855632603 27870000.000014897436 262864330.287866830826 1 60323.788187852 2024-01-14T18:54:59.430388+00:00 19994330.287970561534 27869999.999950855970 262864330.287917733192 1 60323.788199439 2024-01-14T18:55:00.431489+00:00 19994330.287955682725 27869999.999929647893 262864330.287881612778 1 60323.788211063 2024-01-14T18:55:01.435881+00:00 19994330.288148060441 27869999.999936912209 262864330.288081288338 1 60323.788222561 2024-01-14T18:55:02.429249+00:00 19994330.287813775241 27870000.000010102987 262864330.287820190191 1 60323.788234115 2024-01-14T18:55:03.427525+00:00 19994330.288119025528 27869999.999986976385 262864330.288102298975 1 60323.788245693 2024-01-14T18:55:04.427912+00:00 19994330.287601608783 27870000.000049609691 262864330.287647545338 1 60323.788257326 2024-01-14T18:55:05.432999+00:00 19994330.287932507694 27870000.000049352646 262864330.287978172302 1 60323.788268788 2024-01-14T18:55:06.423263+00:00 19994330.288075704128 27870000.000086653978 262864330.288158684969 1 60323.788280370 2024-01-14T18:55:07.423990+00:00 19994330.288319531828 27870000.000023253262 262864330.288339078426 1 60323.788291946 2024-01-14T18:55:08.424128+00:00 19994330.287919670343 27870000.000016208738 262864330.287932187319 1 60323.788303493 2024-01-14T18:55:09.421738+00:00 19994330.288046874106 27870000.000007666647 262864330.288050830364 1 60323.788315116 2024-01-14T18:55:10.426012+00:00 19994330.287903729826 27869999.999965615571 262864330.287865638733 1 60323.788326657 2024-01-14T18:55:11.423187+00:00 19994330.287826795131 27869999.999950714409 262864330.287773817778 1 60323.788338289 2024-01-14T18:55:12.428145+00:00 19994330.287969879806 27869999.999954804778 262864330.287921011448 1 60323.788349839 2024-01-14T18:55:13.426118+00:00 19994330.288132421672 27869999.999946489930 262864330.288075208664 1 60323.788361356 2024-01-14T18:55:14.421108+00:00 19994330.288098290563 27870000.000013057142 262864330.288107633591 1 60323.788373003 2024-01-14T18:55:15.427438+00:00 19994330.287966743112 27869999.999953519553 262864330.287916541100 1 60323.788384495 2024-01-14T18:55:16.420379+00:00 19994330.288013473153 27870000.000021331012 262864330.288031101227 1 60323.788396091 2024-01-14T18:55:17.422302+00:00 19994330.288092676550 27870000.000012408942 262864330.288101375103 1 60323.788407664 2024-01-14T18:55:18.422158+00:00 19994330.287880722433 27870000.000021018088 262864330.287898033857 1 60323.788419292 2024-01-14T18:55:19.426864+00:00 19994330.288162585348 27870000.000016201288 262864330.288175106049 1 60323.788430811 2024-01-14T18:55:20.422044+00:00 19994330.287903990597 27869999.999952390790 262864330.287852674723 1 60323.788442384 2024-01-14T18:55:21.421969+00:00 19994330.287991508842 27869999.999957274646 262864330.287945091724 1 60323.788453992 2024-01-14T18:55:22.424952+00:00 19994330.287815537304 27869999.999966710806 262864330.287778556347 1 60323.788465559 2024-01-14T18:55:23.424319+00:00 19994330.288105897605 27869999.999979365617 262864330.288081586361 1 60323.788477100 2024-01-14T18:55:24.421465+00:00 19994330.288061290979 27870000.000005319715 262864330.288062900305 1 60323.788488719 2024-01-14T18:55:25.425306+00:00 19994330.287861179560 27869999.999970763922 262864330.287828236818 1 60323.788500311 2024-01-14T18:55:26.426880+00:00 19994330.288149375468 27870000.000003170222 262864330.288148850203 1 60323.788511851 2024-01-14T18:55:27.423899+00:00 19994330.287919919938 27870000.000061921775 262864330.287978142500 1 60323.788523407 2024-01-14T18:55:28.422366+00:00 19994330.287844344974 27870000.000029321760 262864330.287869989872 1 60323.788534988 2024-01-14T18:55:29.422975+00:00 19994330.287940412760 27869999.999991122633 262864330.287927836180 1 60323.788546538 2024-01-14T18:55:30.420831+00:00 19994330.287881035358 27869999.999991115183 262864330.287868469954 1 60323.788558116 2024-01-14T18:55:31.421252+00:00 19994330.287966359407 27869999.999985620379 262864330.287948310375 1 60323.788569727 2024-01-14T18:55:32.424413+00:00 19994330.288091570139 27869999.999982599169 262864330.288070470095 1 60323.788581269 2024-01-14T18:55:33.421611+00:00 19994330.287869237363 27869999.999972924590 262864330.287838488817 1 60323.788592853 2024-01-14T18:55:34.422490+00:00 19994330.288164380938 27869999.999965507537 262864330.288126200438 1 60323.788604438 2024-01-14T18:55:35.423476+00:00 19994330.287930443883 27869999.999992650002 262864330.287919402122 1 60323.788616009 2024-01-14T18:55:36.423182+00:00 19994330.287983804941 27870000.000014025718 262864330.287994146347 1 60323.788627763 2024-01-14T18:55:37.438754+00:00 19994330.288143273443 27870000.000005874783 262864330.288145452738 1 60323.788639263 2024-01-14T18:55:38.432355+00:00 19994330.287799518555 27870000.000007163733 262864330.287802964449 1 60323.788650749 2024-01-14T18:55:39.424704+00:00 19994330.288208056241 27870000.000049713999 262864330.288254082203 1 60323.788662341 2024-01-14T18:55:40.426245+00:00 19994330.287841688842 27870000.000021435320 262864330.287859410048 1 60323.788674027 2024-01-14T18:55:41.435907+00:00 19994330.288200017065 27870000.000044394284 262864330.288240730762 1 60323.788685523 2024-01-14T18:55:42.429206+00:00 19994330.288007494062 27869999.999930515885 262864330.287934303284 1 60323.788697089 2024-01-14T18:55:43.428502+00:00 19994330.288015183061 27870000.000001098961 262864330.288012593985 1 60323.788708754 2024-01-14T18:55:44.436380+00:00 19994330.288057595491 27869999.999965436757 262864330.288019329309 1 60323.788720247 2024-01-14T18:55:45.429385+00:00 19994330.287818290293 27869999.999971281737 262864330.287785857916 1 60323.788731837 2024-01-14T18:55:46.430689+00:00 19994330.287964750081 27870000.000008031726 262864330.287969112396 1 60323.788743374 2024-01-14T18:55:47.427542+00:00 19994330.288169186562 27870000.000031732023 262864330.288197219372 1 60323.788754910 2024-01-14T18:55:48.424262+00:00 19994330.288006465882 27869999.999979652464 262864330.287982404232 1 60323.788766588 2024-01-14T18:55:49.433158+00:00 19994330.287897739559 27870000.000066686422 262864330.287960737944 1 60323.788778245 2024-01-14T18:55:50.440348+00:00 19994330.287905391306 27869999.999995414168 262864330.287897109985 1 60323.788789710 2024-01-14T18:55:51.430901+00:00 19994330.287614643574 27869999.999982308596 262864330.287593245506 1 60323.788801292 2024-01-14T18:55:52.431613+00:00 19994330.288159005344 27869999.999987442046 262864330.288142770529 1 60323.788812872 2024-01-14T18:55:53.432122+00:00 19994330.287985362113 27869999.999956335872 262864330.287937998772 1 60323.788824453 2024-01-14T18:55:54.432706+00:00 19994330.287861760706 27869999.999985802919 262864330.287843883038 1 60323.788836017 2024-01-14T18:55:55.431844+00:00 19994330.287993755192 27869999.999985296279 262864330.287975370884 1 60323.788847600 2024-01-14T18:55:56.432650+00:00 19994330.287307843566 27869999.999910693616 262864330.287214815617 1 60323.788859097 2024-01-14T18:55:57.426014+00:00 19994330.288284163922 27869999.999977134168 262864330.288257598877 1 60323.788870731 2024-01-14T18:55:58.431204+00:00 19994330.287875417620 27869999.999992024153 262864330.287863731384 1 60323.788882284 2024-01-14T18:55:59.429377+00:00 19994330.288014389575 27870000.000074382871 262864330.288085073233 1 60323.788893852 2024-01-14T18:56:00.428871+00:00 19994330.287982143462 27869999.999996088445 262864330.287974536419 1 60323.788905450 2024-01-14T18:56:01.430858+00:00 19994330.287969112396 27870000.000034309924 262864330.287999719381 1 60323.788916983 2024-01-14T18:56:02.427321+00:00 19994330.287989810109 27869999.999985057861 262864330.287971198559 1 60323.788928553 2024-01-14T18:56:03.426935+00:00 19994330.288094274700 27870000.000046551228 262864330.288137137890 1 60323.788940210 2024-01-14T18:56:04.434122+00:00 19994330.287807986140 27869999.999992996454 262864330.287797272205 1 60323.788951654 2024-01-14T18:56:05.422902+00:00 19994330.287805233151 27870000.000004563481 262864330.287806093693 1 60323.788963282 2024-01-14T18:56:06.427512+00:00 19994330.287989173084 27869999.999979894608 262864330.287965357304 1 60323.788974883 2024-01-14T18:56:07.429891+00:00 19994330.288037911057 27869999.999994225800 262864330.288028419018 1 60323.788986471 2024-01-14T18:56:08.431036+00:00 19994330.287861805409 27870000.000008858740 262864330.287866950035 1 60323.788998033 2024-01-14T18:56:09.430067+00:00 19994330.288121916354 27870000.000013973564 262864330.288132190704 1 60323.789009581 2024-01-14T18:56:10.427772+00:00 19994330.287820275873 27870000.000029519200 262864330.287846088409 1 60323.789021204 2024-01-14T18:56:11.432046+00:00 19994330.288174975663 27870000.000044066459 262864330.288215368986 1 60323.789032771 2024-01-14T18:56:12.431452+00:00 19994330.288170590997 27870000.000028941780 262864330.288195848465 1 60323.789044246 2024-01-14T18:56:13.422811+00:00 19994330.288078464568 27870000.000017456710 262864330.288092225790 1 60323.789055833 2024-01-14T18:56:14.423995+00:00 19994330.287837628275 27870000.000044930726 262864330.287878870964 1 60323.789067501 2024-01-14T18:56:15.432112+00:00 19994330.288103256375 27869999.999964710325 262864330.288064271212 1 60323.789079154 2024-01-14T18:56:16.438898+00:00 19994330.287907209247 27870000.000005140901 262864330.287908643484 1 60323.789090578 2024-01-14T18:56:17.425938+00:00 19994330.287995278835 27869999.999978985637 262864330.287970572710 1 60323.789102156 2024-01-14T18:56:18.426254+00:00 19994330.288034047931 27870000.000008244067 262864330.288038611412 1 60323.789113705 2024-01-14T18:56:19.424078+00:00 19994330.287624914199 27869999.999943222851 262864330.287564456463 1 60323.789125449 2024-01-14T18:56:20.438791+00:00 19994330.288103111088 27869999.999992705882 262864330.288092106581 1 60323.789136872 2024-01-14T18:56:21.425746+00:00 19994330.287908818573 27869999.999970328063 262864330.287875443697 1 60323.789148483 2024-01-14T18:56:22.428923+00:00 19994330.288148339838 27870000.000021930784 262864330.288166582584 1 60323.789160020 2024-01-14T18:56:23.425701+00:00 19994330.287869371474 27870000.000003781170 262864330.287869453430 1 60323.789171603 2024-01-14T18:56:24.426452+00:00 19994330.287982344627 27870000.000032931566 262864330.288011580706 1 60323.789183246 2024-01-14T18:56:25.432398+00:00 19994330.287936739624 27869999.999980472028 262864330.287913531065 1 60323.789194798 2024-01-14T18:56:26.430524+00:00 19994330.288081146777 27869999.999993175268 262864330.288070619106 1 60323.789206287 2024-01-14T18:56:27.423242+00:00 19994330.288136936724 27869999.999967552722 262864330.288100779057 1 60323.789217854 2024-01-14T18:56:28.422628+00:00 19994330.287837725133 27869999.999955099076 262864330.287789106369 1 60323.789229434 2024-01-14T18:56:29.423148+00:00 19994330.288062464446 27869999.999936476350 262864330.287995219231 1 60323.789241023 2024-01-14T18:56:30.424372+00:00 19994330.288049019873 27869999.999998200685 262864330.288043528795 1 60323.789252571 2024-01-14T18:56:31.422167+00:00 19994330.287914950401 27870000.000004541129 262864330.287915796041 1 60323.789264139 2024-01-14T18:56:32.421575+00:00 19994330.287708666176 27870000.000042315573 262864330.287747293711 1 60323.789275716 2024-01-14T18:56:33.421845+00:00 19994330.288286127150 27870000.000067092478 262864330.288349509239 1 60323.789287372 2024-01-14T18:56:34.428893+00:00 19994330.287896938622 27870000.000002834946 262864330.287896066904 1 60323.789299026 2024-01-14T18:56:35.435807+00:00 19994330.287639990449 27870000.000018283725 262864330.287654578686 1 60323.789310459 2024-01-14T18:56:36.423684+00:00 19994330.288118518889 27870000.000005837530 262864330.288120657206 1 60323.789322036 2024-01-14T18:56:37.423954+00:00 19994330.287732809782 27869999.999960005283 262864330.287689119577 1 60323.789333583 2024-01-14T18:56:38.421594+00:00 19994330.288223281503 27869999.999987643212 262864330.288207232952 1 60323.789345153 2024-01-14T18:56:39.421203+00:00 19994330.287946760654 27870000.000000000000 262864330.287943065166 1 60323.789356722 2024-01-14T18:56:40.420729+00:00 19994330.287953000516 27869999.999992813915 262864330.287942111492 1 60323.789368348 2024-01-14T18:56:41.425259+00:00 19994330.288062360138 27869999.999986402690 262864330.288045078516 1 60323.789380023 2024-01-14T18:56:42.434029+00:00 19994330.288028046489 27869999.999998874962 262864330.288023233414 1 60323.789391493 2024-01-14T18:56:43.425016+00:00 19994330.288105506450 27870000.000023841858 262864330.288125663996 1 60323.789403224 2024-01-14T18:56:44.438598+00:00 19994330.287938658148 27869999.999985173345 262864330.287920117378 1 60323.789414858 2024-01-14T18:56:45.443697+00:00 19994330.288003504276 27870000.000033561140 262864330.288033366203 1 60323.789426262 2024-01-14T18:56:46.428988+00:00 19994330.288041822612 27870000.000006660819 262864330.288044810295 1 60323.789437823 2024-01-14T18:56:47.427942+00:00 19994330.287976026535 27869999.999992523342 262864330.287964850664 1 60323.789449382 2024-01-14T18:56:48.426582+00:00 19994330.287834502757 27869999.999948468059 262864330.287779271603 1 60323.789461171 2024-01-14T18:56:49.445208+00:00 19994330.287751272321 27869999.999976769090 262864330.287724316120 1 60323.789472514 2024-01-14T18:56:50.425204+00:00 19994330.288058981299 27869999.999980662018 262864330.288035929203 1 60323.789484067 2024-01-14T18:56:51.423360+00:00 19994330.287942435592 27869999.999961607158 262864330.287900358438 1 60323.789495668 2024-01-14T18:56:52.425702+00:00 19994330.288091488183 27870000.000049158931 262864330.288136959076 1 60323.789507263 2024-01-14T18:56:53.427559+00:00 19994330.287793006748 27870000.000061366707 262864330.287850677967 1 60323.789519078 2024-01-14T18:56:54.448344+00:00 19994330.288073848933 27870000.000046234578 262864330.288116365671 1 60323.789530670 2024-01-14T18:56:55.449929+00:00 19994330.287846133113 27870000.000013187528 262864330.287855625153 1 60323.789542106 2024-01-14T18:56:56.437966+00:00 19994330.287914130837 27870000.000004161149 262864330.287914603949 1 60323.789553503 2024-01-14T18:56:57.422674+00:00 19994330.288079034537 27869999.999998595566 262864330.288073927164 1 60323.789565196 2024-01-14T18:56:58.432928+00:00 19994330.288011349738 27870000.000010330230 262864330.288017988205 1 60323.789576871 2024-01-14T18:56:59.441648+00:00 19994330.287972059101 27870000.000025905669 262864330.287994265556 1 60323.789588280 2024-01-14T18:57:00.427432+00:00 19994330.287891823798 27869999.999984964728 262864330.287873119116 1 60323.789599992 2024-01-14T18:57:01.439288+00:00 19994330.288090411574 27869999.999980606139 262864330.288067311049 1 60323.789611415 2024-01-14T18:57:02.426202+00:00 19994330.287872236222 27869999.999997269362 262864330.287865787745 1 60323.789622931 2024-01-14T18:57:03.421212+00:00 19994330.288027700037 27869999.999974213541 262864330.287998229265 1 60323.789634508 2024-01-14T18:57:04.421461+00:00 19994330.287782970816 27870000.000048879534 262864330.287828147411 1 60323.789646112 2024-01-14T18:57:05.424119+00:00 19994330.288040153682 27869999.999953478575 262864330.287989944220 1 60323.789657656 2024-01-14T18:57:06.421469+00:00 19994330.288082089275 27870000.000016007572 262864330.288094401360 1 60323.789669226 2024-01-14T18:57:07.421119+00:00 19994330.287970200181 27869999.999998796731 262864330.287965297699 1 60323.789680792 2024-01-14T18:57:08.420479+00:00 19994330.287989407778 27870000.000027120113 262864330.288012832403 1 60323.789692393 2024-01-14T18:57:09.422727+00:00 19994330.287920616567 27869999.999990493059 262864330.287907421589 1 60323.789704029 2024-01-14T18:57:10.428083+00:00 19994330.288223762065 27869999.999994412065 262864330.288214474916 1 60323.789715603 2024-01-14T18:57:11.428118+00:00 19994330.288016013801 27869999.999966356903 262864330.287978678942 1 60323.789727140 2024-01-14T18:57:12.424932+00:00 19994330.288013126701 27869999.999974269420 262864330.287983715534 1 60323.789738912 2024-01-14T18:57:13.441965+00:00 19994330.287906866521 27869999.999958343804 262864330.287861496210 1 60323.789750357 2024-01-14T18:57:14.430854+00:00 19994330.287832841277 27870000.000023778528 262864330.287852942944 1 60323.789761994 2024-01-14T18:57:15.436318+00:00 19994330.288050252944 27870000.000022750348 262864330.288069307804 1 60323.789773527 2024-01-14T18:57:16.432741+00:00 19994330.287908773869 27870000.000043947250 262864330.287949025631 1 60323.789785200 2024-01-14T18:57:17.441240+00:00 19994330.287960890681 27870000.000010259449 262864330.287967443466 1 60323.789796719 2024-01-14T18:57:18.436523+00:00 19994330.287855952978 27870000.000053055584 262864330.287905305624 1 60323.789808167 2024-01-14T18:57:19.425608+00:00 19994330.287801802158 27870000.000011175871 262864330.287809282541 1 60323.789819813 2024-01-14T18:57:20.431891+00:00 19994330.288120079786 27869999.999969720840 262864330.288086116314 1 60323.789831499 2024-01-14T18:57:21.441525+00:00 19994330.287841215730 27869999.999985590577 262864330.287823081017 1 60323.789843013 2024-01-14T18:57:22.436276+00:00 19994330.287807866931 27869999.999932389706 262864330.287736535072 1 60323.789854589 2024-01-14T18:57:23.436484+00:00 19994330.288055408746 27870000.000008899719 262864330.288060635328 1 60323.789866043 2024-01-14T18:57:24.426086+00:00 19994330.288094583899 27869999.999944705516 262864330.288035601377 1 60323.789877835 2024-01-14T18:57:25.444955+00:00 19994330.287854854017 27869999.999992031604 262864330.287843197584 1 60323.789889152 2024-01-14T18:57:26.422705+00:00 19994330.288121495396 27870000.000074405223 262864330.288192212582 1 60323.789900823 2024-01-14T18:57:27.431169+00:00 19994330.288118574768 27870000.000004660338 262864330.288119524717 1 60323.789912635 2024-01-14T18:57:28.451712+00:00 19994330.288008738309 27869999.999992866069 262864330.287997931242 1 60323.789923918 2024-01-14T18:57:29.426571+00:00 19994330.288157586008 27870000.000024765730 262864330.288178652525 1 60323.789935465 2024-01-14T18:57:30.424126+00:00 19994330.288022425026 27869999.999979291111 262864330.287998020649 1 60323.789947240 2024-01-14T18:57:31.441525+00:00 19994330.288062799722 27869999.999978762120 262864330.288037866354 1 60323.789958787 2024-01-14T18:57:32.439185+00:00 19994330.287870038301 27869999.999999720603 262864330.287866085768 1 60323.789970261 2024-01-14T18:57:33.430543+00:00 19994330.287915948778 27870000.000006005168 262864330.287918269634 1 60323.789981882 2024-01-14T18:57:34.434595+00:00 19994330.287670619786 27869999.999957531691 262864330.287624448538 1 60323.789993309 2024-01-14T18:57:35.421934+00:00 19994330.288196790963 27869999.999974541366 262864330.288167655468 1 60323.790004920 2024-01-14T18:57:36.425127+00:00 19994330.287936508656 27870000.000068102032 262864330.288000911474 1 60323.790016519 2024-01-14T18:57:37.427271+00:00 19994330.287775944918 27870000.000009655952 262864330.287781894207 1 60323.790028156 2024-01-14T18:57:38.432688+00:00 19994330.288110043854 27869999.999985050410 262864330.288091391325 1 60323.790039752 2024-01-14T18:57:39.434534+00:00 19994330.287856087089 27870000.000031758100 262864330.287884175777 1 60323.790051290 2024-01-14T18:57:40.431430+00:00 19994330.288118831813 27870000.000040750951 262864330.288155883551 1 60323.790062943 2024-01-14T18:57:41.438213+00:00 19994330.288020100445 27870000.000038173050 262864330.288054585457 1 60323.790074536 2024-01-14T18:57:42.439857+00:00 19994330.288058925420 27869999.999979086220 262864330.288034319878 1 60323.790086045 2024-01-14T18:57:43.434271+00:00 19994330.287891067564 27869999.999944105744 262864330.287831455469 1 60323.790097581 2024-01-14T18:57:44.430966+00:00 19994330.288097295910 27869999.999997694045 262864330.288091301918 1 60323.790109247 2024-01-14T18:57:45.438975+00:00 19994330.287893153727 27869999.999969292432 262864330.287858754396 1 60323.790120782 2024-01-14T18:57:46.435543+00:00 19994330.287814702839 27870000.000016324222 262864330.287827342749 1 60323.790132230 2024-01-14T18:57:47.424650+00:00 19994330.288052633405 27870000.000046320260 262864330.288095235825 1 60323.790143847 2024-01-14T18:57:48.428444+00:00 19994330.288132727146 27870000.000006008893 262864330.288135051727 1 60323.790155393 2024-01-14T18:57:49.425977+00:00 19994330.287992551923 27870000.000032760203 262864330.288021624088 1 60323.790166996 2024-01-14T18:57:50.428447+00:00 19994330.287991207093 27870000.000024344772 262864330.288011848927 1 60323.790178541 2024-01-14T18:57:51.425960+00:00 19994330.287980858237 27869999.999987844378 262864330.287964999676 1 60323.790190246 2024-01-14T18:57:52.437250+00:00 19994330.288042481989 27869999.999958775938 262864330.287997573614 1 60323.790201633 2024-01-14T18:57:53.421128+00:00 19994330.287951335311 27870000.000012606382 262864330.287960231304 1 60323.790213218 2024-01-14T18:57:54.422015+00:00 19994330.287944059819 27869999.999970134348 262864330.287910491228 1 60323.790224847 2024-01-14T18:57:55.426831+00:00 19994330.288280654699 27869999.999988351017 262864330.288265317678 1 60323.790236362 2024-01-14T18:57:56.421691+00:00 19994330.287970758975 27869999.999975848943 262864330.287942916155 1 60323.790248054 2024-01-14T18:57:57.431841+00:00 19994330.288215316832 27869999.999994404614 262864330.288206011057 1 60323.790259688 2024-01-14T18:57:58.437032+00:00 19994330.287778090686 27869999.999989341944 262864330.287763714790 1 60323.790271214 2024-01-14T18:57:59.432927+00:00 19994330.287946052849 27869999.999996308237 262864330.287938654423 1 60323.790282742 2024-01-14T18:58:00.428874+00:00 19994330.287860833108 27870000.000000007451 262864330.287857145071 1 60323.790295264 2024-01-14T18:58:01.510826+00:00 19994330.287911072373 27870000.000041916966 262864330.287949264050 1 60323.790305882 2024-01-14T18:58:02.428171+00:00 19994330.288040354848 27869999.999971024692 262864330.288007676601 1 60323.790317436 2024-01-14T18:58:03.426458+00:00 19994330.287874098867 27869999.999975904822 262864330.287846326828 1 60323.790328988 2024-01-14T18:58:04.424597+00:00 19994330.287958018482 27869999.999990869313 262864330.287945210934 1 60323.790340537 2024-01-14T18:58:05.422432+00:00 19994330.287780407816 27869999.999967321754 262864330.287744045258 1 60323.790352249 2024-01-14T18:58:06.434332+00:00 19994330.287834960967 27869999.999967414886 262864330.287798702717 1 60323.790363748 2024-01-14T18:58:07.427806+00:00 19994330.288037933409 27869999.999938573688 262864330.287972807884 1 60323.790375266 2024-01-14T18:58:08.422985+00:00 19994330.288111291826 27869999.999992482364 262864330.288100093603 1 60323.790386908 2024-01-14T18:58:09.428870+00:00 19994330.288239166141 27869999.999960094690 262864330.288195550442 1 60323.790398420 2024-01-14T18:58:10.423454+00:00 19994330.287849977612 27870000.000046793371 262864330.287893056870 1 60323.790410054 2024-01-14T18:58:11.428704+00:00 19994330.288004931062 27870000.000046126544 262864330.288047373295 1 60323.790421539 2024-01-14T18:58:12.421020+00:00 19994330.288135774434 27870000.000015962869 262864330.288148045540 1 60323.790433193 2024-01-14T18:58:13.427881+00:00 19994330.287942722440 27870000.000039931387 262864330.287978947163 1 60323.790444758 2024-01-14T18:58:14.427100+00:00 19994330.287776656449 27870000.000025425106 262864330.287798374891 1 60323.790456361 2024-01-14T18:58:15.429577+00:00 19994330.288170859218 27869999.999964192510 262864330.288131356239 1 60323.790467892 2024-01-14T18:58:16.425910+00:00 19994330.288037624210 27869999.999973300844 262864330.288007229567 1 60323.790479433 2024-01-14T18:58:17.423000+00:00 19994330.288122326136 27869999.999999895692 262864330.288118511438 1 60323.790491042 2024-01-14T18:58:18.426054+00:00 19994330.288198135793 27869999.999970037490 262864330.288164496422 1 60323.790502599 2024-01-14T18:58:19.424584+00:00 19994330.287903599441 27869999.999952461571 262864330.287852376699 1 60323.790514153 2024-01-14T18:58:20.422822+00:00 19994330.288113716990 27870000.000028461218 262864330.288138478994 1 60323.790525748 2024-01-14T18:58:21.424616+00:00 19994330.287943951786 27870000.000022597611 262864330.287962853909 1 60323.790537281 2024-01-14T18:58:22.421058+00:00 19994330.288227681071 27870000.000029556453 262864330.288253545761 1 60323.790548851 2024-01-14T18:58:23.420738+00:00 19994330.288144826889 27870000.000030800700 262864330.288171947002 1 60323.790560435 2024-01-14T18:58:24.421529+00:00 19994330.287905834615 27869999.999970585108 262864330.287872731686 1 60323.790572040 2024-01-14T18:58:25.424263+00:00 19994330.287988204509 27869999.999960217625 262864330.287944734097 1 60323.790583622 2024-01-14T18:58:26.424931+00:00 19994330.287851430476 27870000.000000212342 262864330.287847936153 1 60323.790595205 2024-01-14T18:58:27.425703+00:00 19994330.288111235946 27869999.999926667660 262864330.288034200668 1 60323.790606722 2024-01-14T18:58:28.420810+00:00 19994330.287837784737 27870000.000003352761 262864330.287837415934 1 60323.790618318 2024-01-14T18:58:29.422662+00:00 19994330.288016520441 27869999.999969512224 262864330.287982344627 1 60323.790629869 2024-01-14T18:58:30.420680+00:00 19994330.287976942956 27870000.000002596527 262864330.287975847721 1 60323.790641445 2024-01-14T18:58:31.420875+00:00 19994330.287988614291 27870000.000026505440 262864330.288011401892 1 60323.790653036 2024-01-14T18:58:32.422333+00:00 19994330.287670813501 27870000.000024273992 262864330.287691384554 1 60323.790664685 2024-01-14T18:58:33.428822+00:00 19994330.288112394512 27870000.000057302415 262864330.288166016340 1 60323.790676183 2024-01-14T18:58:34.422222+00:00 19994330.287833489478 27870000.000053375959 262864330.287883162498 1 60323.790687811 2024-01-14T18:58:35.426849+00:00 19994330.287987954915 27870000.000034224242 262864330.288018465042 1 60323.790699355 2024-01-14T18:58:36.424283+00:00 19994330.287943489850 27870000.000026591122 262864330.287966370583 1 60323.790710920 2024-01-14T18:58:37.423498+00:00 19994330.287893764675 27869999.999951090664 262864330.287841171026 1 60323.790722500 2024-01-14T18:58:38.423980+00:00 19994330.288105782121 27869999.999971210957 262864330.288073301315 1 60323.790734085 2024-01-14T18:58:39.424980+00:00 19994330.287844043225 27869999.999972764403 262864330.287813097239 1 60323.790745715 2024-01-14T18:58:40.429740+00:00 19994330.287989348173 27869999.999977130443 262864330.287962794304 1 60323.790757211 2024-01-14T18:58:41.423042+00:00 19994330.288145832717 27870000.000006008893 262864330.288148164749 1 60323.790768832 2024-01-14T18:58:42.427035+00:00 19994330.287767708302 27870000.000033397228 262864330.287797421217 1 60323.790780532 2024-01-14T18:58:43.437947+00:00 19994330.287901911885 27870000.000015456229 262864330.287913680077 1 60323.790791974 2024-01-14T18:58:44.426586+00:00 19994330.288076430559 27870000.000049140304 262864330.288121879101 1 60323.790803614 2024-01-14T18:58:45.432221+00:00 19994330.287894867361 27870000.000020094216 262864330.287911266088 1 60323.790815136 2024-01-14T18:58:46.427757+00:00 19994330.288091361523 27869999.999999694526 262864330.288087368011 1 60323.790826760 2024-01-14T18:58:47.432049+00:00 19994330.287924550474 27869999.999991856515 262864330.287912726402 1 60323.790838419 2024-01-14T18:58:48.439398+00:00 19994330.287981040776 27869999.999953988940 262864330.287931323051 1 60323.790849888 2024-01-14T18:58:49.430325+00:00 19994330.288011882454 27869999.999972932041 262864330.287981122732 1 60323.790861434 2024-01-14T18:58:50.427944+00:00 19994330.288054995239 27869999.999976519495 262864330.288027822971 1 60323.790873063 2024-01-14T18:58:51.432610+00:00 19994330.287929210812 27869999.999967914075 262864330.287893414497 1 60323.790884712 2024-01-14T18:58:52.439130+00:00 19994330.287913393229 27870000.000009875745 262864330.287919551134 1 60323.790896159 2024-01-14T18:58:53.428111+00:00 19994330.288227103651 27870000.000006463379 262864330.288229882717 1 60323.790907693 2024-01-14T18:58:54.424647+00:00 19994330.288056120276 27870000.000046093017 262864330.288098514080 1 60323.790919418 2024-01-14T18:58:55.437764+00:00 19994330.287868432701 27870000.000020008534 262864330.287884742022 1 60323.790930977 2024-01-14T18:58:56.436405+00:00 19994330.287939358503 27870000.000000074506 262864330.287935733795 1 60323.790942548 2024-01-14T18:58:57.436135+00:00 19994330.288166739047 27870000.000019762665 262864330.288182795048 1 60323.790954010 2024-01-14T18:58:58.426438+00:00 19994330.288094878197 27869999.999951552600 262864330.288042724133 1 60323.790965670 2024-01-14T18:58:59.433862+00:00 19994330.288081083447 27870000.000007044524 262864330.288084417582 1 60323.790977130 2024-01-14T18:59:00.424047+00:00 19994330.288125894964 27869999.999969035387 262864330.288091242313 1 60323.790988809 2024-01-14T18:59:01.433121+00:00 19994330.287877265364 27869999.999928284436 262864330.287801861763 1 60323.791000291 2024-01-14T18:59:02.425113+00:00 19994330.288078829646 27870000.000035002828 262864330.288110136986 1 60323.791011837 2024-01-14T18:59:03.422743+00:00 19994330.288029875606 27869999.999996263534 262864330.288022458553 1 60323.791023395 2024-01-14T18:59:04.421293+00:00 19994330.288077186793 27870000.000007320195 262864330.288080811501 1 60323.791034994 2024-01-14T18:59:05.423461+00:00 19994330.288040962070 27869999.999997105449 262864330.288034379482 1 60323.791046609 2024-01-14T18:59:06.427025+00:00 19994330.287755783647 27870000.000034414232 262864330.287786513567 1 60323.791058139 2024-01-14T18:59:07.423258+00:00 19994330.288171805441 27870000.000050563365 262864330.288218677044 1 60323.791069712 2024-01-14T18:59:08.423140+00:00 19994330.287822727114 27870000.000016521662 262864330.287835538387 1 60323.791081277 2024-01-14T18:59:09.422314+00:00 19994330.288031700999 27869999.999974321574 262864330.288002312183 1 60323.791092856 2024-01-14T18:59:10.422749+00:00 19994330.287968963385 27869999.999994043261 262864330.287959307432 1 60323.791104468 2024-01-14T18:59:11.426053+00:00 19994330.287875868380 27869999.999949846417 262864330.287822008133 1 60323.791116101 2024-01-14T18:59:12.431155+00:00 19994330.288196191192 27869999.999968286604 262864330.288160800934 1 60323.791127761 2024-01-14T18:59:13.438528+00:00 19994330.287876568735 27869999.999997265637 262864330.287870138884 1 60323.791139299 2024-01-14T18:59:14.435387+00:00 19994330.288061577827 27870000.000031739473 262864330.288089632988 1 60323.791150795 2024-01-14T18:59:15.428695+00:00 19994330.287973921746 27870000.000062018633 262864330.288032233715 1 60323.791162423 2024-01-14T18:59:16.433314+00:00 19994330.287923265249 27870000.000075917691 262864330.287995487452 1 60323.791174016 2024-01-14T18:59:17.435019+00:00 19994330.288109563291 27870000.000055704266 262864330.288161575794 1 60323.791185529 2024-01-14T18:59:18.429709+00:00 19994330.288007777184 27869999.999991908669 262864330.287995964289 1 60323.791197106 2024-01-14T18:59:19.429946+00:00 19994330.287978112698 27870000.000009752810 262864330.287984162569 1 60323.791208666 2024-01-14T18:59:20.428778+00:00 19994330.288046170026 27870000.000021435320 262864330.288063913584 1 60323.791220269 2024-01-14T18:59:21.431268+00:00 19994330.287834722549 27869999.999965861440 262864330.287796884775 1 60323.791231878 2024-01-14T18:59:22.434251+00:00 19994330.287848535925 27869999.999957799911 262864330.287802636623 1 60323.791243466 2024-01-14T18:59:23.435432+00:00 19994330.288245983422 27869999.999983970076 262864330.288226246834 1 60323.791254948 2024-01-14T18:59:24.427547+00:00 19994330.287912059575 27870000.000031244010 262864330.287939608097 1 60323.791266563 2024-01-14T18:59:25.431026+00:00 19994330.287845138460 27869999.999957103282 262864330.287798553705 1 60323.791278147 2024-01-14T18:59:26.431921+00:00 19994330.288166850805 27869999.999986544251 262864330.288149684668 1 60323.791289684 2024-01-14T18:59:27.428746+00:00 19994330.288000404835 27870000.000111289322 262864330.288107991219 1 60323.791301218 2024-01-14T18:59:28.425218+00:00 19994330.288041207939 27870000.000003367662 262864330.288040876389 1 60323.791312789 2024-01-14T18:59:29.424913+00:00 19994330.287821657956 27870000.000016365200 262864330.287834316492 1 60323.791324595 2024-01-14T18:59:30.444972+00:00 19994330.288128763437 27870000.000025074929 262864330.288150131702 1 60323.791335995 2024-01-14T18:59:31.429953+00:00 19994330.288022946566 27869999.999972406775 262864330.287991642952 1 60323.791347572 2024-01-14T18:59:32.430223+00:00 19994330.287991967052 27869999.999947860837 262864330.287936121225 1 60323.791359096 2024-01-14T18:59:33.425934+00:00 19994330.287534624338 27869999.999934121966 262864330.287465065718 1 60323.791370820 2024-01-14T18:59:34.438880+00:00 19994330.288139950484 27869999.999991163611 262864330.288127422333 1 60323.791382298 2024-01-14T18:59:35.430531+00:00 19994330.287883948535 27870000.000025790185 262864330.287906020880 1 60323.791393856 2024-01-14T18:59:36.429153+00:00 19994330.288066618145 27870000.000020146370 262864330.288083076477 1 60323.791405387 2024-01-14T18:59:37.425465+00:00 19994330.287899326533 27870000.000064112246 262864330.287959724665 1 60323.791416990 2024-01-14T18:59:38.427922+00:00 19994330.287917993963 27870000.000046629459 262864330.287960946560 1 60323.791428559 2024-01-14T18:59:39.427509+00:00 19994330.288172334433 27870000.000009272248 262864330.288177907467 1 60323.791440210 2024-01-14T18:59:40.434126+00:00 19994330.287982344627 27870000.000008873641 262864330.287987530231 1 60323.791451755 2024-01-14T18:59:41.431584+00:00 19994330.287876412272 27869999.999966185540 262864330.287838876247 1 60323.791463418 2024-01-14T18:59:42.439294+00:00 19994330.287884153426 27869999.999973110855 262864330.287853568792 1 60323.791474894 2024-01-14T18:59:43.430818+00:00 19994330.287890940905 27869999.999988604337 262864330.287875860929 1 60323.791486422 2024-01-14T18:59:44.426839+00:00 19994330.287984289229 27869999.999932482839 262864330.287913054228 1 60323.791498030 2024-01-14T18:59:45.429744+00:00 19994330.288065519184 27869999.999981485307 262864330.288043320179 1 60323.791509756 2024-01-14T18:59:46.442889+00:00 19994330.287956748158 27870000.000010587275 262864330.287963628769 1 60323.791521080 2024-01-14T18:59:47.421299+00:00 19994330.288041606545 27869999.999999616295 262864330.288037538528 1 60323.791532869 2024-01-14T18:59:48.439887+00:00 19994330.287947110832 27870000.000030010939 262864330.287973433733 1 60323.791544301 2024-01-14T18:59:49.427582+00:00 19994330.288171481341 27869999.999968238175 262864330.288136005402 1 60323.791555827 2024-01-14T18:59:50.423475+00:00 19994330.288029693067 27869999.999981917441 262864330.288007915020 1 60323.791567487 2024-01-14T18:59:51.430883+00:00 19994330.288026325405 27869999.999984558672 262864330.288007199764 1 60323.791579045 2024-01-14T18:59:52.429506+00:00 19994330.288034040481 27870000.000015176833 262864330.288045525551 1 60323.791590551 2024-01-14T18:59:53.423611+00:00 19994330.288107424974 27870000.000030409545 262864330.288134127855 1 60323.791602143 2024-01-14T18:59:54.425164+00:00 19994330.287881329656 27869999.999917384237 262864330.287795007229 1 60323.791613907 2024-01-14T18:59:55.441523+00:00 19994330.288038630038 27869999.999947402626 262864330.287982344627 1 60323.791625325 2024-01-14T18:59:56.428089+00:00 19994330.287910878658 27869999.999972462654 262864330.287879645824 1 60323.791636898 2024-01-14T18:59:57.427991+00:00 19994330.288018234074 27869999.999959737062 262864330.287974268198 1 60323.791648427 2024-01-14T18:59:58.424056+00:00 19994330.287764355540 27870000.000035934150 262864330.287796616554 1 60323.791660045 2024-01-14T18:59:59.427872+00:00 19994330.288188215345 27870000.000045210123 262864330.288229733706 1 60323.791671636 2024-01-14T19:00:00.429350+00:00 19994330.287833124399 27869999.999993450940 262864330.287822872400 1 60323.791683322 2024-01-14T19:00:01.439017+00:00 19994330.288004908711 27870000.000046618283 262864330.288047820330 1 60323.791694881 2024-01-14T19:00:02.437713+00:00 19994330.287718400359 27870000.000011458993 262864330.287726163864 1 60323.791706472 2024-01-14T19:00:03.439183+00:00 19994330.288209579885 27869999.999968051910 262864330.288173943758 1 60323.791717919 2024-01-14T19:00:04.428148+00:00 19994330.288039371371 27870000.000018641353 262864330.288054347038 1 60323.791729494 2024-01-14T19:00:05.428283+00:00 19994330.287928882986 27869999.999953560531 262864330.287878751755 1 60323.791741070 2024-01-14T19:00:06.428464+00:00 19994330.288087002933 27870000.000033173710 262864330.288116484880 1 60323.791752631 2024-01-14T19:00:07.427305+00:00 19994330.288017839193 27869999.999935954809 262864330.287950098515 1 60323.791764255 2024-01-14T19:00:08.431583+00:00 19994330.287971533835 27869999.999982327223 262864330.287950158119 1 60323.791775753 2024-01-14T19:00:09.425047+00:00 19994330.287657782435 27870000.000024210662 262864330.287678301334 1 60323.791787298 2024-01-14T19:00:10.422602+00:00 19994330.288079869002 27870000.000040892512 262864330.288117051125 1 60323.791798943 2024-01-14T19:00:11.428704+00:00 19994330.288058895618 27870000.000021580607 262864330.288076788187 1 60323.791810505 2024-01-14T19:00:12.427642+00:00 19994330.288047976792 27870000.000018995255 262864330.288063257933 1 60323.791822112 2024-01-14T19:00:13.430515+00:00 19994330.287946172059 27870000.000010803342 262864330.287953257561 1 60323.791833848 2024-01-14T19:00:14.444466+00:00 19994330.288164727390 27870000.000042922795 262864330.288203954697 1 60323.791845190 2024-01-14T19:00:15.424427+00:00 19994330.287752468139 27869999.999954488128 262864330.287703275681 1 60323.791856753 2024-01-14T19:00:16.423435+00:00 19994330.287984635681 27869999.999965690076 262864330.287946641445 1 60323.791868323 2024-01-14T19:00:17.423119+00:00 19994330.288109555840 27870000.000001989305 262864330.288107872009 1 60323.791879892 2024-01-14T19:00:18.422669+00:00 19994330.288045633584 27869999.999980468303 262864330.288022428751 1 60323.791891458 2024-01-14T19:00:19.422004+00:00 19994330.288088362664 27869999.999996561557 262864330.288081228733 1 60323.791903025 2024-01-14T19:00:20.421348+00:00 19994330.287905145437 27870000.000000294298 262864330.287901759148 1 60323.791914653 2024-01-14T19:00:21.426074+00:00 19994330.287980496883 27869999.999982055277 262864330.287958860397 1 60323.791926175 2024-01-14T19:00:22.421553+00:00 19994330.287943352014 27870000.000051889569 262864330.287991553545 1 60323.791937742 2024-01-14T19:00:23.420902+00:00 19994330.287984929979 27870000.000037271529 262864330.288018524647 1 60323.791949324 2024-01-14T19:00:24.421640+00:00 19994330.288157247007 27869999.999999929219 262864330.288153499365 1 60323.791960897 2024-01-14T19:00:25.421472+00:00 19994330.287803977728 27869999.999986723065 262864330.287786990404 1 60323.791972499 2024-01-14T19:00:26.423906+00:00 19994330.288022615016 27869999.999937526882 262864330.287956446409 1 60323.791984049 2024-01-14T19:00:27.421845+00:00 19994330.287982907146 27869999.999990236014 262864330.287969440222 1 60323.791995616 2024-01-14T19:00:28.421185+00:00 19994330.288104049861 27869999.999983396381 262864330.288083761930 1 60323.792007202 2024-01-14T19:00:29.422268+00:00 19994330.287808336318 27870000.000015281141 262864330.287819921970 1 60323.792018773 2024-01-14T19:00:30.421935+00:00 19994330.287961382419 27869999.999988250434 262864330.287945955992 1 60323.792030355 2024-01-14T19:00:31.422713+00:00 19994330.287848904729 27870000.000011637807 262864330.287856817245 1 60323.792041920 2024-01-14T19:00:32.421880+00:00 19994330.288033258170 27870000.000018734485 262864330.288048297167 1 60323.792053494 2024-01-14T19:00:33.421881+00:00 19994330.287916373461 27870000.000026710331 262864330.287939369678 1 60323.792065074 2024-01-14T19:00:34.422417+00:00 19994330.287971340120 27870000.000007279217 262864330.287974923849 1 60323.792076646 2024-01-14T19:00:35.422229+00:00 19994330.287894077599 27870000.000016406178 262864330.287906765938 1 60323.792088261 2024-01-14T19:00:36.425777+00:00 19994330.288041789085 27870000.000005755574 262864330.288043856621 1 60323.792099834 2024-01-14T19:00:37.425695+00:00 19994330.287967033684 27869999.999949872494 262864330.287913203239 1 60323.792111416 2024-01-14T19:00:38.426371+00:00 19994330.287939038128 27869999.999962978065 262864330.287898331881 1 60323.792122932 2024-01-14T19:00:39.421318+00:00 19994330.288299992681 27869999.999948102981 262864330.288244426250 1 60323.792134510 2024-01-14T19:00:40.421681+00:00 19994330.287788555026 27869999.999993842095 262864330.287778675556 1 60323.792146107 2024-01-14T19:00:41.423631+00:00 19994330.287930659950 27870000.000007212162 262864330.287934184074 1 60323.792157673 2024-01-14T19:00:42.422929+00:00 19994330.287909533828 27870000.000017844141 262864330.287923693657 1 60323.792169244 2024-01-14T19:00:43.422638+00:00 19994330.287937834859 27869999.999982722104 262864330.287916839123 1 60323.792180887 2024-01-14T19:00:44.428671+00:00 19994330.288048539311 27870000.000004433095 262864330.288049280643 1 60323.792192416 2024-01-14T19:00:45.424719+00:00 19994330.287913855165 27870000.000043064356 262864330.287953227758 1 60323.792204011 2024-01-14T19:00:46.426538+00:00 19994330.288053434342 27869999.999987099320 262864330.288036823273 1 60323.792215538 2024-01-14T19:00:47.422493+00:00 19994330.287750717252 27869999.999950800091 262864330.287697821856 1 60323.792227117 2024-01-14T19:00:48.422895+00:00 19994330.287793289870 27869999.999988354743 262864330.287777930498 1 60323.792238685 2024-01-14T19:00:49.422377+00:00 19994330.288031965494 27869999.999985195696 262864330.288013458252 1 60323.792250259 2024-01-14T19:00:50.422354+00:00 19994330.287913795561 27870000.000041790307 262864330.287951886654 1 60323.792261835 2024-01-14T19:00:51.422547+00:00 19994330.288168076426 27869999.999943360686 262864330.288107752800 1 60323.792273485 2024-01-14T19:00:52.429129+00:00 19994330.287909649312 27869999.999955724925 262864330.287861675024 1 60323.792285004 2024-01-14T19:00:53.424312+00:00 19994330.287927214056 27870000.000035151839 262864330.287958681583 1 60323.792296580 2024-01-14T19:00:54.424491+00:00 19994330.287769250572 27870000.000023119152 262864330.287788689137 1 60323.792308198 2024-01-14T19:00:55.428283+00:00 19994330.288162440062 27870000.000023789704 262864330.288182526827 1 60323.792319767 2024-01-14T19:00:56.427878+00:00 19994330.288114689291 27870000.000007409602 262864330.288118422031 1 60323.792331285 2024-01-14T19:00:57.423042+00:00 19994330.287910211831 27870000.000003747642 262864330.287910282612 1 60323.792342848 2024-01-14T19:00:58.422058+00:00 19994330.287989165634 27870000.000001784414 262864330.287987262011 1 60323.792354450 2024-01-14T19:00:59.424460+00:00 19994330.288121886551 27869999.999988917261 262864330.288107097149 1 60323.792366055 2024-01-14T19:01:00.427147+00:00 19994330.288059826940 27869999.999973759055 262864330.288029909134 1 60323.792377666 2024-01-14T19:01:01.430347+00:00 19994330.287923473865 27869999.999951384962 262864330.287871181965 1 60323.792389303 2024-01-14T19:01:02.435732+00:00 19994330.287876624614 27869999.999999582767 262864330.287872523069 1 60323.792400755 2024-01-14T19:01:03.425203+00:00 19994330.287796098739 27870000.000016614795 262864330.287809044123 1 60323.792412359 2024-01-14T19:01:04.427798+00:00 19994330.288404915482 27870000.000002972782 262864330.288404196501 1 60323.792423861 2024-01-14T19:01:05.421603+00:00 19994330.287742871791 27870000.000020571053 262864330.287759751081 1 60323.792435431 2024-01-14T19:01:06.421259+00:00 19994330.287869866937 27870000.000019423664 262864330.287885606289 1 60323.792447071 2024-01-14T19:01:07.426922+00:00 19994330.287974961102 27870000.000067360699 262864330.288038611412 1 60323.792458609 2024-01-14T19:01:08.423835+00:00 19994330.288263339549 27870000.000040482730 262864330.288300126791 1 60323.792470152 2024-01-14T19:01:09.421140+00:00 19994330.287772595882 27869999.999959446490 262864330.287728339434 1 60323.792481784 2024-01-14T19:01:10.426101+00:00 19994330.288045648485 27869999.999938741326 262864330.287980675697 1 60323.792493333 2024-01-14T19:01:11.423993+00:00 19994330.287916786969 27869999.999994501472 262864330.287907600403 1 60323.792504881 2024-01-14T19:01:12.421714+00:00 19994330.287829149514 27869999.999988738447 262864330.287814199924 1 60323.792516464 2024-01-14T19:01:13.422493+00:00 19994330.288128294051 27870000.000060383230 262864330.288184970617 1 60323.792528099 2024-01-14T19:01:14.427785+00:00 19994330.287966277450 27870000.000004343688 262864330.287966936827 1 60323.792539598 2024-01-14T19:01:15.421275+00:00 19994330.287941407412 27870000.000007301569 262864330.287945002317 1 60323.792551167 2024-01-14T19:01:16.420843+00:00 19994330.287755198777 27870000.000048488379 262864330.287799984217 1 60323.792562767 2024-01-14T19:01:17.423055+00:00 19994330.288104720414 27869999.999990921468 262864330.288091927767 1 60323.792574342 2024-01-14T19:01:18.423155+00:00 19994330.287979353219 27870000.000058978796 262864330.288034647703 1 60323.792585936 2024-01-14T19:01:19.424919+00:00 19994330.288111913949 27869999.999989479780 262864330.288097709417 1 60323.792597485 2024-01-14T19:01:20.422697+00:00 19994330.287939116359 27869999.999962903559 262864330.287898302078 1 60323.792609073 2024-01-14T19:01:21.423940+00:00 19994330.287751924247 27869999.999983925372 262864330.287732154131 1 60323.792620630 2024-01-14T19:01:22.422435+00:00 19994330.287881243974 27869999.999968942255 262864330.287846505642 1 60323.792632238 2024-01-14T19:01:23.425311+00:00 19994330.287785865366 27870000.000019360334 262864330.287801533937 1 60323.792643802 2024-01-14T19:01:24.424513+00:00 19994330.288163375109 27869999.999977797270 262864330.288137465715 1 60323.792655353 2024-01-14T19:01:25.422476+00:00 19994330.288157984614 27870000.000010110438 262864330.288164377213 1 60323.792666947 2024-01-14T19:01:26.424186+00:00 19994330.287818215787 27870000.000044368207 262864330.287858903408 1 60323.792678511 2024-01-14T19:01:27.423362+00:00 19994330.288024425507 27869999.999990794808 262864330.288011521101 1 60323.792690145 2024-01-14T19:01:28.428523+00:00 19994330.287787999958 27870000.000043209642 262864330.287827521563 1 60323.792701674 2024-01-14T19:01:29.424618+00:00 19994330.287827864289 27870000.000004757196 262864330.287828922272 1 60323.792713210 2024-01-14T19:01:30.421387+00:00 19994330.288227207959 27869999.999986886978 262864330.288210391998 1 60323.792724806 2024-01-14T19:01:31.423252+00:00 19994330.287925414741 27869999.999935574830 262864330.287857294083 1 60323.792736370 2024-01-14T19:01:32.422343+00:00 19994330.287779644132 27869999.999913144857 262864330.287689089775 1 60323.792747929 2024-01-14T19:01:33.421093+00:00 19994330.288046497852 27869999.999984763563 262864330.288027584553 1 60323.792759520 2024-01-14T19:01:34.422477+00:00 19994330.287962473929 27869999.999989140779 262864330.287947922945 1 60323.792771107 2024-01-14T19:01:35.423659+00:00 19994330.287860296667 27870000.000023216009 262864330.287879824638 1 60323.792782677 2024-01-14T19:01:36.423298+00:00 19994330.288071535528 27870000.000042099506 262864330.288109958172 1 60323.792794253 2024-01-14T19:01:37.423486+00:00 19994330.288116432726 27869999.999987192452 262864330.288099914789 1 60323.792805795 2024-01-14T19:01:38.420702+00:00 19994330.287600662559 27870000.000011116266 262864330.287608087063 1 60323.792817370 2024-01-14T19:01:39.420767+00:00 19994330.288218814880 27870000.000013332814 262864330.288228452206 1 60323.792828991 2024-01-14T19:01:40.424853+00:00 19994330.288059070706 27869999.999991014600 262864330.288046360016 1 60323.792840536 2024-01-14T19:01:41.422321+00:00 19994330.287871591747 27869999.999978151172 262864330.287846058607 1 60323.792852100 2024-01-14T19:01:42.421449+00:00 19994330.288019943982 27869999.999982796609 262864330.287999063730 1 60323.792863678 2024-01-14T19:01:43.421751+00:00 19994330.287862382829 27869999.999946337193 262864330.287805020809 1 60323.792875282 2024-01-14T19:01:44.424339+00:00 19994330.287985175848 27870000.000011093915 262864330.287992566824 1 60323.792886801 2024-01-14T19:01:45.419626+00:00 19994330.288060955703 27869999.999983292073 262864330.288040548563 1 60323.792898387 2024-01-14T19:01:46.420607+00:00 19994330.287973582745 27870000.000000145286 262864330.287970036268 1 60323.792909975 2024-01-14T19:01:47.421852+00:00 19994330.287940368056 27870000.000003509223 262864330.287940204144 1 60323.792921578 2024-01-14T19:01:48.424346+00:00 19994330.287957705557 27870000.000048074871 262864330.288002073765 1 60323.792933142 2024-01-14T19:01:49.423439+00:00 19994330.288007866591 27870000.000064436346 262864330.288068592548 1 60323.792944693 2024-01-14T19:01:50.421505+00:00 19994330.288059674203 27870000.000027526170 262864330.288083523512 1 60323.792956290 2024-01-14T19:01:51.423494+00:00 19994330.287960607558 27870000.000024396926 262864330.287981331348 1 60323.792967925 2024-01-14T19:01:52.428687+00:00 19994330.288011912256 27869999.999993875623 262864330.288002073765 1 60323.792979411 2024-01-14T19:01:53.421114+00:00 19994330.288022253662 27870000.000026635826 262864330.288045197725 1 60323.792991000 2024-01-14T19:01:54.422422+00:00 19994330.287974465638 27869999.999999687076 262864330.287970483303 1 60323.793002570 2024-01-14T19:01:55.422014+00:00 19994330.287950541824 27869999.999981477857 262864330.287928313017 1 60323.793014154 2024-01-14T19:01:56.422895+00:00 19994330.287981670350 27870000.000007487833 262864330.287985444069 1 60323.793025752 2024-01-14T19:01:57.424953+00:00 19994330.288246486336 27869999.999981790781 262864330.288224577904 1 60323.793037278 2024-01-14T19:01:58.420764+00:00 19994330.288081534207 27870000.000003233552 262864330.288081049919 1 60323.793048865 2024-01-14T19:01:59.421967+00:00 19994330.287759758532 27870000.000009838492 262864330.287765890360 1 60323.793060419 2024-01-14T19:02:00.420235+00:00 19994330.288046576083 27870000.000075120479 262864330.288118004799 1 60323.793072001 2024-01-14T19:02:01.420897+00:00 19994330.288136787713 27870000.000012263656 262864330.288145363331 1 60323.793083652 2024-01-14T19:02:02.427579+00:00 19994330.287903193384 27870000.000066511333 262864330.287966012955 1 60323.793095206 2024-01-14T19:02:03.425826+00:00 19994330.288044080138 27869999.999995063990 262864330.288035452366 1 60323.793106806 2024-01-14T19:02:04.427995+00:00 19994330.287976648659 27869999.999999195337 262864330.287972152233 1 60323.793118363 2024-01-14T19:02:05.426571+00:00 19994330.287792894989 27869999.999990414828 262864330.287779599428 1 60323.793129929 2024-01-14T19:02:06.425915+00:00 19994330.288004357368 27869999.999962352216 262864330.287963032722 1 60323.793141505 2024-01-14T19:02:07.426016+00:00 19994330.288114551455 27869999.999965783209 262864330.288076639175 1 60323.793153140 2024-01-14T19:02:08.431271+00:00 19994330.287803094834 27869999.999984726310 262864330.287784129381 1 60323.793164671 2024-01-14T19:02:09.427567+00:00 19994330.288211688399 27870000.000010065734 262864330.288218080997 1 60323.793176269 2024-01-14T19:02:10.429664+00:00 19994330.288124073297 27870000.000034164637 262864330.288154542446 1 60323.793187843 2024-01-14T19:02:11.429629+00:00 19994330.287970002741 27870000.000025462359 262864330.287991762161 1 60323.793199361 2024-01-14T19:02:12.424799+00:00 19994330.287767160684 27870000.000014431775 262864330.287777900696 1 60323.793211068 2024-01-14T19:02:13.436224+00:00 19994330.288223844022 27869999.999972000718 262864330.288192123175 1 60323.793222602 2024-01-14T19:02:14.432806+00:00 19994330.288054220378 27869999.999996118248 262864330.288046658039 1 60323.793234098 2024-01-14T19:02:15.426034+00:00 19994330.287963543087 27869999.999993063509 262864330.287952899933 1 60323.793245825 2024-01-14T19:02:16.439298+00:00 19994330.287844352424 27869999.999968335032 262864330.287809014320 1 60323.793257225 2024-01-14T19:02:17.424249+00:00 19994330.288144402206 27869999.999981962144 262864330.288122683764 1 60323.793268775 2024-01-14T19:02:18.422155+00:00 19994330.287883087993 27869999.999970905483 262864330.287850320339 1 60323.793280355 2024-01-14T19:02:19.422657+00:00 19994330.288146249950 27869999.999970361590 262864330.288112938404 1 60323.793292072 2024-01-14T19:02:20.435021+00:00 19994330.287998311222 27869999.999992843717 262864330.287987470627 1 60323.793303502 2024-01-14T19:02:21.422568+00:00 19994330.287969250232 27870000.000054012984 262864330.288019567728 1 60323.793315072 2024-01-14T19:02:22.422223+00:00 19994330.287782665342 27869999.999984454364 262864330.287763416767 1 60323.793326642 2024-01-14T19:02:23.421888+00:00 19994330.288087632507 27870000.000026863068 262864330.288110792637 1 60323.793338218 2024-01-14T19:02:24.422040+00:00 19994330.287854049355 27870000.000003114343 262864330.287853449583 1 60323.793349979 2024-01-14T19:02:25.438158+00:00 19994330.287771314383 27870000.000007700175 262864330.287775307894 1 60323.793361408 2024-01-14T19:02:26.425617+00:00 19994330.288110967726 27870000.000011745840 262864330.288119018078 1 60323.793372996 2024-01-14T19:02:27.426864+00:00 19994330.288087170571 27869999.999968666583 262864330.288052141666 1 60323.793384501 2024-01-14T19:02:28.420885+00:00 19994330.288028839976 27869999.999964691699 262864330.287989825010 1 60323.793396147 2024-01-14T19:02:29.427074+00:00 19994330.288135211915 27870000.000010810792 262864330.288142323494 1 60323.793407656 2024-01-14T19:02:30.421487+00:00 19994330.287953086197 27870000.000029388815 262864330.287978768349 1 60323.793419250 2024-01-14T19:02:31.423239+00:00 19994330.287917867303 27870000.000048317015 262864330.287962496281 1 60323.793430794 2024-01-14T19:02:32.420557+00:00 19994330.288047958165 27870000.000097170472 262864330.288141429424 1 60323.793442377 2024-01-14T19:02:33.421370+00:00 19994330.288104757667 27870000.000020593405 262864330.288121640682 1 60323.793453964 2024-01-14T19:02:34.422478+00:00 19994330.287931673229 27869999.999992556870 262864330.287920534611 1 60323.793465530 2024-01-14T19:02:35.421826+00:00 19994330.287916239351 27870000.000020846725 262864330.287933409214 1 60323.793477110 2024-01-14T19:02:36.422254+00:00 19994330.287774574012 27869999.999951019883 262864330.287721872330 1 60323.793488686 2024-01-14T19:02:37.422497+00:00 19994330.288185670972 27869999.999988418072 262864330.288170397282 1 60323.793500321 2024-01-14T19:02:38.427736+00:00 19994330.287860862911 27869999.999940577894 262864330.287797749043 1 60323.793511823 2024-01-14T19:02:39.421529+00:00 19994330.287907581776 27869999.999989792705 262864330.287893682718 1 60323.793523387 2024-01-14T19:02:40.420622+00:00 19994330.287921719253 27870000.000000599772 262864330.287918627262 1 60323.793534999 2024-01-14T19:02:41.423928+00:00 19994330.287903111428 27869999.999959938228 262864330.287859350443 1 60323.793546550 2024-01-14T19:02:42.421925+00:00 19994330.287795625627 27870000.000013142824 262864330.287805080414 1 60323.793558157 2024-01-14T19:02:43.424758+00:00 19994330.288209795952 27870000.000032205135 262864330.288238316774 1 60323.793569761 2024-01-14T19:02:44.427373+00:00 19994330.287720646709 27870000.000027529895 262864330.287744492292 1 60323.793581303 2024-01-14T19:02:45.424582+00:00 19994330.288035716861 27870000.000015228987 262864330.288047254086 1 60323.793592905 2024-01-14T19:02:46.426990+00:00 19994330.288107447326 27869999.999959297478 262864330.288063049316 1 60323.793604457 2024-01-14T19:02:47.425118+00:00 19994330.287991750985 27869999.999932210892 262864330.287920266390 1 60323.793616168 2024-01-14T19:02:48.436925+00:00 19994330.287894878536 27869999.999958802015 262864330.287849992514 1 60323.793627684 2024-01-14T19:02:49.431897+00:00 19994330.287699181587 27869999.999996621162 262864330.287692129612 1 60323.793639346 2024-01-14T19:02:50.439466+00:00 19994330.288047309965 27869999.999979484826 262864330.288023114204 1 60323.793650871 2024-01-14T19:02:51.435278+00:00 19994330.288032483310 27869999.999984838068 262864330.288013607264 1 60323.793662398 2024-01-14T19:02:52.431173+00:00 19994330.287899609655 27870000.000041097403 262864330.287937015295 1 60323.793674054 2024-01-14T19:02:53.438250+00:00 19994330.288094725460 27870000.000056747347 262864330.288147777319 1 60323.793685636 2024-01-14T19:02:54.439011+00:00 19994330.288144823164 27870000.000026252121 262864330.288167387247 1 60323.793697078 2024-01-14T19:02:55.427570+00:00 19994330.287622630596 27869999.999984126538 262864330.287603050470 1 60323.793708905 2024-01-14T19:02:56.449407+00:00 19994330.288179337978 27870000.000030953437 262864330.288206607103 1 60323.793720384 2024-01-14T19:02:57.441197+00:00 19994330.288168471307 27869999.999974001199 262864330.288138777018 1 60323.793731908 2024-01-14T19:02:58.436876+00:00 19994330.287764355540 27869999.999949142337 262864330.287709832191 1 60323.793743429 2024-01-14T19:02:59.432277+00:00 19994330.287940774113 27869999.999976318330 262864330.287913382053 1 60323.793754892 2024-01-14T19:03:00.422655+00:00 19994330.287891499698 27869999.999971646816 262864330.287859469652 1 60323.793766474 2024-01-14T19:03:01.423396+00:00 19994330.288135219365 27869999.999945063144 262864330.288076609373 1 60323.793778058 2024-01-14T19:03:02.424234+00:00 19994330.287934314460 27869999.999966714531 262864330.287897318602 1 60323.793789623 2024-01-14T19:03:03.423464+00:00 19994330.288270633668 27870000.000033680350 262864330.288300603628 1 60323.793801191 2024-01-14T19:03:04.422921+00:00 19994330.287891738117 27870000.000039674342 262864330.287927716970 1 60323.793812766 2024-01-14T19:03:05.422950+00:00 19994330.288226213306 27870000.000025402755 262864330.288247913122 1 60323.793824330 2024-01-14T19:03:06.422097+00:00 19994330.287711940706 27870000.000046294183 262864330.287754535675 1 60323.793835887 2024-01-14T19:03:07.420606+00:00 19994330.288083709776 27870000.000019114465 262864330.288099110126 1 60323.793847485 2024-01-14T19:03:08.422739+00:00 19994330.287780012935 27869999.999969467521 262864330.287745803595 1 60323.793859049 2024-01-14T19:03:09.421789+00:00 19994330.288125585765 27869999.999970175326 262864330.288092046976 1 60323.793870621 2024-01-14T19:03:10.421674+00:00 19994330.287774529308 27869999.999958675355 262864330.287729501724 1 60323.793882182 2024-01-14T19:03:11.420525+00:00 19994330.287944197655 27869999.999987807125 262864330.287928313017 1 60323.793893853 2024-01-14T19:03:12.428869+00:00 19994330.288006424904 27869999.999958898872 262864330.287961632013 1 60323.793905640 2024-01-14T19:03:13.447243+00:00 19994330.288006212562 27870000.000008691102 262864330.288011223078 1 60323.793917021 2024-01-14T19:03:14.430591+00:00 19994330.287924673408 27870000.000089216977 262864330.288010209799 1 60323.793928800 2024-01-14T19:03:15.448351+00:00 19994330.287823490798 27870000.000048168004 262864330.287867963314 1 60323.793940356 2024-01-14T19:03:16.446720+00:00 19994330.288017719984 27870000.000054527074 262864330.288068562746 1 60323.793951697 2024-01-14T19:03:17.426609+00:00 19994330.287988770753 27870000.000026065856 262864330.288011163473 1 60323.793963276 2024-01-14T19:03:18.427058+00:00 19994330.288006789982 27870000.000009752810 262864330.288012832403 1 60323.793974932 2024-01-14T19:03:19.434148+00:00 19994330.288064770401 27870000.000017594546 262864330.288078665733 1 60323.793986409 2024-01-14T19:03:20.425714+00:00 19994330.287567820400 27869999.999845664948 262864330.287409782410 1 60323.793997965 2024-01-14T19:03:21.424205+00:00 19994330.288077969104 27869999.999981436878 262864330.288055717945 1 60323.794009618 2024-01-14T19:03:22.431037+00:00 19994330.287933189422 27869999.999934095889 262864330.287863612175 1 60323.794021233 2024-01-14T19:03:23.434530+00:00 19994330.288053777069 27870000.000023640692 262864330.288073718548 1 60323.794032776 2024-01-14T19:03:24.431850+00:00 19994330.287957858294 27869999.999992344528 262864330.287946492434 1 60323.794044272 2024-01-14T19:03:25.425109+00:00 19994330.287922851741 27870000.000044554472 262864330.287963718176 1 60323.794055962 2024-01-14T19:03:26.435147+00:00 19994330.288169238716 27870000.000048305839 262864330.288213849068 1 60323.794067685 2024-01-14T19:03:27.447940+00:00 19994330.288034979254 27870000.000063635409 262864330.288094907999 1 60323.794079092 2024-01-14T19:03:28.433527+00:00 19994330.287891671062 27869999.999940790236 262864330.287828743458 1 60323.794090632 2024-01-14T19:03:29.430582+00:00 19994330.288104452193 27869999.999997079372 262864330.288097828627 1 60323.794102208 2024-01-14T19:03:30.430742+00:00 19994330.288018286228 27869999.999996140599 262864330.288010716438 1 60323.794113829 2024-01-14T19:03:31.434837+00:00 19994330.287926279008 27869999.999966520816 262864330.287889122963 1 60323.794125397 2024-01-14T19:03:32.434285+00:00 19994330.287777289748 27869999.999948970973 262864330.287722587585 1 60323.794136848 2024-01-14T19:03:33.423681+00:00 19994330.287954442203 27869999.999947998673 262864330.287898749113 1 60323.794148509 2024-01-14T19:03:34.431220+00:00 19994330.288193438202 27870000.000035215169 262864330.288224965334 1 60323.794160182 2024-01-14T19:03:35.439747+00:00 19994330.287886161357 27869999.999930970371 262864330.287813454866 1 60323.794171813 2024-01-14T19:03:36.444625+00:00 19994330.287875402719 27870000.000020980835 262864330.287892699242 1 60323.794183190 2024-01-14T19:03:37.427663+00:00 19994330.287911821157 27870000.000037133694 262864330.287945270538 1 60323.794194987 2024-01-14T19:03:38.446861+00:00 19994330.287782046944 27870000.000022631139 262864330.287800967693 1 60323.794206510 2024-01-14T19:03:39.442439+00:00 19994330.287989336997 27870000.000022049993 262864330.288007706404 1 60323.794218070 2024-01-14T19:03:40.441274+00:00 19994330.288008645177 27870000.000024087727 262864330.288029015064 1 60323.794229502 2024-01-14T19:03:41.429002+00:00 19994330.287893764675 27869999.999982506037 262864330.287872582674 1 60323.794241146 2024-01-14T19:03:42.435013+00:00 19994330.288023527712 27869999.999989364296 262864330.288009196520 1 60323.794252631 2024-01-14T19:03:43.427294+00:00 19994330.287872161716 27869999.999942515045 262864330.287810981274 1 60323.794264363 2024-01-14T19:03:44.440925+00:00 19994330.287673898041 27869999.999904286116 262864330.287574470043 1 60323.794275839 2024-01-14T19:03:45.432496+00:00 19994330.288360930979 27869999.999955240637 262864330.288312464952 1 60323.794287346 2024-01-14T19:03:46.426732+00:00 19994330.288030114025 27869999.999986954033 262864330.288013368845 1 60323.794298955 2024-01-14T19:03:47.429696+00:00 19994330.287744425237 27869999.999993279576 262864330.287734001875 1 60323.794310513 2024-01-14T19:03:48.428318+00:00 19994330.287824194878 27870000.000050559640 262864330.287871032953 1 60323.794322114 2024-01-14T19:03:49.430673+00:00 19994330.288072608411 27870000.000002093613 262864330.288071006536 1 60323.794333707 2024-01-14T19:03:50.432245+00:00 19994330.287643756717 27870000.000006671995 262864330.287646740675 1 60323.794345247 2024-01-14T19:03:51.429291+00:00 19994330.288052368909 27870000.000033516437 262864330.288082212210 1 60323.794356777 2024-01-14T19:03:52.425515+00:00 19994330.287709355354 27869999.999997701496 262864330.287703365088 1 60323.794368355 2024-01-14T19:03:53.425870+00:00 19994330.288013990968 27869999.999944433570 262864330.287954747677 1 60323.794379956 2024-01-14T19:03:54.428182+00:00 19994330.288077704608 27869999.999971192330 262864330.288045197725 1 60323.794391577 2024-01-14T19:03:55.432219+00:00 19994330.287911634892 27869999.999988354743 262864330.287896275520 1 60323.794403264 2024-01-14T19:03:56.442002+00:00 19994330.288021508604 27870000.000044777989 262864330.288062572479 1 60323.794414700 2024-01-14T19:03:57.430094+00:00 19994330.287960641086 27870000.000029280782 262864330.287986218929 1 60323.794426169 2024-01-14T19:03:58.421022+00:00 19994330.287835985422 27870000.000043977052 262864330.287876278162 1 60323.794437779 2024-01-14T19:03:59.424130+00:00 19994330.288107097149 27870000.000032063574 262864330.288135468960 1 60323.794449348 2024-01-14T19:04:00.423631+00:00 19994330.287995461375 27870000.000055320561 262864330.288047075272 1 60323.794461052 2024-01-14T19:04:01.434922+00:00 19994330.287924554199 27869999.999969389290 262864330.287890255451 1 60323.794472537 2024-01-14T19:04:02.427201+00:00 19994330.287753421813 27869999.999988716096 262864330.287738442421 1 60323.794484068 2024-01-14T19:04:03.423452+00:00 19994330.287734620273 27869999.999982804060 262864330.287713736296 1 60323.794495711 2024-01-14T19:04:04.429398+00:00 19994330.288111861795 27870000.000001527369 262864330.288109689951 1 60323.794507363 2024-01-14T19:04:05.436189+00:00 19994330.288017705083 27869999.999966368079 262864330.287980377674 1 60323.794518886 2024-01-14T19:04:06.431755+00:00 19994330.288085196167 27869999.999965544790 262864330.288047045469 1 60323.794530444 2024-01-14T19:04:07.430369+00:00 19994330.288006011397 27870000.000013545156 262864330.288015842438 1 60323.794542024 2024-01-14T19:04:08.430858+00:00 19994330.287956316024 27869999.999970450997 262864330.287923067808 1 60323.794553512 2024-01-14T19:04:09.423428+00:00 19994330.288063667715 27870000.000047389418 262864330.288107365370 1 60323.794565137 2024-01-14T19:04:10.427859+00:00 19994330.288039777428 27869999.999989669770 262864330.288025736809 1 60323.794576725 2024-01-14T19:04:11.429044+00:00 19994330.287732623518 27870000.000022646040 262864330.287751585245 1 60323.794588276 2024-01-14T19:04:12.427018+00:00 19994330.287901572883 27869999.999969638884 262864330.287867516279 1 60323.794599965 2024-01-14T19:04:13.437017+00:00 19994330.288066651672 27870000.000035040081 262864330.288098007441 1 60323.794611414 2024-01-14T19:04:14.426145+00:00 19994330.288065120578 27869999.999974016100 262864330.288035452366 1 60323.794622949 2024-01-14T19:04:15.422779+00:00 19994330.288098338991 27870000.000002082437 262864330.288096725941 1 60323.794634522 2024-01-14T19:04:16.422679+00:00 19994330.287866111845 27869999.999990116805 262864330.287852525711 1 60323.794646105 2024-01-14T19:04:17.423490+00:00 19994330.287822209299 27869999.999999899417 262864330.287818431854 1 60323.794657759 2024-01-14T19:04:18.430418+00:00 19994330.288039561361 27870000.000026930124 262864330.288062810898 1 60323.794669453 2024-01-14T19:04:19.440696+00:00 19994330.287927642465 27869999.999971061945 262864330.287895023823 1 60323.794680822 2024-01-14T19:04:20.422983+00:00 19994330.287921048701 27870000.000036511570 262864330.287953853607 1 60323.794692392 2024-01-14T19:04:21.422732+00:00 19994330.288122426718 27870000.000022217631 262864330.288140952587 1 60323.794703969 2024-01-14T19:04:22.422888+00:00 19994330.287939120084 27869999.999996241182 262864330.287931680679 1 60323.794715521 2024-01-14T19:04:23.421039+00:00 19994330.288100451231 27869999.999982304871 262864330.288079053164 1 60323.794727130 2024-01-14T19:04:24.424056+00:00 19994330.288193542510 27869999.999991979450 262864330.288181841373 1 60323.794738672 2024-01-14T19:04:25.421228+00:00 19994330.287855062634 27869999.999987889081 262864330.287839263678 1 60323.794750247 2024-01-14T19:04:26.421357+00:00 19994330.288059480488 27869999.999943632632 262864330.287999421358 1 60323.794761816 2024-01-14T19:04:27.420908+00:00 19994330.287949915975 27869999.999957937747 262864330.287904173136 1 60323.794773381 2024-01-14T19:04:28.420131+00:00 19994330.287955477834 27870000.000046037138 262864330.287997841835 1 60323.794784965 2024-01-14T19:04:29.420971+00:00 19994330.288058012724 27869999.999967761338 262864330.288022071123 1 60323.794796582 2024-01-14T19:04:30.424725+00:00 19994330.287991579622 27869999.999954625964 262864330.287942528725 1 60323.794808136 2024-01-14T19:04:31.422964+00:00 19994330.288058597594 27869999.999998342246 262864330.288053244352 1 60323.794819698 2024-01-14T19:04:32.421902+00:00 19994330.288110189140 27870000.000055674464 262864330.288162171841 1 60323.794831288 2024-01-14T19:04:33.423233+00:00 19994330.288005843759 27870000.000018462539 262864330.288020610809 1 60323.794842851 2024-01-14T19:04:34.422323+00:00 19994330.287959370762 27869999.999983698130 262864330.287939369678 1 60323.794854444 2024-01-14T19:04:35.423928+00:00 19994330.288062144071 27870000.000019881874 262864330.288078337908 1 60323.794866043 2024-01-14T19:04:36.426098+00:00 19994330.287943404168 27869999.999986402690 262864330.287926107645 1 60323.794877566 2024-01-14T19:04:37.421719+00:00 19994330.288096811622 27869999.999971706420 262864330.288064837456 1 60323.794889140 2024-01-14T19:04:38.421676+00:00 19994330.288021363318 27869999.999989565462 262864330.288007229567 1 60323.794900712 2024-01-14T19:04:39.421519+00:00 19994330.288036555052 27870000.000003591180 262864330.288036435843 1 60323.794912297 2024-01-14T19:04:40.422472+00:00 19994330.287867419422 27870000.000000201166 262864330.287863940001 1 60323.794923882 2024-01-14T19:04:41.423354+00:00 19994330.287895027548 27870000.000018391758 262864330.287909716368 1 60323.794935487 2024-01-14T19:04:42.426069+00:00 19994330.287969920784 27870000.000056106597 262864330.288022339344 1 60323.794947252 2024-01-14T19:04:43.442552+00:00 19994330.288058720529 27869999.999984677881 262864330.288039714098 1 60323.794958714 2024-01-14T19:04:44.432944+00:00 19994330.288256812841 27870000.000052712858 262864330.288305848837 1 60323.794970291 2024-01-14T19:04:45.433107+00:00 19994330.287797044963 27869999.999992437661 262864330.287785768509 1 60323.794981798 2024-01-14T19:04:46.427340+00:00 19994330.288070220500 27870000.000014018267 262864330.288080543280 1 60323.794993461 2024-01-14T19:04:47.435029+00:00 19994330.288046129048 27869999.999982539564 262864330.288024961948 1 60323.795004952 2024-01-14T19:04:48.427888+00:00 19994330.287774935365 27869999.999977570027 262864330.287748813629 1 60323.795016469 2024-01-14T19:04:49.422958+00:00 19994330.288277707994 27869999.999953288585 262864330.288227319717 1 60323.795028166 2024-01-14T19:04:50.433511+00:00 19994330.288025867194 27869999.999998807907 262864330.288020968437 1 60323.795039755 2024-01-14T19:04:51.434859+00:00 19994330.287647694349 27870000.000014431775 262864330.287658423185 1 60323.795051333 2024-01-14T19:04:52.435174+00:00 19994330.288218114525 27870000.000022146851 262864330.288236558437 1 60323.795062792 2024-01-14T19:04:53.425255+00:00 19994330.288011647761 27870000.000053372234 262864330.288061320782 1 60323.795074452 2024-01-14T19:04:54.432634+00:00 19994330.288069564849 27870000.000009477139 262864330.288075357676 1 60323.795085954 2024-01-14T19:04:55.426452+00:00 19994330.287818253040 27869999.999983746558 262864330.287798315287 1 60323.795097574 2024-01-14T19:04:56.430414+00:00 19994330.288138639182 27870000.000009138137 262864330.288144081831 1 60323.795109215 2024-01-14T19:04:57.436152+00:00 19994330.287829760462 27870000.000025272369 262864330.287851333618 1 60323.795120726 2024-01-14T19:04:58.430771+00:00 19994330.287903130054 27870000.000032499433 262864330.287931919098 1 60323.795132299 2024-01-14T19:04:59.430675+00:00 19994330.287923824042 27869999.999988734722 262864330.287908852100 1 60323.795143822 2024-01-14T19:05:00.426248+00:00 19994330.287977971137 27869999.999940261245 262864330.287914544344 1 60323.795155627 2024-01-14T19:05:01.446136+00:00 19994330.288107112050 27869999.999966088682 262864330.288069486618 1 60323.795167021 2024-01-14T19:05:02.430557+00:00 19994330.287736244500 27869999.999990172684 262864330.287722706795 1 60323.795178639 2024-01-14T19:05:03.434409+00:00 19994330.288004491478 27869999.999984361231 262864330.287985146046 1 60323.795190122 2024-01-14T19:05:04.426499+00:00 19994330.287841942161 27870000.000036630780 262864330.287874877453 1 60323.795201691 2024-01-14T19:05:05.426135+00:00 19994330.288108173758 27870000.000047430396 262864330.288151919842 1 60323.795213312 2024-01-14T19:05:06.430176+00:00 19994330.287922680378 27870000.000014558434 262864330.287933528423 1 60323.795224810 2024-01-14T19:05:07.423588+00:00 19994330.287983778864 27869999.999980352819 262864330.287960439920 1 60323.795236395 2024-01-14T19:05:08.424557+00:00 19994330.287735003978 27870000.000046219677 262864330.287777543068 1 60323.795247993 2024-01-14T19:05:09.426620+00:00 19994330.287943113595 27869999.999971382320 262864330.287910819054 1 60323.795259530 2024-01-14T19:05:10.423417+00:00 19994330.288102854043 27869999.999974437058 262864330.288073599339 1 60323.795271131 2024-01-14T19:05:11.425739+00:00 19994330.287999350578 27869999.999947838485 262864330.287943512201 1 60323.795282712 2024-01-14T19:05:12.426316+00:00 19994330.287934429944 27869999.999980751425 262864330.287911474705 1 60323.795294242 2024-01-14T19:05:13.422489+00:00 19994330.287952948362 27870000.000002775341 262864330.287952035666 1 60323.795305824 2024-01-14T19:05:14.423238+00:00 19994330.287885177881 27870000.000020939857 262864330.287902444601 1 60323.795317414 2024-01-14T19:05:15.424572+00:00 19994330.288067419082 27870000.000053390861 262864330.288117140532 1 60323.795328941 2024-01-14T19:05:16.420484+00:00 19994330.288032058626 27870000.000005055219 262864330.288033425808 1 60323.795340543 2024-01-14T19:05:17.422911+00:00 19994330.287949420512 27869999.999975953251 262864330.287921667099 1 60323.795352108 2024-01-14T19:05:18.422103+00:00 19994330.288076914847 27870000.000004395843 262864330.288077622652 1 60323.795363667 2024-01-14T19:05:19.420873+00:00 19994330.288093708456 27870000.000022169203 262864330.288112193346 1 60323.795375260 2024-01-14T19:05:20.422418+00:00 19994330.288058768958 27869999.999994158745 262864330.288049221039 1 60323.795386809 2024-01-14T19:05:21.420335+00:00 19994330.288097623736 27869999.999962463975 262864330.288056373596 1 60323.795398417 2024-01-14T19:05:22.423258+00:00 19994330.287901949137 27869999.999943919480 262864330.287842154503 1 60323.795409940 2024-01-14T19:05:23.418839+00:00 19994330.287978101522 27870000.000016998500 262864330.287991404533 1 60323.795421567 2024-01-14T19:05:24.423393+00:00 19994330.288054142147 27870000.000010475516 262864330.288060933352 1 60323.795433143 2024-01-14T19:05:25.423520+00:00 19994330.287840303034 27870000.000071268529 262864330.287907868624 1 60323.795444715 2024-01-14T19:05:26.423353+00:00 19994330.288050960749 27869999.999985620379 262864330.288032889366 1 60323.795456272 2024-01-14T19:05:27.421900+00:00 19994330.288140684366 27870000.000026673079 262864330.288163661957 1 60323.795467822 2024-01-14T19:05:28.419846+00:00 19994330.288017429411 27869999.999994516373 262864330.288008242846 1 60323.795479443 2024-01-14T19:05:29.423905+00:00 19994330.287712384015 27869999.999996040016 262864330.287704735994 1 60323.795490985 2024-01-14T19:05:30.421099+00:00 19994330.288248777390 27869999.999963577837 262864330.288208663464 1 60323.795502565 2024-01-14T19:05:31.421622+00:00 19994330.287859089673 27869999.999957274646 262864330.287812650204 1 60323.795514152 2024-01-14T19:05:32.422788+00:00 19994330.287946846336 27869999.999943140894 262864330.287886291742 1 60323.795525708 2024-01-14T19:05:33.421162+00:00 19994330.288060888648 27869999.999963499606 262864330.288020670414 1 60323.795537306 2024-01-14T19:05:34.423259+00:00 19994330.287954982370 27869999.999985825270 262864330.287937104702 1 60323.795548858 2024-01-14T19:05:35.421316+00:00 19994330.287931673229 27870000.000012181699 262864330.287940174341 1 60323.795560484 2024-01-14T19:05:36.425784+00:00 19994330.288135994226 27870000.000048760325 262864330.288181066513 1 60323.795572069 2024-01-14T19:05:37.426770+00:00 19994330.287918876857 27869999.999980699271 262864330.287895858288 1 60323.795583761 2024-01-14T19:05:38.436969+00:00 19994330.288100734353 27869999.999993730336 262864330.288090765476 1 60323.795595309 2024-01-14T19:05:39.434655+00:00 19994330.287695452571 27869999.999958720058 262864330.287650465965 1 60323.795606921 2024-01-14T19:05:40.437967+00:00 19994330.288120586425 27869999.999953340739 262864330.288070231676 1 60323.795618450 2024-01-14T19:05:41.434127+00:00 19994330.287873361260 27870000.000007219613 262864330.287876874208 1 60323.795629940 2024-01-14T19:05:42.426793+00:00 19994330.287946309894 27869999.999966599047 262864330.287909209728 1 60323.795641582 2024-01-14T19:05:43.432635+00:00 19994330.287984121591 27869999.999997202307 262864330.287977635860 1 60323.795653169 2024-01-14T19:05:44.433810+00:00 19994330.288102827966 27869999.999965436757 262864330.288064569235 1 60323.795664693 2024-01-14T19:05:45.429515+00:00 19994330.287983942777 27870000.000007234514 262864330.287987500429 1 60323.795676317 2024-01-14T19:05:46.433741+00:00 19994330.287891928107 27869999.999994944781 262864330.287883162498 1 60323.795687968 2024-01-14T19:05:47.440461+00:00 19994330.287918236107 27869999.999991927296 262864330.287906467915 1 60323.795699398 2024-01-14T19:05:48.428003+00:00 19994330.287896316499 27870000.000032711774 262864330.287925332785 1 60323.795710978 2024-01-14T19:05:49.428463+00:00 19994330.288064710796 27870000.000005640090 262864330.288066655397 1 60323.795722762 2024-01-14T19:05:50.446596+00:00 19994330.288164675236 27870000.000029016286 262864330.288190007210 1 60323.795734143 2024-01-14T19:05:51.429937+00:00 19994330.288040321320 27870000.000001337379 262864330.288037955761 1 60323.795745805 2024-01-14T19:05:52.437569+00:00 19994330.287912115455 27869999.999974492937 262864330.287882924080 1 60323.795757316 2024-01-14T19:05:53.432130+00:00 19994330.288017604500 27869999.999909214675 262864330.287923127413 1 60323.795768842 2024-01-14T19:05:54.427975+00:00 19994330.287970885634 27869999.999974973500 262864330.287942171097 1 60323.795780405 2024-01-14T19:05:55.427007+00:00 19994330.288079407066 27869999.999971915036 262864330.288047641516 1 60323.795791984 2024-01-14T19:05:56.427426+00:00 19994330.287850756198 27870000.000001471490 262864330.287848532200 1 60323.795803705 2024-01-14T19:05:57.440129+00:00 19994330.287887930870 27870000.000020623207 262864330.287904858589 1 60323.795815347 2024-01-14T19:05:58.446010+00:00 19994330.288096372038 27869999.999998338521 262864330.288091003895 1 60323.795826751 2024-01-14T19:05:59.431251+00:00 19994330.288138970733 27870000.000010881573 262864330.288146138191 1 60323.795838444 2024-01-14T19:06:00.441580+00:00 19994330.287696424872 27869999.999991517514 262864330.287684231997 1 60323.795849943 2024-01-14T19:06:01.435061+00:00 19994330.288098268211 27870000.000076495111 262864330.288171082735 1 60323.795861450 2024-01-14T19:06:02.429325+00:00 19994330.287884719670 27869999.999948248267 262864330.287829279900 1 60323.795872975 2024-01-14T19:06:03.425039+00:00 19994330.288209270686 27870000.000029537827 262864330.288235098124 1 60323.795884570 2024-01-14T19:06:04.426847+00:00 19994330.287896491587 27869999.999977495521 262864330.287870287895 1 60323.795896173 2024-01-14T19:06:05.429389+00:00 19994330.287946134806 27869999.999960914254 262864330.287903338671 1 60323.795907762 2024-01-14T19:06:06.430661+00:00 19994330.288067486137 27869999.999974995852 262864330.288038790226 1 60323.795919301 2024-01-14T19:06:07.427612+00:00 19994330.287793125957 27870000.000005714595 262864330.287795156240 1 60323.795930851 2024-01-14T19:06:08.425524+00:00 19994330.288131214678 27870000.000028733164 262864330.288156241179 1 60323.795942469 2024-01-14T19:06:09.429261+00:00 19994330.288013547659 27870000.000002361834 262864330.288012206554 1 60323.795953985 2024-01-14T19:06:10.424276+00:00 19994330.288099110126 27870000.000070996583 262864330.288166403770 1 60323.795965550 2024-01-14T19:06:11.423482+00:00 19994330.288119781762 27870000.000065840781 262864330.288181930780 1 60323.795977394 2024-01-14T19:06:12.446832+00:00 19994330.287732310593 27869999.999996244907 262864330.287724852562 1 60323.795988698 2024-01-14T19:06:13.423567+00:00 19994330.288029491901 27869999.999996215105 262864330.288022011518 1 60323.796000334 2024-01-14T19:06:14.428806+00:00 19994330.288043752313 27870000.000023357570 262864330.288063406944 1 60323.796011835 2024-01-14T19:06:15.422589+00:00 19994330.287954792380 27870000.000003635883 262864330.287954747677 1 60323.796023477 2024-01-14T19:06:16.428404+00:00 19994330.287935700268 27869999.999956253916 262864330.287888258696 1 60323.796034990 2024-01-14T19:06:17.423115+00:00 19994330.287974927574 27869999.999924305826 262864330.287895530462 1 60323.796046558 2024-01-14T19:06:18.422595+00:00 19994330.287964031100 27869999.999993644655 262864330.287953972816 1 60323.796058184 2024-01-14T19:06:19.427048+00:00 19994330.287872843444 27870000.000015012920 262864330.287884175777 1 60323.796069737 2024-01-14T19:06:20.425257+00:00 19994330.288093831390 27870000.000007994473 262864330.288098126650 1 60323.796081269 2024-01-14T19:06:21.421642+00:00 19994330.287871405482 27870000.000052515417 262864330.287920236588 1 60323.796092920 2024-01-14T19:06:22.428303+00:00 19994330.287864696234 27870000.000011555851 262864330.287872552872 1 60323.796104486 2024-01-14T19:06:23.427564+00:00 19994330.288065481931 27870000.000007513911 262864330.288069307804 1 60323.796116094 2024-01-14T19:06:24.430514+00:00 19994330.287950173020 27870000.000010214746 262864330.287956714630 1 60323.796127604 2024-01-14T19:06:25.424992+00:00 19994330.288033705205 27869999.999967429787 262864330.287997424603 1 60323.796139178 2024-01-14T19:06:26.424991+00:00 19994330.288024216890 27870000.000010676682 262864330.288031190634 1 60323.796150711 2024-01-14T19:06:27.421449+00:00 19994330.288005586714 27869999.999962106347 262864330.287963986397 1 60323.796162289 2024-01-14T19:06:28.421737+00:00 19994330.287921611220 27869999.999969940633 262864330.287887841463 1 60323.796173856 2024-01-14T19:06:29.421110+00:00 19994330.287815954536 27869999.999970063567 262864330.287782341242 1 60323.796185441 2024-01-14T19:06:30.422139+00:00 19994330.288075145334 27870000.000000741333 262864330.288072198629 1 60323.796197036 2024-01-14T19:06:31.423951+00:00 19994330.287818346173 27870000.000015988946 262864330.287830621004 1 60323.796208675 2024-01-14T19:06:32.429493+00:00 19994330.287917900831 27870000.000019300729 262864330.287933528423 1 60323.796220195 2024-01-14T19:06:33.424910+00:00 19994330.288027390838 27870000.000010777265 262864330.288034498692 1 60323.796231762 2024-01-14T19:06:34.424204+00:00 19994330.288236252964 27870000.000016059726 262864330.288248628378 1 60323.796243357 2024-01-14T19:06:35.425980+00:00 19994330.288056332618 27869999.999955486506 262864330.288008123636 1 60323.796254947 2024-01-14T19:06:36.427416+00:00 19994330.288132060319 27869999.999991357327 262864330.288119733334 1 60323.796266489 2024-01-14T19:06:37.424666+00:00 19994330.287708070129 27869999.999971028417 262864330.287675410509 1 60323.796278063 2024-01-14T19:06:38.424621+00:00 19994330.287970665842 27869999.999996412545 262864330.287963390350 1 60323.796289659 2024-01-14T19:06:39.426569+00:00 19994330.288171697408 27870000.000007301569 262864330.288175314665 1 60323.796301209 2024-01-14T19:06:40.424439+00:00 19994330.287894997746 27870000.000017039478 262864330.287908345461 1 60323.796312812 2024-01-14T19:06:41.426944+00:00 19994330.287974499166 27870000.000073190778 262864330.288044005632 1 60323.796324412 2024-01-14T19:06:42.429172+00:00 19994330.287953991443 27870000.000026546419 262864330.287976861000 1 60323.796335936 2024-01-14T19:06:43.424875+00:00 19994330.287929095328 27870000.000005818903 262864330.287931203842 1 60323.796347523 2024-01-14T19:06:44.425975+00:00 19994330.287890516222 27870000.000040467829 262864330.287927299738 1 60323.796359198 2024-01-14T19:06:45.434687+00:00 19994330.287876557559 27869999.999995842576 262864330.287868678570 1 60323.796370646 2024-01-14T19:06:46.423834+00:00 19994330.288005266339 27869999.999985486269 262864330.287987053394 1 60323.796382261 2024-01-14T19:06:47.427339+00:00 19994330.287814211100 27869999.999946821481 262864330.287757337093 1 60323.796393961 2024-01-14T19:06:48.438250+00:00 19994330.288021583110 27869999.999969761819 262864330.287987649441 1 60323.796405513 2024-01-14T19:06:49.436313+00:00 19994330.287823949009 27869999.999972563237 262864330.287792801857 1 60323.796416973 2024-01-14T19:06:50.426446+00:00 19994330.288022704422 27869999.999980892986 262864330.287999898195 1 60323.796428533 2024-01-14T19:06:51.425258+00:00 19994330.287914332002 27870000.000056263059 262864330.287966907024 1 60323.796440410 2024-01-14T19:06:52.451479+00:00 19994330.288009718060 27869999.999959629029 262864330.287965655327 1 60323.796451713 2024-01-14T19:06:53.428015+00:00 19994330.288087800145 27870000.000036634505 262864330.288120746613 1 60323.796463268 2024-01-14T19:06:54.426352+00:00 19994330.288084793836 27870000.000027295202 262864330.288108408451 1 60323.796474844 2024-01-14T19:06:55.426537+00:00 19994330.287890471518 27869999.999981939793 262864330.287868708372 1 60323.796486481 2024-01-14T19:06:56.431985+00:00 19994330.287885218859 27869999.999987028539 262864330.287868559361 1 60323.796497991 2024-01-14T19:06:57.426439+00:00 19994330.287846125662 27870000.000000685453 262864330.287843108177 1 60323.796509655 2024-01-14T19:06:58.434169+00:00 19994330.287872090936 27869999.999999627471 262864330.287868022919 1 60323.796521150 2024-01-14T19:06:59.427354+00:00 19994330.287986930460 27869999.999946523458 262864330.287929773331 1 60323.796532708 2024-01-14T19:07:00.425940+00:00 19994330.287930682302 27870000.000021629035 262864330.287948608398 1 60323.796544380 2024-01-14T19:07:01.434385+00:00 19994330.288134679198 27869999.999977793545 262864330.288108766079 1 60323.796555893 2024-01-14T19:07:02.429219+00:00 19994330.287829518318 27870000.000019747764 262864330.287845581770 1 60323.796567386 2024-01-14T19:07:03.422183+00:00 19994330.287914261222 27870000.000021699816 262864330.287932276726 1 60323.796578977 2024-01-14T19:07:04.423580+00:00 19994330.287956088781 27870000.000062800944 262864330.288015186787 1 60323.796590527 2024-01-14T19:07:05.421535+00:00 19994330.287844717503 27870000.000038661063 262864330.287879675627 1 60323.796602126 2024-01-14T19:07:06.423656+00:00 19994330.288129899651 27870000.000028159469 262864330.288154363632 1 60323.796613691 2024-01-14T19:07:07.422953+00:00 19994330.287940103561 27869999.999990347773 262864330.287926763296 1 60323.796625243 2024-01-14T19:07:08.420987+00:00 19994330.288086205721 27869999.999960765243 262864330.288043290377 1 60323.796636824 2024-01-14T19:07:09.421565+00:00 19994330.287980519235 27869999.999933335930 262864330.287910163403 1 60323.796648399 2024-01-14T19:07:10.421685+00:00 19994330.288016133010 27869999.999992009252 262864330.288004457951 1 60323.796659966 2024-01-14T19:07:11.421054+00:00 19994330.288044054061 27870000.000001389533 262864330.288041770458 1 60323.796671613 2024-01-14T19:07:12.427345+00:00 19994330.287683207542 27869999.999999862164 262864330.287679374218 1 60323.796683163 2024-01-14T19:07:13.425332+00:00 19994330.287989791483 27869999.999993454665 262864330.287979543209 1 60323.796694689 2024-01-14T19:07:14.421167+00:00 19994330.288102626801 27870000.000022172928 262864330.288121104240 1 60323.796706425 2024-01-14T19:07:15.435120+00:00 19994330.288045976311 27870000.000022608787 262864330.288064897060 1 60323.796718049 2024-01-14T19:07:16.439444+00:00 19994330.287943366915 27870000.000063549727 262864330.288003206253 1 60323.796729569 2024-01-14T19:07:17.434794+00:00 19994330.287962742150 27870000.000020526350 262864330.287979573011 1 60323.796741063 2024-01-14T19:07:18.427844+00:00 19994330.288005474955 27870000.000018406659 262864330.288020193577 1 60323.796752630 2024-01-14T19:07:19.427268+00:00 19994330.288025002927 27869999.999967124313 262864330.287988424301 1 60323.796764161 2024-01-14T19:07:20.423456+00:00 19994330.287883829325 27869999.999976202846 262864330.287856340408 1 60323.796775768 2024-01-14T19:07:21.426333+00:00 19994330.288072306663 27869999.999956320971 262864330.288024932146 1 60323.796787310 2024-01-14T19:07:22.423600+00:00 19994330.288056332618 27869999.999944992363 262864330.287997633219 1 60323.796798903 2024-01-14T19:07:23.425218+00:00 19994330.287910066545 27869999.999939963222 262864330.287846356630 1 60323.796810502 2024-01-14T19:07:24.427368+00:00 19994330.288168203086 27870000.000009018928 262864330.288173526525 1 60323.796822063 2024-01-14T19:07:25.426216+00:00 19994330.287910580635 27870000.000002231449 262864330.287909120321 1 60323.796833801 2024-01-14T19:07:26.440428+00:00 19994330.287949774414 27870000.000037904829 262864330.287983983755 1 60323.796845389 2024-01-14T19:07:27.441578+00:00 19994330.287944972515 27870000.000042825937 262864330.287984102964 1 60323.796856921 2024-01-14T19:07:28.437949+00:00 19994330.287924367934 27870000.000019565225 262864330.287940233946 1 60323.796868422 2024-01-14T19:07:29.431648+00:00 19994330.288012351841 27870000.000047173351 262864330.288055837154 1 60323.796879926 2024-01-14T19:07:30.425639+00:00 19994330.287993647158 27869999.999957308173 262864330.287947267294 1 60323.796891484 2024-01-14T19:07:31.424258+00:00 19994330.288033492863 27870000.000032436103 262864330.288062214851 1 60323.796903144 2024-01-14T19:07:32.431629+00:00 19994330.288135439157 27869999.999960623682 262864330.288092374802 1 60323.796914706 2024-01-14T19:07:33.430569+00:00 19994330.287979315966 27869999.999993171543 262864330.287968784571 1 60323.796926359 2024-01-14T19:07:34.437415+00:00 19994330.287906829268 27869999.999977618456 262864330.287880748510 1 60323.796937829 2024-01-14T19:07:35.428453+00:00 19994330.287903204560 27870000.000027373433 262864330.287926852703 1 60323.796949465 2024-01-14T19:07:36.433749+00:00 19994330.288003440946 27869999.999994613230 262864330.287994354963 1 60323.796961046 2024-01-14T19:07:37.434385+00:00 19994330.287982776761 27870000.000004567206 262864330.287983655930 1 60323.796972580 2024-01-14T19:07:38.430917+00:00 19994330.287969890982 27870000.000057946891 262864330.288024127483 1 60323.796984084 2024-01-14T19:07:39.424874+00:00 19994330.287902455777 27869999.999991342425 262864330.287890106440 1 60323.796995635 2024-01-14T19:07:40.422834+00:00 19994330.287847101688 27870000.000003635883 262864330.287847042084 1 60323.797007354 2024-01-14T19:07:41.435367+00:00 19994330.287973947823 27869999.999984852970 262864330.287955105305 1 60323.797019015 2024-01-14T19:07:42.442923+00:00 19994330.287932444364 27869999.999964211136 262864330.287892967463 1 60323.797030448 2024-01-14T19:07:43.430702+00:00 19994330.288022808731 27869999.999972570688 262864330.287991702557 1 60323.797042232 2024-01-14T19:07:44.448819+00:00 19994330.288036759943 27869999.999985158443 262864330.288018226624 1 60323.797053624 2024-01-14T19:07:45.433088+00:00 19994330.288063541055 27870000.000011168420 262864330.288071036339 1 60323.797065245 2024-01-14T19:07:46.437125+00:00 19994330.287968367338 27870000.000100184232 262864330.288064867258 1 60323.797076725 2024-01-14T19:07:47.429021+00:00 19994330.287840213627 27869999.999989688396 262864330.287826210260 1 60323.797088249 2024-01-14T19:07:48.424735+00:00 19994330.287962339818 27870000.000023338944 262864330.287981987000 1 60323.797099865 2024-01-14T19:07:49.428290+00:00 19994330.287884343415 27869999.999961908907 262864330.287842571735 1 60323.797111621 2024-01-14T19:07:50.444050+00:00 19994330.288018688560 27870000.000024069101 262864330.288039088249 1 60323.797122996 2024-01-14T19:07:51.426840+00:00 19994330.287859030068 27869999.999994356185 262864330.287849694490 1 60323.797134655 2024-01-14T19:07:52.434142+00:00 19994330.288255695254 27869999.999972786754 262864330.288224786520 1 60323.797146147 2024-01-14T19:07:53.427095+00:00 19994330.288034558296 27869999.999973285943 262864330.288004159927 1 60323.797157761 2024-01-14T19:07:54.430525+00:00 19994330.288021922112 27869999.999982960522 262864330.288001179695 1 60323.797169446 2024-01-14T19:07:55.440182+00:00 19994330.287821825594 27870000.000004906207 262864330.287823051214 1 60323.797181115 2024-01-14T19:07:56.448377+00:00 19994330.287962596864 27870000.000015061349 262864330.287973940372 1 60323.797192746 2024-01-14T19:07:57.453246+00:00 19994330.287931922823 27870000.000048279762 262864330.287976503372 1 60323.797204060 2024-01-14T19:07:58.430827+00:00 19994330.288129162043 27870000.000073421746 262864330.288198888302 1 60323.797215626 2024-01-14T19:07:59.430058+00:00 19994330.288299951702 27870000.000050332397 262864330.288346588612 1 60323.797227339 2024-01-14T19:08:00.442103+00:00 19994330.288026031107 27869999.999998494983 262864330.288020849228 1 60323.797238744 2024-01-14T19:08:01.427465+00:00 19994330.287919621915 27869999.999999031425 262864330.287914961576 1 60323.797250330 2024-01-14T19:08:02.428458+00:00 19994330.287919886410 27869999.999988425523 262864330.287904620171 1 60323.797261914 2024-01-14T19:08:03.429397+00:00 19994330.287910763174 27870000.000009939075 262864330.287917017937 1 60323.797273381 2024-01-14T19:08:04.420102+00:00 19994330.287919543684 27869999.999997369945 262864330.287913233042 1 60323.797285005 2024-01-14T19:08:05.424476+00:00 19994330.287881571800 27870000.000021684915 262864330.287899583578 1 60323.797296566 2024-01-14T19:08:06.423311+00:00 19994330.287739276886 27869999.999955896288 262864330.287691473961 1 60323.797308162 2024-01-14T19:08:07.425201+00:00 19994330.287946969271 27869999.999976698309 262864330.287919968367 1 60323.797319803 2024-01-14T19:08:08.430991+00:00 19994330.287932306528 27869999.999939996749 262864330.287868618965 1 60323.797331333 2024-01-14T19:08:09.427144+00:00 19994330.288053601980 27870000.000025667250 262864330.288075566292 1 60323.797342871 2024-01-14T19:08:10.424083+00:00 19994330.287651944906 27870000.000053111464 262864330.287701368332 1 60323.797354417 2024-01-14T19:08:11.421644+00:00 19994330.287978831679 27869999.999982621521 262864330.287957757711 1 60323.797365986 2024-01-14T19:08:12.421211+00:00 19994330.287834245712 27870000.000016469508 262864330.287847042084 1 60323.797377578 2024-01-14T19:08:13.422791+00:00 19994330.288109079003 27870000.000028681010 262864330.288134038448 1 60323.797389130 2024-01-14T19:08:14.420862+00:00 19994330.288006938994 27869999.999971635640 262864330.287974864244 1 60323.797400727 2024-01-14T19:08:15.422813+00:00 19994330.287950545549 27869999.999971836805 262864330.287918686867 1 60323.797412347 2024-01-14T19:08:16.426778+00:00 19994330.288145240396 27869999.999971833080 262864330.288113385439 1 60323.797423856 2024-01-14T19:08:17.421172+00:00 19994330.287927467376 27869999.999983087182 262864330.287906855345 1 60323.797435447 2024-01-14T19:08:18.422607+00:00 19994330.288030467927 27869999.999987181276 262864330.288013964891 1 60323.797447172 2024-01-14T19:08:19.435622+00:00 19994330.288105286658 27869999.999993279576 262864330.288094848394 1 60323.797458636 2024-01-14T19:08:20.426166+00:00 19994330.287978246808 27870000.000021759421 262864330.287996292114 1 60323.797470263 2024-01-14T19:08:21.430690+00:00 19994330.288100369275 27870000.000010170043 262864330.288106828928 1 60323.797481734 2024-01-14T19:08:22.421810+00:00 19994330.287899374962 27870000.000053271651 262864330.287948966026 1 60323.797493310 2024-01-14T19:08:23.421995+00:00 19994330.287779930979 27869999.999988928437 262864330.287765145302 1 60323.797504885 2024-01-14T19:08:24.422081+00:00 19994330.287911780179 27870000.000046912581 262864330.287954986095 1 60323.797516479 2024-01-14T19:08:25.423816+00:00 19994330.287845868617 27869999.999980878085 262864330.287823051214 1 60323.797528033 2024-01-14T19:08:26.422083+00:00 19994330.287805631757 27869999.999983839691 262864330.287785768509 1 60323.797539632 2024-01-14T19:08:27.424192+00:00 19994330.288131758571 27869999.999970860779 262864330.288098931313 1 60323.797551180 2024-01-14T19:08:28.421926+00:00 19994330.288092117757 27869999.999987103045 262864330.288075506687 1 60323.797562771 2024-01-14T19:08:29.423411+00:00 19994330.287912137806 27869999.999970961362 262864330.287879407406 1 60323.797574366 2024-01-14T19:08:30.425158+00:00 19994330.287909865379 27870000.000005323440 262864330.287911504507 1 60323.797585920 2024-01-14T19:08:31.423538+00:00 19994330.287923630327 27870000.000047758222 262864330.287967681885 1 60323.797597472 2024-01-14T19:08:32.421544+00:00 19994330.287972077727 27870000.000002473593 262864330.287970840931 1 60323.797609029 2024-01-14T19:08:33.420120+00:00 19994330.288031216711 27870000.000010125339 262864330.288037657738 1 60323.797620809 2024-01-14T19:08:34.437849+00:00 19994330.288120795041 27869999.999983154237 262864330.288100272417 1 60323.797632205 2024-01-14T19:08:35.422513+00:00 19994330.287957351655 27869999.999984294176 262864330.287937939167 1 60323.797643781 2024-01-14T19:08:36.422636+00:00 19994330.287996545434 27870000.000020120293 262864330.288012981415 1 60323.797655409 2024-01-14T19:08:37.427338+00:00 19994330.287777226418 27870000.000017363578 262864330.287790894508 1 60323.797666905 2024-01-14T19:08:38.420623+00:00 19994330.287799447775 27869999.999953705817 262864330.287749469280 1 60323.797678476 2024-01-14T19:08:39.420367+00:00 19994330.288073252887 27869999.999982047826 262864330.288051605225 1 60323.797690110 2024-01-14T19:08:40.425490+00:00 19994330.288104418665 27870000.000008411705 262864330.288109123707 1 60323.797701651 2024-01-14T19:08:41.422639+00:00 19994330.287989940494 27869999.999939780682 262864330.287926018238 1 60323.797713231 2024-01-14T19:08:42.423193+00:00 19994330.287754729390 27870000.000023037195 262864330.287774085999 1 60323.797724877 2024-01-14T19:08:43.429403+00:00 19994330.288032274693 27870000.000027440488 262864330.288056015968 1 60323.797736451 2024-01-14T19:08:44.429396+00:00 19994330.287903320044 27870000.000024072826 262864330.287923693657 1 60323.797748092 2024-01-14T19:08:45.435128+00:00 19994330.288132626563 27869999.999991402030 262864330.288120359182 1 60323.797759771 2024-01-14T19:08:46.444199+00:00 19994330.287712052464 27869999.999970644712 262864330.287679016590 1 60323.797771213 2024-01-14T19:08:47.432773+00:00 19994330.288076937199 27869999.999988868833 262864330.288062095642 1 60323.797782824 2024-01-14T19:08:48.436005+00:00 19994330.288060016930 27869999.999976936728 262864330.288033246994 1 60323.797794500 2024-01-14T19:08:49.444825+00:00 19994330.287947624922 27869999.999984309077 262864330.287928253412 1 60323.797805894 2024-01-14T19:08:50.429260+00:00 19994330.288021177053 27869999.999984428287 262864330.288001924753 1 60323.797817421 2024-01-14T19:08:51.425196+00:00 19994330.287965860218 27870000.000006426126 262864330.287968605757 1 60323.797829079 2024-01-14T19:08:52.432431+00:00 19994330.287771858275 27869999.999992344528 262864330.287760496140 1 60323.797840585 2024-01-14T19:08:53.426513+00:00 19994330.287869427353 27870000.000004563481 262864330.287870287895 1 60323.797852163 2024-01-14T19:08:54.426859+00:00 19994330.288175713271 27870000.000038065016 262864330.288210064173 1 60323.797863772 2024-01-14T19:08:55.429907+00:00 19994330.288106247783 27870000.000026289374 262864330.288128852844 1 60323.797875370 2024-01-14T19:08:56.431968+00:00 19994330.288032632321 27870000.000027321279 262864330.288056254387 1 60323.797886982 2024-01-14T19:08:57.435263+00:00 19994330.287916306406 27869999.999977990985 262864330.287890613079 1 60323.797898504 2024-01-14T19:08:58.430768+00:00 19994330.288111601025 27869999.999989628792 262864330.288097530603 1 60323.797910081 2024-01-14T19:08:59.431027+00:00 19994330.287948742509 27869999.999982502311 262864330.287927567959 1 60323.797921630 2024-01-14T19:09:00.428840+00:00 19994330.287999495864 27869999.999943118542 262864330.287938892841 1 60323.797933107 2024-01-14T19:09:01.420444+00:00 19994330.288045126945 27869999.999955885112 262864330.287997335196 1 60323.797944769 2024-01-14T19:09:02.428070+00:00 19994330.287992261350 27870000.000008381903 262864330.287996947765 1 60323.797956263 2024-01-14T19:09:03.421101+00:00 19994330.287931781262 27870000.000008329749 262864330.287936419249 1 60323.797967879 2024-01-14T19:09:04.424719+00:00 19994330.287918567657 27870000.000035166740 262864330.287950038910 1 60323.797979428 2024-01-14T19:09:05.422591+00:00 19994330.288057502359 27870000.000049155205 262864330.288102954626 1 60323.797991080 2024-01-14T19:09:06.429306+00:00 19994330.287945270538 27869999.999999031425 262864330.287940621376 1 60323.798002549 2024-01-14T19:09:07.420276+00:00 19994330.287874244153 27870000.000018220395 262864330.287888765335 1 60323.798014142 2024-01-14T19:09:08.421822+00:00 19994330.287870232016 27870000.000012364239 262864330.287878900766 1 60323.798025703 2024-01-14T19:09:09.420724+00:00 19994330.288115814328 27869999.999992359430 262864330.288104474545 1 60323.798037352 2024-01-14T19:09:10.427207+00:00 19994330.287843309343 27869999.999967265874 262864330.287806898355 1 60323.798048933 2024-01-14T19:09:11.427833+00:00 19994330.287950426340 27870000.000003058463 262864330.287949800491 1 60323.798060458 2024-01-14T19:09:12.423603+00:00 19994330.287998795509 27869999.999988667667 262864330.287983775139 1 60323.798072014 2024-01-14T19:09:13.422003+00:00 19994330.287786666304 27870000.000037267804 262864330.287820219994 1 60323.798083685 2024-01-14T19:09:14.430418+00:00 19994330.288097962737 27870000.000000193715 262864330.288094460964 1 60323.798095289 2024-01-14T19:09:15.432993+00:00 19994330.288206476718 27870000.000024862587 262864330.288227647543 1 60323.798106849 2024-01-14T19:09:16.431772+00:00 19994330.287768226117 27870000.000037994236 262864330.287802517414 1 60323.798118398 2024-01-14T19:09:17.429595+00:00 19994330.288082700223 27870000.000006340444 262864330.288085341454 1 60323.798129933 2024-01-14T19:09:18.426208+00:00 19994330.287897419184 27870000.000025052577 262864330.287918776274 1 60323.798141534 2024-01-14T19:09:19.428504+00:00 19994330.287937343121 27870000.000023841858 262864330.287957489491 1 60323.798153198 2024-01-14T19:09:20.436344+00:00 19994330.288144364953 27869999.999976053834 262864330.288116693497 1 60323.798164824 2024-01-14T19:09:21.440832+00:00 19994330.287774156779 27869999.999973237514 262864330.287743687630 1 60323.798176380 2024-01-14T19:09:22.439208+00:00 19994330.288003109396 27870000.000017937273 262864330.288017362356 1 60323.798187803 2024-01-14T19:09:23.426122+00:00 19994330.287906516343 27869999.999981496483 262864330.287884324789 1 60323.798199566 2024-01-14T19:09:24.442484+00:00 19994330.287812095135 27869999.999966364354 262864330.287774741650 1 60323.798211128 2024-01-14T19:09:25.441510+00:00 19994330.288031343371 27870000.000035315752 262864330.288062959909 1 60323.798222598 2024-01-14T19:09:26.432495+00:00 19994330.288030512631 27870000.000012025237 262864330.288038849831 1 60323.798234201 2024-01-14T19:09:27.434969+00:00 19994330.287824466825 27870000.000038892031 262864330.287859678268 1 60323.798245699 2024-01-14T19:09:28.428406+00:00 19994330.288197603077 27870000.000014141202 262864330.288208037615 1 60323.798257295 2024-01-14T19:09:29.430241+00:00 19994330.287887815386 27869999.999979149550 262864330.287863254547 1 60323.798268838 2024-01-14T19:09:30.427605+00:00 19994330.287981614470 27869999.999973747879 262864330.287951648235 1 60323.798280455 2024-01-14T19:09:31.431336+00:00 19994330.287914570421 27869999.999932512641 262864330.287843406200 1 60323.798292096 2024-01-14T19:09:32.437097+00:00 19994330.287991236895 27870000.000003401190 262864330.287990927696 1 60323.798303527 2024-01-14T19:09:33.424714+00:00 19994330.288160230964 27869999.999941132963 262864330.288097679615 1 60323.798315080 2024-01-14T19:09:34.422905+00:00 19994330.287927709520 27870000.000011272728 262864330.287935286760 1 60323.798326939 2024-01-14T19:09:35.447551+00:00 19994330.288126148283 27870000.000016834587 262864330.288139283657 1 60323.798338335 2024-01-14T19:09:36.432164+00:00 19994330.288144789636 27870000.000036157668 262864330.288177251816 1 60323.798349997 2024-01-14T19:09:37.439693+00:00 19994330.288086388260 27870000.000003423542 262864330.288086116314 1 60323.798361475 2024-01-14T19:09:38.431392+00:00 19994330.287892505527 27870000.000031664968 262864330.287920475006 1 60323.798373005 2024-01-14T19:09:39.427635+00:00 19994330.288005772978 27870000.000033173710 262864330.288035243750 1 60323.798384530 2024-01-14T19:09:40.423451+00:00 19994330.287876993418 27870000.000017751008 262864330.287891060114 1 60323.798396184 2024-01-14T19:09:41.430327+00:00 19994330.288037739694 27869999.999959431589 262864330.287993490696 1 60323.798407801 2024-01-14T19:09:42.434010+00:00 19994330.287968810648 27869999.999978937209 262864330.287944048643 1 60323.798419497 2024-01-14T19:09:43.444513+00:00 19994330.287937924266 27869999.999953798950 262864330.287888050079 1 60323.798430884 2024-01-14T19:09:44.428384+00:00 19994330.287924353033 27870000.000002671033 262864330.287923336029 1 60323.798442457 2024-01-14T19:09:45.428303+00:00 19994330.287869565189 27869999.999956872314 262864330.287822753191 1 60323.798454098 2024-01-14T19:09:46.434071+00:00 19994330.288136381656 27869999.999992661178 262864330.288125365973 1 60323.798465590 2024-01-14T19:09:47.427016+00:00 19994330.288027945906 27870000.000024802983 262864330.288049042225 1 60323.798477293 2024-01-14T19:09:48.438154+00:00 19994330.287891902030 27870000.000035833567 262864330.287924021482 1 60323.798488760 2024-01-14T19:09:49.428867+00:00 19994330.288037553430 27870000.000041235238 262864330.288075089455 1 60323.798500446 2024-01-14T19:09:50.438497+00:00 19994330.288048736751 27869999.999961894006 262864330.288006931543 1 60323.798511918 2024-01-14T19:09:51.429717+00:00 19994330.288141861558 27869999.999997682869 262864330.288135826588 1 60323.798523542 2024-01-14T19:09:52.434063+00:00 19994330.287887539715 27869999.999988518655 262864330.287872374058 1 60323.798535008 2024-01-14T19:09:53.424724+00:00 19994330.287973374128 27869999.999992202967 262864330.287961870432 1 60323.798546588 2024-01-14T19:09:54.425198+00:00 19994330.288105376065 27870000.000014867634 262864330.288116544485 1 60323.798558169 2024-01-14T19:09:55.425779+00:00 19994330.287810161710 27870000.000012364239 262864330.287818849087 1 60323.798569952 2024-01-14T19:09:56.443888+00:00 19994330.287834029645 27869999.999995190650 262864330.287825524807 1 60323.798581408 2024-01-14T19:09:57.433646+00:00 19994330.287907399237 27870000.000044330955 262864330.287948042154 1 60323.798592968 2024-01-14T19:09:58.432417+00:00 19994330.287856768817 27870000.000040452927 262864330.287893503904 1 60323.798604475 2024-01-14T19:09:59.426625+00:00 19994330.288024310023 27870000.000017065555 262864330.288037687540 1 60323.798616101 2024-01-14T19:10:00.431136+00:00 19994330.287978634238 27869999.999986149371 262864330.287961065769 1 60323.798627757 2024-01-14T19:10:01.438236+00:00 19994330.288100168109 27869999.999990064651 262864330.288086533546 1 60323.798639513 2024-01-14T19:10:02.453924+00:00 19994330.287987302989 27869999.999990247190 262864330.287973850965 1 60323.798650861 2024-01-14T19:10:03.434356+00:00 19994330.287690732628 27869999.999967683107 262864330.287654727697 1 60323.798662392 2024-01-14T19:10:04.430708+00:00 19994330.288082435727 27869999.999976165593 262864330.288054883480 1 60323.798673942 2024-01-14T19:10:05.428619+00:00 19994330.287971377373 27869999.999940603971 262864330.287908285856 1 60323.798685530 2024-01-14T19:10:06.429775+00:00 19994330.288036871701 27869999.999947573990 262864330.287980765104 1 60323.798697037 2024-01-14T19:10:07.423985+00:00 19994330.287767332047 27869999.999990437180 262864330.287754058838 1 60323.798708641 2024-01-14T19:10:08.426626+00:00 19994330.288244508207 27870000.000020585954 262864330.288261413574 1 60323.798720194 2024-01-14T19:10:09.424742+00:00 19994330.287866067141 27870000.000023879111 262864330.287886232138 1 60323.798731726 2024-01-14T19:10:10.421143+00:00 19994330.288355052471 27870000.000059343874 262864330.288410693407 1 60323.798743364 2024-01-14T19:10:11.426686+00:00 19994330.287963785231 27869999.999979685992 262864330.287939757109 1 60323.798754913 2024-01-14T19:10:12.424490+00:00 19994330.287923894823 27869999.999959360808 262864330.287879556417 1 60323.798766579 2024-01-14T19:10:13.432476+00:00 19994330.287772979587 27869999.999961134046 262864330.287730425596 1 60323.798778232 2024-01-14T19:10:14.439228+00:00 19994330.288006894290 27869999.999968416989 262864330.287971615791 1 60323.798789683 2024-01-14T19:10:15.428627+00:00 19994330.287883732468 27869999.999957181513 262864330.287837207317 1 60323.798801214 2024-01-14T19:10:16.424845+00:00 19994330.288202464581 27869999.999979365617 262864330.288178145885 1 60323.798812832 2024-01-14T19:10:17.428645+00:00 19994330.287895139307 27869999.999990474433 262864330.287881910801 1 60323.798824375 2024-01-14T19:10:18.426039+00:00 19994330.287909962237 27870000.000007383525 262864330.287913650274 1 60323.798835943 2024-01-14T19:10:19.425418+00:00 19994330.287941373885 27870000.000062365085 262864330.288000047207 1 60323.798847504 2024-01-14T19:10:20.424365+00:00 19994330.287774592638 27870000.000038474798 262864330.287809371948 1 60323.798859080 2024-01-14T19:10:21.424529+00:00 19994330.288149882108 27870000.000057559460 262864330.288203746080 1 60323.798870615 2024-01-14T19:10:22.421149+00:00 19994330.287881974131 27869999.999989785254 262864330.287868052721 1 60323.798882191 2024-01-14T19:10:23.421266+00:00 19994330.288148123771 27869999.999991707504 262864330.288136154413 1 60323.798893751 2024-01-14T19:10:24.420103+00:00 19994330.288003519177 27869999.999913446605 262864330.287913262844 1 60323.798905425 2024-01-14T19:10:25.428716+00:00 19994330.287873964757 27869999.999951627105 262864330.287821888924 1 60323.798917250 2024-01-14T19:10:26.450382+00:00 19994330.287845510989 27869999.999932225794 262864330.287774056196 1 60323.798928672 2024-01-14T19:10:27.437219+00:00 19994330.287952855229 27869999.999973639846 262864330.287922799587 1 60323.798940063 2024-01-14T19:10:28.421406+00:00 19994330.288113668561 27869999.999996870756 262864330.288106858730 1 60323.798951650 2024-01-14T19:10:29.422573+00:00 19994330.288155294955 27870000.000001609325 262864330.288153201342 1 60323.798963317 2024-01-14T19:10:30.430577+00:00 19994330.288086578250 27869999.999993439764 262864330.288076341152 1 60323.798974788 2024-01-14T19:10:31.421711+00:00 19994330.288229752332 27870000.000032566488 262864330.288258641958 1 60323.798986384 2024-01-14T19:10:32.423582+00:00 19994330.287970859557 27870000.000006757677 262864330.287973940372 1 60323.798997919 2024-01-14T19:10:33.420226+00:00 19994330.287691682577 27869999.999968744814 262864330.287656724453 1 60323.799009499 2024-01-14T19:10:34.420677+00:00 19994330.288070816547 27870000.000019706786 262864330.288086831570 1 60323.799021082 2024-01-14T19:10:35.421491+00:00 19994330.287939630449 27869999.999965380877 262864330.287901312113 1 60323.799032666 2024-01-14T19:10:36.422357+00:00 19994330.287933520973 27869999.999981917441 262864330.287911742926 1 60323.799044264 2024-01-14T19:10:37.424444+00:00 19994330.288024801761 27869999.999999321997 262864330.288020431995 1 60323.799055856 2024-01-14T19:10:38.425966+00:00 19994330.287916138768 27869999.999968379736 262864330.287880837917 1 60323.799067423 2024-01-14T19:10:39.425353+00:00 19994330.288011204451 27870000.000001590699 262864330.288009077311 1 60323.799078978 2024-01-14T19:10:40.423692+00:00 19994330.288083821535 27870000.000011317432 262864330.288091450930 1 60323.799090525 2024-01-14T19:10:41.421339+00:00 19994330.287917964160 27870000.000058516860 262864330.287972807884 1 60323.799102141 2024-01-14T19:10:42.424965+00:00 19994330.287895556539 27869999.999999050051 262864330.287890911102 1 60323.799113678 2024-01-14T19:10:43.421792+00:00 19994330.287989150733 27870000.000064149499 262864330.288049578667 1 60323.799125438 2024-01-14T19:10:44.437813+00:00 19994330.288000568748 27870000.000025358051 262864330.288022220135 1 60323.799136944 2024-01-14T19:10:45.431957+00:00 19994330.288134038448 27870000.000027958304 262864330.288158297539 1 60323.799148515 2024-01-14T19:10:46.431721+00:00 19994330.287862587720 27869999.999982923269 262864330.287841826677 1 60323.799160216 2024-01-14T19:10:47.442632+00:00 19994330.287882026285 27869999.999951571226 262864330.287829905748 1 60323.799171556 2024-01-14T19:10:48.422414+00:00 19994330.288029454648 27869999.999947763979 262864330.287973523140 1 60323.799183159 2024-01-14T19:10:49.424954+00:00 19994330.287996545434 27870000.000004768372 262864330.287997603416 1 60323.799194746 2024-01-14T19:10:50.426054+00:00 19994330.287990253419 27869999.999959662557 262864330.287946194410 1 60323.799206326 2024-01-14T19:10:51.426581+00:00 19994330.287874452770 27870000.000015992671 262864330.287886768579 1 60323.799217980 2024-01-14T19:10:52.433461+00:00 19994330.288011904806 27870000.000028345734 262864330.288036555052 1 60323.799229485 2024-01-14T19:10:53.427552+00:00 19994330.287960365415 27870000.000017292798 262864330.287973940372 1 60323.799241236 2024-01-14T19:10:54.442841+00:00 19994330.287955068052 27870000.000037714839 262864330.287989109755 1 60323.799252583 2024-01-14T19:10:55.423138+00:00 19994330.288128107786 27870000.000026330352 262864330.288150757551 1 60323.799264234 2024-01-14T19:10:56.429854+00:00 19994330.287784803659 27869999.999994743615 262864330.287775874138 1 60323.799275804 2024-01-14T19:10:57.429517+00:00 19994330.287962079048 27870000.000002153218 262864330.287960529327 1 60323.799287369 2024-01-14T19:10:58.428729+00:00 19994330.287778336555 27869999.999953463674 262864330.287728101015 1 60323.799298918 2024-01-14T19:10:59.426487+00:00 19994330.288229521364 27870000.000002648681 262864330.288228482008 1 60323.799310524 2024-01-14T19:11:00.429221+00:00 19994330.287764642388 27869999.999935369939 262864330.287696301937 1 60323.799322248 2024-01-14T19:11:01.442254+00:00 19994330.288056422025 27870000.000012230128 262864330.288064956665 1 60323.799333599 2024-01-14T19:11:02.422985+00:00 19994330.288035940379 27869999.999948401004 262864330.287980645895 1 60323.799345185 2024-01-14T19:11:03.424007+00:00 19994330.287731762975 27869999.999988093972 262864330.287716150284 1 60323.799356755 2024-01-14T19:11:04.423648+00:00 19994330.288269605488 27870000.000016856939 262864330.288282781839 1 60323.799368297 2024-01-14T19:11:05.420815+00:00 19994330.287941578776 27869999.999998141080 262864330.287936031818 1 60323.799379892 2024-01-14T19:11:06.422675+00:00 19994330.288025893271 27870000.000026073307 262864330.288048267365 1 60323.799391476 2024-01-14T19:11:07.423475+00:00 19994330.287885572761 27870000.000007487833 262864330.287889361382 1 60323.799403046 2024-01-14T19:11:08.423216+00:00 19994330.287963517010 27869999.999947391450 262864330.287907212973 1 60323.799414598 2024-01-14T19:11:09.421288+00:00 19994330.288009442389 27869999.999993354082 262864330.287999093533 1 60323.799426192 2024-01-14T19:11:10.422975+00:00 19994330.288125831634 27869999.999988298863 262864330.288110435009 1 60323.799437759 2024-01-14T19:11:11.422319+00:00 19994330.287997670472 27870000.000010035932 262864330.288004010916 1 60323.799449395 2024-01-14T19:11:12.427736+00:00 19994330.287891335785 27869999.999987993389 262864330.287875622511 1 60323.799461137 2024-01-14T19:11:13.442180+00:00 19994330.287869632244 27870000.000010244548 262864330.287876188755 1 60323.799472570 2024-01-14T19:11:14.430063+00:00 19994330.288184273988 27870000.000023558736 262864330.288204133511 1 60323.799484265 2024-01-14T19:11:15.440519+00:00 19994330.287806421518 27870000.000052060932 262864330.287854790688 1 60323.799495810 2024-01-14T19:11:16.438005+00:00 19994330.287909995764 27870000.000024590641 262864330.287930876017 1 60323.799507329 2024-01-14T19:11:17.433255+00:00 19994330.288009852171 27870000.000020567328 262864330.288026720285 1 60323.799518979 2024-01-14T19:11:18.439820+00:00 19994330.287732090801 27869999.999989151955 262864330.287717550993 1 60323.799530404 2024-01-14T19:11:19.426882+00:00 19994330.287979122251 27869999.999973651022 262864330.287949085236 1 60323.799541961 2024-01-14T19:11:20.425457+00:00 19994330.288009349257 27869999.999975673854 262864330.287981331348 1 60323.799553566 2024-01-14T19:11:21.428088+00:00 19994330.287862602621 27869999.999989569187 262864330.287848472595 1 60323.799565222 2024-01-14T19:11:22.435188+00:00 19994330.288008522242 27870000.000004503876 262864330.288009315729 1 60323.799576930 2024-01-14T19:11:23.446773+00:00 19994330.287769228220 27870000.000001050532 262864330.287766575813 1 60323.799588302 2024-01-14T19:11:24.429308+00:00 19994330.288192305714 27869999.999977685511 262864330.288166284561 1 60323.799599960 2024-01-14T19:11:25.436512+00:00 19994330.288108799607 27870000.000049091876 262864330.288154184818 1 60323.799611382 2024-01-14T19:11:26.423404+00:00 19994330.287899434566 27870000.000110041350 262864330.288005769253 1 60323.799622976 2024-01-14T19:11:27.425138+00:00 19994330.288185399026 27870000.000044807792 262864330.288226515055 1 60323.799634610 2024-01-14T19:11:28.430275+00:00 19994330.287942156196 27869999.999985203147 262864330.287923693657 1 60323.799646144 2024-01-14T19:11:29.426873+00:00 19994330.288090091199 27869999.999948322773 262864330.288034707308 1 60323.799657768 2024-01-14T19:11:30.431155+00:00 19994330.287963218987 27869999.999963101000 262864330.287922620773 1 60323.799669309 2024-01-14T19:11:31.428267+00:00 19994330.287988215685 27869999.999949224293 262864330.287933737040 1 60323.799680857 2024-01-14T19:11:32.426053+00:00 19994330.288032639772 27870000.000007666647 262864330.288036614656 1 60323.799692657 2024-01-14T19:11:33.445574+00:00 19994330.288005199283 27870000.000005941838 262864330.288007438183 1 60323.799703998 2024-01-14T19:11:34.425404+00:00 19994330.288061726838 27870000.000015184283 262864330.288073241711 1 60323.799715590 2024-01-14T19:11:35.427002+00:00 19994330.288145434111 27870000.000033240765 262864330.288174957037 1 60323.799727394 2024-01-14T19:11:36.446831+00:00 19994330.287951886654 27870000.000052068383 262864330.288000255823 1 60323.799738692 2024-01-14T19:11:37.422948+00:00 19994330.287845108658 27869999.999980863184 262864330.287822276354 1 60323.799750347 2024-01-14T19:11:38.429975+00:00 19994330.288037322462 27870000.000078719109 262864330.288112342358 1 60323.799761881 2024-01-14T19:11:39.426504+00:00 19994330.287810187787 27869999.999996673316 262864330.287803143263 1 60323.799773581 2024-01-14T19:11:40.437401+00:00 19994330.288058441132 27869999.999972134829 262864330.288026869297 1 60323.799785048 2024-01-14T19:11:41.428178+00:00 19994330.287797357887 27869999.999966405332 262864330.287760078907 1 60323.799796686 2024-01-14T19:11:42.433624+00:00 19994330.288069833070 27869999.999982550740 262864330.288048684597 1 60323.799808176 2024-01-14T19:11:43.426383+00:00 19994330.288331873715 27869999.999987661839 262864330.288315832615 1 60323.799819722 2024-01-14T19:11:44.423971+00:00 19994330.288036607206 27869999.999970342964 262864330.288003265858 1 60323.799831440 2024-01-14T19:11:45.436437+00:00 19994330.287986993790 27870000.000042568892 262864330.288025856018 1 60323.799843082 2024-01-14T19:11:46.442296+00:00 19994330.287741433829 27870000.000072430819 262864330.287810146809 1 60323.799854507 2024-01-14T19:11:47.429430+00:00 19994330.287975735962 27870000.000022571534 262864330.287994593382 1 60323.799866047 2024-01-14T19:11:48.426469+00:00 19994330.288045141846 27870000.000034235418 262864330.288075685501 1 60323.799877603 2024-01-14T19:11:49.424911+00:00 19994330.287999555469 27870000.000019147992 262864330.288015007973 1 60323.799889236 2024-01-14T19:11:50.430000+00:00 19994330.288022000343 27869999.999990940094 262864330.288009256124 1 60323.799900753 2024-01-14T19:11:51.425042+00:00 19994330.287916019559 27869999.999968755990 262864330.287881076336 1 60323.799912333 2024-01-14T19:11:52.425528+00:00 19994330.287989817560 27869999.999967239797 262864330.287953376770 1 60323.799923958 2024-01-14T19:11:53.430007+00:00 19994330.288102816790 27869999.999980971217 262864330.288080096245 1 60323.799935537 2024-01-14T19:11:54.430384+00:00 19994330.287764161825 27869999.999980159104 262864330.287740617990 1 60323.799947058 2024-01-14T19:11:55.425830+00:00 19994330.288016457111 27870000.000024724752 262864330.288037508726 1 60323.799958780 2024-01-14T19:11:56.438621+00:00 19994330.287951558828 27869999.999971780926 262864330.287919640541 1 60323.799970253 2024-01-14T19:11:57.429842+00:00 19994330.288227740675 27870000.000016998500 262864330.288241028786 1 60323.799982049 2024-01-14T19:11:58.449004+00:00 19994330.287975214422 27870000.000082969666 262864330.288054496050 1 60323.799993314 2024-01-14T19:11:59.422311+00:00 19994330.287809550762 27870000.000018622726 262864330.287824481726 1 60323.800004866 2024-01-14T19:12:00.420443+00:00 19994330.287834770977 27870000.000005390495 262864330.287836462259 1 60323.800016623 2024-01-14T19:12:01.436208+00:00 19994330.288041334599 27869999.999997049570 262864330.288034677505 1 60323.800028184 2024-01-14T19:12:02.435110+00:00 19994330.287774093449 27870000.000001780689 262864330.287772178650 1 60323.800039697 2024-01-14T19:12:03.429802+00:00 19994330.287857603282 27869999.999967820942 262864330.287821710110 1 60323.800051261 2024-01-14T19:12:04.428912+00:00 19994330.288027029485 27869999.999989252537 262864330.288012564182 1 60323.800062908 2024-01-14T19:12:05.435260+00:00 19994330.288125511259 27869999.999942753464 262864330.288064569235 1 60323.800074389 2024-01-14T19:12:06.427202+00:00 19994330.287946358323 27870000.000032301992 262864330.287974953651 1 60323.800085984 2024-01-14T19:12:07.429009+00:00 19994330.287975806743 27869999.999962639064 262864330.287934750319 1 60323.800097570 2024-01-14T19:12:08.430035+00:00 19994330.287902183831 27870000.000031225383 262864330.287929713726 1 60323.800109088 2024-01-14T19:12:09.425238+00:00 19994330.287986718118 27870000.000030830503 262864330.288013845682 1 60323.800120692 2024-01-14T19:12:10.427748+00:00 19994330.288042679429 27870000.000015482306 262864330.288054466248 1 60323.800132272 2024-01-14T19:12:11.428293+00:00 19994330.288134962320 27870000.000066399574 262864330.288197666407 1 60323.800143850 2024-01-14T19:12:12.428642+00:00 19994330.287829559296 27869999.999958612025 262864330.287784457207 1 60323.800155460 2024-01-14T19:12:13.431754+00:00 19994330.287984680384 27870000.000028610229 262864330.288009583950 1 60323.800167027 2024-01-14T19:12:14.431169+00:00 19994330.288105409592 27870000.000006128103 262864330.288107842207 1 60323.800178505 2024-01-14T19:12:15.422865+00:00 19994330.287996415049 27870000.000011049211 262864330.288003772497 1 60323.800190198 2024-01-14T19:12:16.433109+00:00 19994330.287793673575 27869999.999988917261 262864330.287778884172 1 60323.800201643 2024-01-14T19:12:17.421934+00:00 19994330.288020908833 27870000.000021591783 262864330.288038790226 1 60323.800213198 2024-01-14T19:12:18.420280+00:00 19994330.287985477597 27869999.999998196959 262864330.287979990244 1 60323.800224789 2024-01-14T19:12:19.421805+00:00 19994330.288069576025 27870000.000010792166 262864330.288076668978 1 60323.800236520 2024-01-14T19:12:20.435306+00:00 19994330.287947118282 27870000.000031981617 262864330.287975400686 1 60323.800247928 2024-01-14T19:12:21.420980+00:00 19994330.287855356932 27870000.000030174851 262864330.287881821394 1 60323.800259502 2024-01-14T19:12:22.420957+00:00 19994330.288030076772 27870000.000040996820 262864330.288067400455 1 60323.800271097 2024-01-14T19:12:23.422799+00:00 19994330.287957742810 27869999.999970264733 262864330.287924289703 1 60323.800282645 2024-01-14T19:12:24.420514+00:00 19994330.288069564849 27870000.000004496425 262864330.288070380688 1 60323.800294356 2024-01-14T19:12:25.432416+00:00 19994330.287992011756 27869999.999976232648 262864330.287964522839 1 60323.800305800 2024-01-14T19:12:26.421111+00:00 19994330.287838928401 27869999.999951202422 262864330.287786453962 1 60323.800317354 2024-01-14T19:12:27.419395+00:00 19994330.288016498089 27869999.999960016459 262864330.287972807884 1 60323.800328952 2024-01-14T19:12:28.421432+00:00 19994330.287779413164 27869999.999972131103 262864330.287747859955 1 60323.800340535 2024-01-14T19:12:29.422217+00:00 19994330.288035534322 27869999.999967493117 262864330.287999331951 1 60323.800352111 2024-01-14T19:12:30.422440+00:00 19994330.287899244577 27870000.000027995557 262864330.287923544645 1 60323.800363684 2024-01-14T19:12:31.422283+00:00 19994330.288121473044 27870000.000012710690 262864330.288130462170 1 60323.800375299 2024-01-14T19:12:32.425784+00:00 19994330.287750493735 27870000.000023141503 262864330.287769913673 1 60323.800386829 2024-01-14T19:12:33.422024+00:00 19994330.288059830666 27870000.000012107193 262864330.288068234921 1 60323.800398404 2024-01-14T19:12:34.422085+00:00 19994330.288035441190 27870000.000041875988 262864330.288073629141 1 60323.800409987 2024-01-14T19:12:35.422839+00:00 19994330.288004815578 27869999.999980933964 262864330.287982046604 1 60323.800421581 2024-01-14T19:12:36.424584+00:00 19994330.287654068321 27869999.999988976866 262864330.287639349699 1 60323.800433195 2024-01-14T19:12:37.428047+00:00 19994330.288008935750 27869999.999955855310 262864330.287961095572 1 60323.800444715 2024-01-14T19:12:38.423350+00:00 19994330.287980824709 27869999.999988067895 262864330.287965208292 1 60323.800456316 2024-01-14T19:12:39.425670+00:00 19994330.287932004780 27869999.999996349216 262864330.287924677134 1 60323.800467854 2024-01-14T19:12:40.422637+00:00 19994330.287968046963 27869999.999961510301 262864330.287925839424 1 60323.800479455 2024-01-14T19:12:41.424949+00:00 19994330.287994626909 27870000.000015638769 262864330.288006573915 1 60323.800491009 2024-01-14T19:12:42.423177+00:00 19994330.287820108235 27870000.000022705644 262864330.287839114666 1 60323.800502564 2024-01-14T19:12:43.421536+00:00 19994330.288087964058 27870000.000070556998 262864330.288154840469 1 60323.800514296 2024-01-14T19:12:44.435153+00:00 19994330.287733782083 27869999.999966867268 262864330.287696957588 1 60323.800525827 2024-01-14T19:12:45.431503+00:00 19994330.288102153689 27870000.000001464039 262864330.288099914789 1 60323.800537352 2024-01-14T19:12:46.427156+00:00 19994330.288102291524 27869999.999982114881 262864330.288080722094 1 60323.800548938 2024-01-14T19:12:47.428272+00:00 19994330.288007378578 27869999.999964829534 262864330.287968516350 1 60323.800560643 2024-01-14T19:12:48.439533+00:00 19994330.288078486919 27870000.000012580305 262864330.288087368011 1 60323.800572129 2024-01-14T19:12:49.431937+00:00 19994330.287962235510 27869999.999966762960 262864330.287925302982 1 60323.800583679 2024-01-14T19:12:50.429845+00:00 19994330.287917762995 27870000.000017568469 262864330.287931650877 1 60323.800595231 2024-01-14T19:12:51.427977+00:00 19994330.287999678403 27869999.999952644110 262864330.287948638201 1 60323.800606860 2024-01-14T19:12:52.432690+00:00 19994330.287783205509 27870000.000035159290 262864330.287814676762 1 60323.800618378 2024-01-14T19:12:53.427804+00:00 19994330.287985205650 27870000.000022772700 262864330.288004279137 1 60323.800629980 2024-01-14T19:12:54.430259+00:00 19994330.288126546890 27869999.999989062548 262864330.288111925125 1 60323.800641641 2024-01-14T19:12:55.437820+00:00 19994330.288044031709 27870000.000025644898 262864330.288065969944 1 60323.800653087 2024-01-14T19:12:56.426745+00:00 19994330.287835631520 27870000.000017140061 262864330.287849068642 1 60323.800664721 2024-01-14T19:12:57.431887+00:00 19994330.287854682654 27869999.999987043440 262864330.287838011980 1 60323.800676383 2024-01-14T19:12:58.439459+00:00 19994330.288057766855 27870000.000022675842 262864330.288076758385 1 60323.800687823 2024-01-14T19:12:59.427913+00:00 19994330.288026552647 27869999.999985057861 262864330.288007915020 1 60323.800699357 2024-01-14T19:13:00.424463+00:00 19994330.287977229804 27870000.000001069158 262864330.287974596024 1 60323.800710941 2024-01-14T19:13:01.425328+00:00 19994330.288009174168 27870000.000022366643 262864330.288027822971 1 60323.800722478 2024-01-14T19:13:02.422133+00:00 19994330.287921331823 27869999.999988216907 262864330.287905871868 1 60323.800734079 2024-01-14T19:13:03.424429+00:00 19994330.288014736027 27869999.999981980771 262864330.287993013859 1 60323.800745627 2024-01-14T19:13:04.422199+00:00 19994330.287688583136 27869999.999995891005 262864330.287680774927 1 60323.800757197 2024-01-14T19:13:05.421810+00:00 19994330.288281895220 27870000.000021230429 262864330.288299411535 1 60323.800768797 2024-01-14T19:13:06.424099+00:00 19994330.288126375526 27870000.000047724694 262864330.288170397282 1 60323.800780351 2024-01-14T19:13:07.422359+00:00 19994330.287872094661 27870000.000057127327 262864330.287925541401 1 60323.800791994 2024-01-14T19:13:08.428297+00:00 19994330.288019839674 27870000.000009529293 262864330.288025677204 1 60323.800803532 2024-01-14T19:13:09.425194+00:00 19994330.287827301770 27869999.999955359846 262864330.287778973579 1 60323.800815070 2024-01-14T19:13:10.422046+00:00 19994330.288100898266 27869999.999980166554 262864330.288077354431 1 60323.800826617 2024-01-14T19:13:11.419680+00:00 19994330.288162101060 27869999.999939449131 262864330.288097858429 1 60323.800838249 2024-01-14T19:13:12.424698+00:00 19994330.287725660950 27869999.999980133027 262864330.287702083588 1 60323.800849902 2024-01-14T19:13:13.431547+00:00 19994330.288012407720 27869999.999997850507 262864330.288006573915 1 60323.800861473 2024-01-14T19:13:14.431265+00:00 19994330.287897959352 27870000.000038310885 262864330.287932574749 1 60323.800873016 2024-01-14T19:13:15.428595+00:00 19994330.287832230330 27869999.999995857477 262864330.287824392319 1 60323.800884628 2024-01-14T19:13:16.431881+00:00 19994330.288179103285 27870000.000061422586 262864330.288236826658 1 60323.800896302 2024-01-14T19:13:17.440517+00:00 19994330.287724912167 27869999.999965649098 262864330.287686854601 1 60323.800907720 2024-01-14T19:13:18.427039+00:00 19994330.288081992418 27870000.000004712492 262864330.288083016872 1 60323.800919320 2024-01-14T19:13:19.429265+00:00 19994330.287768434733 27869999.999979291111 262864330.287744015455 1 60323.800930890 2024-01-14T19:13:20.428896+00:00 19994330.288069818169 27869999.999965336174 262864330.288031458855 1 60323.800942486 2024-01-14T19:13:21.430817+00:00 19994330.287774078548 27869999.999992087483 262864330.287762463093 1 60323.800954041 2024-01-14T19:13:22.429134+00:00 19994330.287982441485 27870000.000005137175 262864330.287983864546 1 60323.800965598 2024-01-14T19:13:23.427649+00:00 19994330.288289155811 27870000.000007536262 262864330.288293004036 1 60323.800977228 2024-01-14T19:13:24.432468+00:00 19994330.287955213338 27869999.999990314245 262864330.287941843271 1 60323.800988788 2024-01-14T19:13:25.431265+00:00 19994330.287912990898 27870000.000031389296 262864330.287940680981 1 60323.801000436 2024-01-14T19:13:26.437694+00:00 19994330.287899006158 27869999.999989122152 262864330.287884443998 1 60323.801011891 2024-01-14T19:13:27.427340+00:00 19994330.287980619818 27870000.000045984983 262864330.288022905588 1 60323.801023502 2024-01-14T19:13:28.430600+00:00 19994330.288141313940 27869999.999999549240 262864330.288137167692 1 60323.801035079 2024-01-14T19:13:29.430852+00:00 19994330.287941161543 27870000.000004723668 262864330.287942171097 1 60323.801046658 2024-01-14T19:13:30.431300+00:00 19994330.287941876799 27869999.999968774617 262864330.287906944752 1 60323.801058180 2024-01-14T19:13:31.426718+00:00 19994330.287934999913 27869999.999961290509 262864330.287892580032 1 60323.801069798 2024-01-14T19:13:32.430529+00:00 19994330.287868507206 27870000.000015385449 262864330.287880182266 1 60323.801081449 2024-01-14T19:13:33.437166+00:00 19994330.288019966334 27869999.999978937209 262864330.287995189428 1 60323.801092934 2024-01-14T19:13:34.429482+00:00 19994330.287993967533 27870000.000041823834 262864330.288032084703 1 60323.801104508 2024-01-14T19:13:35.429543+00:00 19994330.287889767438 27869999.999990783632 262864330.287876874208 1 60323.801116157 2024-01-14T19:13:36.435957+00:00 19994330.288039959967 27870000.000041853637 262864330.288078099489 1 60323.801127578 2024-01-14T19:13:37.422697+00:00 19994330.288101892918 27870000.000005301088 262864330.288103491068 1 60323.801139222 2024-01-14T19:13:38.428768+00:00 19994330.287782210857 27870000.000044446439 262864330.287822961807 1 60323.801150762 2024-01-14T19:13:39.425798+00:00 19994330.288167022169 27869999.999986417592 262864330.288149744272 1 60323.801162333 2024-01-14T19:13:40.425602+00:00 19994330.287903565913 27870000.000023879111 262864330.287923753262 1 60323.801173932 2024-01-14T19:13:41.427709+00:00 19994330.287950139493 27869999.999947488308 262864330.287893921137 1 60323.801185503 2024-01-14T19:13:42.427454+00:00 19994330.287955328822 27869999.999943487346 262864330.287895143032 1 60323.801197083 2024-01-14T19:13:43.427940+00:00 19994330.288008004427 27869999.999997712672 262864330.288002014160 1 60323.801208775 2024-01-14T19:13:44.438109+00:00 19994330.288035370409 27869999.999990545213 262864330.288022220135 1 60323.801220209 2024-01-14T19:13:45.426034+00:00 19994330.287746772170 27870000.000011112541 262864330.287754178047 1 60323.801231849 2024-01-14T19:13:46.431747+00:00 19994330.287993136793 27869999.999990858138 262864330.287980288267 1 60323.801243374 2024-01-14T19:13:47.427537+00:00 19994330.287933256477 27870000.000002872199 262864330.287932425737 1 60323.801255090 2024-01-14T19:13:48.439777+00:00 19994330.287982728332 27870000.000011567026 262864330.287990599871 1 60323.801266583 2024-01-14T19:13:49.432768+00:00 19994330.288072239608 27869999.999975815415 262864330.288044333458 1 60323.801278253 2024-01-14T19:13:50.441055+00:00 19994330.287790354341 27869999.999961167574 262864330.287747830153 1 60323.801289644 2024-01-14T19:13:51.425204+00:00 19994330.288023240864 27870000.000023629516 262864330.288043171167 1 60323.801301292 2024-01-14T19:13:52.431608+00:00 19994330.287936445326 27869999.999908331782 262864330.287841081619 1 60323.801312914 2024-01-14T19:13:53.435727+00:00 19994330.287953332067 27870000.000010918826 262864330.287960529327 1 60323.801324421 2024-01-14T19:13:54.429972+00:00 19994330.288080934435 27869999.999963067472 262864330.288040310144 1 60323.801336138 2024-01-14T19:13:55.442314+00:00 19994330.288012277335 27869999.999988388270 262864330.287996947765 1 60323.801347497 2024-01-14T19:13:56.423762+00:00 19994330.287780839950 27869999.999981444329 262864330.287758588791 1 60323.801359131 2024-01-14T19:13:57.428941+00:00 19994330.288089103997 27870000.000024877489 262864330.288110285997 1 60323.801370658 2024-01-14T19:13:58.424840+00:00 19994330.287979770452 27870000.000036619604 262864330.288012713194 1 60323.801382286 2024-01-14T19:13:59.429491+00:00 19994330.287850361317 27870000.000019550323 262864330.287866204977 1 60323.801393853 2024-01-14T19:14:00.428913+00:00 19994330.287945993245 27870000.000063214451 262864330.288005501032 1 60323.801405486 2024-01-14T19:14:01.434010+00:00 19994330.287673242390 27869999.999977823347 262864330.287647366524 1 60323.801416988 2024-01-14T19:14:02.427782+00:00 19994330.288038372993 27869999.999959878623 262864330.287994563580 1 60323.801428586 2024-01-14T19:14:03.429821+00:00 19994330.287865106016 27869999.999901734293 262864330.287763148546 1 60323.801440136 2024-01-14T19:14:04.427756+00:00 19994330.288129605353 27870000.000016249716 262864330.288142144680 1 60323.801451680 2024-01-14T19:14:05.425155+00:00 19994330.287954531610 27869999.999956477433 262864330.287907332182 1 60323.801463278 2024-01-14T19:14:06.427244+00:00 19994330.288017924875 27869999.999991595745 262864330.288005828857 1 60323.801474821 2024-01-14T19:14:07.424572+00:00 19994330.287913803011 27870000.000022105873 262864330.287932217121 1 60323.801486412 2024-01-14T19:14:08.426004+00:00 19994330.288306716830 27870000.000020284206 262864330.288323312998 1 60323.801498007 2024-01-14T19:14:09.427829+00:00 19994330.287955358624 27869999.999994084239 262864330.287945747375 1 60323.801509590 2024-01-14T19:14:10.428600+00:00 19994330.288091477007 27869999.999998953193 262864330.288086742163 1 60323.801521104 2024-01-14T19:14:11.423362+00:00 19994330.287877347320 27870000.000010885298 262864330.287884533405 1 60323.801532712 2024-01-14T19:14:12.426304+00:00 19994330.287889380008 27869999.999992091209 262864330.287877798080 1 60323.801544385 2024-01-14T19:14:13.434817+00:00 19994330.287796087563 27869999.999964319170 262864330.287756711245 1 60323.801555822 2024-01-14T19:14:14.422997+00:00 19994330.287934087217 27869999.999988477677 262864330.287918865681 1 60323.801567463 2024-01-14T19:14:15.428781+00:00 19994330.287903334945 27869999.999960307032 262864330.287859946489 1 60323.801579054 2024-01-14T19:14:16.430319+00:00 19994330.287888504565 27870000.000004544854 262864330.287889331579 1 60323.801590551 2024-01-14T19:14:17.423610+00:00 19994330.288150005043 27870000.000013817102 262864330.288160145283 1 60323.801602112 2024-01-14T19:14:18.422450+00:00 19994330.287980228662 27869999.999954469502 262864330.287930995226 1 60323.801613702 2024-01-14T19:14:19.423812+00:00 19994330.287983201444 27870000.000029236078 262864330.288008749485 1 60323.801625394 2024-01-14T19:14:20.434074+00:00 19994330.287952236831 27869999.999979514629 262864330.287928074598 1 60323.801636801 2024-01-14T19:14:21.419627+00:00 19994330.288022741675 27870000.000036749989 262864330.288055777550 1 60323.801648428 2024-01-14T19:14:22.424173+00:00 19994330.287988327444 27870000.000031147152 262864330.288015782833 1 60323.801659997 2024-01-14T19:14:23.423684+00:00 19994330.287849187851 27869999.999940019101 262864330.287785500288 1 60323.801671548 2024-01-14T19:14:24.421715+00:00 19994330.287968564779 27870000.000012103468 262864330.287976980209 1 60323.801683470 2024-01-14T19:14:25.451803+00:00 19994330.287942927331 27869999.999970044941 262864330.287909269333 1 60323.801694746 2024-01-14T19:14:26.426073+00:00 19994330.288139354438 27870000.000011194497 262864330.288146853447 1 60323.801706255 2024-01-14T19:14:27.420427+00:00 19994330.287962682545 27869999.999962266535 262864330.287921249866 1 60323.801717859 2024-01-14T19:14:28.423003+00:00 19994330.288109198213 27869999.999980516732 262864330.288085997105 1 60323.801729468 2024-01-14T19:14:29.426040+00:00 19994330.288011755794 27870000.000026375055 262864330.288034439087 1 60323.801740989 2024-01-14T19:14:30.421418+00:00 19994330.287947058678 27870000.000055644661 262864330.287999004126 1 60323.801752578 2024-01-14T19:14:31.422721+00:00 19994330.287897437811 27870000.000031001866 262864330.287924736738 1 60323.801764136 2024-01-14T19:14:32.421339+00:00 19994330.287907090038 27870000.000050988048 262864330.287954390049 1 60323.801775717 2024-01-14T19:14:33.421975+00:00 19994330.287842735648 27869999.999986898154 262864330.287825942039 1 60323.801787313 2024-01-14T19:14:34.423808+00:00 19994330.288169633597 27869999.999999478459 262864330.288165390491 1 60323.801798923 2024-01-14T19:14:35.426932+00:00 19994330.287921670824 27869999.999991171062 262864330.287909150124 1 60323.801810452 2024-01-14T19:14:36.423079+00:00 19994330.287800576538 27869999.999979261309 262864330.287776142359 1 60323.801822016 2024-01-14T19:14:37.422227+00:00 19994330.287984635681 27869999.999957967550 262864330.287938922644 1 60323.801833581 2024-01-14T19:14:38.421376+00:00 19994330.287930168211 27869999.999982491136 262864330.287908941507 1 60323.801845208 2024-01-14T19:14:39.425972+00:00 19994330.288027398288 27870000.000048667192 262864330.288072377443 1 60323.801856724 2024-01-14T19:14:40.420913+00:00 19994330.288075275719 27870000.000083938241 262864330.288155496120 1 60323.801868351 2024-01-14T19:14:41.425556+00:00 19994330.288155633956 27870000.000032633543 262864330.288184583187 1 60323.801879862 2024-01-14T19:14:42.420115+00:00 19994330.287990693003 27870000.000056393445 262864330.288043379784 1 60323.801891469 2024-01-14T19:14:43.422921+00:00 19994330.287996020168 27870000.000014267862 262864330.288006603718 1 60323.801903272 2024-01-14T19:14:44.442726+00:00 19994330.288094274700 27869999.999994907528 262864330.288085490465 1 60323.801914752 2024-01-14T19:14:45.434624+00:00 19994330.288053322583 27870000.000010449439 262864330.288060098886 1 60323.801926310 2024-01-14T19:14:46.433159+00:00 19994330.287791427225 27869999.999941200018 262864330.287728935480 1 60323.801937893 2024-01-14T19:14:47.433918+00:00 19994330.287932977080 27869999.999949563295 262864330.287878870964 1 60323.801949445 2024-01-14T19:14:48.432056+00:00 19994330.287907809019 27869999.999980930239 262864330.287885040045 1 60323.801960996 2024-01-14T19:14:49.430031+00:00 19994330.287992190570 27870000.000000480562 262864330.287988960743 1 60323.801972585 2024-01-14T19:14:50.431321+00:00 19994330.288158025593 27870000.000022105873 262864330.288176447153 1 60323.801984205 2024-01-14T19:14:51.435287+00:00 19994330.287811044604 27869999.999986488372 262864330.287793844938 1 60323.801995698 2024-01-14T19:14:52.428311+00:00 19994330.287915598601 27870000.000040609390 262864330.287952512503 1 60323.802007315 2024-01-14T19:14:53.432012+00:00 19994330.288065835834 27870000.000031363219 262864330.288093507290 1 60323.802018818 2024-01-14T19:14:54.425820+00:00 19994330.287973996252 27869999.999988339841 262864330.287958651781 1 60323.802030384 2024-01-14T19:14:55.425159+00:00 19994330.287836369127 27870000.000000692904 262864330.287833362818 1 60323.802042044 2024-01-14T19:14:56.432616+00:00 19994330.288238104433 27869999.999998085201 262864330.288232505322 1 60323.802053644 2024-01-14T19:14:57.434831+00:00 19994330.287743929774 27869999.999918702990 262864330.287658929825 1 60323.802065222 2024-01-14T19:14:58.435179+00:00 19994330.288085404783 27869999.999955974519 262864330.288037687540 1 60323.802076767 2024-01-14T19:14:59.432703+00:00 19994330.287901539356 27869999.999911855906 262864330.287809699774 1 60323.802088279 2024-01-14T19:15:00.427333+00:00 19994330.287936247885 27869999.999966159463 262864330.287898689508 1 60323.802099952 2024-01-14T19:15:01.435854+00:00 19994330.288025978953 27870000.000007666647 262864330.288029938936 1 60323.802111573 2024-01-14T19:15:02.439863+00:00 19994330.288225490600 27870000.000037409365 262864330.288259208202 1 60323.802123045 2024-01-14T19:15:03.431035+00:00 19994330.287945039570 27870000.000035081059 262864330.287976413965 1 60323.802134540 2024-01-14T19:15:04.424276+00:00 19994330.287957485765 27870000.000062007457 262864330.288015812635 1 60323.802146253 2024-01-14T19:15:05.436281+00:00 19994330.288127787411 27869999.999988358468 262864330.288112431765 1 60323.802157731 2024-01-14T19:15:06.427952+00:00 19994330.287825532258 27870000.000012569129 262864330.287834405899 1 60323.802169334 2024-01-14T19:15:07.430465+00:00 19994330.287877138704 27869999.999995969236 262864330.287869423628 1 60323.802180796 2024-01-14T19:15:08.420805+00:00 19994330.288008958101 27869999.999945804477 262864330.287951081991 1 60323.802192380 2024-01-14T19:15:09.421643+00:00 19994330.287704199553 27869999.999960716814 262864330.287661224604 1 60323.802203965 2024-01-14T19:15:10.422632+00:00 19994330.287976052612 27869999.999946534634 262864330.287918895483 1 60323.802215518 2024-01-14T19:15:11.420806+00:00 19994330.287859968841 27869999.999993521720 262864330.287849813700 1 60323.802227110 2024-01-14T19:15:12.422312+00:00 19994330.287875577807 27870000.000005275011 262864330.287877142429 1 60323.802238688 2024-01-14T19:15:13.422609+00:00 19994330.288145612925 27870000.000034563243 262864330.288176476955 1 60323.802250267 2024-01-14T19:15:14.423022+00:00 19994330.288016848266 27870000.000007372350 262864330.288020521402 1 60323.802261861 2024-01-14T19:15:15.424803+00:00 19994330.287946768105 27870000.000022705644 262864330.287965774536 1 60323.802273422 2024-01-14T19:15:16.423723+00:00 19994330.288217321038 27870000.000018965453 262864330.288232564926 1 60323.802285013 2024-01-14T19:15:17.425103+00:00 19994330.287898544222 27869999.999961975962 262864330.287856817245 1 60323.802296560 2024-01-14T19:15:18.422819+00:00 19994330.287923578173 27870000.000001706183 262864330.287921577692 1 60323.802308120 2024-01-14T19:15:19.421563+00:00 19994330.287784311920 27870000.000005599111 262864330.287786215544 1 60323.802319727 2024-01-14T19:15:20.424438+00:00 19994330.288195196539 27869999.999950807542 262864330.288142293692 1 60323.802331321 2024-01-14T19:15:21.426154+00:00 19994330.288131494075 27869999.999954827130 262864330.288082629442 1 60323.802342901 2024-01-14T19:15:22.426682+00:00 19994330.287961725146 27870000.000036600977 262864330.287994623184 1 60323.802354421 2024-01-14T19:15:23.421949+00:00 19994330.287936337292 27870000.000031381845 262864330.287964016199 1 60323.802365983 2024-01-14T19:15:24.420920+00:00 19994330.288097802550 27869999.999982375652 262864330.288076490164 1 60323.802377597 2024-01-14T19:15:25.424392+00:00 19994330.288014620543 27870000.000028192997 262864330.288039118052 1 60323.802389142 2024-01-14T19:15:26.421839+00:00 19994330.287906151265 27870000.000027798116 262864330.287930250168 1 60323.802400789 2024-01-14T19:15:27.428148+00:00 19994330.287999082357 27869999.999963518232 262864330.287958920002 1 60323.802412319 2024-01-14T19:15:28.424338+00:00 19994330.287966318429 27870000.000008501112 262864330.287971109152 1 60323.802423914 2024-01-14T19:15:29.426187+00:00 19994330.287789411843 27870000.000055018812 262864330.287840723991 1 60323.802435421 2024-01-14T19:15:30.420410+00:00 19994330.287867326289 27869999.999985355884 262864330.287849009037 1 60323.802447042 2024-01-14T19:15:31.424479+00:00 19994330.288106240332 27869999.999986957759 262864330.288089483976 1 60323.802458551 2024-01-14T19:15:32.418835+00:00 19994330.287942364812 27870000.000010393560 262864330.287949085236 1 60323.802470137 2024-01-14T19:15:33.419861+00:00 19994330.287911113352 27869999.999992515892 262864330.287899941206 1 60323.802481710 2024-01-14T19:15:34.419753+00:00 19994330.288046982139 27870000.000039789826 262864330.288083076477 1 60323.802493298 2024-01-14T19:15:35.420953+00:00 19994330.287831764668 27870000.000054575503 262864330.287882626057 1 60323.802504895 2024-01-14T19:15:36.422920+00:00 19994330.288115106523 27870000.000029549003 262864330.288140982389 1 60323.802516493 2024-01-14T19:15:37.424960+00:00 19994330.287955403328 27870000.000043783337 262864330.287995487452 1 60323.802528193 2024-01-14T19:15:38.435913+00:00 19994330.288036208600 27870000.000027753413 262864330.288060247898 1 60323.802539651 2024-01-14T19:15:39.425874+00:00 19994330.287854578346 27869999.999976977706 262864330.287827879190 1 60323.802551474 2024-01-14T19:15:40.447406+00:00 19994330.287974260747 27869999.999972794205 262864330.287943363190 1 60323.802562852 2024-01-14T19:15:41.430460+00:00 19994330.287820518017 27869999.999974556267 262864330.287791371346 1 60323.802574387 2024-01-14T19:15:42.427053+00:00 19994330.287982840091 27869999.999987460673 262864330.287966609001 1 60323.802585960 2024-01-14T19:15:43.426930+00:00 19994330.288086518645 27869999.999932881445 262864330.288015723228 1 60323.802597539 2024-01-14T19:15:44.427424+00:00 19994330.287718925625 27869999.999995954335 262864330.287711173296 1 60323.802609143 2024-01-14T19:15:45.429938+00:00 19994330.288140989840 27870000.000001948327 262864330.288139224052 1 60323.802620793 2024-01-14T19:15:46.436521+00:00 19994330.288065083325 27869999.999988950789 262864330.288050323725 1 60323.802632325 2024-01-14T19:15:47.432915+00:00 19994330.287807077169 27870000.000006631017 262864330.287809997797 1 60323.802643893 2024-01-14T19:15:48.432399+00:00 19994330.288089718670 27870000.000021614134 262864330.288107633591 1 60323.802655349 2024-01-14T19:15:49.422193+00:00 19994330.287727061659 27870000.000018324703 262864330.287741690874 1 60323.802667234 2024-01-14T19:15:50.448993+00:00 19994330.288276538253 27869999.999975707382 262864330.288248538971 1 60323.802678792 2024-01-14T19:15:51.447642+00:00 19994330.287724610418 27869999.999965358526 262864330.287686288357 1 60323.802690106 2024-01-14T19:15:52.425112+00:00 19994330.288023345172 27869999.999975129962 262864330.287994801998 1 60323.802701672 2024-01-14T19:15:53.424414+00:00 19994330.288088675588 27870000.000027466565 262864330.288112461567 1 60323.802713286 2024-01-14T19:15:54.427875+00:00 19994330.287907961756 27869999.999992527068 262864330.287896782160 1 60323.802724977 2024-01-14T19:15:55.438066+00:00 19994330.287883516401 27869999.999995529652 262864330.287875354290 1 60323.802736570 2024-01-14T19:15:56.439629+00:00 19994330.288105137646 27870000.000007659197 262864330.288109093904 1 60323.802748127 2024-01-14T19:15:57.438164+00:00 19994330.287918042392 27870000.000039294362 262864330.287953615189 1 60323.802759582 2024-01-14T19:15:58.427860+00:00 19994330.287914879620 27870000.000045891851 262864330.287957072258 1 60323.802771186 2024-01-14T19:15:59.430435+00:00 19994330.288067813963 27870000.000066310167 262864330.288130432367 1 60323.802782939 2024-01-14T19:16:00.445909+00:00 19994330.287943262607 27869999.999995373189 262864330.287934958935 1 60323.802794225 2024-01-14T19:16:01.420983+00:00 19994330.288083206862 27869999.999992836267 262864330.288072347641 1 60323.802805956 2024-01-14T19:16:02.434573+00:00 19994330.287821810693 27870000.000002387911 262864330.287820488214 1 60323.802817466 2024-01-14T19:16:03.429030+00:00 19994330.287914469838 27869999.999981012195 262864330.287891805172 1 60323.802828987 2024-01-14T19:16:04.424500+00:00 19994330.287790168077 27869999.999982632697 262864330.287769109011 1 60323.802840618 2024-01-14T19:16:05.429403+00:00 19994330.288137655705 27869999.999958135188 262864330.288092076778 1 60323.802852173 2024-01-14T19:16:06.427780+00:00 19994330.288157861680 27869999.999952148646 262864330.288106292486 1 60323.802863684 2024-01-14T19:16:07.422319+00:00 19994330.287859559059 27870000.000061936677 262864330.287917792797 1 60323.802875341 2024-01-14T19:16:08.429477+00:00 19994330.287906311452 27869999.999993342906 262864330.287895977497 1 60323.802886842 2024-01-14T19:16:09.423178+00:00 19994330.287945631891 27870000.000004608184 262864330.287946552038 1 60323.802898471 2024-01-14T19:16:10.427923+00:00 19994330.287816528231 27870000.000073514879 262864330.287886351347 1 60323.802909948 2024-01-14T19:16:11.419516+00:00 19994330.287897847593 27869999.999990005046 262864330.287884175777 1 60323.802921577 2024-01-14T19:16:12.424289+00:00 19994330.287835173309 27870000.000003244728 262864330.287834733725 1 60323.802933113 2024-01-14T19:16:13.420967+00:00 19994330.288022838533 27869999.999986849725 262864330.288006007671 1 60323.802944733 2024-01-14T19:16:14.424911+00:00 19994330.288134697825 27869999.999982118607 262864330.288113117218 1 60323.802956305 2024-01-14T19:16:15.424709+00:00 19994330.287845566869 27870000.000016707927 262864330.287858605385 1 60323.802967872 2024-01-14T19:16:16.424150+00:00 19994330.287925831974 27869999.999991185963 262864330.287913322449 1 60323.802979415 2024-01-14T19:16:17.421430+00:00 19994330.288231801242 27870000.000032067299 262864330.288260161877 1 60323.802991016 2024-01-14T19:16:18.423754+00:00 19994330.288175828755 27869999.999958701432 262864330.288130819798 1 60323.803002586 2024-01-14T19:16:19.423425+00:00 19994330.287812300026 27870000.000013493001 262864330.287822097540 1 60323.803014196 2024-01-14T19:16:20.426593+00:00 19994330.287896212190 27869999.999968647957 262864330.287861168385 1 60323.803025696 2024-01-14T19:16:21.420137+00:00 19994330.288097567856 27869999.999997477978 262864330.288091331720 1 60323.803037299 2024-01-14T19:16:22.422598+00:00 19994330.287925645709 27869999.999983485788 262864330.287905454636 1 60323.803048932 2024-01-14T19:16:23.427676+00:00 19994330.288203999400 27870000.000017866492 262864330.288218200207 1 60323.803060555 2024-01-14T19:16:24.431947+00:00 19994330.287884235382 27869999.999945376068 262864330.287825912237 1 60323.803072116 2024-01-14T19:16:25.430873+00:00 19994330.287877585739 27870000.000012014061 262864330.287885904312 1 60323.803083652 2024-01-14T19:16:26.427505+00:00 19994330.288056332618 27869999.999961294234 262864330.288013935089 1 60323.803095265 2024-01-14T19:16:27.430909+00:00 19994330.287807021290 27869999.999969068915 262864330.287772387266 1 60323.803106765 2024-01-14T19:16:28.424533+00:00 19994330.287991911173 27869999.999997075647 262864330.287985295057 1 60323.803118282 2024-01-14T19:16:29.419551+00:00 19994330.287952877581 27870000.000045377761 262864330.287994563580 1 60323.803129878 2024-01-14T19:16:30.421471+00:00 19994330.287995778024 27870000.000027734786 262864330.288019835949 1 60323.803141458 2024-01-14T19:16:31.421967+00:00 19994330.287950322032 27870000.000041734427 262864330.287988364697 1 60323.803153032 2024-01-14T19:16:32.422014+00:00 19994330.287716288120 27870000.000019527972 262864330.287732124329 1 60323.803164605 2024-01-14T19:16:33.421839+00:00 19994330.288115072995 27870000.000029064715 262864330.288140445948 1 60323.803176152 2024-01-14T19:16:34.419491+00:00 19994330.287999197841 27870000.000040307641 262864330.288035809994 1 60323.803187745 2024-01-14T19:16:35.421124+00:00 19994330.288011010736 27869999.999946445227 262864330.287953764200 1 60323.803199365 2024-01-14T19:16:36.425142+00:00 19994330.287742625922 27869999.999922782183 262864330.287661701441 1 60323.803210897 2024-01-14T19:16:37.421540+00:00 19994330.287904385477 27870000.000024288893 262864330.287924975157 1 60323.803222532 2024-01-14T19:16:38.426806+00:00 19994330.288003806025 27869999.999958410859 262864330.287958502769 1 60323.803234027 2024-01-14T19:16:39.419894+00:00 19994330.288062892854 27869999.999995131046 262864330.288054347038 1 60323.803245631 2024-01-14T19:16:40.422482+00:00 19994330.287993136793 27870000.000025734305 262864330.288015186787 1 60323.803257171 2024-01-14T19:16:41.419585+00:00 19994330.288102123886 27870000.000007506460 262864330.288105934858 1 60323.803268823 2024-01-14T19:16:42.426332+00:00 19994330.287795480341 27870000.000034827739 262864330.287826627493 1 60323.803280385 2024-01-14T19:16:43.425292+00:00 19994330.287928894162 27870000.000041678548 262864330.287966847420 1 60323.803291968 2024-01-14T19:16:44.426042+00:00 19994330.288017168641 27870000.000040490180 262864330.288053989410 1 60323.803303494 2024-01-14T19:16:45.421848+00:00 19994330.288057677448 27870000.000008411705 262864330.288062393665 1 60323.803315073 2024-01-14T19:16:46.422323+00:00 19994330.288056358695 27869999.999984737486 262864330.288037419319 1 60323.803326642 2024-01-14T19:16:47.421865+00:00 19994330.287955980748 27869999.999973252416 262864330.287925511599 1 60323.803338266 2024-01-14T19:16:48.426212+00:00 19994330.287912148982 27869999.999996162951 262864330.287904620171 1 60323.803349805 2024-01-14T19:16:49.423144+00:00 19994330.287896096706 27870000.000009052455 262864330.287901461124 1 60323.803361385 2024-01-14T19:16:50.423674+00:00 19994330.288125477731 27870000.000014945865 262864330.288136750460 1 60323.803372937 2024-01-14T19:16:51.421729+00:00 19994330.287942342460 27870000.000031039119 262864330.287969708443 1 60323.803384502 2024-01-14T19:16:52.421034+00:00 19994330.287816368043 27870000.000041160733 262864330.287853837013 1 60323.803396080 2024-01-14T19:16:53.421291+00:00 19994330.287988089025 27870000.000027682632 262864330.288012087345 1 60323.803407682 2024-01-14T19:16:54.423720+00:00 19994330.287919040769 27870000.000065881759 262864330.287981241941 1 60323.803419225 2024-01-14T19:16:55.421068+00:00 19994330.287928320467 27869999.999989826232 262864330.287914454937 1 60323.803430799 2024-01-14T19:16:56.421017+00:00 19994330.287927310914 27869999.999977670610 262864330.287901282310 1 60323.803442373 2024-01-14T19:16:57.421062+00:00 19994330.287919111550 27870000.000011317432 262864330.287926733494 1 60323.803453939 2024-01-14T19:16:58.420285+00:00 19994330.287935134023 27869999.999989449978 262864330.287920892239 1 60323.803465554 2024-01-14T19:16:59.423803+00:00 19994330.288062587380 27869999.999944251031 262864330.288003146648 1 60323.803477084 2024-01-14T19:17:00.420038+00:00 19994330.287686415017 27870000.000036012381 262864330.287718713284 1 60323.803488954 2024-01-14T19:17:01.445598+00:00 19994330.288039792329 27869999.999983150512 262864330.288019269705 1 60323.803500307 2024-01-14T19:17:02.426543+00:00 19994330.288051288575 27870000.000049144030 262864330.288096725941 1 60323.803511834 2024-01-14T19:17:03.422436+00:00 19994330.288141947240 27869999.999979581684 262864330.288117825985 1 60323.803523428 2024-01-14T19:17:04.424172+00:00 19994330.288034908473 27870000.000058874488 262864330.288090109825 1 60323.803534977 2024-01-14T19:17:05.422035+00:00 19994330.287869617343 27870000.000023066998 262864330.287889003754 1 60323.803546552 2024-01-14T19:17:06.422079+00:00 19994330.287776779383 27869999.999944563955 262864330.287717640400 1 60323.803558121 2024-01-14T19:17:07.421653+00:00 19994330.288127023727 27870000.000035285950 262864330.288158625364 1 60323.803569684 2024-01-14T19:17:08.420680+00:00 19994330.288015861064 27869999.999936241657 262864330.287948429585 1 60323.803581301 2024-01-14T19:17:09.424406+00:00 19994330.288125026971 27869999.999947614968 262864330.288068950176 1 60323.803592910 2024-01-14T19:17:10.427444+00:00 19994330.287819575518 27869999.999957170337 262864330.287773042917 1 60323.803604404 2024-01-14T19:17:11.420473+00:00 19994330.288102105260 27869999.999971181154 262864330.288069605827 1 60323.803616024 2024-01-14T19:17:12.424463+00:00 19994330.288090299815 27870000.000009484589 262864330.288096070290 1 60323.803627593 2024-01-14T19:17:13.424064+00:00 19994330.287926729769 27870000.000003434718 262864330.287926465273 1 60323.803639135 2024-01-14T19:17:14.421280+00:00 19994330.287637937814 27870000.000064074993 262864330.287698328495 1 60323.803650727 2024-01-14T19:17:15.422798+00:00 19994330.288081053644 27870000.000003159046 262864330.288080513477 1 60323.803662294 2024-01-14T19:17:16.422148+00:00 19994330.288056977093 27869999.999998744577 262864330.288052022457 1 60323.803673859 2024-01-14T19:17:17.421407+00:00 19994330.287943512201 27870000.000005692244 262864330.287945508957 1 60323.803685428 2024-01-14T19:17:18.420945+00:00 19994330.288064803928 27869999.999959573150 262864330.288020700216 1 60323.803696994 2024-01-14T19:17:19.420238+00:00 19994330.287881098688 27869999.999969560653 262864330.287846982479 1 60323.803708589 2024-01-14T19:17:20.422050+00:00 19994330.287738848478 27869999.999961923808 262864330.287697076797 1 60323.803720190 2024-01-14T19:17:21.424395+00:00 19994330.288104049861 27870000.000000946224 262864330.288101315498 1 60323.803731728 2024-01-14T19:17:22.421277+00:00 19994330.287978291512 27869999.999954517931 262864330.287929117680 1 60323.803743322 2024-01-14T19:17:23.423026+00:00 19994330.287964511663 27869999.999989088625 262864330.287949919701 1 60323.803754917 2024-01-14T19:17:24.424847+00:00 19994330.288023792207 27870000.000030796975 262864330.288050889969 1 60323.803766441 2024-01-14T19:17:25.420522+00:00 19994330.288132704794 27870000.000022616237 262864330.288151621819 1 60323.803778011 2024-01-14T19:17:26.420157+00:00 19994330.288003247231 27870000.000057000667 262864330.288056552410 1 60323.803789635 2024-01-14T19:17:27.424502+00:00 19994330.287958290428 27870000.000040672719 262864330.287995278835 1 60323.803801228 2024-01-14T19:17:28.426134+00:00 19994330.287722360343 27869999.999974355102 262864330.287693023682 1 60323.803812748 2024-01-14T19:17:29.421455+00:00 19994330.287886936218 27869999.999959655106 262864330.287842899561 1 60323.803824394 2024-01-14T19:17:30.427645+00:00 19994330.287963137031 27869999.999939184636 262864330.287898600101 1 60323.803835893 2024-01-14T19:17:31.421121+00:00 19994330.287672299892 27869999.999957341701 262864330.287625968456 1 60323.803847452 2024-01-14T19:17:32.419877+00:00 19994330.288082748652 27870000.000000666827 262864330.288079708815 1 60323.803859030 2024-01-14T19:17:33.420235+00:00 19994330.288049131632 27870000.000038340688 262864330.288083761930 1 60323.803870608 2024-01-14T19:17:34.420513+00:00 19994330.287991657853 27869999.999960400164 262864330.287948369980 1 60323.803882264 2024-01-14T19:17:35.427602+00:00 19994330.288155950606 27870000.000061050057 262864330.288213282824 1 60323.803893744 2024-01-14T19:17:36.419474+00:00 19994330.287879202515 27870000.000032015145 262864330.287907510996 1 60323.803905379 2024-01-14T19:17:37.424723+00:00 19994330.287880316377 27870000.000018510967 262864330.287895143032 1 60323.803916903 2024-01-14T19:17:38.420401+00:00 19994330.287841301411 27870000.000002138317 262864330.287839740515 1 60323.803928493 2024-01-14T19:17:39.421799+00:00 19994330.287963390350 27870000.000018887222 262864330.287978589535 1 60323.803940054 2024-01-14T19:17:40.420716+00:00 19994330.287853017449 27869999.999973319471 262864330.287822663784 1 60323.803951635 2024-01-14T19:17:41.421247+00:00 19994330.288091599941 27869999.999940741807 262864330.288028657436 1 60323.803963226 2024-01-14T19:17:42.422754+00:00 19994330.287836924195 27869999.999988894910 262864330.287822127342 1 60323.803974774 2024-01-14T19:17:43.420428+00:00 19994330.287938594818 27870000.000008918345 262864330.287943810225 1 60323.803986358 2024-01-14T19:17:44.421302+00:00 19994330.288156472147 27869999.999998707324 262864330.288151502609 1 60323.803997928 2024-01-14T19:17:45.421015+00:00 19994330.287931147963 27869999.999993462116 262864330.287920922041 1 60323.804009512 2024-01-14T19:17:46.421858+00:00 19994330.287960272282 27870000.000039223582 262864330.287995785475 1 60323.804021078 2024-01-14T19:17:47.421118+00:00 19994330.288101267070 27870000.000048734248 262864330.288146287203 1 60323.804032657 2024-01-14T19:17:48.421550+00:00 19994330.287970442325 27870000.000013839453 262864330.287980586290 1 60323.804044227 2024-01-14T19:17:49.421214+00:00 19994330.287988591939 27870000.000024981797 262864330.288009881973 1 60323.804055804 2024-01-14T19:17:50.421463+00:00 19994330.287960264832 27869999.999997228384 262864330.287953794003 1 60323.804067368 2024-01-14T19:17:51.420604+00:00 19994330.287793263793 27870000.000035896897 262864330.287825465202 1 60323.804078929 2024-01-14T19:17:52.419466+00:00 19994330.288111582398 27869999.999976906925 262864330.288084805012 1 60323.804090574 2024-01-14T19:17:53.425618+00:00 19994330.287898104638 27869999.999968871474 262864330.287863284349 1 60323.804102173 2024-01-14T19:17:54.427753+00:00 19994330.288025576621 27869999.999974589795 262864330.287996470928 1 60323.804113708 2024-01-14T19:17:55.424360+00:00 19994330.287907514721 27869999.999994255602 262864330.287898063660 1 60323.804125253 2024-01-14T19:17:56.421832+00:00 19994330.287879262120 27870000.000016115606 262864330.287891685963 1 60323.804136836 2024-01-14T19:17:57.422615+00:00 19994330.287966925651 27870000.000044975430 262864330.288008213043 1 60323.804148370 2024-01-14T19:17:58.419186+00:00 19994330.287935677916 27870000.000014968216 262864330.287946939468 1 60323.804159956 2024-01-14T19:17:59.420157+00:00 19994330.288045708090 27870000.000081621110 262864330.288123637438 1 60323.804171535 2024-01-14T19:18:00.420614+00:00 19994330.288102477789 27869999.999983917922 262864330.288082689047 1 60323.804183363 2024-01-14T19:18:01.442537+00:00 19994330.288027938455 27869999.999996718019 262864330.288020968437 1 60323.804194741 2024-01-14T19:18:02.425624+00:00 19994330.288019537926 27869999.999994695187 262864330.288010537624 1 60323.804206334 2024-01-14T19:18:03.427273+00:00 19994330.287802331150 27869999.999922007322 262864330.287720650434 1 60323.804217871 2024-01-14T19:18:04.424032+00:00 19994330.287894491106 27869999.999987132847 262864330.287877917290 1 60323.804229455 2024-01-14T19:18:05.424881+00:00 19994330.287982236594 27869999.999982941896 262864330.287961483002 1 60323.804241082 2024-01-14T19:18:06.429504+00:00 19994330.287925787270 27870000.000009059906 262864330.287931144238 1 60323.804252603 2024-01-14T19:18:07.424881+00:00 19994330.287977274507 27869999.999982599169 262864330.287956178188 1 60323.804264213 2024-01-14T19:18:08.427999+00:00 19994330.287953715771 27870000.000041909516 262864330.287991911173 1 60323.804275794 2024-01-14T19:18:09.428600+00:00 19994330.288030013442 27870000.000029847026 262864330.288056194782 1 60323.804287354 2024-01-14T19:18:10.427429+00:00 19994330.288072831929 27870000.000017326325 262864330.288086444139 1 60323.804299017 2024-01-14T19:18:11.435052+00:00 19994330.287844602019 27869999.999979540706 262864330.287820458412 1 60323.804310474 2024-01-14T19:18:12.424951+00:00 19994330.288047682494 27869999.999980647117 262864330.288024634123 1 60323.804322053 2024-01-14T19:18:13.425368+00:00 19994330.287947468460 27869999.999948266894 262864330.287892043591 1 60323.804333619 2024-01-14T19:18:14.424663+00:00 19994330.287894718349 27869999.999979790300 262864330.287870824337 1 60323.804345182 2024-01-14T19:18:15.423702+00:00 19994330.288070984185 27869999.999966796488 262864330.288034081459 1 60323.804356820 2024-01-14T19:18:16.429220+00:00 19994330.287721596658 27869999.999981179833 262864330.287699073553 1 60323.804368373 2024-01-14T19:18:17.427397+00:00 19994330.288063079119 27870000.000010997057 262864330.288070380688 1 60323.804379925 2024-01-14T19:18:18.425501+00:00 19994330.287814702839 27869999.999996844679 262864330.287807852030 1 60323.804391463 2024-01-14T19:18:19.422386+00:00 19994330.288039937615 27870000.000014122576 262864330.288050353527 1 60323.804403020 2024-01-14T19:18:20.420957+00:00 19994330.287911377847 27870000.000033803284 262864330.287941485643 1 60323.804414616 2024-01-14T19:18:21.422869+00:00 19994330.288006357849 27870000.000028066337 262864330.288030743599 1 60323.804426258 2024-01-14T19:18:22.428730+00:00 19994330.287912946194 27869999.999979391694 262864330.287888616323 1 60323.804437780 2024-01-14T19:18:23.424228+00:00 19994330.288014125079 27869999.999985329807 262864330.287995755672 1 60323.804449341 2024-01-14T19:18:24.423064+00:00 19994330.287831902504 27869999.999982435256 262864330.287810653448 1 60323.804460907 2024-01-14T19:18:25.422355+00:00 19994330.287872217596 27869999.999991945922 262864330.287860482931 1 60323.804472481 2024-01-14T19:18:26.422374+00:00 19994330.287861213088 27869999.999987866729 262864330.287845373154 1 60323.804484048 2024-01-14T19:18:27.421770+00:00 19994330.288100302219 27870000.000019900501 262864330.288116514683 1 60323.804495641 2024-01-14T19:18:28.423436+00:00 19994330.287949938327 27870000.000010721385 262864330.287956982851 1 60323.804507217 2024-01-14T19:18:29.423574+00:00 19994330.288063969463 27870000.000028971583 262864330.288089245558 1 60323.804518803 2024-01-14T19:18:30.424560+00:00 19994330.287973612547 27870000.000022813678 262864330.287992745638 1 60323.804530341 2024-01-14T19:18:31.421463+00:00 19994330.288070105016 27870000.000049080700 262864330.288115501404 1 60323.804541891 2024-01-14T19:18:32.419374+00:00 19994330.287801302969 27869999.999993737787 262864330.287791341543 1 60323.804553488 2024-01-14T19:18:33.421388+00:00 19994330.287903871387 27870000.000020522624 262864330.287920713425 1 60323.804565059 2024-01-14T19:18:34.421111+00:00 19994330.288003854454 27869999.999967042357 262864330.287967205048 1 60323.804576646 2024-01-14T19:18:35.422217+00:00 19994330.288118924946 27869999.999960597605 262864330.288075834513 1 60323.804588238 2024-01-14T19:18:36.423779+00:00 19994330.287996832281 27869999.999954771250 262864330.287947893143 1 60323.804599898 2024-01-14T19:18:37.431233+00:00 19994330.287985980511 27869999.999957989901 262864330.287940263748 1 60323.804611424 2024-01-14T19:18:38.427070+00:00 19994330.287766166031 27869999.999976083636 262864330.287738561630 1 60323.804622978 2024-01-14T19:18:39.425272+00:00 19994330.288016881794 27870000.000028267503 262864330.288041442633 1 60323.804634544 2024-01-14T19:18:40.424597+00:00 19994330.287762027234 27870000.000046577305 262864330.287804901600 1 60323.804646136 2024-01-14T19:18:41.426179+00:00 19994330.288207840174 27870000.000079739839 262864330.288283884525 1 60323.804657674 2024-01-14T19:18:42.423053+00:00 19994330.287731602788 27870000.000019244850 262864330.287747144699 1 60323.804669447 2024-01-14T19:18:43.440203+00:00 19994330.288047555834 27870000.000049538910 262864330.288093388081 1 60323.804680833 2024-01-14T19:18:44.423923+00:00 19994330.288042154163 27869999.999974951148 262864330.288013428450 1 60323.804692432 2024-01-14T19:18:45.426172+00:00 19994330.287980254740 27869999.999938655645 262864330.287915229797 1 60323.804703980 2024-01-14T19:18:46.423835+00:00 19994330.287772294134 27869999.999965347350 262864330.287733942270 1 60323.804715566 2024-01-14T19:18:47.424949+00:00 19994330.287963919342 27869999.999932002276 262864330.287892222404 1 60323.804727184 2024-01-14T19:18:48.428680+00:00 19994330.287847440690 27869999.999961957335 262864330.287805706263 1 60323.804738727 2024-01-14T19:18:49.426020+00:00 19994330.287819039077 27870000.000004582107 262864330.287819921970 1 60323.804750555 2024-01-14T19:18:50.447979+00:00 19994330.287813607603 27870000.000013854355 262864330.287823766470 1 60323.804761905 2024-01-14T19:18:51.428589+00:00 19994330.287988699973 27870000.000003848225 262864330.287988841534 1 60323.804773520 2024-01-14T19:18:52.432082+00:00 19994330.288051854819 27870000.000048931688 262864330.288097083569 1 60323.804784985 2024-01-14T19:18:53.422722+00:00 19994330.287967652082 27870000.000058490783 262864330.288022458553 1 60323.804796618 2024-01-14T19:18:54.427779+00:00 19994330.288090195507 27870000.000012565404 262864330.288099080324 1 60323.804808362 2024-01-14T19:18:55.442497+00:00 19994330.287963379174 27869999.999979503453 262864330.287939190865 1 60323.804819822 2024-01-14T19:18:56.432625+00:00 19994330.287809643894 27869999.999949011952 262864330.287754952908 1 60323.804831441 2024-01-14T19:18:57.436463+00:00 19994330.288127139211 27869999.999968029559 262864330.288091480732 1 60323.804842857 2024-01-14T19:18:58.422839+00:00 19994330.288093980402 27869999.999981623143 262864330.288071900606 1 60323.804854433 2024-01-14T19:18:59.423005+00:00 19994330.288072001189 27869999.999990761280 262864330.288059055805 1 60323.804866170 2024-01-14T19:19:00.437079+00:00 19994330.287929084152 27870000.000030048192 262864330.287955433130 1 60323.804877899 2024-01-14T19:19:01.450436+00:00 19994330.287953365594 27870000.000014498830 262864330.287964165211 1 60323.804889146 2024-01-14T19:19:02.422220+00:00 19994330.288092188537 27870000.000031456351 262864330.288119971752 1 60323.804900717 2024-01-14T19:19:03.421973+00:00 19994330.287822302431 27869999.999995507300 262864330.287814110518 1 60323.804912310 2024-01-14T19:19:04.423617+00:00 19994330.288055069745 27870000.000047501177 262864330.288098871708 1 60323.804923859 2024-01-14T19:19:05.421455+00:00 19994330.288062002510 27870000.000009488314 262864330.288067787886 1 60323.804935431 2024-01-14T19:19:06.421250+00:00 19994330.287927240133 27869999.999951928854 262864330.287875473499 1 60323.804947042 2024-01-14T19:19:07.424455+00:00 19994330.288294970989 27869999.999978996813 262864330.288270264864 1 60323.804958561 2024-01-14T19:19:08.419722+00:00 19994330.287873722613 27869999.999943520874 262864330.287813544273 1 60323.804970200 2024-01-14T19:19:09.425252+00:00 19994330.287916965783 27870000.000030543655 262864330.287943810225 1 60323.804981764 2024-01-14T19:19:10.424429+00:00 19994330.287987653166 27869999.999983686954 262864330.287967652082 1 60323.804993311 2024-01-14T19:19:11.422083+00:00 19994330.288014981896 27869999.999943215400 262864330.287954509258 1 60323.805004991 2024-01-14T19:19:12.431174+00:00 19994330.288069717586 27870000.000037204474 262864330.288103222847 1 60323.805016661 2024-01-14T19:19:13.439531+00:00 19994330.287937812507 27870000.000018768013 262864330.287952899933 1 60323.805028084 2024-01-14T19:19:14.426456+00:00 19994330.288165062666 27870000.000028014183 262864330.288189381361 1 60323.805039796 2024-01-14T19:19:15.438371+00:00 19994330.287971470505 27870000.000001076609 262864330.287968844175 1 60323.805051300 2024-01-14T19:19:16.432350+00:00 19994330.288023747504 27869999.999948173761 262864330.287968218327 1 60323.805062803 2024-01-14T19:19:17.426129+00:00 19994330.287949562073 27870000.000021014363 262864330.287966877222 1 60323.805074579 2024-01-14T19:19:18.443649+00:00 19994330.287884123623 27869999.999982010573 262864330.287862420082 1 60323.805086196 2024-01-14T19:19:19.447345+00:00 19994330.288017615676 27870000.000009004027 262864330.288022935390 1 60323.805097470 2024-01-14T19:19:20.421424+00:00 19994330.287851862609 27869999.999938867986 262864330.287787050009 1 60323.805109118 2024-01-14T19:19:21.427767+00:00 19994330.288047995418 27869999.999972362071 262864330.288016676903 1 60323.805120754 2024-01-14T19:19:22.433174+00:00 19994330.287959534675 27869999.999971445650 262864330.287927299738 1 60323.805132283 2024-01-14T19:19:23.429281+00:00 19994330.288129679859 27870000.000044651330 262864330.288170635700 1 60323.805143800 2024-01-14T19:19:24.424322+00:00 19994330.287798907608 27870000.000001508743 262864330.287796735764 1 60323.805155369 2024-01-14T19:19:25.423877+00:00 19994330.287962883711 27870000.000030998141 262864330.287990182638 1 60323.805166959 2024-01-14T19:19:26.425236+00:00 19994330.287974778563 27869999.999993193895 262864330.287964284420 1 60323.805178614 2024-01-14T19:19:27.432270+00:00 19994330.287950538099 27870000.000038009137 262864330.287984848022 1 60323.805190154 2024-01-14T19:19:28.429333+00:00 19994330.287980429828 27869999.999962009490 262864330.287938743830 1 60323.805201668 2024-01-14T19:19:29.424127+00:00 19994330.288092091680 27869999.999976675957 262864330.288065075874 1 60323.805213310 2024-01-14T19:19:30.429956+00:00 19994330.287875331938 27869999.999997340143 262864330.287868976593 1 60323.805224882 2024-01-14T19:19:31.429769+00:00 19994330.288028363138 27869999.999994114041 262864330.288018763065 1 60323.805236362 2024-01-14T19:19:32.421693+00:00 19994330.288027357310 27870000.000019464642 262864330.288043111563 1 60323.805247956 2024-01-14T19:19:33.423429+00:00 19994330.288134954870 27869999.999999858439 262864330.288131117821 1 60323.805259634 2024-01-14T19:19:34.432369+00:00 19994330.288010086864 27870000.000039819628 262864330.288046211004 1 60323.805271197 2024-01-14T19:19:35.431453+00:00 19994330.287913233042 27870000.000016361475 262864330.287925899029 1 60323.805282693 2024-01-14T19:19:36.424659+00:00 19994330.288058955222 27870000.000029552728 262864330.288084834814 1 60323.805294422 2024-01-14T19:19:37.438042+00:00 19994330.287799634039 27870000.000041760504 262864330.287837684155 1 60323.805305864 2024-01-14T19:19:38.426628+00:00 19994330.287941593677 27869999.999978236854 262864330.287916153669 1 60323.805317442 2024-01-14T19:19:39.426965+00:00 19994330.287969835103 27869999.999961633235 262864330.287927776575 1 60323.805329017 2024-01-14T19:19:40.427119+00:00 19994330.288131888956 27869999.999990649521 262864330.288118839264 1 60323.805340616 2024-01-14T19:19:41.429244+00:00 19994330.287937518209 27869999.999951437116 262864330.287885248661 1 60323.805352211 2024-01-14T19:19:42.431059+00:00 19994330.287881236523 27869999.999991144985 262864330.287868678570 1 60323.805363689 2024-01-14T19:19:43.422701+00:00 19994330.288167577237 27869999.999946635216 262864330.288110494614 1 60323.805375451 2024-01-14T19:19:44.438951+00:00 19994330.287900749594 27870000.000017065555 262864330.287914127111 1 60323.805386910 2024-01-14T19:19:45.429010+00:00 19994330.287728015333 27869999.999966621399 262864330.287690937519 1 60323.805398467 2024-01-14T19:19:46.427534+00:00 19994330.288094762713 27870000.000010352582 262864330.288101404905 1 60323.805410209 2024-01-14T19:19:47.442033+00:00 19994330.287904787809 27870000.000010602176 262864330.287911713123 1 60323.805421701 2024-01-14T19:19:48.434984+00:00 19994330.287854421884 27870000.000029519200 262864330.287880241871 1 60323.805433238 2024-01-14T19:19:49.431769+00:00 19994330.287860020995 27870000.000006049871 262864330.287862360477 1 60323.805444709 2024-01-14T19:19:50.422839+00:00 19994330.287905037403 27869999.999961860478 262864330.287863194942 1 60323.805456407 2024-01-14T19:19:51.433618+00:00 19994330.288124393672 27869999.999979302287 262864330.288100004196 1 60323.805468069 2024-01-14T19:19:52.441155+00:00 19994330.287889085710 27869999.999975051731 262864330.287860453129 1 60323.805479579 2024-01-14T19:19:53.435573+00:00 19994330.287975821644 27869999.999991640449 262864330.287963777781 1 60323.805491189 2024-01-14T19:19:54.438775+00:00 19994330.287721525878 27869999.999963559210 262864330.287681370974 1 60323.805502899 2024-01-14T19:19:55.450465+00:00 19994330.288216091692 27870000.000012170523 262864330.288224548101 1 60323.805514338 2024-01-14T19:19:56.438798+00:00 19994330.288013491780 27870000.000005628914 262864330.288015425205 1 60323.805525731 2024-01-14T19:19:57.423183+00:00 19994330.288247801363 27870000.000043027103 262864330.288287132978 1 60323.805537347 2024-01-14T19:19:58.426760+00:00 19994330.287954632193 27870000.000051952899 262864330.288002878428 1 60323.805549144 2024-01-14T19:19:59.446072+00:00 19994330.287786439061 27870000.000001911074 262864330.287784636021 1 60323.805560600 2024-01-14T19:20:00.435788+00:00 19994330.287733543664 27870000.000053662807 262864330.287783533335 1 60323.805572324 2024-01-14T19:20:01.448771+00:00 19994330.288205143064 27870000.000011865050 262864330.288213312626 1 60323.805584000 2024-01-14T19:20:02.457618+00:00 19994330.287972979248 27870000.000035066158 262864330.288004368544 1 60323.805595308 2024-01-14T19:20:03.434596+00:00 19994330.288150381297 27869999.999944273382 262864330.288090944290 1 60323.805606804 2024-01-14T19:20:04.427829+00:00 19994330.287882119417 27870000.000009644777 262864330.287888079882 1 60323.805618433 2024-01-14T19:20:05.432628+00:00 19994330.287776347250 27869999.999912939966 262864330.287685602903 1 60323.805630011 2024-01-14T19:20:06.432935+00:00 19994330.287867315114 27869999.999961230904 262864330.287824839354 1 60323.805641587 2024-01-14T19:20:07.433126+00:00 19994330.288029447198 27870000.000040255487 262864330.288066029549 1 60323.805653061 2024-01-14T19:20:08.424489+00:00 19994330.288155633956 27870000.000009175390 262864330.288161128759 1 60323.805664617 2024-01-14T19:20:09.422917+00:00 19994330.288134366274 27870000.000028759241 262864330.288159430027 1 60323.805676321 2024-01-14T19:20:10.434127+00:00 19994330.287925951183 27869999.999997772276 262864330.287920027971 1 60323.805687771 2024-01-14T19:20:11.423390+00:00 19994330.287903703749 27870000.000008396804 262864330.287908405066 1 60323.805699385 2024-01-14T19:20:12.426895+00:00 19994330.287934340537 27869999.999968528748 262864330.287899166346 1 60323.805710894 2024-01-14T19:20:13.421261+00:00 19994330.287913840264 27870000.000003617257 262864330.287913739681 1 60323.805722500 2024-01-14T19:20:14.423998+00:00 19994330.287951536477 27869999.999994512647 262864330.287942349911 1 60323.805734034 2024-01-14T19:20:15.420566+00:00 19994330.288028143346 27869999.999955102801 262864330.287979573011 1 60323.805745660 2024-01-14T19:20:16.425001+00:00 19994330.288164466619 27869999.999968834221 262864330.288129597902 1 60323.805757201 2024-01-14T19:20:17.422170+00:00 19994330.288013283163 27869999.999967664480 262864330.287977248430 1 60323.805768774 2024-01-14T19:20:18.422049+00:00 19994330.288142088801 27870000.000007875264 262864330.288146257401 1 60323.805780358 2024-01-14T19:20:19.422953+00:00 19994330.288028657436 27869999.999997768551 262864330.288022726774 1 60323.805792206 2024-01-14T19:20:20.446579+00:00 19994330.287983931601 27870000.000048007816 262864330.288028240204 1 60323.805803495 2024-01-14T19:20:21.421990+00:00 19994330.287991426885 27869999.999975062907 262864330.287962794304 1 60323.805815063 2024-01-14T19:20:22.421441+00:00 19994330.288141358644 27870000.000024151057 262864330.288161814213 1 60323.805826616 2024-01-14T19:20:23.419577+00:00 19994330.287842802703 27870000.000000040978 262864330.287839144468 1 60323.805838189 2024-01-14T19:20:24.419519+00:00 19994330.287973981351 27869999.999982666224 262864330.287952929735 1 60323.805849981 2024-01-14T19:20:25.438327+00:00 19994330.287914589047 27870000.000024273992 262864330.287935137749 1 60323.805861356 2024-01-14T19:20:26.421151+00:00 19994330.287694294006 27869999.999909427017 262864330.287600040436 1 60323.805872926 2024-01-14T19:20:27.420797+00:00 19994330.287989620119 27869999.999991763383 262864330.287977695465 1 60323.805884517 2024-01-14T19:20:28.422258+00:00 19994330.288095887750 27869999.999993801117 262864330.288085997105 1 60323.805896062 2024-01-14T19:20:29.419788+00:00 19994330.287895593792 27870000.000041939318 262864330.287933826447 1 60323.805907662 2024-01-14T19:20:30.422006+00:00 19994330.288068726659 27870000.000072184950 262864330.288137197495 1 60323.805919260 2024-01-14T19:20:31.424094+00:00 19994330.287952471524 27870000.000052738935 262864330.288001537323 1 60323.805930804 2024-01-14T19:20:32.421519+00:00 19994330.288010731339 27870000.000058602542 262864330.288065612316 1 60323.805942395 2024-01-14T19:20:33.422930+00:00 19994330.288016092032 27869999.999980513006 262864330.287992894650 1 60323.805953954 2024-01-14T19:20:34.421647+00:00 19994330.287947654724 27869999.999985866249 262864330.287929832935 1 60323.805965821 2024-01-14T19:20:35.446945+00:00 19994330.287761736661 27869999.999964062124 262864330.287722110748 1 60323.805977133 2024-01-14T19:20:36.424274+00:00 19994330.287914663553 27869999.999948527664 262864330.287859499454 1 60323.805988671 2024-01-14T19:20:37.421174+00:00 19994330.287964336574 27869999.999986626208 262864330.287947267294 1 60323.806000246 2024-01-14T19:20:38.421221+00:00 19994330.288010612130 27869999.999996110797 262864330.288003027439 1 60323.806011816 2024-01-14T19:20:39.420963+00:00 19994330.288093149662 27870000.000029742718 262864330.288119196892 1 60323.806023368 2024-01-14T19:20:40.418997+00:00 19994330.287938393652 27869999.999970745295 262864330.287905424833 1 60323.806035004 2024-01-14T19:20:41.424337+00:00 19994330.287967611104 27870000.000032458454 262864330.287996381521 1 60323.806046618 2024-01-14T19:20:42.427785+00:00 19994330.288016200066 27870000.000031508505 262864330.288044005632 1 60323.806058165 2024-01-14T19:20:43.425433+00:00 19994330.287819799036 27869999.999994605780 262864330.287810713053 1 60323.806069727 2024-01-14T19:20:44.424372+00:00 19994330.287967599928 27870000.000010892749 262864330.287974804640 1 60323.806081352 2024-01-14T19:20:45.428834+00:00 19994330.288050573319 27870000.000035613775 262864330.288082480431 1 60323.806093127 2024-01-14T19:20:46.446170+00:00 19994330.287842869759 27869999.999919302762 262864330.287758469582 1 60323.806104527 2024-01-14T19:20:47.431100+00:00 19994330.287960685790 27869999.999962951988 262864330.287919938564 1 60323.806116133 2024-01-14T19:20:48.433868+00:00 19994330.287990782410 27869999.999926842749 262864330.287913918495 1 60323.806127793 2024-01-14T19:20:49.441341+00:00 19994330.288080830127 27869999.999977935106 262864330.288055092096 1 60323.806139227 2024-01-14T19:20:50.429250+00:00 19994330.287941221148 27870000.000016175210 262864330.287953704596 1 60323.806151004 2024-01-14T19:20:51.446722+00:00 19994330.288119025528 27870000.000025074929 262864330.288140386343 1 60323.806162400 2024-01-14T19:20:52.431357+00:00 19994330.287916038185 27870000.000046584755 262864330.287958920002 1 60323.806173886 2024-01-14T19:20:53.423725+00:00 19994330.288045596331 27870000.000022359192 262864330.288064241409 1 60323.806185476 2024-01-14T19:20:54.425192+00:00 19994330.288057263941 27870000.000023093075 262864330.288076668978 1 60323.806197102 2024-01-14T19:20:55.429576+00:00 19994330.287866406143 27869999.999986566603 262864330.287849277258 1 60323.806208642 2024-01-14T19:20:56.426673+00:00 19994330.288220167160 27870000.000001486391 262864330.288217961788 1 60323.806220368 2024-01-14T19:20:57.439837+00:00 19994330.288070902228 27869999.999959975481 262864330.288027167320 1 60323.806231828 2024-01-14T19:20:58.429956+00:00 19994330.287859864533 27870000.000001918525 262864330.287858068943 1 60323.806243472 2024-01-14T19:20:59.435952+00:00 19994330.287848722190 27869999.999967698008 262864330.287812709808 1 60323.806254974 2024-01-14T19:21:00.429736+00:00 19994330.288069725037 27870000.000018592924 262864330.288084626198 1 60323.806266597 2024-01-14T19:21:01.433999+00:00 19994330.288066398352 27869999.999998230487 262864330.288060933352 1 60323.806278137 2024-01-14T19:21:02.431043+00:00 19994330.288052152842 27870000.000015541911 262864330.288064002991 1 60323.806289706 2024-01-14T19:21:03.430650+00:00 19994330.288225051016 27870000.000037994236 262864330.288259357214 1 60323.806301247 2024-01-14T19:21:04.427732+00:00 19994330.287871435285 27869999.999987889081 262864330.287855625153 1 60323.806312735 2024-01-14T19:21:05.420336+00:00 19994330.287867784500 27870000.000051692128 262864330.287915766239 1 60323.806324309 2024-01-14T19:21:06.420295+00:00 19994330.288101818413 27869999.999980479479 262864330.288078606129 1 60323.806335879 2024-01-14T19:21:07.419921+00:00 19994330.288019128144 27869999.999977521598 262864330.287992954254 1 60323.806347460 2024-01-14T19:21:08.420489+00:00 19994330.287740144879 27869999.999968286604 262864330.287704735994 1 60323.806359080 2024-01-14T19:21:09.424472+00:00 19994330.288041822612 27869999.999977558851 262864330.288015693426 1 60323.806370622 2024-01-14T19:21:10.421728+00:00 19994330.287872023880 27869999.999959520996 262864330.287827849388 1 60323.806382198 2024-01-14T19:21:11.421909+00:00 19994330.288219716400 27869999.999989282340 262864330.288205295801 1 60323.806393877 2024-01-14T19:21:12.430963+00:00 19994330.287952374667 27870000.000045288354 262864330.287993967533 1 60323.806405464 2024-01-14T19:21:13.432060+00:00 19994330.287911824882 27870000.000021770597 262864330.287929892540 1 60323.806417006 2024-01-14T19:21:14.429332+00:00 19994330.287889998406 27870000.000017534941 262864330.287903815508 1 60323.806428609 2024-01-14T19:21:15.431822+00:00 19994330.287890449166 27870000.000055078417 262864330.287941813469 1 60323.806440152 2024-01-14T19:21:16.429133+00:00 19994330.287999849766 27870000.000010255724 262864330.288006395102 1 60323.806451749 2024-01-14T19:21:17.431128+00:00 19994330.287631813437 27869999.999998237938 262864330.287626355886 1 60323.806463329 2024-01-14T19:21:18.431607+00:00 19994330.288218930364 27869999.999965190887 262864330.288180410862 1 60323.806474963 2024-01-14T19:21:19.436799+00:00 19994330.287873230875 27869999.999991998076 262864330.287861555815 1 60323.806486512 2024-01-14T19:21:20.434602+00:00 19994330.288191363215 27869999.999968573451 262864330.288156270981 1 60323.806497982 2024-01-14T19:21:21.425628+00:00 19994330.287957776338 27869999.999936506152 262864330.287890613079 1 60323.806509585 2024-01-14T19:21:22.428119+00:00 19994330.287977304310 27869999.999998450279 262864330.287972062826 1 60323.806521111 2024-01-14T19:21:23.424018+00:00 19994330.288063827902 27869999.999995820224 262864330.288055956364 1 60323.806532686 2024-01-14T19:21:24.424060+00:00 19994330.288001563400 27870000.000058025122 262864330.288055896759 1 60323.806544342 2024-01-14T19:21:25.431107+00:00 19994330.287904385477 27870000.000026430935 262864330.287927120924 1 60323.806555834 2024-01-14T19:21:26.424047+00:00 19994330.287987578660 27870000.000014461577 262864330.287998348475 1 60323.806567644 2024-01-14T19:21:27.444428+00:00 19994330.287981975824 27870000.000029750168 262864330.288008034229 1 60323.806579004 2024-01-14T19:21:28.425935+00:00 19994330.288083642721 27870000.000005498528 262864330.288085430861 1 60323.806590653 2024-01-14T19:21:29.432404+00:00 19994330.288059908897 27869999.999959506094 262864330.288015723228 1 60323.806602117 2024-01-14T19:21:30.422920+00:00 19994330.287663795054 27869999.999967288226 262864330.287627369165 1 60323.806613665 2024-01-14T19:21:31.420651+00:00 19994330.287800155580 27869999.999968133867 262864330.287764608860 1 60323.806625277 2024-01-14T19:21:32.423945+00:00 19994330.287993196398 27869999.999972764403 262864330.287962257862 1 60323.806636869 2024-01-14T19:21:33.425486+00:00 19994330.287901036441 27870000.000011749566 262864330.287909090519 1 60323.806648508 2024-01-14T19:21:34.431097+00:00 19994330.287859715521 27870000.000018171966 262864330.287874191999 1 60323.806659986 2024-01-14T19:21:35.422766+00:00 19994330.287928409874 27870000.000076707453 262864330.288001418114 1 60323.806671612 2024-01-14T19:21:36.427319+00:00 19994330.288070917130 27870000.000012241304 262864330.288079470396 1 60323.806683129 2024-01-14T19:21:37.422351+00:00 19994330.287945047021 27870000.000018648803 262864330.287959992886 1 60323.806694961 2024-01-14T19:21:38.444656+00:00 19994330.288160283118 27870000.000040654093 262864330.288197249174 1 60323.806706391 2024-01-14T19:21:39.432182+00:00 19994330.287863217294 27869999.999983988702 262864330.287843525410 1 60323.806718005 2024-01-14T19:21:40.435662+00:00 19994330.288043037057 27869999.999996419996 262864330.288035750389 1 60323.806729630 2024-01-14T19:21:41.439998+00:00 19994330.287985034287 27869999.999952252954 262864330.287933588028 1 60323.806741116 2024-01-14T19:21:42.432373+00:00 19994330.287886455655 27869999.999953567982 262864330.287836313248 1 60323.806752802 2024-01-14T19:21:43.442108+00:00 19994330.287956323475 27869999.999999333173 262864330.287951976061 1 60323.806764440 2024-01-14T19:21:44.447567+00:00 19994330.287827935070 27870000.000006645918 262864330.287830889225 1 60323.806775928 2024-01-14T19:21:45.440143+00:00 19994330.287856098264 27870000.000066988170 262864330.287919402122 1 60323.806787318 2024-01-14T19:21:46.424230+00:00 19994330.288259860128 27870000.000004459172 262864330.288260638714 1 60323.806799061 2024-01-14T19:21:47.438863+00:00 19994330.287883613259 27870000.000000182539 262864330.287880092859 1 60323.806810608 2024-01-14T19:21:48.436532+00:00 19994330.287850052118 27870000.000052373856 262864330.287898719311 1 60323.806822184 2024-01-14T19:21:49.436676+00:00 19994330.287875883281 27870000.000017173588 262864330.287889361382 1 60323.806833613 2024-01-14T19:21:50.424176+00:00 19994330.288026127964 27869999.999982275069 262864330.288004696369 1 60323.806845410 2024-01-14T19:21:51.443450+00:00 19994330.287840332836 27869999.999953996390 262864330.287790626287 1 60323.806856796 2024-01-14T19:21:52.427171+00:00 19994330.287759903818 27869999.999994214624 262864330.287750422955 1 60323.806868463 2024-01-14T19:21:53.435233+00:00 19994330.288065236062 27870000.000003751367 262864330.288065284491 1 60323.806880047 2024-01-14T19:21:54.436020+00:00 19994330.287987355143 27869999.999976389110 262864330.287960052490 1 60323.806891585 2024-01-14T19:21:55.432927+00:00 19994330.287847243249 27870000.000017922372 262864330.287861466408 1 60323.806903066 2024-01-14T19:21:56.424933+00:00 19994330.287996958941 27870000.000042878091 262864330.288036137819 1 60323.806914791 2024-01-14T19:21:57.437965+00:00 19994330.287984151393 27870000.000033617020 262864330.288014084101 1 60323.806926230 2024-01-14T19:21:58.426218+00:00 19994330.288148105145 27870000.000048458576 262864330.288192868233 1 60323.806937999 2024-01-14T19:21:59.443105+00:00 19994330.288140870631 27870000.000067654997 262864330.288204818964 1 60323.806949372 2024-01-14T19:22:00.425781+00:00 19994330.287779819220 27869999.999965421855 262864330.287741541862 1 60323.806960966 2024-01-14T19:22:01.427430+00:00 19994330.288100127131 27869999.999975699931 262864330.288072139025 1 60323.806972532 2024-01-14T19:22:02.426767+00:00 19994330.288090739399 27869999.999937679619 262864330.288024723530 1 60323.806984159 2024-01-14T19:22:03.431362+00:00 19994330.287866875529 27869999.999981548637 262864330.287844717503 1 60323.806995683 2024-01-14T19:22:04.427036+00:00 19994330.288043722510 27869999.999993443489 262864330.288033485413 1 60323.807007314 2024-01-14T19:22:05.431922+00:00 19994330.287811078131 27869999.999976065010 262864330.287783443928 1 60323.807018833 2024-01-14T19:22:06.427189+00:00 19994330.287939004600 27870000.000016361475 262864330.287951678038 1 60323.807030514 2024-01-14T19:22:07.436438+00:00 19994330.288125455379 27870000.000037033111 262864330.288158804178 1 60323.807042079 2024-01-14T19:22:08.435587+00:00 19994330.288069501519 27870000.000024180859 262864330.288089990616 1 60323.807053594 2024-01-14T19:22:09.430545+00:00 19994330.288107272238 27869999.999979648739 262864330.288083225489 1 60323.807065098 2024-01-14T19:22:10.424428+00:00 19994330.288088988513 27870000.000031623989 262864330.288116902113 1 60323.807076667 2024-01-14T19:22:11.424073+00:00 19994330.288068763912 27870000.000027358532 262864330.288092434406 1 60323.807088278 2024-01-14T19:22:12.427202+00:00 19994330.287979975343 27870000.000006329268 262864330.287982583046 1 60323.807100045 2024-01-14T19:22:13.443859+00:00 19994330.287571500987 27869999.999930609018 262864330.287498414516 1 60323.807111418 2024-01-14T19:22:14.426503+00:00 19994330.288091033697 27869999.999943185598 262864330.288030534983 1 60323.807122926 2024-01-14T19:22:15.420814+00:00 19994330.287844579667 27870000.000003203750 262864330.287844091654 1 60323.807134578 2024-01-14T19:22:16.427552+00:00 19994330.288033995777 27869999.999971289188 262864330.288001596928 1 60323.807146084 2024-01-14T19:22:17.421658+00:00 19994330.287958078086 27870000.000010300428 262864330.287964701653 1 60323.807157646 2024-01-14T19:22:18.420660+00:00 19994330.288049206138 27870000.000043399632 262864330.288088917732 1 60323.807169226 2024-01-14T19:22:19.421143+00:00 19994330.287763375789 27870000.000029362738 262864330.287789046764 1 60323.807180799 2024-01-14T19:22:20.421022+00:00 19994330.287926826626 27870000.000021636486 262864330.287944763899 1 60323.807192426 2024-01-14T19:22:21.425622+00:00 19994330.288072105497 27870000.000004008412 262864330.288072407246 1 60323.807203993 2024-01-14T19:22:22.424979+00:00 19994330.287963964045 27869999.999974120408 262864330.287934392691 1 60323.807215537 2024-01-14T19:22:23.422413+00:00 19994330.288029462099 27869999.999961726367 262864330.287987500429 1 60323.807227128 2024-01-14T19:22:24.423877+00:00 19994330.287963431329 27870000.000004295260 262864330.287964016199 1 60323.807238688 2024-01-14T19:22:25.422647+00:00 19994330.287779856473 27869999.999978899956 262864330.287755072117 1 60323.807250368 2024-01-14T19:22:26.431816+00:00 19994330.288110539317 27869999.999943803996 262864330.288050651550 1 60323.807261833 2024-01-14T19:22:27.422367+00:00 19994330.288016851991 27869999.999984256923 262864330.287997424603 1 60323.807273401 2024-01-14T19:22:28.421885+00:00 19994330.288190729916 27870000.000000350177 262864330.288187384605 1 60323.807284951 2024-01-14T19:22:29.419790+00:00 19994330.287888571620 27870000.000077616423 262864330.287962496281 1 60323.807296525 2024-01-14T19:22:30.419753+00:00 19994330.287972290069 27870000.000056289136 262864330.288024902344 1 60323.807308137 2024-01-14T19:22:31.423051+00:00 19994330.287913471460 27870000.000003054738 262864330.287912815809 1 60323.807319680 2024-01-14T19:22:32.420367+00:00 19994330.288064289838 27870000.000012814999 262864330.288073420525 1 60323.807331307 2024-01-14T19:22:33.424946+00:00 19994330.287886392325 27869999.999973669648 262864330.287856340408 1 60323.807342850 2024-01-14T19:22:34.422187+00:00 19994330.287975899875 27870000.000017218292 262864330.287989437580 1 60323.807354402 2024-01-14T19:22:35.420338+00:00 19994330.287762347609 27870000.000000167638 262864330.287758827209 1 60323.807366029 2024-01-14T19:22:36.424935+00:00 19994330.287880945951 27869999.999959290028 262864330.287836551666 1 60323.807377627 2024-01-14T19:22:37.426930+00:00 19994330.288066383451 27869999.999942023307 262864330.288004726171 1 60323.807389144 2024-01-14T19:22:38.422039+00:00 19994330.288111187518 27869999.999992784113 262864330.288100272417 1 60323.807400722 2024-01-14T19:22:39.422340+00:00 19994330.287800114602 27869999.999966859818 262864330.287763267756 1 60323.807412280 2024-01-14T19:22:40.420982+00:00 19994330.288045939058 27870000.000062637031 262864330.288104891777 1 60323.807423887 2024-01-14T19:22:41.423812+00:00 19994330.287819523364 27870000.000011496246 262864330.287827342749 1 60323.807435459 2024-01-14T19:22:42.423628+00:00 19994330.288156710565 27870000.000011455268 262864330.288164466619 1 60323.807446986 2024-01-14T19:22:43.419578+00:00 19994330.288036268204 27870000.000019863248 262864330.288052409887 1 60323.807458623 2024-01-14T19:22:44.425056+00:00 19994330.287819836289 27869999.999971549958 262864330.287787675858 1 60323.807470332 2024-01-14T19:22:45.436656+00:00 19994330.288108613342 27869999.999962970614 262864330.288067907095 1 60323.807481790 2024-01-14T19:22:46.426681+00:00 19994330.287945587188 27869999.999992255121 262864330.287934154272 1 60323.807493420 2024-01-14T19:22:47.431472+00:00 19994330.288030892611 27870000.000032596290 262864330.288059800863 1 60323.807505075 2024-01-14T19:22:48.438488+00:00 19994330.287955567241 27869999.999972067773 262864330.287923932076 1 60323.807516512 2024-01-14T19:22:49.426658+00:00 19994330.288024429232 27869999.999982394278 262864330.288003116846 1 60323.807528077 2024-01-14T19:22:50.425809+00:00 19994330.288081664592 27870000.000025950372 262864330.288103938103 1 60323.807539747 2024-01-14T19:22:51.434104+00:00 19994330.287668503821 27870000.000023704022 262864330.287688493729 1 60323.807551328 2024-01-14T19:22:52.434709+00:00 19994330.288116913289 27870000.000025659800 262864330.288138866425 1 60323.807562824 2024-01-14T19:22:53.428006+00:00 19994330.288003928959 27870000.000018902123 262864330.288019120693 1 60323.807574620 2024-01-14T19:22:54.447126+00:00 19994330.287843964994 27870000.000005353242 262864330.287845641375 1 60323.807585968 2024-01-14T19:22:55.427597+00:00 19994330.288147717714 27869999.999992351979 262864330.288136363029 1 60323.807597701 2024-01-14T19:22:56.441323+00:00 19994330.287981033325 27869999.999969933182 262864330.287947267294 1 60323.807609182 2024-01-14T19:22:57.433351+00:00 19994330.287990979850 27869999.999968841672 262864330.287956118584 1 60323.807620686 2024-01-14T19:22:58.427295+00:00 19994330.287880033255 27869999.999957486987 262864330.287833839655 1 60323.807632224 2024-01-14T19:22:59.424155+00:00 19994330.288017451763 27870000.000006873161 262864330.288020640612 1 60323.807643895 2024-01-14T19:23:00.432549+00:00 19994330.288171969354 27870000.000020589679 262864330.288188874722 1 60323.807655460 2024-01-14T19:23:01.431728+00:00 19994330.288066249341 27870000.000048313290 262864330.288110852242 1 60323.807666964 2024-01-14T19:23:02.425681+00:00 19994330.287812929600 27870000.000012103468 262864330.287821322680 1 60323.807678532 2024-01-14T19:23:03.425164+00:00 19994330.288003772497 27870000.000050712377 262864330.288050800562 1 60323.807690080 2024-01-14T19:23:04.422893+00:00 19994330.287912208587 27870000.000005375594 262864330.287913888693 1 60323.807701686 2024-01-14T19:23:05.425657+00:00 19994330.287934429944 27869999.999996162951 262864330.287926882505 1 60323.807713189 2024-01-14T19:23:06.419552+00:00 19994330.287861377001 27870000.000044822693 262864330.287902504206 1 60323.807724829 2024-01-14T19:23:07.425219+00:00 19994330.288076996803 27869999.999957520515 262864330.288030833006 1 60323.807736356 2024-01-14T19:23:08.421150+00:00 19994330.287984564900 27869999.999980039895 262864330.287960886955 1 60323.807747969 2024-01-14T19:23:09.424531+00:00 19994330.287750769407 27870000.000046707690 262864330.287793785334 1 60323.807759517 2024-01-14T19:23:10.422252+00:00 19994330.288099262863 27869999.999929808080 262864330.288025379181 1 60323.807771086 2024-01-14T19:23:11.421817+00:00 19994330.287930153310 27870000.000037044287 262864330.287963509560 1 60323.807782785 2024-01-14T19:23:12.432631+00:00 19994330.288019035012 27870000.000053152442 262864330.288068503141 1 60323.807794312 2024-01-14T19:23:13.428516+00:00 19994330.288093693554 27869999.999986331910 262864330.288076311350 1 60323.807805815 2024-01-14T19:23:14.422418+00:00 19994330.288032051176 27870000.000053126365 262864330.288081496954 1 60323.807817480 2024-01-14T19:23:15.430259+00:00 19994330.287847399712 27870000.000011570752 262864330.287855267525 1 60323.807829107 2024-01-14T19:23:16.434847+00:00 19994330.287791080773 27869999.999960388988 262864330.287747770548 1 60323.807840595 2024-01-14T19:23:17.427361+00:00 19994330.287861771882 27869999.999961785972 262864330.287819862366 1 60323.807852320 2024-01-14T19:23:18.440479+00:00 19994330.287909723818 27869999.999944947660 262864330.287850975990 1 60323.807863799 2024-01-14T19:23:19.432217+00:00 19994330.287908505648 27869999.999935019761 262864330.287839829922 1 60323.807875266 2024-01-14T19:23:20.423016+00:00 19994330.287847112864 27869999.999928213656 262864330.287771612406 1 60323.807886896 2024-01-14T19:23:21.427841+00:00 19994330.287926185876 27869999.999966200441 262864330.287888705730 1 60323.807898452 2024-01-14T19:23:22.426258+00:00 19994330.288163304329 27870000.000013619661 262864330.288173228502 1 60323.807909992 2024-01-14T19:23:23.423300+00:00 19994330.288002107292 27870000.000025846064 262864330.288024246693 1 60323.807921695 2024-01-14T19:23:24.434418+00:00 19994330.288185194135 27870000.000001061708 262864330.288182556629 1 60323.807933329 2024-01-14T19:23:25.439650+00:00 19994330.287960641086 27870000.000062949955 262864330.288019895554 1 60323.807944821 2024-01-14T19:23:26.432504+00:00 19994330.287965822965 27870000.000013973564 262864330.287976115942 1 60323.807956341 2024-01-14T19:23:27.427867+00:00 19994330.287730947137 27870000.000001300126 262864330.287728548050 1 60323.807967880 2024-01-14T19:23:28.424842+00:00 19994330.288091059774 27869999.999981038272 262864330.288068413734 1 60323.807979589 2024-01-14T19:23:29.436484+00:00 19994330.287829093635 27869999.999978236854 262864330.287803649902 1 60323.807990994 2024-01-14T19:23:30.421882+00:00 19994330.287791494280 27869999.999974437058 262864330.287762224674 1 60323.808002575 2024-01-14T19:23:31.422509+00:00 19994330.288007326424 27870000.000003870577 262864330.288007497787 1 60323.808014232 2024-01-14T19:23:32.429674+00:00 19994330.287758421153 27869999.999979432672 262864330.287734150887 1 60323.808025790 2024-01-14T19:23:33.428243+00:00 19994330.288140181452 27869999.999970883131 262864330.288107365370 1 60323.808037415 2024-01-14T19:23:34.432650+00:00 19994330.288248028606 27870000.000020660460 262864330.288264989853 1 60323.808049057 2024-01-14T19:23:35.438472+00:00 19994330.288109403104 27870000.000046763569 262864330.288152456284 1 60323.808060516 2024-01-14T19:23:36.428598+00:00 19994330.288004297763 27870000.000075045973 262864330.288075655699 1 60323.808072014 2024-01-14T19:23:37.421986+00:00 19994330.288124471903 27870000.000005688518 262864330.288126468658 1 60323.808083684 2024-01-14T19:23:38.430261+00:00 19994330.287815917283 27869999.999980930239 262864330.287793159485 1 60323.808095263 2024-01-14T19:23:39.430741+00:00 19994330.288060493767 27869999.999951705337 262864330.288008511066 1 60323.808106765 2024-01-14T19:23:40.424466+00:00 19994330.287688303739 27869999.999965049326 262864330.287649661303 1 60323.808118401 2024-01-14T19:23:41.429831+00:00 19994330.287975020707 27869999.999962575734 262864330.287933886051 1 60323.808130152 2024-01-14T19:23:42.445102+00:00 19994330.288065485656 27869999.999983932823 262864330.288045734167 1 60323.808141500 2024-01-14T19:23:43.425554+00:00 19994330.288272529840 27869999.999956503510 262864330.288225322962 1 60323.808153102 2024-01-14T19:23:44.427983+00:00 19994330.288018904626 27870000.000028599054 262864330.288043826818 1 60323.808164776 2024-01-14T19:23:45.436682+00:00 19994330.287905886769 27870000.000039979815 262864330.287942171097 1 60323.808176247 2024-01-14T19:23:46.427738+00:00 19994330.288037993014 27870000.000018719584 262864330.288053005934 1 60323.808187837 2024-01-14T19:23:47.429089+00:00 19994330.288053866476 27870000.000023003668 262864330.288073182106 1 60323.808199579 2024-01-14T19:23:48.443663+00:00 19994330.287946600467 27870000.000020124018 262864330.287963032722 1 60323.808210952 2024-01-14T19:23:49.426237+00:00 19994330.288205619901 27869999.999970775098 262864330.288172692060 1 60323.808222624 2024-01-14T19:23:50.434705+00:00 19994330.288005668670 27869999.999972879887 262864330.287974864244 1 60323.808234146 2024-01-14T19:23:51.430192+00:00 19994330.287957176566 27869999.999986868352 262864330.287940323353 1 60323.808245711 2024-01-14T19:23:52.429440+00:00 19994330.287910927087 27869999.999963741750 262864330.287870973349 1 60323.808257379 2024-01-14T19:23:53.437557+00:00 19994330.287854131311 27869999.999988812953 262864330.287839263678 1 60323.808268938 2024-01-14T19:23:54.436227+00:00 19994330.288006670773 27869999.999975364655 262864330.287978321314 1 60323.808280416 2024-01-14T19:23:55.427913+00:00 19994330.287881616503 27869999.999972619116 262864330.287850528955 1 60323.808292045 2024-01-14T19:23:56.432664+00:00 19994330.287924781442 27870000.000034809113 262864330.287955880165 1 60323.808303520 2024-01-14T19:23:57.424093+00:00 19994330.288122005761 27870000.000044520944 262864330.288162827492 1 60323.808315342 2024-01-14T19:23:58.445532+00:00 19994330.288122892380 27870000.000064682215 262864330.288183867931 1 60323.808326652 2024-01-14T19:23:59.422766+00:00 19994330.287809435278 27870000.000017650425 262864330.287823379040 1 60323.808338303 2024-01-14T19:24:00.429385+00:00 19994330.287940032780 27869999.999976284802 262864330.287912607193 1 60323.808349956 2024-01-14T19:24:01.436180+00:00 19994330.287878457457 27869999.999955832958 262864330.287830591202 1 60323.808361463 2024-01-14T19:24:02.430447+00:00 19994330.288044963032 27869999.999982215464 262864330.288023471832 1 60323.808373031 2024-01-14T19:24:03.429893+00:00 19994330.287911303341 27870000.000019233674 262864330.287926822901 1 60323.808384614 2024-01-14T19:24:04.430664+00:00 19994330.287907969207 27869999.999947428703 262864330.287851691246 1 60323.808396157 2024-01-14T19:24:05.427934+00:00 19994330.288015168160 27869999.999965235591 262864330.287976711988 1 60323.808407695 2024-01-14T19:24:06.424896+00:00 19994330.287977591157 27870000.000026382506 262864330.288000285625 1 60323.808419281 2024-01-14T19:24:07.425855+00:00 19994330.287976305932 27869999.999984454364 262864330.287957042456 1 60323.808430835 2024-01-14T19:24:08.424129+00:00 19994330.287947230041 27870000.000013303012 262864330.287956833839 1 60323.808442440 2024-01-14T19:24:09.426783+00:00 19994330.288169190288 27870000.000004258007 262864330.288169741631 1 60323.808454132 2024-01-14T19:24:10.436976+00:00 19994330.287861950696 27870000.000008374453 262864330.287866622210 1 60323.808465536 2024-01-14T19:24:11.422285+00:00 19994330.287991389632 27870000.000028289855 262864330.288015961647 1 60323.808477196 2024-01-14T19:24:12.429768+00:00 19994330.288258530200 27869999.999998953193 262864330.288253784180 1 60323.808488964 2024-01-14T19:24:13.446464+00:00 19994330.287947375327 27869999.999967671931 262864330.287911355495 1 60323.808500383 2024-01-14T19:24:14.433066+00:00 19994330.287913933396 27869999.999994434416 262864330.287904679775 1 60323.808511831 2024-01-14T19:24:15.422236+00:00 19994330.288029909134 27870000.000004157424 262864330.288030385971 1 60323.808523462 2024-01-14T19:24:16.427139+00:00 19994330.288165211678 27869999.999993138015 262864330.288154661655 1 60323.808535026 2024-01-14T19:24:17.426272+00:00 19994330.287801761180 27869999.999993298203 262864330.287791371346 1 60323.808546589 2024-01-14T19:24:18.425305+00:00 19994330.287879511714 27870000.000029340386 262864330.287905156612 1 60323.808558289 2024-01-14T19:24:19.436210+00:00 19994330.287977021188 27869999.999968301505 262864330.287941604853 1 60323.808569734 2024-01-14T19:24:20.425021+00:00 19994330.288058385253 27870000.000035602599 262864330.288090288639 1 60323.808581294 2024-01-14T19:24:21.423769+00:00 19994330.287756606936 27869999.999997165054 262864330.287750065327 1 60323.808592833 2024-01-14T19:24:22.420717+00:00 19994330.288191869855 27869999.999970853329 262864330.288159012794 1 60323.808604427 2024-01-14T19:24:23.422497+00:00 19994330.288075100631 27869999.999983604997 262864330.288055002689 1 60323.808616004 2024-01-14T19:24:24.422739+00:00 19994330.287883233279 27869999.999999850988 262864330.287879377604 1 60323.808627565 2024-01-14T19:24:25.421615+00:00 19994330.288097593933 27869999.999970857054 262864330.288064748049 1 60323.808639146 2024-01-14T19:24:26.422228+00:00 19994330.287826020271 27870000.000016760081 262864330.287839084864 1 60323.808650704 2024-01-14T19:24:27.420831+00:00 19994330.287979081273 27869999.999985221773 262864330.287960588932 1 60323.808662277 2024-01-14T19:24:28.420702+00:00 19994330.288074858487 27869999.999992121011 262864330.288063287735 1 60323.808673845 2024-01-14T19:24:29.420181+00:00 19994330.287911087275 27870000.000004287809 262864330.287911683321 1 60323.808685408 2024-01-14T19:24:30.419243+00:00 19994330.287964310497 27870000.000061746687 262864330.288022369146 1 60323.808696990 2024-01-14T19:24:31.419930+00:00 19994330.288069777191 27869999.999998994172 262864330.288065075874 1 60323.808708584 2024-01-14T19:24:32.421705+00:00 19994330.288075033575 27870000.000021766871 262864330.288093090057 1 60323.808720149 2024-01-14T19:24:33.420832+00:00 19994330.288030490279 27869999.999992582947 262864330.288019359112 1 60323.808731726 2024-01-14T19:24:34.421107+00:00 19994330.287922240794 27869999.999974690378 262864330.287893235683 1 60323.808743277 2024-01-14T19:24:35.419137+00:00 19994330.288023717701 27870000.000000294298 262864330.288020312786 1 60323.808754898 2024-01-14T19:24:36.423159+00:00 19994330.287960082293 27869999.999956354499 262864330.287912756205 1 60323.808766461 2024-01-14T19:24:37.422181+00:00 19994330.288116686046 27869999.999980375171 262864330.288093388081 1 60323.808778028 2024-01-14T19:24:38.421669+00:00 19994330.288029260933 27869999.999985415488 262864330.288010984659 1 60323.808789621 2024-01-14T19:24:39.423249+00:00 19994330.287885341793 27870000.000024963170 262864330.287906616926 1 60323.808801203 2024-01-14T19:24:40.423894+00:00 19994330.288118310273 27869999.999994657934 262864330.288109272718 1 60323.808812751 2024-01-14T19:24:41.421707+00:00 19994330.287855539471 27870000.000023037195 262864330.287874877453 1 60323.808824338 2024-01-14T19:24:42.422853+00:00 19994330.287911061198 27870000.000016123056 262864330.287923485041 1 60323.808835925 2024-01-14T19:24:43.423926+00:00 19994330.288173355162 27870000.000040519983 262864330.288210183382 1 60323.808847602 2024-01-14T19:24:44.432755+00:00 19994330.287713076919 27869999.999975204468 262864330.287684589624 1 60323.808859086 2024-01-14T19:24:45.425000+00:00 19994330.288228388876 27869999.999959580600 262864330.288184285164 1 60323.808870749 2024-01-14T19:24:46.432728+00:00 19994330.287807188928 27869999.999984256923 262864330.287787765265 1 60323.808882374 2024-01-14T19:24:47.437152+00:00 19994330.288145329803 27869999.999978922307 262864330.288120567799 1 60323.808893867 2024-01-14T19:24:48.430108+00:00 19994330.287834253162 27870000.000034973025 262864330.287865549326 1 60323.808905351 2024-01-14T19:24:49.422379+00:00 19994330.288038313389 27869999.999974712729 262864330.288009345531 1 60323.808916998 2024-01-14T19:24:50.428623+00:00 19994330.287944633514 27870000.000045917928 262864330.287986874580 1 60323.808928583 2024-01-14T19:24:51.429578+00:00 19994330.287776473910 27870000.000007264316 262864330.287780046463 1 60323.808940190 2024-01-14T19:24:52.432391+00:00 19994330.287824790925 27869999.999992348254 262864330.287813425064 1 60323.808951732 2024-01-14T19:24:53.429642+00:00 19994330.288253992796 27870000.000042553991 262864330.288292855024 1 60323.808963246 2024-01-14T19:24:54.424470+00:00 19994330.287896256894 27869999.999997891486 262864330.287890434265 1 60323.808974931 2024-01-14T19:24:55.434018+00:00 19994330.287754759192 27869999.999997984618 262864330.287749052048 1 60323.808986484 2024-01-14T19:24:56.432189+00:00 19994330.288010083139 27870000.000017885119 262864330.288024276495 1 60323.808998010 2024-01-14T19:24:57.428088+00:00 19994330.287961080670 27869999.999996427447 262864330.287953794003 1 60323.809009640 2024-01-14T19:24:58.432910+00:00 19994330.287920441478 27869999.999965209514 262864330.287881970406 1 60323.809021174 2024-01-14T19:24:59.429450+00:00 19994330.288139551878 27869999.999977253377 262864330.288113117218 1 60323.809032828 2024-01-14T19:25:00.436336+00:00 19994330.287942636758 27870000.000014618039 262864330.287953555584 1 60323.809044407 2024-01-14T19:25:01.436760+00:00 19994330.287949290127 27869999.999950520694 262864330.287896126509 1 60323.809055843 2024-01-14T19:25:02.424841+00:00 19994330.287970390171 27869999.999986335635 262864330.287953048944 1 60323.809067552 2024-01-14T19:25:03.436536+00:00 19994330.287807472050 27870000.000004857779 262864330.287808626890 1 60323.809078973 2024-01-14T19:25:04.423266+00:00 19994330.288110587746 27870000.000036142766 262864330.288143038750 1 60323.809090550 2024-01-14T19:25:05.423529+00:00 19994330.287836033851 27870000.000062908977 262864330.287895262241 1 60323.809102169 2024-01-14T19:25:06.427390+00:00 19994330.287765324116 27869999.999978125095 262864330.287739753723 1 60323.809113722 2024-01-14T19:25:07.425628+00:00 19994330.288072247058 27870000.000007186085 262864330.288075745106 1 60323.809125280 2024-01-14T19:25:08.424177+00:00 19994330.287932910025 27869999.999944984913 262864330.287874191999 1 60323.809136831 2024-01-14T19:25:09.422183+00:00 19994330.287876244634 27870000.000009831041 262864330.287882387638 1 60323.809148502 2024-01-14T19:25:10.430559+00:00 19994330.288100175560 27870000.000015456229 262864330.288111954927 1 60323.809160003 2024-01-14T19:25:11.424268+00:00 19994330.288066238165 27869999.999960865825 262864330.288023412228 1 60323.809171626 2024-01-14T19:25:12.428537+00:00 19994330.287686254829 27870000.000019337982 262864330.287701904774 1 60323.809183133 2024-01-14T19:25:13.422682+00:00 19994330.288024272770 27870000.000019852072 262864330.288040429354 1 60323.809194691 2024-01-14T19:25:14.421333+00:00 19994330.287936966866 27870000.000019811094 262864330.287953078747 1 60323.809206274 2024-01-14T19:25:15.422069+00:00 19994330.288097098470 27870000.000036261976 262864330.288129687309 1 60323.809217838 2024-01-14T19:25:16.421215+00:00 19994330.288032870740 27869999.999988742173 262864330.288017898798 1 60323.809229408 2024-01-14T19:25:17.420832+00:00 19994330.287855096161 27870000.000036545098 262864330.287887930870 1 60323.809240982 2024-01-14T19:25:18.420830+00:00 19994330.287916552275 27869999.999990228564 262864330.287903070450 1 60323.809252532 2024-01-14T19:25:19.418744+00:00 19994330.287910901010 27869999.999972637743 262864330.287879854441 1 60323.809264162 2024-01-14T19:25:20.423562+00:00 19994330.288097094744 27869999.999975211918 262864330.288068592548 1 60323.809275693 2024-01-14T19:25:21.419855+00:00 19994330.287742443383 27870000.000022884458 262864330.287761628628 1 60323.809287273 2024-01-14T19:25:22.420392+00:00 19994330.287918906659 27870000.000020761043 262864330.287935972214 1 60323.809298885 2024-01-14T19:25:23.423633+00:00 19994330.287997122854 27869999.999975368381 262864330.287968814373 1 60323.809310418 2024-01-14T19:25:24.420104+00:00 19994330.287975050509 27870000.000057235360 262864330.288028568029 1 60323.809322000 2024-01-14T19:25:25.420866+00:00 19994330.288140591234 27869999.999989964068 262864330.288126856089 1 60323.809333607 2024-01-14T19:25:26.423646+00:00 19994330.288003455848 27870000.000021617860 262864330.288021355867 1 60323.809345194 2024-01-14T19:25:27.424733+00:00 19994330.288089502603 27869999.999981530011 262864330.288067340851 1 60323.809356759 2024-01-14T19:25:28.424025+00:00 19994330.287865605205 27869999.999985761940 262864330.287847667933 1 60323.809368401 2024-01-14T19:25:29.429827+00:00 19994330.287945631891 27869999.999968573451 262864330.287910521030 1 60323.809379871 2024-01-14T19:25:30.420820+00:00 19994330.287784304470 27869999.999968551099 262864330.287749171257 1 60323.809391472 2024-01-14T19:25:31.423165+00:00 19994330.287985518575 27870000.000021029264 262864330.288002848625 1 60323.809403067 2024-01-14T19:25:32.425052+00:00 19994330.288047369570 27869999.999996099621 262864330.288039773703 1 60323.809414674 2024-01-14T19:25:33.427851+00:00 19994330.288074657321 27869999.999985612929 262864330.288056552410 1 60323.809426238 2024-01-14T19:25:34.426973+00:00 19994330.287910494953 27870000.000037364662 262864330.287944167852 1 60323.809437734 2024-01-14T19:25:35.420181+00:00 19994330.287864789367 27870000.000024132431 262864330.287885248661 1 60323.809449388 2024-01-14T19:25:36.427114+00:00 19994330.287998415530 27870000.000007674098 262864330.288002401590 1 60323.809460951 2024-01-14T19:25:37.426117+00:00 19994330.288022667170 27869999.999981638044 262864330.288000613451 1 60323.809472722 2024-01-14T19:25:38.443184+00:00 19994330.287907354534 27869999.999964412302 262864330.287868082523 1 60323.809484191 2024-01-14T19:25:39.434146+00:00 19994330.287905037403 27869999.999991048127 262864330.287892401218 1 60323.809495751 2024-01-14T19:25:40.432863+00:00 19994330.287985563278 27869999.999939683825 262864330.287921547890 1 60323.809507302 2024-01-14T19:25:41.430881+00:00 19994330.288136277348 27870000.000004023314 262864330.288136601448 1 60323.809518855 2024-01-14T19:25:42.429028+00:00 19994330.287900444120 27870000.000027306378 262864330.287924051285 1 60323.809530367 2024-01-14T19:25:43.423738+00:00 19994330.287831168622 27869999.999972160906 262864330.287799626589 1 60323.809541957 2024-01-14T19:25:44.425021+00:00 19994330.288031559438 27870000.000038042665 262864330.288065880537 1 60323.809553503 2024-01-14T19:25:45.422621+00:00 19994330.287960194051 27870000.000046424568 262864330.288002938032 1 60323.809565094 2024-01-14T19:25:46.424168+00:00 19994330.287684064358 27870000.000001184642 262864330.287681549788 1 60323.809576700 2024-01-14T19:25:47.426819+00:00 19994330.288139075041 27869999.999971177429 262864330.288106560707 1 60323.809588274 2024-01-14T19:25:48.426820+00:00 19994330.287878926843 27870000.000067338347 262864330.287942588329 1 60323.809599972 2024-01-14T19:25:49.437621+00:00 19994330.287759222090 27869999.999956026673 262864330.287711530924 1 60323.809611410 2024-01-14T19:25:50.425846+00:00 19994330.288048379123 27869999.999983415008 262864330.288028120995 1 60323.809622946 2024-01-14T19:25:51.422511+00:00 19994330.288043513894 27869999.999967079610 262864330.288006901741 1 60323.809634644 2024-01-14T19:25:52.433214+00:00 19994330.287985302508 27869999.999970477074 262864330.287952065468 1 60323.809646217 2024-01-14T19:25:53.433163+00:00 19994330.287923913449 27869999.999987564981 262864330.287907779217 1 60323.809657835 2024-01-14T19:25:54.436987+00:00 19994330.287904713303 27869999.999969016761 262864330.287870019674 1 60323.809669475 2024-01-14T19:25:55.442615+00:00 19994330.288011260331 27869999.999994788319 262864330.288002341986 1 60323.809680914 2024-01-14T19:25:56.430986+00:00 19994330.288085576147 27870000.000022552907 262864330.288104444742 1 60323.809692447 2024-01-14T19:25:57.427399+00:00 19994330.287928219885 27870000.000042807311 262864330.287967324257 1 60323.809704033 2024-01-14T19:25:58.428469+00:00 19994330.287994191051 27870000.000043172389 262864330.288033664227 1 60323.809715543 2024-01-14T19:25:59.422957+00:00 19994330.288211643696 27870000.000007633120 262864330.288215577602 1 60323.809727214 2024-01-14T19:26:00.431333+00:00 19994330.288144845515 27869999.999966692179 262864330.288107842207 1 60323.809738974 2024-01-14T19:26:01.447375+00:00 19994330.287761140615 27869999.999992832541 262864330.287750303745 1 60323.809750310 2024-01-14T19:26:02.426803+00:00 19994330.288031015545 27869999.999998189509 262864330.288025498390 1 60323.809761866 2024-01-14T19:26:03.425248+00:00 19994330.287712387741 27869999.999970670789 262864330.287679374218 1 60323.809773528 2024-01-14T19:26:04.432838+00:00 19994330.287962872535 27869999.999975770712 262864330.287934958935 1 60323.809785076 2024-01-14T19:26:05.430602+00:00 19994330.287858355790 27869999.999999277294 262864330.287853956223 1 60323.809796596 2024-01-14T19:26:06.425916+00:00 19994330.287998627871 27870000.000027090311 262864330.288022011518 1 60323.809808139 2024-01-14T19:26:07.423172+00:00 19994330.287802781910 27870000.000026158988 262864330.287825256586 1 60323.809819813 2024-01-14T19:26:08.431853+00:00 19994330.287882082164 27870000.000027280301 262864330.287905663252 1 60323.809831283 2024-01-14T19:26:09.422871+00:00 19994330.288251638412 27870000.000031147152 262864330.288279086351 1 60323.809842947 2024-01-14T19:26:10.430615+00:00 19994330.287902034819 27870000.000033259392 262864330.287931591272 1 60323.809854539 2024-01-14T19:26:11.432151+00:00 19994330.288151554763 27869999.999993868172 262864330.288141727448 1 60323.809866233 2024-01-14T19:26:12.442555+00:00 19994330.287876278162 27869999.999959755689 262864330.287832349539 1 60323.809877617 2024-01-14T19:26:13.426125+00:00 19994330.287899594754 27869999.999965146184 262864330.287861019373 1 60323.809889134 2024-01-14T19:26:14.421216+00:00 19994330.288083463907 27869999.999953713268 262864330.288033485413 1 60323.809900821 2024-01-14T19:26:15.430938+00:00 19994330.287863209844 27869999.999987065792 262864330.287846565247 1 60323.809912298 2024-01-14T19:26:16.422552+00:00 19994330.287897877395 27869999.999967209995 262864330.287861406803 1 60323.809923865 2024-01-14T19:26:17.421976+00:00 19994330.288082040846 27870000.000014055520 262864330.288092404604 1 60323.809935417 2024-01-14T19:26:18.420020+00:00 19994330.288007158786 27870000.000064723194 262864330.288068205118 1 60323.809947267 2024-01-14T19:26:19.443877+00:00 19994330.287849232554 27870000.000002067536 262864330.287847578526 1 60323.809958582 2024-01-14T19:26:20.421502+00:00 19994330.287905041128 27870000.000022746623 262864330.287924081087 1 60323.809970167 2024-01-14T19:26:21.422436+00:00 19994330.288033843040 27869999.999990414828 262864330.288020551205 1 60323.809981823 2024-01-14T19:26:22.429494+00:00 19994330.287978954613 27869999.999997992069 262864330.287973254919 1 60323.809993370 2024-01-14T19:26:23.427215+00:00 19994330.287803128362 27869999.999979581684 262864330.287779033184 1 60323.810004922 2024-01-14T19:26:24.425220+00:00 19994330.288059383631 27870000.000022578984 262864330.288078278303 1 60323.810016520 2024-01-14T19:26:25.427306+00:00 19994330.288085296750 27869999.999987483025 262864330.288069069386 1 60323.810028021 2024-01-14T19:26:26.421054+00:00 19994330.288054112345 27869999.999961443245 262864330.288011848927 1 60323.810039595 2024-01-14T19:26:27.420995+00:00 19994330.287945710123 27870000.000007886440 262864330.287949919701 1 60323.810051221 2024-01-14T19:26:28.425523+00:00 19994330.287859644741 27869999.999943442643 262864330.287799388170 1 60323.810062740 2024-01-14T19:26:29.420770+00:00 19994330.288036063313 27870000.000026240945 262864330.288058578968 1 60323.810074320 2024-01-14T19:26:30.421239+00:00 19994330.288104988635 27870000.000023510307 262864330.288124799728 1 60323.810085900 2024-01-14T19:26:31.421719+00:00 19994330.288273993880 27870000.000072073191 262864330.288342356682 1 60323.810097473 2024-01-14T19:26:32.421638+00:00 19994330.287752572447 27870000.000008765608 262864330.287757635117 1 60323.810109043 2024-01-14T19:26:33.421375+00:00 19994330.288016978651 27869999.999967560172 262864330.287980854511 1 60323.810120614 2024-01-14T19:26:34.421050+00:00 19994330.288014877588 27870000.000018429011 262864330.288029611111 1 60323.810132216 2024-01-14T19:26:35.423446+00:00 19994330.288030378520 27869999.999954186380 262864330.287980884314 1 60323.810143776 2024-01-14T19:26:36.422248+00:00 19994330.287772908807 27869999.999958913773 262864330.287728130817 1 60323.810155403 2024-01-14T19:26:37.426798+00:00 19994330.287985708565 27869999.999962922186 262864330.287944942713 1 60323.810166973 2024-01-14T19:26:38.426474+00:00 19994330.288084220141 27870000.000016786158 262864330.288097292185 1 60323.810178495 2024-01-14T19:26:39.422013+00:00 19994330.287824504077 27870000.000011008233 262864330.287831813097 1 60323.810190040 2024-01-14T19:26:40.419427+00:00 19994330.288084704429 27870000.000035051256 262864330.288116067648 1 60323.810201663 2024-01-14T19:26:41.423629+00:00 19994330.287879154086 27870000.000043552369 262864330.287918984890 1 60323.810213246 2024-01-14T19:26:42.424495+00:00 19994330.287917222828 27870000.000102769583 262864330.288016289473 1 60323.810224786 2024-01-14T19:26:43.421556+00:00 19994330.288011409342 27870000.000017244369 262864330.288024961948 1 60323.810236486 2024-01-14T19:26:44.432342+00:00 19994330.287993621081 27869999.999964777380 262864330.287954688072 1 60323.810248219 2024-01-14T19:26:45.446120+00:00 19994330.287837460637 27869999.999979346991 262864330.287813127041 1 60323.810259548 2024-01-14T19:26:46.424997+00:00 19994330.287821326405 27869999.999920252711 262864330.287737876177 1 60323.810271248 2024-01-14T19:26:47.435867+00:00 19994330.288154505193 27869999.999946329743 262864330.288097143173 1 60323.810282785 2024-01-14T19:26:48.432591+00:00 19994330.288064762950 27870000.000025816262 262864330.288086891174 1 60323.810294332 2024-01-14T19:26:49.430253+00:00 19994330.288049012423 27870000.000007629395 262864330.288052946329 1 60323.810305820 2024-01-14T19:26:50.422846+00:00 19994330.287850234658 27870000.000047415495 262864330.287893950939 1 60323.810317410 2024-01-14T19:26:51.424185+00:00 19994330.288205709308 27870000.000033102930 262864330.288235127926 1 60323.810328962 2024-01-14T19:26:52.422363+00:00 19994330.287982210517 27870000.000046994537 262864330.288025498390 1 60323.810340604 2024-01-14T19:26:53.428217+00:00 19994330.287534344941 27869999.999977335334 262864330.287508010864 1 60323.810352154 2024-01-14T19:26:54.426102+00:00 19994330.288113754243 27869999.999977167696 262864330.288087219000 1 60323.810363761 2024-01-14T19:26:55.428969+00:00 19994330.288001984358 27869999.999971941113 262864330.287970215082 1 60323.810375305 2024-01-14T19:26:56.426328+00:00 19994330.288036521524 27869999.999964445829 262864330.287997275591 1 60323.810386960 2024-01-14T19:26:57.433364+00:00 19994330.287840198725 27869999.999955620617 262864330.287792116404 1 60323.810398690 2024-01-14T19:26:58.446872+00:00 19994330.288004066795 27869999.999966640025 262864330.287967026234 1 60323.810410107 2024-01-14T19:26:59.433213+00:00 19994330.288118500262 27869999.999978233129 262864330.288093060255 1 60323.810421838 2024-01-14T19:27:00.446863+00:00 19994330.287927173078 27870000.000039543957 262864330.287963032722 1 60323.810433263 2024-01-14T19:27:01.433952+00:00 19994330.288237553090 27870000.000031370670 262864330.288265228271 1 60323.810444736 2024-01-14T19:27:02.425199+00:00 19994330.287829257548 27870000.000060580671 262864330.287886142731 1 60323.810456266 2024-01-14T19:27:03.421369+00:00 19994330.288015715778 27869999.999993257225 262864330.288005292416 1 60323.810467878 2024-01-14T19:27:04.424709+00:00 19994330.287856318057 27869999.999987799674 262864330.287840425968 1 60323.810479454 2024-01-14T19:27:05.424844+00:00 19994330.287554062903 27870000.000016443431 262864330.287566810846 1 60323.810491032 2024-01-14T19:27:06.425204+00:00 19994330.288217902184 27870000.000015281141 262864330.288229495287 1 60323.810502584 2024-01-14T19:27:07.423245+00:00 19994330.287971243262 27870000.000023130327 262864330.287990689278 1 60323.810514176 2024-01-14T19:27:08.424825+00:00 19994330.287875279784 27869999.999993175268 262864330.287864744663 1 60323.810525725 2024-01-14T19:27:09.422655+00:00 19994330.287649787962 27869999.999931756407 262864330.287577837706 1 60323.810537263 2024-01-14T19:27:10.419499+00:00 19994330.288066372275 27869999.999981489033 262864330.288044154644 1 60323.810548871 2024-01-14T19:27:11.422458+00:00 19994330.288164690137 27870000.000009063631 262864330.288170039654 1 60323.810560511 2024-01-14T19:27:12.428155+00:00 19994330.287898428738 27869999.999999798834 262864330.287894517183 1 60323.810572096 2024-01-14T19:27:13.429090+00:00 19994330.287689801306 27869999.999999750406 262864330.287685871124 1 60323.810583660 2024-01-14T19:27:14.428203+00:00 19994330.287925895303 27870000.000034932047 262864330.287957131863 1 60323.810595490 2024-01-14T19:27:15.450308+00:00 19994330.288204707205 27870000.000002849847 262864330.288203865290 1 60323.810606788 2024-01-14T19:27:16.426452+00:00 19994330.287977933884 27869999.999988477677 262864330.287962704897 1 60323.810618401 2024-01-14T19:27:17.429857+00:00 19994330.287811435759 27869999.999949019402 262864330.287756741047 1 60323.810629869 2024-01-14T19:27:18.420667+00:00 19994330.287971209735 27870000.000053100288 262864330.288020610809 1 60323.810641539 2024-01-14T19:27:19.429015+00:00 19994330.287895891815 27869999.999934811145 262864330.287827014923 1 60323.810653099 2024-01-14T19:27:20.427779+00:00 19994330.288006775081 27869999.999955527484 262864330.287958621979 1 60323.810664632 2024-01-14T19:27:21.424218+00:00 19994330.287674423307 27870000.000020757318 262864330.287691473961 1 60323.810676293 2024-01-14T19:27:22.431776+00:00 19994330.287954166532 27869999.999996662140 262864330.287947118282 1 60323.810687782 2024-01-14T19:27:23.424397+00:00 19994330.288067989051 27870000.000052019954 262864330.288116335869 1 60323.810699462 2024-01-14T19:27:24.433539+00:00 19994330.287846069783 27870000.000019796193 262864330.287862151861 1 60323.810711171 2024-01-14T19:27:25.445165+00:00 19994330.287952017039 27870000.000045899302 262864330.287994205952 1 60323.810722651 2024-01-14T19:27:26.437055+00:00 19994330.287917200476 27869999.999977383763 262864330.287890881300 1 60323.810734233 2024-01-14T19:27:27.437739+00:00 19994330.288096874952 27870000.000014331192 262864330.288107514381 1 60323.810745761 2024-01-14T19:27:28.433767+00:00 19994330.288025487214 27869999.999991733581 262864330.288013547659 1 60323.810757488 2024-01-14T19:27:29.446920+00:00 19994330.287980299443 27869999.999931175262 262864330.287907779217 1 60323.810768883 2024-01-14T19:27:30.431473+00:00 19994330.287975069135 27869999.999970197678 262864330.287941575050 1 60323.810780418 2024-01-14T19:27:31.428083+00:00 19994330.287933539599 27869999.999991696328 262864330.287921518087 1 60323.810791951 2024-01-14T19:27:32.424523+00:00 19994330.287947583944 27869999.999983165413 262864330.287927061319 1 60323.810803508 2024-01-14T19:27:33.423078+00:00 19994330.287914641201 27870000.000029407442 262864330.287940353155 1 60323.810815334 2024-01-14T19:27:34.444884+00:00 19994330.288224849850 27870000.000067982823 262864330.288289129734 1 60323.810826893 2024-01-14T19:27:35.443606+00:00 19994330.287958286703 27870000.000018287450 262864330.287972897291 1 60323.810838339 2024-01-14T19:27:36.432498+00:00 19994330.287732455879 27870000.000023249537 262864330.287752002478 1 60323.810849871 2024-01-14T19:27:37.428854+00:00 19994330.287875127047 27869999.999978907406 262864330.287850320339 1 60323.810861462 2024-01-14T19:27:38.430339+00:00 19994330.288002662361 27869999.999994419515 262864330.287993401289 1 60323.810873129 2024-01-14T19:27:39.438360+00:00 19994330.287897087634 27869999.999950401485 262864330.287843793631 1 60323.810884481 2024-01-14T19:27:40.419187+00:00 19994330.288001798093 27869999.999978829175 262864330.287976950407 1 60323.810896110 2024-01-14T19:27:41.423935+00:00 19994330.287837073207 27869999.999956816435 262864330.287790179253 1 60323.810907640 2024-01-14T19:27:42.420156+00:00 19994330.288056690246 27869999.999974392354 262864330.288027405739 1 60323.810919224 2024-01-14T19:27:43.420946+00:00 19994330.287912305444 27870000.000007819384 262864330.287916421890 1 60323.810931110 2024-01-14T19:27:44.447913+00:00 19994330.287962555885 27870000.000006455928 262864330.287965327501 1 60323.810942581 2024-01-14T19:27:45.439043+00:00 19994330.288169231266 27870000.000044960529 262864330.288210511208 1 60323.810954048 2024-01-14T19:27:46.429747+00:00 19994330.287908043712 27870000.000035211444 262864330.287939578295 1 60323.810965557 2024-01-14T19:27:47.424108+00:00 19994330.287998750806 27870000.000014185905 262864330.288009226322 1 60323.810977293 2024-01-14T19:27:48.438122+00:00 19994330.287874579430 27869999.999994151294 262864330.287865042686 1 60323.810988694 2024-01-14T19:27:49.423202+00:00 19994330.287986896932 27869999.999987665564 262864330.287970870733 1 60323.811000312 2024-01-14T19:27:50.426953+00:00 19994330.288042861968 27869999.999980650842 262864330.288019835949 1 60323.811011869 2024-01-14T19:27:51.425472+00:00 19994330.287983305752 27869999.999971020967 262864330.287950634956 1 60323.811023478 2024-01-14T19:27:52.428547+00:00 19994330.287728488445 27869999.999953743070 262864330.287678539753 1 60323.811035120 2024-01-14T19:27:53.434365+00:00 19994330.287862595171 27870000.000002052635 262864330.287860959768 1 60323.811046678 2024-01-14T19:27:54.432940+00:00 19994330.288059487939 27869999.999994780868 262864330.288050591946 1 60323.811058179 2024-01-14T19:27:55.426679+00:00 19994330.288000937551 27870000.000017553568 262864330.288014799356 1 60323.811069735 2024-01-14T19:27:56.425122+00:00 19994330.288166519254 27870000.000043883920 262864330.288206696510 1 60323.811081395 2024-01-14T19:27:57.432491+00:00 19994330.288085427135 27870000.000045534223 262864330.288127273321 1 60323.811092940 2024-01-14T19:27:58.429997+00:00 19994330.287932261825 27870000.000011555851 262864330.287940144539 1 60323.811104696 2024-01-14T19:27:59.445762+00:00 19994330.288078688085 27870000.000017937273 262864330.288092941046 1 60323.811116173 2024-01-14T19:28:00.437353+00:00 19994330.287988547236 27869999.999975487590 262864330.287960350513 1 60323.811127707 2024-01-14T19:28:01.433935+00:00 19994330.287882294506 27869999.999944951385 262864330.287823557854 1 60323.811139226 2024-01-14T19:28:02.429109+00:00 19994330.288117513061 27869999.999930948019 262864330.288044750690 1 60323.811150782 2024-01-14T19:28:03.427569+00:00 19994330.287689685822 27869999.999942358583 262864330.287628352642 1 60323.811162339 2024-01-14T19:28:04.426043+00:00 19994330.288128942251 27869999.999969854951 262864330.288095086813 1 60323.811173854 2024-01-14T19:28:05.420974+00:00 19994330.288162957877 27870000.000002685934 262864330.288161933422 1 60323.811185475 2024-01-14T19:28:06.425033+00:00 19994330.288044266403 27870000.000051751733 262864330.288092315197 1 60323.811197045 2024-01-14T19:28:07.424725+00:00 19994330.288061000407 27870000.000001810491 262864330.288059115410 1 60323.811208683 2024-01-14T19:28:08.430200+00:00 19994330.288170028478 27870000.000029277056 262864330.288195610046 1 60323.811220157 2024-01-14T19:28:09.421549+00:00 19994330.288240049034 27870000.000045225024 262864330.288281589746 1 60323.811231751 2024-01-14T19:28:10.423294+00:00 19994330.288041021675 27870000.000006768852 262864330.288044095039 1 60323.811243322 2024-01-14T19:28:11.422996+00:00 19994330.287641026080 27869999.999988380820 262864330.287625700235 1 60323.811254905 2024-01-14T19:28:12.423779+00:00 19994330.288029029965 27869999.999996390194 262864330.288021743298 1 60323.811266568 2024-01-14T19:28:13.431419+00:00 19994330.287937641144 27869999.999992921948 262864330.287926852703 1 60323.811278068 2024-01-14T19:28:14.425073+00:00 19994330.287620682269 27869999.999982412905 262864330.287599414587 1 60323.811289665 2024-01-14T19:28:15.427089+00:00 19994330.288111988455 27869999.999986890703 262864330.288095176220 1 60323.811301184 2024-01-14T19:28:16.422329+00:00 19994330.287968669087 27870000.000011678785 262864330.287976652384 1 60323.811312774 2024-01-14T19:28:17.423668+00:00 19994330.287842717022 27869999.999994382262 262864330.287833422422 1 60323.811324327 2024-01-14T19:28:18.421866+00:00 19994330.288139656186 27870000.000048089772 262864330.288184046745 1 60323.811335952 2024-01-14T19:28:19.426290+00:00 19994330.288064960390 27870000.000038772821 262864330.288100033998 1 60323.811347495 2024-01-14T19:28:20.423555+00:00 19994330.287663109601 27870000.000007282943 262864330.287666678429 1 60323.811359067 2024-01-14T19:28:21.423447+00:00 19994330.288053404540 27869999.999998290092 262864330.288047999144 1 60323.811370619 2024-01-14T19:28:22.421449+00:00 19994330.288043834269 27870000.000029344112 262864330.288069486618 1 60323.811382210 2024-01-14T19:28:23.422951+00:00 19994330.287993576378 27869999.999980129302 262864330.287970006466 1 60323.811393808 2024-01-14T19:28:24.425026+00:00 19994330.287865623832 27869999.999993287027 262864330.287855207920 1 60323.811405381 2024-01-14T19:28:25.424958+00:00 19994330.287895742804 27869999.999990802258 262864330.287882834673 1 60323.811416983 2024-01-14T19:28:26.427311+00:00 19994330.287948552519 27869999.999954488128 262864330.287899345160 1 60323.811428587 2024-01-14T19:28:27.429935+00:00 19994330.288103561848 27869999.999970082194 262864330.288069933653 1 60323.811440113 2024-01-14T19:28:28.425713+00:00 19994330.287762846798 27869999.999978952110 262864330.287738114595 1 60323.811451641 2024-01-14T19:28:29.421760+00:00 19994330.288017909974 27870000.000026658177 262864330.288040846586 1 60323.811463287 2024-01-14T19:28:30.427989+00:00 19994330.287879861891 27870000.000006292015 262864330.287882447243 1 60323.811474797 2024-01-14T19:28:31.422437+00:00 19994330.288181208074 27870000.000066146255 262864330.288243681192 1 60323.811486371 2024-01-14T19:28:32.422446+00:00 19994330.287983708084 27869999.999962963164 262864330.287942975760 1 60323.811497927 2024-01-14T19:28:33.420854+00:00 19994330.288009587675 27870000.000005900860 262864330.288011789322 1 60323.811509511 2024-01-14T19:28:34.421757+00:00 19994330.288074173033 27869999.999976776540 262864330.288047254086 1 60323.811521057 2024-01-14T19:28:35.419296+00:00 19994330.287746287882 27869999.999931804836 262864330.287674397230 1 60323.811532675 2024-01-14T19:28:36.423134+00:00 19994330.287983659655 27869999.999992400408 262864330.287972360849 1 60323.811544244 2024-01-14T19:28:37.422651+00:00 19994330.288201235235 27870000.000029064715 262864330.288226604462 1 60323.811555800 2024-01-14T19:28:38.421127+00:00 19994330.287949431688 27870000.000025570393 262864330.287971317768 1 60323.811567379 2024-01-14T19:28:39.421539+00:00 19994330.288080278784 27870000.000003561378 262864330.288080155849 1 60323.811578956 2024-01-14T19:28:40.421785+00:00 19994330.288039147854 27870000.000005882233 262864330.288041323423 1 60323.811590517 2024-01-14T19:28:41.420705+00:00 19994330.288014356047 27870000.000052053481 262864330.288062721491 1 60323.811602132 2024-01-14T19:28:42.424243+00:00 19994330.287784218788 27870000.000005837530 262864330.287786364555 1 60323.811613714 2024-01-14T19:28:43.424892+00:00 19994330.288169939071 27870000.000026635826 262864330.288192898035 1 60323.811625320 2024-01-14T19:28:44.427584+00:00 19994330.287912618369 27869999.999977946281 262864330.287886857986 1 60323.811636840 2024-01-14T19:28:45.422952+00:00 19994330.287964396179 27869999.999996136874 262864330.287956833839 1 60323.811648399 2024-01-14T19:28:46.421679+00:00 19994330.288158189505 27869999.999996442348 262864330.288150936365 1 60323.811660185 2024-01-14T19:28:47.440015+00:00 19994330.288047827780 27870000.000027678907 262864330.288071811199 1 60323.811671670 2024-01-14T19:28:48.432302+00:00 19994330.288042195141 27870000.000019073486 262864330.288057565689 1 60323.811683211 2024-01-14T19:28:49.429473+00:00 19994330.288028631359 27869999.999969571829 262864330.287994503975 1 60323.811694876 2024-01-14T19:28:50.437261+00:00 19994330.287821322680 27870000.000044591725 262864330.287862211466 1 60323.811706326 2024-01-14T19:28:51.426569+00:00 19994330.288061875850 27869999.999996572733 262864330.288054764271 1 60323.811718128 2024-01-14T19:28:52.446286+00:00 19994330.288107439876 27870000.000023912638 262864330.288127660751 1 60323.811729492 2024-01-14T19:28:53.428085+00:00 19994330.287920679897 27869999.999990522861 262864330.287907510996 1 60323.811741234 2024-01-14T19:28:54.442641+00:00 19994330.288014791906 27870000.000015325844 262864330.288026422262 1 60323.811752631 2024-01-14T19:28:55.427355+00:00 19994330.287880819291 27869999.999961681664 262864330.287838786840 1 60323.811764239 2024-01-14T19:28:56.430251+00:00 19994330.288029342890 27869999.999985758215 262864330.288011401892 1 60323.811775864 2024-01-14T19:28:57.434652+00:00 19994330.287932619452 27869999.999982681125 262864330.287911593914 1 60323.811787521 2024-01-14T19:28:58.441820+00:00 19994330.287998050451 27869999.999966569245 262864330.287960916758 1 60323.811799007 2024-01-14T19:28:59.434149+00:00 19994330.287862032652 27870000.000035461038 262864330.287893801928 1 60323.811810462 2024-01-14T19:29:00.423912+00:00 19994330.287972919643 27870000.000008955598 262864330.287978172302 1 60323.811822196 2024-01-14T19:29:01.437710+00:00 19994330.288001295179 27870000.000026084483 262864330.288023680449 1 60323.811833586 2024-01-14T19:29:02.421845+00:00 19994330.287895619869 27870000.000027287751 262864330.287919223309 1 60323.811845305 2024-01-14T19:29:03.434335+00:00 19994330.287677124143 27870000.000048998743 262864330.287722408772 1 60323.811856752 2024-01-14T19:29:04.423361+00:00 19994330.288052462041 27870000.000016216189 262864330.288064986467 1 60323.811868296 2024-01-14T19:29:05.420799+00:00 19994330.287935253233 27869999.999977651983 262864330.287909209728 1 60323.811879869 2024-01-14T19:29:06.420695+00:00 19994330.288244549185 27870000.000021766871 262864330.288262605667 1 60323.811891439 2024-01-14T19:29:07.420347+00:00 19994330.287670265883 27870000.000015206635 262864330.287681758404 1 60323.811903027 2024-01-14T19:29:08.421544+00:00 19994330.288069408387 27869999.999966464937 262864330.288032174110 1 60323.811914612 2024-01-14T19:29:09.422445+00:00 19994330.287769839168 27870000.000014353544 262864330.287780523300 1 60323.811926148 2024-01-14T19:29:10.419161+00:00 19994330.287911478430 27869999.999961450696 262864330.287869215012 1 60323.811937738 2024-01-14T19:29:11.420603+00:00 19994330.287860639393 27869999.999966591597 262864330.287823528051 1 60323.811949318 2024-01-14T19:29:12.421075+00:00 19994330.287986230105 27869999.999985836446 262864330.287968367338 1 60323.811961218 2024-01-14T19:29:13.449250+00:00 19994330.288240108639 27870000.000082287937 262864330.288318693638 1 60323.811972599 2024-01-14T19:29:14.432588+00:00 19994330.288020875305 27870000.000029448420 262864330.288046628237 1 60323.811984124 2024-01-14T19:29:15.428311+00:00 19994330.287924889475 27869999.999997474253 262864330.287918657064 1 60323.811995948 2024-01-14T19:29:16.449882+00:00 19994330.288072880358 27869999.999947048724 262864330.288016229868 1 60323.812007217 2024-01-14T19:29:17.423509+00:00 19994330.288015831262 27869999.999998889863 262864330.288011044264 1 60323.812018800 2024-01-14T19:29:18.424311+00:00 19994330.287856407464 27869999.999969907105 262864330.287822604179 1 60323.812030409 2024-01-14T19:29:19.427388+00:00 19994330.287892997265 27869999.999959927052 262864330.287849217653 1 60323.812041990 2024-01-14T19:29:20.427981+00:00 19994330.287976291031 27869999.999973446131 262864330.287946045399 1 60323.812053607 2024-01-14T19:29:21.431631+00:00 19994330.287913627923 27870000.000036910176 262864330.287946820259 1 60323.812065066 2024-01-14T19:29:22.421725+00:00 19994330.288199108094 27870000.000009439886 262864330.288204848766 1 60323.812076758 2024-01-14T19:29:23.431848+00:00 19994330.287898112088 27870000.000031348318 262864330.287925779819 1 60323.812088412 2024-01-14T19:29:24.438784+00:00 19994330.288023069501 27870000.000033602118 262864330.288052976131 1 60323.812099977 2024-01-14T19:29:25.438050+00:00 19994330.287992767990 27869999.999998174608 262864330.287987262011 1 60323.812111555 2024-01-14T19:29:26.438326+00:00 19994330.287968888879 27869999.999993268400 262864330.287958443165 1 60323.812122991 2024-01-14T19:29:27.426472+00:00 19994330.288194030523 27870000.000003919005 262864330.288194268942 1 60323.812134751 2024-01-14T19:29:28.442469+00:00 19994330.287561133504 27870000.000003311783 262864330.287560760975 1 60323.812146251 2024-01-14T19:29:29.436063+00:00 19994330.287879940122 27869999.999890290201 262864330.287766546011 1 60323.812157684 2024-01-14T19:29:30.423845+00:00 19994330.288042526692 27869999.999976605177 262864330.288015425205 1 60323.812169367 2024-01-14T19:29:31.433260+00:00 19994330.288074307144 27870000.000029772520 262864330.288100391626 1 60323.812180972 2024-01-14T19:29:32.435991+00:00 19994330.287973277271 27869999.999990176409 262864330.287959754467 1 60323.812192622 2024-01-14T19:29:33.442563+00:00 19994330.287754502147 27870000.000032491982 262864330.287783294916 1 60323.812204076 2024-01-14T19:29:34.432207+00:00 19994330.287998292595 27870000.000022511929 262864330.288017094135 1 60323.812215564 2024-01-14T19:29:35.424761+00:00 19994330.288063012064 27870000.000035118312 262864330.288094431162 1 60323.812227117 2024-01-14T19:29:36.422885+00:00 19994330.287703447044 27870000.000010024756 262864330.287709772587 1 60323.812238798 2024-01-14T19:29:37.432175+00:00 19994330.287894923240 27869999.999999649823 262864330.287890881300 1 60323.812250304 2024-01-14T19:29:38.426239+00:00 19994330.288286741823 27869999.999962702394 262864330.288245737553 1 60323.812261919 2024-01-14T19:29:39.429744+00:00 19994330.287592615932 27869999.999955873936 262864330.287544786930 1 60323.812273500 2024-01-14T19:29:40.430400+00:00 19994330.287946678698 27869999.999967876822 262864330.287910848856 1 60323.812285102 2024-01-14T19:29:41.432777+00:00 19994330.287983015180 27869999.999974172562 262864330.287953495979 1 60323.812296673 2024-01-14T19:29:42.432500+00:00 19994330.288114119321 27869999.999934308231 262864330.288044750690 1 60323.812308243 2024-01-14T19:29:43.432194+00:00 19994330.287980783731 27869999.999993644655 262864330.287970751524 1 60323.812319858 2024-01-14T19:29:44.435680+00:00 19994330.287867784500 27870000.000036712736 262864330.287900805473 1 60323.812331379 2024-01-14T19:29:45.431192+00:00 19994330.288023311645 27870000.000018037856 262864330.288037657738 1 60323.812342898 2024-01-14T19:29:46.426417+00:00 19994330.288066618145 27870000.000024583191 262864330.288087517023 1 60323.812354679 2024-01-14T19:29:47.444257+00:00 19994330.288179244846 27870000.000023834407 262864330.288199394941 1 60323.812366071 2024-01-14T19:29:48.428541+00:00 19994330.288116872311 27870000.000006292015 262864330.288119465113 1 60323.812377609 2024-01-14T19:29:49.425457+00:00 19994330.287904232740 27869999.999991424382 262864330.287891954184 1 60323.812389244 2024-01-14T19:29:50.430681+00:00 19994330.287849802524 27869999.999992556870 262864330.287838667631 1 60323.812400873 2024-01-14T19:29:51.435453+00:00 19994330.287926644087 27869999.999993823469 262864330.287916779518 1 60323.812412427 2024-01-14T19:29:52.433679+00:00 19994330.287936348468 27869999.999940443784 262864330.287873119116 1 60323.812423957 2024-01-14T19:29:53.429855+00:00 19994330.288030270487 27870000.000005759299 262864330.288032323122 1 60323.812435563 2024-01-14T19:29:54.432669+00:00 19994330.287959590554 27870000.000000093132 262864330.287955999374 1 60323.812447042 2024-01-14T19:29:55.424406+00:00 19994330.288048911840 27870000.000009771436 262864330.288055002689 1 60323.812458690 2024-01-14T19:29:56.430837+00:00 19994330.287918075919 27870000.000042941421 262864330.287957310677 1 60323.812470311 2024-01-14T19:29:57.434852+00:00 19994330.287837617099 27870000.000038575381 262864330.287872493267 1 60323.812481759 2024-01-14T19:29:58.423979+00:00 19994330.288145691156 27870000.000001344830 262864330.288143336773 1 60323.812493346 2024-01-14T19:29:59.425110+00:00 19994330.288004279137 27869999.999995499849 262864330.287996083498 1 60323.812504981 2024-01-14T19:30:00.430348+00:00 19994330.288164298981 27869999.999979108572 262864330.288139700890 1 60323.812517108 2024-01-14T19:30:01.478158+00:00 19994330.287914797664 27869999.999963808805 262864330.287874937057 1 60323.812528695 2024-01-14T19:30:02.479299+00:00 19994330.287974730134 27869999.999989490956 262864330.287960529327 1 60323.812539843 2024-01-14T19:30:03.442409+00:00 19994330.287733487785 27870000.000003680587 262864330.287733495235 1 60323.812551248 2024-01-14T19:30:04.427814+00:00 19994330.287779424340 27870000.000012569129 262864330.287788301706 1 60323.812562870 2024-01-14T19:30:05.431969+00:00 19994330.287996158004 27870000.000034999102 262864330.288027465343 1 60323.812574418 2024-01-14T19:30:06.429703+00:00 19994330.288093697280 27870000.000077530742 262864330.288167536259 1 60323.812585934 2024-01-14T19:30:07.424715+00:00 19994330.288009095937 27870000.000058725476 262864330.288064122200 1 60323.812597563 2024-01-14T19:30:08.429453+00:00 19994330.287991598248 27870000.000011913478 262864330.287999808788 1 60323.812609107 2024-01-14T19:30:09.426862+00:00 19994330.288003873080 27870000.000026762486 262864330.288026928902 1 60323.812620604 2024-01-14T19:30:10.420214+00:00 19994330.287828657776 27870000.000019017607 262864330.287843972445 1 60323.812632231 2024-01-14T19:30:11.424722+00:00 19994330.287942927331 27869999.999966248870 262864330.287905484438 1 60323.812643797 2024-01-14T19:30:12.424048+00:00 19994330.288139589131 27869999.999971415848 262864330.288107305765 1 60323.812655479 2024-01-14T19:30:13.433341+00:00 19994330.287899881601 27869999.999972701073 262864330.287868887186 1 60323.812666920 2024-01-14T19:30:14.421862+00:00 19994330.288104914129 27870000.000005587935 262864330.288106828928 1 60323.812678483 2024-01-14T19:30:15.420943+00:00 19994330.288002483547 27870000.000005327165 262864330.288004130125 1 60323.812690069 2024-01-14T19:30:16.421991+00:00 19994330.288027405739 27870000.000000130385 262864330.288023829460 1 60323.812701634 2024-01-14T19:30:17.421203+00:00 19994330.288021840155 27870000.000063143671 262864330.288081288338 1 60323.812713230 2024-01-14T19:30:18.423025+00:00 19994330.287874575704 27870000.000009637326 262864330.287880510092 1 60323.812724808 2024-01-14T19:30:19.423455+00:00 19994330.288040544838 27870000.000033549964 262864330.288070410490 1 60323.812736395 2024-01-14T19:30:20.424488+00:00 19994330.288124095649 27870000.000043544918 262864330.288163930178 1 60323.812747946 2024-01-14T19:30:21.422554+00:00 19994330.288018137217 27869999.999963775277 262864330.287978202105 1 60323.812759510 2024-01-14T19:30:22.421676+00:00 19994330.288013000041 27869999.999995820224 262864330.288005143404 1 60323.812771103 2024-01-14T19:30:23.423320+00:00 19994330.288088873029 27869999.999990031123 262864330.288075208664 1 60323.812782646 2024-01-14T19:30:24.420628+00:00 19994330.287968195975 27869999.999965082854 262864330.287929564714 1 60323.812794263 2024-01-14T19:30:25.424345+00:00 19994330.287950426340 27869999.999996472150 262864330.287943214178 1 60323.812805810 2024-01-14T19:30:26.421983+00:00 19994330.287915926427 27870000.000004172325 262864330.287916392088 1 60323.812817460 2024-01-14T19:30:27.428591+00:00 19994330.288074444979 27869999.999977614731 262864330.288048356771 1 60323.812828971 2024-01-14T19:30:28.423055+00:00 19994330.287938423455 27870000.000073023140 262864330.288007736206 1 60323.812840509 2024-01-14T19:30:29.420007+00:00 19994330.288144223392 27870000.000036306679 262864330.288176834583 1 60323.812852101 2024-01-14T19:30:30.421519+00:00 19994330.287896562368 27870000.000037066638 262864330.287929952145 1 60323.812863674 2024-01-14T19:30:31.421442+00:00 19994330.287989113480 27870000.000008203089 262864330.287993609905 1 60323.812875246 2024-01-14T19:30:32.421215+00:00 19994330.287864152342 27869999.999964945018 262864330.287825405598 1 60323.812886808 2024-01-14T19:30:33.420224+00:00 19994330.288190808147 27869999.999935813248 262864330.288122922182 1 60323.812898452 2024-01-14T19:30:34.426254+00:00 19994330.287897150964 27869999.999968256801 262864330.287861704826 1 60323.812909987 2024-01-14T19:30:35.422854+00:00 19994330.288024228066 27869999.999951995909 262864330.287972509861 1 60323.812921546 2024-01-14T19:30:36.421614+00:00 19994330.287888120860 27869999.999965645373 262864330.287850052118 1 60323.812933123 2024-01-14T19:30:37.421837+00:00 19994330.287941720337 27870000.000025875866 262864330.287963896990 1 60323.812944692 2024-01-14T19:30:38.421355+00:00 19994330.288015462458 27869999.999993424863 262864330.288005173206 1 60323.812956283 2024-01-14T19:30:39.422871+00:00 19994330.287981610745 27870000.000026624650 262864330.288004517555 1 60323.812967842 2024-01-14T19:30:40.421518+00:00 19994330.287791311741 27869999.999999228865 262864330.287786841393 1 60323.812979456 2024-01-14T19:30:41.424994+00:00 19994330.287998236716 27870000.000049892813 262864330.288044422865 1 60323.812991035 2024-01-14T19:30:42.425403+00:00 19994330.287839796394 27870000.000003993511 262864330.287840098143 1 60323.813002610 2024-01-14T19:30:43.425494+00:00 19994330.287963904440 27869999.999971359968 262864330.287931561470 1 60323.813014335 2024-01-14T19:30:44.438496+00:00 19994330.288383137435 27869999.999957140535 262864330.288336575031 1 60323.813025874 2024-01-14T19:30:45.435467+00:00 19994330.288099016994 27869999.999984849244 262864330.288080185652 1 60323.813037418 2024-01-14T19:30:46.432943+00:00 19994330.287855073810 27869999.999972008169 262864330.287823379040 1 60323.813048984 2024-01-14T19:30:47.432195+00:00 19994330.287882097065 27870000.000012651086 262864330.287891030312 1 60323.813060488 2024-01-14T19:30:48.426106+00:00 19994330.287970203906 27869999.999956909567 262864330.287923425436 1 60323.813072173 2024-01-14T19:30:49.435718+00:00 19994330.288078136742 27870000.000038858503 262864330.288113296032 1 60323.813083651 2024-01-14T19:30:50.427501+00:00 19994330.287607353181 27870000.000047147274 262864330.287650793791 1 60323.813095293 2024-01-14T19:30:51.433335+00:00 19994330.288108423352 27870000.000054523349 262864330.288159251213 1 60323.813106857 2024-01-14T19:30:52.432445+00:00 19994330.287783317268 27869999.999997124076 262864330.287776768208 1 60323.813118353 2024-01-14T19:30:53.425667+00:00 19994330.287848208100 27870000.000017855316 262864330.287862360477 1 60323.813130208 2024-01-14T19:30:54.449943+00:00 19994330.288015771657 27869999.999995127320 262864330.288007199764 1 60323.813141640 2024-01-14T19:30:55.437705+00:00 19994330.288003917783 27869999.999943293631 262864330.287943512201 1 60323.813153092 2024-01-14T19:30:56.427166+00:00 19994330.288005329669 27869999.999969691038 262864330.287971317768 1 60323.813164726 2024-01-14T19:30:57.432370+00:00 19994330.287942316383 27869999.999948456883 262864330.287887066603 1 60323.813176355 2024-01-14T19:30:58.437106+00:00 19994330.287825047970 27869999.999991010875 262864330.287812352180 1 60323.813187899 2024-01-14T19:30:59.434454+00:00 19994330.288173556328 27869999.999999340624 262864330.288169205189 1 60323.813199339 2024-01-14T19:31:00.422826+00:00 19994330.288011677563 27870000.000012420118 262864330.288020402193 1 60323.813211001 2024-01-14T19:31:01.430541+00:00 19994330.288289751858 27870000.000034525990 262864330.288320571184 1 60323.813222533 2024-01-14T19:31:02.426818+00:00 19994330.287627615035 27870000.000055268407 262864330.287679165602 1 60323.813234087 2024-01-14T19:31:03.425081+00:00 19994330.288046080619 27870000.000021077693 262864330.288063466549 1 60323.813245653 2024-01-14T19:31:04.424436+00:00 19994330.287932373583 27870000.000042580068 262864330.287971258163 1 60323.813257213 2024-01-14T19:31:05.423159+00:00 19994330.287983778864 27870000.000030457973 262864330.288010537624 1 60323.813268783 2024-01-14T19:31:06.422798+00:00 19994330.288012307137 27869999.999949395657 262864330.287957996130 1 60323.813280347 2024-01-14T19:31:07.422000+00:00 19994330.288028653711 27869999.999923139811 262864330.287948101759 1 60323.813291920 2024-01-14T19:31:08.421923+00:00 19994330.287956330925 27869999.999929413199 262864330.287882059813 1 60323.813303486 2024-01-14T19:31:09.421132+00:00 19994330.287956956774 27869999.999947756529 262864330.287901014090 1 60323.813315117 2024-01-14T19:31:10.426103+00:00 19994330.287904128432 27870000.000021483749 262864330.287921905518 1 60323.813326668 2024-01-14T19:31:11.424086+00:00 19994330.287916582078 27869999.999986194074 262864330.287899076939 1 60323.813338322 2024-01-14T19:31:12.431041+00:00 19994330.287983559072 27870000.000040140003 262864330.288020014763 1 60323.813349858 2024-01-14T19:31:13.427725+00:00 19994330.288108989596 27870000.000011734664 262864330.288117051125 1 60323.813361437 2024-01-14T19:31:14.428139+00:00 19994330.287861943245 27870000.000015515834 262864330.287873774767 1 60323.813373306 2024-01-14T19:31:15.453676+00:00 19994330.287974707782 27869999.999999102205 262864330.287970125675 1 60323.813384646 2024-01-14T19:31:16.433416+00:00 19994330.288182180375 27869999.999943431467 262864330.288121908903 1 60323.813396186 2024-01-14T19:31:17.430417+00:00 19994330.287958666682 27869999.999975267798 262864330.287930250168 1 60323.813407722 2024-01-14T19:31:18.427173+00:00 19994330.287977959961 27869999.999947857112 262864330.287922114134 1 60323.813419345 2024-01-14T19:31:19.431441+00:00 19994330.287810564041 27869999.999987896532 262864330.287794768810 1 60323.813430835 2024-01-14T19:31:20.424195+00:00 19994330.287932127714 27870000.000013310462 262864330.287941753864 1 60323.813442443 2024-01-14T19:31:21.427066+00:00 19994330.287988174707 27870000.000000279397 262864330.287984758615 1 60323.813454130 2024-01-14T19:31:22.436817+00:00 19994330.288179516792 27870000.000014651567 262864330.288190484047 1 60323.813465697 2024-01-14T19:31:23.436217+00:00 19994330.287913724780 27869999.999990753829 262864330.287900805473 1 60323.813477215 2024-01-14T19:31:24.431423+00:00 19994330.287954065949 27870000.000066664070 262864330.288017034531 1 60323.813488811 2024-01-14T19:31:25.433283+00:00 19994330.288077164441 27869999.999981414527 262864330.288054883480 1 60323.813500274 2024-01-14T19:31:26.423667+00:00 19994330.287930853665 27869999.999990265816 262864330.287917405367 1 60323.813512072 2024-01-14T19:31:27.443048+00:00 19994330.287934668362 27869999.999996792525 262864330.287927746773 1 60323.813523387 2024-01-14T19:31:28.420622+00:00 19994330.287781629711 27869999.999960485846 262864330.287738412619 1 60323.813535058 2024-01-14T19:31:29.429013+00:00 19994330.287831339985 27869999.999941941351 262864330.287769585848 1 60323.813546584 2024-01-14T19:31:30.424860+00:00 19994330.288318607956 27870000.000016085804 262864330.288331001997 1 60323.813558176 2024-01-14T19:31:31.426379+00:00 19994330.287847101688 27869999.999958574772 262864330.287801980972 1 60323.813569768 2024-01-14T19:31:32.427983+00:00 19994330.287892792374 27870000.000014480203 262864330.287903577089 1 60323.813581431 2024-01-14T19:31:33.435631+00:00 19994330.287920132279 27869999.999996330589 262864330.287912786007 1 60323.813593091 2024-01-14T19:31:34.443103+00:00 19994330.288126021624 27870000.000043164939 262864330.288165479898 1 60323.813604509 2024-01-14T19:31:35.429569+00:00 19994330.288055978715 27870000.000042572618 262864330.288094848394 1 60323.813616179 2024-01-14T19:31:36.437894+00:00 19994330.287670139223 27870000.000034913421 262864330.287701368332 1 60323.813627678 2024-01-14T19:31:37.431328+00:00 19994330.288117863238 27870000.000015832484 262864330.288129985332 1 60323.813639225 2024-01-14T19:31:38.429080+00:00 19994330.287805151194 27870000.000022254884 262864330.287823706865 1 60323.813650751 2024-01-14T19:31:39.424902+00:00 19994330.288114275783 27869999.999975372106 262864330.288085967302 1 60323.813662418 2024-01-14T19:31:40.432954+00:00 19994330.287706777453 27869999.999982729554 262864330.287685811520 1 60323.813674007 2024-01-14T19:31:41.434182+00:00 19994330.288034942001 27869999.999972462654 262864330.288003712893 1 60323.813685702 2024-01-14T19:31:42.444655+00:00 19994330.288017984480 27870000.000010266900 262864330.288024544716 1 60323.813697176 2024-01-14T19:31:43.435992+00:00 19994330.288181465119 27869999.999993827194 262864330.288171589375 1 60323.813708663 2024-01-14T19:31:44.428504+00:00 19994330.287790421396 27870000.000023644418 262864330.287810355425 1 60323.813720317 2024-01-14T19:31:45.435370+00:00 19994330.288108069450 27870000.000013478100 262864330.288117855787 1 60323.813731871 2024-01-14T19:31:46.433655+00:00 19994330.287922587246 27869999.999980885535 262864330.287899792194 1 60323.813743465 2024-01-14T19:31:47.435383+00:00 19994330.288021132350 27870000.000000037253 262864330.288017451763 1 60323.813754865 2024-01-14T19:31:48.420382+00:00 19994330.288054417819 27869999.999985501170 262864330.288036227226 1 60323.813766484 2024-01-14T19:31:49.424207+00:00 19994330.288009636104 27869999.999991487712 262864330.287997424603 1 60323.813778084 2024-01-14T19:31:50.426455+00:00 19994330.287905577570 27869999.999958571047 262864330.287860453129 1 60323.813789707 2024-01-14T19:31:51.430700+00:00 19994330.288400109857 27869999.999977029860 262864330.288373440504 1 60323.813801237 2024-01-14T19:31:52.426878+00:00 19994330.287759307772 27869999.999944683164 262864330.287700295448 1 60323.813812805 2024-01-14T19:31:53.426380+00:00 19994330.287823535502 27869999.999995253980 262864330.287815093994 1 60323.813824499 2024-01-14T19:31:54.436750+00:00 19994330.287833292037 27870000.000016663224 262864330.287846267223 1 60323.813835950 2024-01-14T19:31:55.426027+00:00 19994330.288261905313 27870000.000084966421 262864330.288343191147 1 60323.813847507 2024-01-14T19:31:56.424622+00:00 19994330.287785258144 27870000.000019870698 262864330.287801444530 1 60323.813859114 2024-01-14T19:31:57.427508+00:00 19994330.287909768522 27870000.000023815781 262864330.287929892540 1 60323.813870731 2024-01-14T19:31:58.431124+00:00 19994330.288203071803 27870000.000032663345 262864330.288232028484 1 60323.813882247 2024-01-14T19:31:59.426104+00:00 19994330.287890188396 27869999.999977894127 262864330.287864387035 1 60323.813893913 2024-01-14T19:32:00.434055+00:00 19994330.287940870970 27870000.000000428408 262864330.287937581539 1 60323.813905346 2024-01-14T19:32:01.421895+00:00 19994330.287870466709 27869999.999980628490 262864330.287847399712 1 60323.813916982 2024-01-14T19:32:02.427246+00:00 19994330.287803314626 27869999.999993570149 262864330.287793189287 1 60323.813928657 2024-01-14T19:32:03.435973+00:00 19994330.288100693375 27870000.000005669892 262864330.288102656603 1 60323.813940211 2024-01-14T19:32:04.434266+00:00 19994330.287914603949 27869999.999967575073 262864330.287878483534 1 60323.813951775 2024-01-14T19:32:05.433313+00:00 19994330.288311835378 27870000.000017993152 262864330.288326144218 1 60323.813963272 2024-01-14T19:32:06.426663+00:00 19994330.287915751338 27870000.000019233674 262864330.287931263447 1 60323.813974896 2024-01-14T19:32:07.431061+00:00 19994330.287962533534 27870000.000052358955 262864330.288011193275 1 60323.813986394 2024-01-14T19:32:08.424399+00:00 19994330.287952706218 27870000.000031244010 262864330.287980258465 1 60323.813998021 2024-01-14T19:32:09.429012+00:00 19994330.287826362997 27870000.000019840896 262864330.287842512131 1 60323.814009546 2024-01-14T19:32:10.424770+00:00 19994330.287953425199 27870000.000050161034 262864330.287999898195 1 60323.814021144 2024-01-14T19:32:11.426848+00:00 19994330.288255952299 27870000.000018205494 262864330.288270473480 1 60323.814032732 2024-01-14T19:32:12.427990+00:00 19994330.288022607565 27869999.999999821186 262864330.288018733263 1 60323.814044272 2024-01-14T19:32:13.425100+00:00 19994330.288029566407 27869999.999984003603 262864330.288009881973 1 60323.814055828 2024-01-14T19:32:14.423587+00:00 19994330.287828907371 27869999.999965175986 262864330.287790417671 1 60323.814067370 2024-01-14T19:32:15.420812+00:00 19994330.288008522242 27869999.999993864447 262864330.287998676300 1 60323.814078932 2024-01-14T19:32:16.419703+00:00 19994330.287773329765 27870000.000032920390 262864330.287802577019 1 60323.814090572 2024-01-14T19:32:17.425467+00:00 19994330.287990573794 27870000.000004284084 262864330.287991166115 1 60323.814102079 2024-01-14T19:32:18.419596+00:00 19994330.287882480770 27870000.000031821430 262864330.287910610437 1 60323.814113658 2024-01-14T19:32:19.420026+00:00 19994330.287830602378 27870000.000054802746 262864330.287881702185 1 60323.814125234 2024-01-14T19:32:20.420191+00:00 19994330.288136493415 27870000.000024147332 262864330.288156926632 1 60323.814136859 2024-01-14T19:32:21.424662+00:00 19994330.287884600461 27869999.999973718077 262864330.287854611874 1 60323.814148449 2024-01-14T19:32:22.425977+00:00 19994330.288316525519 27870000.000013481826 262864330.288326293230 1 60323.814159979 2024-01-14T19:32:23.422141+00:00 19994330.287705991417 27869999.999956317246 262864330.287658601999 1 60323.814171564 2024-01-14T19:32:24.423148+00:00 19994330.288041379303 27870000.000011734664 262864330.288049429655 1 60323.814183150 2024-01-14T19:32:25.424141+00:00 19994330.288037981838 27869999.999943006784 262864330.287977308035 1 60323.814194703 2024-01-14T19:32:26.422404+00:00 19994330.288197793067 27869999.999977823347 262864330.288171917200 1 60323.814206283 2024-01-14T19:32:27.422847+00:00 19994330.287882406265 27869999.999972954392 262864330.287851661444 1 60323.814217867 2024-01-14T19:32:28.423714+00:00 19994330.287849452347 27870000.000012390316 262864330.287858158350 1 60323.814229414 2024-01-14T19:32:29.421366+00:00 19994330.288110766560 27870000.000053908676 262864330.288160979748 1 60323.814240979 2024-01-14T19:32:30.420623+00:00 19994330.287815988064 27870000.000007681549 262864330.287819981575 1 60323.814252605 2024-01-14T19:32:31.425042+00:00 19994330.288207083941 27870000.000058829784 262864330.288262218237 1 60323.814264142 2024-01-14T19:32:32.421885+00:00 19994330.287890303880 27870000.000002581626 262864330.287889212370 1 60323.814275710 2024-01-14T19:32:33.421315+00:00 19994330.287921361625 27869999.999993216246 262864330.287910878658 1 60323.814287334 2024-01-14T19:32:34.425617+00:00 19994330.287807982415 27869999.999997485429 262864330.287801772356 1 60323.814299042 2024-01-14T19:32:35.437249+00:00 19994330.288178060204 27869999.999988436699 262864330.288162797689 1 60323.814310492 2024-01-14T19:32:36.426470+00:00 19994330.288015086204 27870000.000043168664 262864330.288054555655 1 60323.814322014 2024-01-14T19:32:37.422031+00:00 19994330.287937533110 27869999.999992668629 262864330.287926495075 1 60323.814333581 2024-01-14T19:32:38.421376+00:00 19994330.288124490529 27870000.000017032027 262864330.288137853146 1 60323.814345156 2024-01-14T19:32:39.421454+00:00 19994330.287939060479 27870000.000010315329 262864330.287945687771 1 60323.814356748 2024-01-14T19:32:40.423060+00:00 19994330.288040138781 27870000.000054758042 262864330.288091182709 1 60323.814368413 2024-01-14T19:32:41.430907+00:00 19994330.287923261523 27870000.000015791506 262864330.287935376167 1 60323.814379863 2024-01-14T19:32:42.420135+00:00 19994330.287708342075 27869999.999981191009 262864330.287685841322 1 60323.814391472 2024-01-14T19:32:43.423203+00:00 19994330.287992838770 27869999.999998096377 262864330.287987232208 1 60323.814403053 2024-01-14T19:32:44.423759+00:00 19994330.287996467203 27869999.999996636063 262864330.287989407778 1 60323.814414615 2024-01-14T19:32:45.422738+00:00 19994330.287885572761 27869999.999982565641 262864330.287864446640 1 60323.814426248 2024-01-14T19:32:46.427808+00:00 19994330.288246620446 27869999.999970544130 262864330.288213491440 1 60323.814437754 2024-01-14T19:32:47.421955+00:00 19994330.287937659770 27870000.000012487173 262864330.287946462631 1 60323.814449312 2024-01-14T19:32:48.420553+00:00 19994330.287863168865 27869999.999984465539 262864330.287843942642 1 60323.814460865 2024-01-14T19:32:49.418772+00:00 19994330.287875019014 27870000.000028438866 262864330.287899762392 1 60323.814472535 2024-01-14T19:32:50.427051+00:00 19994330.288065686822 27869999.999995108694 262864330.288057088852 1 60323.814484044 2024-01-14T19:32:51.421436+00:00 19994330.288039136678 27869999.999968387187 262864330.288003832102 1 60323.814495730 2024-01-14T19:32:52.431082+00:00 19994330.287938080728 27870000.000022113323 262864330.287956506014 1 60323.814507185 2024-01-14T19:32:53.420741+00:00 19994330.288063701242 27870000.000004135072 262864330.288064152002 1 60323.814518760 2024-01-14T19:32:54.420881+00:00 19994330.287953224033 27869999.999979287386 262864330.287928819656 1 60323.814530366 2024-01-14T19:32:55.423651+00:00 19994330.288080468774 27869999.999935314059 262864330.288012087345 1 60323.814541906 2024-01-14T19:32:56.420712+00:00 19994330.287847761065 27869999.999987777323 262864330.287831842899 1 60323.814553476 2024-01-14T19:32:57.420342+00:00 19994330.287871256471 27869999.999969139695 262864330.287836670876 1 60323.814565044 2024-01-14T19:32:58.419775+00:00 19994330.287987902761 27869999.999983873218 262864330.287968099117 1 60323.814576616 2024-01-14T19:32:59.419638+00:00 19994330.287831846625 27869999.999980606139 262864330.287808746099 1 60323.814588205 2024-01-14T19:33:00.420930+00:00 19994330.288056597114 27870000.000000640750 262864330.288053572178 1 60323.814599765 2024-01-14T19:33:01.419638+00:00 19994330.288080971688 27870000.000035572797 262864330.288112848997 1 60323.814611389 2024-01-14T19:33:02.424054+00:00 19994330.287989102304 27869999.999987233430 262864330.287972658873 1 60323.814622930 2024-01-14T19:33:03.421146+00:00 19994330.287796787918 27870000.000043246895 262864330.287836343050 1 60323.814634535 2024-01-14T19:33:04.423798+00:00 19994330.288101308048 27870000.000004760921 262864330.288102388382 1 60323.814646135 2024-01-14T19:33:05.426092+00:00 19994330.288127563894 27869999.999976709485 262864330.288100570440 1 60323.814657671 2024-01-14T19:33:06.422785+00:00 19994330.288037475199 27869999.999997194856 262864330.288030982018 1 60323.814669240 2024-01-14T19:33:07.422345+00:00 19994330.287905421108 27870000.000026576221 262864330.287928313017 1 60323.814680817 2024-01-14T19:33:08.422551+00:00 19994330.287942744792 27869999.999974083155 262864330.287913113832 1 60323.814692418 2024-01-14T19:33:09.424878+00:00 19994330.287836331874 27869999.999983616173 262864330.287816256285 1 60323.814703993 2024-01-14T19:33:10.425021+00:00 19994330.287999916822 27870000.000006858259 262864330.288003087044 1 60323.814715558 2024-01-14T19:33:11.424187+00:00 19994330.287865880877 27869999.999955132604 262864330.287817299366 1 60323.814727096 2024-01-14T19:33:12.421134+00:00 19994330.287860564888 27870000.000024545938 262864330.287881433964 1 60323.814738664 2024-01-14T19:33:13.420543+00:00 19994330.287852283567 27870000.000001773238 262864330.287850379944 1 60323.814750253 2024-01-14T19:33:14.421864+00:00 19994330.288093224168 27869999.999991986901 262864330.288081526756 1 60323.814761799 2024-01-14T19:33:15.419417+00:00 19994330.287984140217 27869999.999968145043 262864330.287948578596 1 60323.814773461 2024-01-14T19:33:16.427039+00:00 19994330.287868436426 27869999.999930277467 262864330.287795007229 1 60323.814784984 2024-01-14T19:33:17.422577+00:00 19994330.287956334651 27870000.000001739711 262864330.287954360247 1 60323.814796582 2024-01-14T19:33:18.424714+00:00 19994330.288174435496 27870000.000002939254 262864330.288173675537 1 60323.814808102 2024-01-14T19:33:19.420021+00:00 19994330.287890538573 27869999.999970220029 262864330.287857055664 1 60323.814819757 2024-01-14T19:33:20.427017+00:00 19994330.287985309958 27869999.999965630472 262864330.287947237492 1 60323.814831274 2024-01-14T19:33:21.422062+00:00 19994330.288103807718 27870000.000030744821 262864330.288130879402 1 60323.814842842 2024-01-14T19:33:22.421491+00:00 19994330.287896897644 27869999.999989166856 262864330.287882357836 1 60323.814854605 2024-01-14T19:33:23.437848+00:00 19994330.288057819009 27870000.000038277358 262864330.288092374802 1 60323.814866016 2024-01-14T19:33:24.423782+00:00 19994330.288060624152 27870000.000009533018 262864330.288066476583 1 60323.814877553 2024-01-14T19:33:25.420584+00:00 19994330.288017209619 27870000.000011865050 262864330.288025379181 1 60323.814889115 2024-01-14T19:33:26.419566+00:00 19994330.288098745048 27870000.000024843961 262864330.288119912148 1 60323.814900708 2024-01-14T19:33:27.421226+00:00 19994330.287998501211 27869999.999986853451 262864330.287981659174 1 60323.814912314 2024-01-14T19:33:28.423902+00:00 19994330.287727620453 27869999.999996811152 262864330.287720739841 1 60323.814923925 2024-01-14T19:33:29.427140+00:00 19994330.288102667779 27870000.000004395843 262864330.288103371859 1 60323.814935437 2024-01-14T19:33:30.421739+00:00 19994330.287828221917 27869999.999983225018 262864330.287807762623 1 60323.814946997 2024-01-14T19:33:31.420585+00:00 19994330.287880126387 27870000.000019490719 262864330.287895917892 1 60323.814958672 2024-01-14T19:33:32.429238+00:00 19994330.287947319448 27870000.000010170043 262864330.287953794003 1 60323.814970172 2024-01-14T19:33:33.422906+00:00 19994330.287919063121 27870000.000043634325 262864330.287959009409 1 60323.814981717 2024-01-14T19:33:34.420327+00:00 19994330.288065765053 27870000.000059638172 262864330.288121700287 1 60323.814993293 2024-01-14T19:33:35.420495+00:00 19994330.287996988744 27870000.000012755394 262864330.288006037474 1 60323.815004880 2024-01-14T19:33:36.421578+00:00 19994330.288025420159 27869999.999997865409 262864330.288019567728 1 60323.815016448 2024-01-14T19:33:37.421048+00:00 19994330.287955671549 27870000.000011410564 262864330.287963390350 1 60323.815028019 2024-01-14T19:33:38.420870+00:00 19994330.287878829986 27869999.999942474067 262864330.287817627192 1 60323.815039590 2024-01-14T19:33:39.420523+00:00 19994330.288057383150 27870000.000003948808 262864330.288057625294 1 60323.815051240 2024-01-14T19:33:40.427160+00:00 19994330.288206726313 27870000.000004079193 262864330.288207113743 1 60323.815062764 2024-01-14T19:33:41.422820+00:00 19994330.287947658449 27869999.999999634922 262864330.287943601608 1 60323.815074294 2024-01-14T19:33:42.418986+00:00 19994330.288150165230 27870000.000017076731 262864330.288163542747 1 60323.815085878 2024-01-14T19:33:43.419845+00:00 19994330.288033686578 27870000.000027012080 262864330.288056999445 1 60323.815097458 2024-01-14T19:33:44.420366+00:00 19994330.287918683141 27870000.000012587756 262864330.287927567959 1 60323.815109024 2024-01-14T19:33:45.419706+00:00 19994330.288030836731 27870000.000021081418 262864330.288048207760 1 60323.815120653 2024-01-14T19:33:46.424429+00:00 19994330.288085054606 27870000.000041242689 262864330.288122594357 1 60323.815132184 2024-01-14T19:33:47.420717+00:00 19994330.287861909717 27870000.000007972121 262864330.287866204977 1 60323.815143760 2024-01-14T19:33:48.420869+00:00 19994330.288138337433 27869999.999965865165 262864330.288100510836 1 60323.815155322 2024-01-14T19:33:49.419833+00:00 19994330.287903673947 27869999.999987170100 262864330.287887156010 1 60323.815166913 2024-01-14T19:33:50.421275+00:00 19994330.288045514375 27870000.000001240522 262864330.288043081760 1 60323.815178527 2024-01-14T19:33:51.424690+00:00 19994330.287815637887 27869999.999976258725 262864330.287788182497 1 60323.815190055 2024-01-14T19:33:52.420749+00:00 19994330.288016784936 27869999.999992556870 262864330.288005650043 1 60323.815201667 2024-01-14T19:33:53.424024+00:00 19994330.288055531681 27870000.000028658658 262864330.288080513477 1 60323.815213190 2024-01-14T19:33:54.419612+00:00 19994330.287748765200 27870000.000017400831 262864330.287762463093 1 60323.815224795 2024-01-14T19:33:55.422289+00:00 19994330.287833329290 27870000.000036686659 262864330.287866324186 1 60323.815236397 2024-01-14T19:33:56.424728+00:00 19994330.288049578667 27870000.000066436827 262864330.288112312555 1 60323.815247912 2024-01-14T19:33:57.419608+00:00 19994330.288029924035 27870000.000058393925 262864330.288084626198 1 60323.815259504 2024-01-14T19:33:58.421142+00:00 19994330.287966150790 27869999.999994385988 262864330.287956863642 1 60323.815271090 2024-01-14T19:33:59.422169+00:00 19994330.288047585636 27870000.000011745840 262864330.288055628538 1 60323.815282652 2024-01-14T19:34:00.421161+00:00 19994330.287813365459 27869999.999961387366 262864330.287771046162 1 60323.815294233 2024-01-14T19:34:01.421704+00:00 19994330.287928670645 27869999.999929379672 262864330.287854343653 1 60323.815305908 2024-01-14T19:34:02.430457+00:00 19994330.288073927164 27869999.999953515828 262864330.288023740053 1 60323.815317465 2024-01-14T19:34:03.428975+00:00 19994330.288082897663 27869999.999956306070 262864330.288035511971 1 60323.815329065 2024-01-14T19:34:04.431238+00:00 19994330.287915937603 27869999.999983299524 262864330.287895560265 1 60323.815340627 2024-01-14T19:34:05.430166+00:00 19994330.288118228316 27870000.000032003969 262864330.288146555424 1 60323.815352234 2024-01-14T19:34:06.432975+00:00 19994330.287739314139 27869999.999971266836 262864330.287706881762 1 60323.815363793 2024-01-14T19:34:07.431700+00:00 19994330.288045462221 27870000.000034827739 262864330.288076609373 1 60323.815375328 2024-01-14T19:34:08.428342+00:00 19994330.287834212184 27870000.000025421381 262864330.287855923176 1 60323.815386859 2024-01-14T19:34:09.424610+00:00 19994330.288135081530 27870000.000033475459 262864330.288164854050 1 60323.815398472 2024-01-14T19:34:10.427965+00:00 19994330.287903223187 27870000.000008568168 262864330.287908107042 1 60323.815410011 2024-01-14T19:34:11.424932+00:00 19994330.287903744727 27869999.999934658408 262864330.287834733725 1 60323.815421551 2024-01-14T19:34:12.421988+00:00 19994330.287997458130 27869999.999952547252 262864330.287946313620 1 60323.815433265 2024-01-14T19:34:13.434054+00:00 19994330.288075819612 27869999.999960135669 262864330.288032233715 1 60323.815444754 2024-01-14T19:34:14.426683+00:00 19994330.287868913263 27869999.999993480742 262864330.287858694792 1 60323.815456255 2024-01-14T19:34:15.420448+00:00 19994330.288128398359 27870000.000038027763 262864330.288162738085 1 60323.815467894 2024-01-14T19:34:16.425996+00:00 19994330.287938136607 27870000.000000681728 262864330.287935137749 1 60323.815479440 2024-01-14T19:34:17.423612+00:00 19994330.287738334388 27870000.000023778528 262864330.287758409977 1 60323.815491036 2024-01-14T19:34:18.425479+00:00 19994330.288227092475 27870000.000020656735 262864330.288244038820 1 60323.815502659 2024-01-14T19:34:19.429747+00:00 19994330.287973858416 27870000.000018037856 262864330.287988185883 1 60323.815514144 2024-01-14T19:34:20.422092+00:00 19994330.288048379123 27870000.000041149557 262864330.288085848093 1 60323.815525697 2024-01-14T19:34:21.420229+00:00 19994330.287744443864 27870000.000001959503 262864330.287742704153 1 60323.815537293 2024-01-14T19:34:22.422125+00:00 19994330.287771094590 27869999.999942149967 262864330.287709563971 1 60323.815548857 2024-01-14T19:34:23.421216+00:00 19994330.287988383323 27869999.999910313636 262864330.287895023823 1 60323.815560446 2024-01-14T19:34:24.422507+00:00 19994330.287982650101 27869999.999982826412 262864330.287961781025 1 60323.815572048 2024-01-14T19:34:25.424966+00:00 19994330.288093306124 27869999.999964155257 262864330.288053750992 1 60323.815583670 2024-01-14T19:34:26.429040+00:00 19994330.288005262613 27870000.000008616596 262864330.288010179996 1 60323.815595146 2024-01-14T19:34:27.420627+00:00 19994330.287991564721 27870000.000005498528 262864330.287993341684 1 60323.815606736 2024-01-14T19:34:28.421950+00:00 19994330.287812259048 27870000.000026308000 262864330.287834882736 1 60323.815618335 2024-01-14T19:34:29.424192+00:00 19994330.288021661341 27870000.000053882599 262864330.288071841002 1 60323.815629929 2024-01-14T19:34:30.425879+00:00 19994330.287886675447 27869999.999981977046 262864330.287864953279 1 60323.815641495 2024-01-14T19:34:31.425219+00:00 19994330.288337368518 27869999.999964367598 262864330.288298040628 1 60323.815653041 2024-01-14T19:34:32.422785+00:00 19994330.287887629122 27870000.000001732260 262864330.287885665894 1 60323.815664607 2024-01-14T19:34:33.422033+00:00 19994330.288008339703 27869999.999982099980 262864330.287986725569 1 60323.815676230 2024-01-14T19:34:34.426321+00:00 19994330.288050845265 27869999.999903552234 262864330.287950694561 1 60323.815687792 2024-01-14T19:34:35.425270+00:00 19994330.288108449429 27869999.999979905784 262864330.288084656000 1 60323.815699313 2024-01-14T19:34:36.420645+00:00 19994330.287986159325 27870000.000034675002 262864330.288017153740 1 60323.815710900 2024-01-14T19:34:37.421779+00:00 19994330.287937950343 27870000.000016156584 262864330.287950396538 1 60323.815722504 2024-01-14T19:34:38.424308+00:00 19994330.288114301860 27870000.000072512776 262864330.288183122873 1 60323.815734021 2024-01-14T19:34:39.419401+00:00 19994330.288045313209 27870000.000031676143 262864330.288073301315 1 60323.815745612 2024-01-14T19:34:40.420855+00:00 19994330.287924062461 27869999.999988019466 262864330.287908375263 1 60323.815757175 2024-01-14T19:34:41.419891+00:00 19994330.287946548313 27870000.000008691102 262864330.287951558828 1 60323.815768782 2024-01-14T19:34:42.422725+00:00 19994330.287902958691 27869999.999996669590 262864330.287895917892 1 60323.815780376 2024-01-14T19:34:43.424506+00:00 19994330.287996642292 27869999.999907147139 262864330.287900090218 1 60323.815792075 2024-01-14T19:34:44.435286+00:00 19994330.288199275732 27869999.999963451177 262864330.288159042597 1 60323.815803605 2024-01-14T19:34:45.431473+00:00 19994330.287937387824 27869999.999989338219 262864330.287923038006 1 60323.815815100 2024-01-14T19:34:46.424659+00:00 19994330.287718083709 27870000.000012636185 262864330.287727028131 1 60323.815826704 2024-01-14T19:34:47.427225+00:00 19994330.287984177470 27870000.000001169741 262864330.287981629372 1 60323.815838343 2024-01-14T19:34:48.432884+00:00 19994330.288103520870 27869999.999989092350 262864330.288088917732 1 60323.815849875 2024-01-14T19:34:49.429220+00:00 19994330.288044050336 27870000.000023856759 262864330.288064181805 1 60323.815861402 2024-01-14T19:34:50.425154+00:00 19994330.288009129465 27869999.999991215765 262864330.287996649742 1 60323.815873086 2024-01-14T19:34:51.434622+00:00 19994330.288157474250 27870000.000023458153 262864330.288177222013 1 60323.815884557 2024-01-14T19:34:52.425721+00:00 19994330.288099326193 27870000.000007491559 262864330.288103103638 1 60323.815896202 2024-01-14T19:34:53.431829+00:00 19994330.287920970470 27869999.999949499965 262864330.287866801023 1 60323.815907677 2024-01-14T19:34:54.423262+00:00 19994330.287976186723 27870000.000006884336 262864330.287979364395 1 60323.815919248 2024-01-14T19:34:55.423018+00:00 19994330.288022041321 27869999.999983515590 262864330.288001865149 1 60323.815930807 2024-01-14T19:34:56.421761+00:00 19994330.288035787642 27869999.999932270497 262864330.287964344025 1 60323.815942504 2024-01-14T19:34:57.432364+00:00 19994330.288123104721 27869999.999973069876 262864330.288092464209 1 60323.815954034 2024-01-14T19:34:58.428562+00:00 19994330.287791207433 27869999.999983958900 262864330.287771463394 1 60323.815965617 2024-01-14T19:34:59.429270+00:00 19994330.287786241621 27870000.000014096498 262864330.287796646357 1 60323.815977240 2024-01-14T19:35:00.433516+00:00 19994330.288126513362 27870000.000017322600 262864330.288140118122 1 60323.815988956 2024-01-14T19:35:01.445852+00:00 19994330.287725687027 27870000.000051677227 262864330.287773668766 1 60323.816000393 2024-01-14T19:35:02.433947+00:00 19994330.287989892066 27870000.000033341348 262864330.288019537926 1 60323.816011942 2024-01-14T19:35:03.431748+00:00 19994330.288142971694 27870000.000000920147 262864330.288140207529 1 60323.816023535 2024-01-14T19:35:04.433423+00:00 19994330.287820331752 27869999.999986235052 262864330.287802875042 1 60323.816035048 2024-01-14T19:35:05.428126+00:00 19994330.288090310991 27869999.999995078892 262864330.288081705570 1 60323.816046590 2024-01-14T19:35:06.425405+00:00 19994330.287941604853 27869999.999930776656 262864330.287868678570 1 60323.816058154 2024-01-14T19:35:07.424545+00:00 19994330.288056910038 27869999.999982904643 262864330.288036108017 1 60323.816069735 2024-01-14T19:35:08.425128+00:00 19994330.287795145065 27869999.999968454242 262864330.287759929895 1 60323.816081283 2024-01-14T19:35:09.422815+00:00 19994330.287886369973 27869999.999970555305 262864330.287853240967 1 60323.816092890 2024-01-14T19:35:10.425695+00:00 19994330.288100458682 27870000.000035256147 262864330.288132011890 1 60323.816104466 2024-01-14T19:35:11.425826+00:00 19994330.288038630038 27870000.000019904226 262864330.288054853678 1 60323.816115981 2024-01-14T19:35:12.420707+00:00 19994330.287934683263 27870000.000039909035 262864330.287970900536 1 60323.816127558 2024-01-14T19:35:13.421044+00:00 19994330.287842370570 27869999.999995615333 262864330.287834286690 1 60323.816139132 2024-01-14T19:35:14.420973+00:00 19994330.288113724440 27870000.000044550747 262864330.288154572248 1 60323.816150812 2024-01-14T19:35:15.430189+00:00 19994330.287860102952 27869999.999981891364 262864330.287838280201 1 60323.816162267 2024-01-14T19:35:16.419843+00:00 19994330.288206662983 27869999.999950412661 262864330.288153380156 1 60323.816173872 2024-01-14T19:35:17.422536+00:00 19994330.287932612002 27870000.000004343688 262864330.287933260202 1 60323.816185516 2024-01-14T19:35:18.428630+00:00 19994330.288008175790 27869999.999957803637 262864330.287962287664 1 60323.816196999 2024-01-14T19:35:19.420724+00:00 19994330.287941601127 27869999.999965593219 262864330.287903517485 1 60323.816208618 2024-01-14T19:35:20.424620+00:00 19994330.288118101656 27870000.000046905130 262864330.288161307573 1 60323.816220156 2024-01-14T19:35:21.421454+00:00 19994330.287867117673 27869999.999989368021 262864330.287852793932 1 60323.816231747 2024-01-14T19:35:22.422974+00:00 19994330.287931423634 27870000.000022679567 262864330.287950396538 1 60323.816243301 2024-01-14T19:35:23.421236+00:00 19994330.288063656539 27870000.000033825636 262864330.288093775511 1 60323.816254901 2024-01-14T19:35:24.423422+00:00 19994330.287973470986 27870000.000043850392 262864330.288013607264 1 60323.816266459 2024-01-14T19:35:25.422082+00:00 19994330.287999205291 27870000.000051882118 262864330.288047403097 1 60323.816278036 2024-01-14T19:35:26.422271+00:00 19994330.287938732654 27870000.000010680407 262864330.287945717573 1 60323.816289606 2024-01-14T19:35:27.421900+00:00 19994330.287841238081 27869999.999949283898 262864330.287786811590 1 60323.816301198 2024-01-14T19:35:28.423496+00:00 19994330.288058765233 27869999.999964796007 262864330.288019865751 1 60323.816312837 2024-01-14T19:35:29.429137+00:00 19994330.287995561957 27869999.999911487103 262864330.287903368473 1 60323.816324370 2024-01-14T19:35:30.425572+00:00 19994330.287999749184 27870000.000021133572 262864330.288017183542 1 60323.816335910 2024-01-14T19:35:31.422575+00:00 19994330.288091950119 27869999.999964091927 262864330.288052350283 1 60323.816347516 2024-01-14T19:35:32.425409+00:00 19994330.287697345018 27869999.999989151955 262864330.287682801485 1 60323.816359032 2024-01-14T19:35:33.420362+00:00 19994330.288165502250 27870000.000037744641 262864330.288199543953 1 60323.816370605 2024-01-14T19:35:34.420274+00:00 19994330.288078743964 27870000.000070277601 262864330.288145333529 1 60323.816382181 2024-01-14T19:35:35.420440+00:00 19994330.287840332836 27869999.999990385026 262864330.287827014923 1 60323.816393818 2024-01-14T19:35:36.425900+00:00 19994330.288233846426 27869999.999994013458 262864330.288224160671 1 60323.816405478 2024-01-14T19:35:37.433287+00:00 19994330.287856057286 27870000.000015858561 262864330.287868201733 1 60323.816417132 2024-01-14T19:35:38.440173+00:00 19994330.288340758532 27869999.999993108213 262864330.288330167532 1 60323.816428679 2024-01-14T19:35:39.437887+00:00 19994330.287502765656 27870000.000006962568 262864330.287506043911 1 60323.816440113 2024-01-14T19:35:40.425768+00:00 19994330.288044191897 27869999.999984353781 262864330.288024842739 1 60323.816451805 2024-01-14T19:35:41.435972+00:00 19994330.288123533130 27869999.999959718436 262864330.288079559803 1 60323.816463473 2024-01-14T19:35:42.444049+00:00 19994330.287928663194 27869999.999995067716 262864330.287920027971 1 60323.816474932 2024-01-14T19:35:43.434117+00:00 19994330.288087267429 27869999.999971579760 262864330.288055151701 1 60323.816486416 2024-01-14T19:35:44.426386+00:00 19994330.288065075874 27870000.000023242086 262864330.288084626198 1 60323.816498135 2024-01-14T19:35:45.438848+00:00 19994330.287917129695 27870000.000065986067 262864330.287979424000 1 60323.816509628 2024-01-14T19:35:46.431847+00:00 19994330.287929534912 27870000.000002712011 262864330.287928551435 1 60323.816521241 2024-01-14T19:35:47.435237+00:00 19994330.288192171603 27870000.000005509704 262864330.288194000721 1 60323.816532708 2024-01-14T19:35:48.426003+00:00 19994330.288243576884 27869999.999977059662 262864330.288216948509 1 60323.816544455 2024-01-14T19:35:49.440975+00:00 19994330.287631597370 27869999.999962855130 262864330.287590771914 1 60323.816555861 2024-01-14T19:35:50.426439+00:00 19994330.287855949253 27869999.999944247305 262864330.287796497345 1 60323.816567566 2024-01-14T19:35:51.437685+00:00 19994330.288006138057 27869999.999986268580 262864330.287988692522 1 60323.816579100 2024-01-14T19:35:52.434239+00:00 19994330.287943873554 27869999.999988432974 262864330.287928611040 1 60323.816590649 2024-01-14T19:35:53.432032+00:00 19994330.288014542311 27869999.999999102205 262864330.288009941578 1 60323.816602215 2024-01-14T19:35:54.431340+00:00 19994330.288066670299 27870000.000037852675 262864330.288100838661 1 60323.816613765 2024-01-14T19:35:55.429300+00:00 19994330.288020901382 27869999.999978825450 262864330.287996053696 1 60323.816625385 2024-01-14T19:35:56.433215+00:00 19994330.288025226444 27870000.000018045306 262864330.288039594889 1 60323.816636988 2024-01-14T19:35:57.435760+00:00 19994330.287961341441 27870000.000036973506 262864330.287994623184 1 60323.816648472 2024-01-14T19:35:58.427945+00:00 19994330.288066014647 27870000.000035259873 262864330.288097560406 1 60323.816660134 2024-01-14T19:35:59.435606+00:00 19994330.287933036685 27870000.000000968575 262864330.287930309772 1 60323.816671627 2024-01-14T19:36:00.428538+00:00 19994330.287957750261 27869999.999985098839 262864330.287939161062 1 60323.816683312 2024-01-14T19:36:01.438164+00:00 19994330.287924572825 27869999.999958191067 262864330.287879049778 1 60323.816694856 2024-01-14T19:36:02.435539+00:00 19994330.288041904569 27869999.999957032502 262864330.287995219231 1 60323.816706294 2024-01-14T19:36:03.423781+00:00 19994330.287975128740 27869999.999998245388 262864330.287969678640 1 60323.816717864 2024-01-14T19:36:04.423454+00:00 19994330.287704098970 27869999.999978009611 262864330.287678420544 1 60323.816729491 2024-01-14T19:36:05.427972+00:00 19994330.288235530257 27870000.000001505017 262864330.288233339787 1 60323.816741005 2024-01-14T19:36:06.422793+00:00 19994330.288074538112 27870000.000016365200 262864330.288087189198 1 60323.816752585 2024-01-14T19:36:07.423354+00:00 19994330.287836011499 27870000.000033937395 262864330.287866264582 1 60323.816764192 2024-01-14T19:36:08.426158+00:00 19994330.287756878883 27870000.000031080097 262864330.287784278393 1 60323.816775763 2024-01-14T19:36:09.425924+00:00 19994330.288177911192 27870000.000010501593 262864330.288184702396 1 60323.816787424 2024-01-14T19:36:10.433459+00:00 19994330.287901166826 27869999.999999038875 262864330.287896513939 1 60323.816798902 2024-01-14T19:36:11.425162+00:00 19994330.287731032819 27869999.999923638999 262864330.287650972605 1 60323.816810406 2024-01-14T19:36:12.419111+00:00 19994330.288065560162 27869999.999980200082 262864330.288042068481 1 60323.816822061 2024-01-14T19:36:13.426108+00:00 19994330.288117095828 27869999.999993778765 262864330.288107156754 1 60323.816833679 2024-01-14T19:36:14.429824+00:00 19994330.287731319666 27869999.999965239316 262864330.287692874670 1 60323.816845188 2024-01-14T19:36:15.424227+00:00 19994330.287836074829 27869999.999974749982 262864330.287807136774 1 60323.816856750 2024-01-14T19:36:16.423189+00:00 19994330.288127914071 27869999.999986626208 262864330.288110852242 1 60323.816868345 2024-01-14T19:36:17.425030+00:00 19994330.288022287190 27870000.000027980655 262864330.288046568632 1 60323.816879913 2024-01-14T19:36:18.424478+00:00 19994330.288014438003 27870000.000027067959 262864330.288037806749 1 60323.816891443 2024-01-14T19:36:19.420698+00:00 19994330.288090430200 27870000.000035647303 262864330.288122385740 1 60323.816903066 2024-01-14T19:36:20.424911+00:00 19994330.287813283503 27870000.000005610287 262864330.287815183401 1 60323.816914665 2024-01-14T19:36:21.427031+00:00 19994330.287984490395 27870000.000015709549 262864330.287996500731 1 60323.816926249 2024-01-14T19:36:22.427959+00:00 19994330.287934537977 27869999.999971237034 262864330.287902086973 1 60323.816937772 2024-01-14T19:36:23.423474+00:00 19994330.287797626108 27869999.999992787838 262864330.287786722183 1 60323.816949424 2024-01-14T19:36:24.430252+00:00 19994330.287804804742 27869999.999964155257 262864330.287765264511 1 60323.816961008 2024-01-14T19:36:25.431078+00:00 19994330.288181051612 27869999.999973662198 262864330.288151025772 1 60323.816972536 2024-01-14T19:36:26.427132+00:00 19994330.287899784744 27870000.000050690025 262864330.287946790457 1 60323.816984040 2024-01-14T19:36:27.421044+00:00 19994330.287746567279 27869999.999958183616 262864330.287701070309 1 60323.816995586 2024-01-14T19:36:28.418667+00:00 19994330.288127377629 27870000.000040836632 262864330.288164496422 1 60323.817007183 2024-01-14T19:36:29.420569+00:00 19994330.287894450128 27870000.000034336001 262864330.287925094366 1 60323.817018773 2024-01-14T19:36:30.422040+00:00 19994330.287748590112 27869999.999972876161 262864330.287717759609 1 60323.817030362 2024-01-14T19:36:31.423301+00:00 19994330.288010075688 27870000.000040180981 262864330.288046538830 1 60323.817041902 2024-01-14T19:36:32.420344+00:00 19994330.287920683622 27870000.000015337020 262864330.287932336330 1 60323.817053597 2024-01-14T19:36:33.430825+00:00 19994330.288042794913 27869999.999989397824 262864330.288028478622 1 60323.817065069 2024-01-14T19:36:34.421944+00:00 19994330.287863921374 27870000.000023361295 262864330.287883579731 1 60323.817076637 2024-01-14T19:36:35.421478+00:00 19994330.288144595921 27869999.999992664903 262864330.288133561611 1 60323.817088355 2024-01-14T19:36:36.433857+00:00 19994330.288096893579 27870000.000038709491 262864330.288131922483 1 60323.817099829 2024-01-14T19:36:37.425254+00:00 19994330.287770781666 27869999.999970648438 262864330.287737727165 1 60323.817111351 2024-01-14T19:36:38.420722+00:00 19994330.287824720144 27870000.000025626272 262864330.287846654654 1 60323.817122960 2024-01-14T19:36:39.423720+00:00 19994330.288004931062 27870000.000018931925 262864330.288020163774 1 60323.817134519 2024-01-14T19:36:40.422441+00:00 19994330.287957321852 27869999.999994043261 262864330.287947654724 1 60323.817146081 2024-01-14T19:36:41.421398+00:00 19994330.287898350507 27870000.000017490238 262864330.287912160158 1 60323.817157681 2024-01-14T19:36:42.423611+00:00 19994330.288039326668 27870000.000018741935 262864330.288054376841 1 60323.817169330 2024-01-14T19:36:43.430139+00:00 19994330.287737555802 27869999.999966856092 262864330.287700712681 1 60323.817180900 2024-01-14T19:36:44.429754+00:00 19994330.288144156337 27869999.999968439341 262864330.288108885288 1 60323.817192493 2024-01-14T19:36:45.431421+00:00 19994330.287954747677 27869999.999980419874 262864330.287931472063 1 60323.817203956 2024-01-14T19:36:46.421799+00:00 19994330.288009248674 27869999.999981895089 262864330.287987440825 1 60323.817215657 2024-01-14T19:36:47.432799+00:00 19994330.288073997945 27869999.999991122633 262864330.288061410189 1 60323.817227203 2024-01-14T19:36:48.430345+00:00 19994330.287910390645 27869999.999996840954 262864330.287903547287 1 60323.817238801 2024-01-14T19:36:49.432379+00:00 19994330.287981461734 27870000.000012408942 262864330.287990152836 1 60323.817250254 2024-01-14T19:36:50.421958+00:00 19994330.288053814322 27870000.000060670078 262864330.288110792637 1 60323.817261919 2024-01-14T19:36:51.429846+00:00 19994330.287927944213 27870000.000039331615 262864330.287963598967 1 60323.817273435 2024-01-14T19:36:52.424797+00:00 19994330.287840146571 27870000.000001329929 262864330.287837803364 1 60323.817285022 2024-01-14T19:36:53.425918+00:00 19994330.287904605269 27869999.999967429787 262864330.287868320942 1 60323.817296696 2024-01-14T19:36:54.434567+00:00 19994330.288067981601 27869999.999988719821 262864330.288053035736 1 60323.817308104 2024-01-14T19:36:55.420195+00:00 19994330.287933573127 27869999.999935235828 262864330.287865102291 1 60323.817319727 2024-01-14T19:36:56.424384+00:00 19994330.288098741323 27869999.999947685748 262864330.288042753935 1 60323.817331324 2024-01-14T19:36:57.426411+00:00 19994330.288052689284 27869999.999959710985 262864330.288008689880 1 60323.817342973 2024-01-14T19:36:58.432853+00:00 19994330.287967495620 27870000.000016778708 262864330.287980586290 1 60323.817354598 2024-01-14T19:36:59.437229+00:00 19994330.288130115718 27869999.999965131283 262864330.288091540337 1 60323.817366045 2024-01-14T19:37:00.426333+00:00 19994330.287971418351 27870000.000046268106 262864330.288013964891 1 60323.817377768 2024-01-14T19:37:01.439179+00:00 19994330.288037311286 27870000.000036723912 262864330.288070321083 1 60323.817389179 2024-01-14T19:37:02.425117+00:00 19994330.288046829402 27870000.000047948211 262864330.288091093302 1 60323.817400743 2024-01-14T19:37:03.424173+00:00 19994330.288032110780 27870000.000023674220 262864330.288052082062 1 60323.817412294 2024-01-14T19:37:04.422156+00:00 19994330.288097180426 27870000.000047527254 262864330.288141012192 1 60323.817423858 2024-01-14T19:37:05.421313+00:00 19994330.287801776081 27869999.999953471124 262864330.287751555443 1 60323.817435414 2024-01-14T19:37:06.419746+00:00 19994330.288060083985 27869999.999997541308 262864330.288053929806 1 60323.817447004 2024-01-14T19:37:07.421122+00:00 19994330.287835761905 27869999.999993637204 262864330.287825703621 1 60323.817458611 2024-01-14T19:37:08.424015+00:00 19994330.287949662656 27869999.999975059181 262864330.287921011448 1 60323.817470148 2024-01-14T19:37:09.420798+00:00 19994330.287909407169 27869999.999991975725 262864330.287897706032 1 60323.817481739 2024-01-14T19:37:10.422284+00:00 19994330.288181401789 27870000.000010937452 262864330.288188636303 1 60323.817493295 2024-01-14T19:37:11.420702+00:00 19994330.287813212723 27870000.000016327947 262864330.287825852633 1 60323.817504865 2024-01-14T19:37:12.420307+00:00 19994330.288088791072 27870000.000063724816 262864330.288148820400 1 60323.817516712 2024-01-14T19:37:13.443958+00:00 19994330.288122557104 27870000.000034499913 262864330.288153380156 1 60323.817528083 2024-01-14T19:37:14.426399+00:00 19994330.287980053574 27870000.000028911978 262864330.288005262613 1 60323.817539680 2024-01-14T19:37:15.428321+00:00 19994330.287921961397 27870000.000017967075 262864330.287936240435 1 60323.817551343 2024-01-14T19:37:16.436058+00:00 19994330.288110725582 27869999.999967798591 262864330.288074851036 1 60323.817562875 2024-01-14T19:37:17.432375+00:00 19994330.288175430149 27869999.999985750765 262864330.288157492876 1 60323.817574405 2024-01-14T19:37:18.428551+00:00 19994330.287947706878 27869999.999951750040 262864330.287895768881 1 60323.817586096 2024-01-14T19:37:19.438729+00:00 19994330.287854902446 27870000.000019978732 262864330.287871181965 1 60323.817597665 2024-01-14T19:37:20.438261+00:00 19994330.287888437510 27869999.999997213483 262864330.287881940603 1 60323.817609113 2024-01-14T19:37:21.427374+00:00 19994330.287941910326 27870000.000044099987 262864330.287982314825 1 60323.817620747 2024-01-14T19:37:22.432566+00:00 19994330.287821259350 27869999.999984852970 262864330.287802428007 1 60323.817632322 2024-01-14T19:37:23.432631+00:00 19994330.287944469601 27870000.000050853938 262864330.287991613150 1 60323.817643841 2024-01-14T19:37:24.427890+00:00 19994330.288042154163 27869999.999984376132 262864330.288022845984 1 60323.817655415 2024-01-14T19:37:25.427878+00:00 19994330.287884332240 27869999.999970674515 262864330.287851303816 1 60323.817666961 2024-01-14T19:37:26.425403+00:00 19994330.288007576019 27869999.999972116202 262864330.287975996733 1 60323.817678528 2024-01-14T19:37:27.424849+00:00 19994330.287956193089 27869999.999965365976 262864330.287917852402 1 60323.817690148 2024-01-14T19:37:28.428844+00:00 19994330.287794083357 27869999.999970085919 262864330.287760466337 1 60323.817701660 2024-01-14T19:37:29.423381+00:00 19994330.288096494973 27869999.999949291348 262864330.288042068481 1 60323.817713281 2024-01-14T19:37:30.427493+00:00 19994330.287900507450 27870000.000009879470 262864330.287906706333 1 60323.817724870 2024-01-14T19:37:31.428716+00:00 19994330.288031168282 27869999.999987050891 262864330.288014531136 1 60323.817736343 2024-01-14T19:37:32.420087+00:00 19994330.287955380976 27870000.000047907233 262864330.287999600172 1 60323.817748028 2024-01-14T19:37:33.429625+00:00 19994330.287841565907 27869999.999988142401 262864330.287826001644 1 60323.817759592 2024-01-14T19:37:34.428773+00:00 19994330.288090594113 27870000.000048819929 262864330.288135707378 1 60323.817771183 2024-01-14T19:37:35.430231+00:00 19994330.288122639060 27870000.000025257468 262864330.288144230843 1 60323.817782750 2024-01-14T19:37:36.429644+00:00 19994330.287898220122 27870000.000036474317 262864330.287930995226 1 60323.817794318 2024-01-14T19:37:37.429064+00:00 19994330.288066055626 27869999.999961443245 262864330.288023799658 1 60323.817805855 2024-01-14T19:37:38.425887+00:00 19994330.287900306284 27869999.999972473830 262864330.287869066000 1 60323.817817595 2024-01-14T19:37:39.440225+00:00 19994330.288247156888 27869999.999960649759 262864330.288204133511 1 60323.817829056 2024-01-14T19:37:40.430402+00:00 19994330.287762794644 27869999.999941289425 262864330.287700384855 1 60323.817840772 2024-01-14T19:37:41.442655+00:00 19994330.288073603064 27869999.999981500208 262864330.288051396608 1 60323.817852225 2024-01-14T19:37:42.432222+00:00 19994330.287820734084 27870000.000034727156 262864330.287851750851 1 60323.817863873 2024-01-14T19:37:43.438667+00:00 19994330.287889558822 27870000.000024724752 262864330.287910610437 1 60323.817875328 2024-01-14T19:37:44.428381+00:00 19994330.288075659424 27870000.000020507723 262864330.288092464209 1 60323.817886960 2024-01-14T19:37:45.433323+00:00 19994330.287812653929 27870000.000045198947 262864330.287854164839 1 60323.817898563 2024-01-14T19:37:46.435799+00:00 19994330.288037795573 27870000.000061560422 262864330.288095682859 1 60323.817910180 2024-01-14T19:37:47.439597+00:00 19994330.287990342826 27870000.000050183386 262864330.288036823273 1 60323.817921622 2024-01-14T19:37:48.428162+00:00 19994330.287964947522 27870000.000005092472 262864330.287966340780 1 60323.817933122 2024-01-14T19:37:49.421767+00:00 19994330.287900347263 27869999.999983038753 262864330.287879705429 1 60323.817944747 2024-01-14T19:37:50.426199+00:00 19994330.287894003093 27869999.999999236315 262864330.287889540195 1 60323.817956462 2024-01-14T19:37:51.438268+00:00 19994330.287930473685 27869999.999960981309 262864330.287887752056 1 60323.817967942 2024-01-14T19:37:52.430170+00:00 19994330.288042787462 27869999.999947533011 262864330.287986636162 1 60323.817979463 2024-01-14T19:37:53.425622+00:00 19994330.288109898567 27869999.999987006187 262864330.288093209267 1 60323.817991099 2024-01-14T19:37:54.430969+00:00 19994330.287800252438 27869999.999982159585 262864330.287778705359 1 60323.818002700 2024-01-14T19:37:55.433279+00:00 19994330.287891425192 27870000.000008657575 262864330.287896364927 1 60323.818014211 2024-01-14T19:37:56.427822+00:00 19994330.288348730654 27870000.000016547740 262864330.288361579180 1 60323.818025848 2024-01-14T19:37:57.433235+00:00 19994330.287985909730 27870000.000053316355 262864330.288035541773 1 60323.818037324 2024-01-14T19:37:58.424795+00:00 19994330.287716813385 27870000.000014282763 262864330.287727385759 1 60323.818049088 2024-01-14T19:37:59.441160+00:00 19994330.288176722825 27870000.000003367662 262864330.288176387548 1 60323.818060614 2024-01-14T19:38:00.437042+00:00 19994330.288026947528 27869999.999992679805 262864330.288015931845 1 60323.818072190 2024-01-14T19:38:01.437160+00:00 19994330.288025233895 27870000.000008527189 262864330.288030058146 1 60323.818083652 2024-01-14T19:38:02.427517+00:00 19994330.287884406745 27869999.999973621219 262864330.287854343653 1 60323.818095130 2024-01-14T19:38:03.419253+00:00 19994330.287877041847 27869999.999959941953 262864330.287833303213 1 60323.818106749 2024-01-14T19:38:04.423090+00:00 19994330.288119867444 27869999.999974440783 262864330.288090586662 1 60323.818118388 2024-01-14T19:38:05.428758+00:00 19994330.288002356887 27870000.000028531998 262864330.288027167320 1 60323.818129934 2024-01-14T19:38:06.426351+00:00 19994330.287898592651 27870000.000023644418 262864330.287918537855 1 60323.818141447 2024-01-14T19:38:07.421076+00:00 19994330.288067933172 27870000.000018350780 262864330.288082599640 1 60323.818153076 2024-01-14T19:38:08.425758+00:00 19994330.288108315319 27870000.000029262155 262864330.288133889437 1 60323.818164692 2024-01-14T19:38:09.429425+00:00 19994330.287976339459 27869999.999994874001 262864330.287967503071 1 60323.818176260 2024-01-14T19:38:10.428847+00:00 19994330.287958394736 27869999.999959241599 262864330.287913918495 1 60323.818187837 2024-01-14T19:38:11.429162+00:00 19994330.287971284240 27869999.999991267920 262864330.287958860397 1 60323.818199360 2024-01-14T19:38:12.424704+00:00 19994330.287941589952 27869999.999968711287 262864330.287906587124 1 60323.818210937 2024-01-14T19:38:13.424964+00:00 19994330.287829838693 27870000.000014089048 262864330.287840247154 1 60323.818222521 2024-01-14T19:38:14.425813+00:00 19994330.288083340973 27869999.999968800694 262864330.288048446178 1 60323.818234076 2024-01-14T19:38:15.424180+00:00 19994330.287596076727 27870000.000001080334 262864330.287593454123 1 60323.818245695 2024-01-14T19:38:16.428058+00:00 19994330.288218099624 27870000.000007394701 262864330.288221806288 1 60323.818257216 2024-01-14T19:38:17.423501+00:00 19994330.287958595902 27870000.000022806227 262864330.287977695465 1 60323.818268962 2024-01-14T19:38:18.438350+00:00 19994330.287875313312 27870000.000002842396 262864330.287874460220 1 60323.818280338 2024-01-14T19:38:19.421248+00:00 19994330.287921201438 27870000.000005487353 262864330.287922978401 1 60323.818291974 2024-01-14T19:38:20.426594+00:00 19994330.288075674325 27869999.999998226762 262864330.288070201874 1 60323.818303471 2024-01-14T19:38:21.419929+00:00 19994330.287902478129 27869999.999959889799 262864330.287858664989 1 60323.818315089 2024-01-14T19:38:22.423699+00:00 19994330.287932191044 27869999.999931663275 262864330.287860155106 1 60323.818326641 2024-01-14T19:38:23.421811+00:00 19994330.288065705448 27869999.999958217144 262864330.288020223379 1 60323.818338199 2024-01-14T19:38:24.420350+00:00 19994330.287864338607 27869999.999945640564 262864330.287806272507 1 60323.818349794 2024-01-14T19:38:25.422194+00:00 19994330.287985377014 27869999.999994166195 262864330.287975847721 1 60323.818361389 2024-01-14T19:38:26.424007+00:00 19994330.287996649742 27870000.000041387975 262864330.288034349680 1 60323.818372984 2024-01-14T19:38:27.425827+00:00 19994330.287960164249 27870000.000066764653 262864330.288023233414 1 60323.818384497 2024-01-14T19:38:28.420550+00:00 19994330.287903733552 27869999.999995872378 262864330.287895917892 1 60323.818396101 2024-01-14T19:38:29.423107+00:00 19994330.287978790700 27870000.000026416034 262864330.288001507521 1 60323.818407660 2024-01-14T19:38:30.421836+00:00 19994330.288087598979 27869999.999998789281 262864330.288082689047 1 60323.818419205 2024-01-14T19:38:31.419289+00:00 19994330.287837412208 27869999.999988626689 262864330.287822335958 1 60323.818430780 2024-01-14T19:38:32.419356+00:00 19994330.288100067526 27869999.999950695783 262864330.288047075272 1 60323.818442364 2024-01-14T19:38:33.420263+00:00 19994330.287869025022 27869999.999951485544 262864330.287816822529 1 60323.818453952 2024-01-14T19:38:34.421416+00:00 19994330.288062117994 27869999.999944150448 262864330.288002580404 1 60323.818465522 2024-01-14T19:38:35.421167+00:00 19994330.288130950183 27870000.000003453344 262864330.288130700588 1 60323.818477147 2024-01-14T19:38:36.425472+00:00 19994330.288046993315 27870000.000019144267 262864330.288062423468 1 60323.818488717 2024-01-14T19:38:37.425149+00:00 19994330.287891391665 27870000.000062931329 262864330.287950634956 1 60323.818500257 2024-01-14T19:38:38.422235+00:00 19994330.287999637425 27870000.000074449927 262864330.288070380688 1 60323.818511888 2024-01-14T19:38:39.427114+00:00 19994330.288035616279 27869999.999971631914 262864330.288003563881 1 60323.818523658 2024-01-14T19:38:40.444030+00:00 19994330.288037583232 27870000.000036302954 262864330.288070201874 1 60323.818534983 2024-01-14T19:38:41.422521+00:00 19994330.287773828954 27870000.000037144870 262864330.287807255983 1 60323.818546643 2024-01-14T19:38:42.429982+00:00 19994330.288058612496 27870000.000002618879 262864330.288057535887 1 60323.818558235 2024-01-14T19:38:43.431489+00:00 19994330.287855386734 27870000.000044293702 262864330.287895977497 1 60323.818569864 2024-01-14T19:38:44.436253+00:00 19994330.288180336356 27869999.999945059419 262864330.288121700287 1 60323.818581418 2024-01-14T19:38:45.434478+00:00 19994330.287972562015 27869999.999981805682 262864330.287950694561 1 60323.818592865 2024-01-14T19:38:46.423539+00:00 19994330.288005005568 27869999.999989748001 262864330.287991046906 1 60323.818604653 2024-01-14T19:38:47.442003+00:00 19994330.287933513522 27869999.999990530312 262864330.287920355797 1 60323.818616022 2024-01-14T19:38:48.424311+00:00 19994330.288044400513 27870000.000004973263 262864330.288045674562 1 60323.818627608 2024-01-14T19:38:49.425282+00:00 19994330.288124173880 27870000.000073097646 262864330.288193583488 1 60323.818639354 2024-01-14T19:38:50.440225+00:00 19994330.287914559245 27869999.999999329448 262864330.287910223007 1 60323.818650749 2024-01-14T19:38:51.424695+00:00 19994330.287678472698 27870000.000063642859 262864330.287738442421 1 60323.818662437 2024-01-14T19:38:52.434541+00:00 19994330.287916637957 27870000.000028531998 262864330.287941455841 1 60323.818673977 2024-01-14T19:38:53.431626+00:00 19994330.288227949291 27869999.999960388988 262864330.288184642792 1 60323.818685593 2024-01-14T19:38:54.435192+00:00 19994330.288050211966 27869999.999988555908 262864330.288035064936 1 60323.818697029 2024-01-14T19:38:55.423337+00:00 19994330.287796661258 27869999.999973721802 262864330.287766695023 1 60323.818708654 2024-01-14T19:38:56.427710+00:00 19994330.287962712348 27869999.999968472868 262864330.287927478552 1 60323.818720483 2024-01-14T19:38:57.449712+00:00 19994330.288146022707 27869999.999929349869 262864330.288071662188 1 60323.818731847 2024-01-14T19:38:58.431548+00:00 19994330.287933357060 27870000.000017240644 262864330.287946879864 1 60323.818743443 2024-01-14T19:38:59.433473+00:00 19994330.288162898272 27870000.000012412667 262864330.288171589375 1 60323.818754975 2024-01-14T19:39:00.429870+00:00 19994330.288165252656 27870000.000050187111 262864330.288211733103 1 60323.818766696 2024-01-14T19:39:01.442541+00:00 19994330.288097560406 27870000.000031504780 262864330.288125365973 1 60323.818778109 2024-01-14T19:39:02.428588+00:00 19994330.288046367466 27870000.000046871603 262864330.288089543581 1 60323.818789631 2024-01-14T19:39:03.424147+00:00 19994330.287998583168 27869999.999984029680 262864330.287978917360 1 60323.818801209 2024-01-14T19:39:04.424442+00:00 19994330.287936013192 27869999.999957952648 262864330.287890255451 1 60323.818812823 2024-01-14T19:39:05.427927+00:00 19994330.287894494832 27869999.999968606979 262864330.287859410048 1 60323.818824376 2024-01-14T19:39:06.426134+00:00 19994330.287894077599 27869999.999974884093 262864330.287865251303 1 60323.818835872 2024-01-14T19:39:07.419376+00:00 19994330.288013733923 27869999.999930389225 262864330.287940412760 1 60323.818847474 2024-01-14T19:39:08.421756+00:00 19994330.288159370422 27870000.000005405396 262864330.288161069155 1 60323.818859069 2024-01-14T19:39:09.423558+00:00 19994330.287941608578 27870000.000010538846 262864330.287948459387 1 60323.818870632 2024-01-14T19:39:10.422595+00:00 19994330.287787295878 27870000.000032950193 262864330.287816554308 1 60323.818882198 2024-01-14T19:39:11.421869+00:00 19994330.288056902587 27870000.000054508448 262864330.288107722998 1 60323.818893809 2024-01-14T19:39:12.425097+00:00 19994330.287978507578 27870000.000007141382 262864330.287981957197 1 60323.818905683 2024-01-14T19:39:13.450980+00:00 19994330.287951994687 27869999.999942850322 262864330.287891149521 1 60323.818917112 2024-01-14T19:39:14.438464+00:00 19994330.288104131818 27870000.000009313226 262864330.288109719753 1 60323.818928636 2024-01-14T19:39:15.434124+00:00 19994330.287863168865 27869999.999992404133 262864330.287851870060 1 60323.818940165 2024-01-14T19:39:16.430241+00:00 19994330.287953525782 27869999.999969910830 262864330.287919729948 1 60323.818951812 2024-01-14T19:39:17.436557+00:00 19994330.287965383381 27869999.999966733158 262864330.287928432226 1 60323.818963318 2024-01-14T19:39:18.430641+00:00 19994330.287788178772 27869999.999973118305 262864330.287757605314 1 60323.818974798 2024-01-14T19:39:19.422498+00:00 19994330.288093253970 27870000.000039633363 262864330.288129210472 1 60323.818986417 2024-01-14T19:39:20.426466+00:00 19994330.287934496999 27870000.000002712011 262864330.287933528423 1 60323.818998056 2024-01-14T19:39:21.432023+00:00 19994330.287862595171 27870000.000035680830 262864330.287894576788 1 60323.819009532 2024-01-14T19:39:22.423583+00:00 19994330.287889253348 27870000.000058852136 262864330.287944406271 1 60323.819021289 2024-01-14T19:39:23.439366+00:00 19994330.288280103356 27870000.000008117408 262864330.288284510374 1 60323.819032786 2024-01-14T19:39:24.432721+00:00 19994330.287944763899 27869999.999987453222 262864330.287928521633 1 60323.819044231 2024-01-14T19:39:25.421526+00:00 19994330.287852562964 27870000.000001315027 262864330.287850171328 1 60323.819055848 2024-01-14T19:39:26.425277+00:00 19994330.288106404245 27869999.999921515584 262864330.288024216890 1 60323.819067512 2024-01-14T19:39:27.432988+00:00 19994330.287635035813 27869999.999949436635 262864330.287580758333 1 60323.819079239 2024-01-14T19:39:28.446262+00:00 19994330.287850052118 27869999.999963019043 262864330.287809371948 1 60323.819090606 2024-01-14T19:39:29.428384+00:00 19994330.288131270558 27869999.999970082194 262864330.288097649813 1 60323.819102216 2024-01-14T19:39:30.431450+00:00 19994330.288122769445 27870000.000024016947 262864330.288143098354 1 60323.819113787 2024-01-14T19:39:31.431196+00:00 19994330.287810869515 27869999.999976858497 262864330.287784039974 1 60323.819125311 2024-01-14T19:39:32.426814+00:00 19994330.287977747619 27870000.000018741935 262864330.287992805243 1 60323.819136966 2024-01-14T19:39:33.433905+00:00 19994330.287821181118 27870000.000052161515 262864330.287869632244 1 60323.819148539 2024-01-14T19:39:34.433754+00:00 19994330.288137856871 27870000.000030763447 262864330.288164913654 1 60323.819160119 2024-01-14T19:39:35.434279+00:00 19994330.287914201617 27870000.000014968216 262864330.287925481796 1 60323.819171589 2024-01-14T19:39:36.425321+00:00 19994330.288231350482 27870000.000062052161 262864330.288289695978 1 60323.819183195 2024-01-14T19:39:37.428072+00:00 19994330.287879277021 27870000.000013165176 262864330.287888765335 1 60323.819194765 2024-01-14T19:39:38.427713+00:00 19994330.288032166660 27869999.999961890280 262864330.287990361452 1 60323.819206327 2024-01-14T19:39:39.426690+00:00 19994330.287856336683 27869999.999964646995 262864330.287817299366 1 60323.819217850 2024-01-14T19:39:40.422210+00:00 19994330.287987526506 27869999.999961815774 262864330.287945657969 1 60323.819229546 2024-01-14T19:39:41.432730+00:00 19994330.288036931306 27870000.000002872199 262864330.288036108017 1 60323.819241082 2024-01-14T19:39:42.429529+00:00 19994330.288069032133 27870000.000021688640 262864330.288087040186 1 60323.819252591 2024-01-14T19:39:43.423815+00:00 19994330.287844177336 27870000.000052195042 262864330.287892669439 1 60323.819264322 2024-01-14T19:39:44.437391+00:00 19994330.288162019104 27870000.000037416816 262864330.288195759058 1 60323.819275779 2024-01-14T19:39:45.427299+00:00 19994330.287815991789 27870000.000032369047 262864330.287844657898 1 60323.819287465 2024-01-14T19:39:46.436964+00:00 19994330.287965156138 27870000.000023540109 262864330.287984997034 1 60323.819298905 2024-01-14T19:39:47.425369+00:00 19994330.288003668189 27869999.999987635761 262864330.287987589836 1 60323.819310606 2024-01-14T19:39:48.436360+00:00 19994330.287813942879 27870000.000012192875 262864330.287822425365 1 60323.819322242 2024-01-14T19:39:49.441739+00:00 19994330.287975754589 27869999.999949816614 262864330.287921875715 1 60323.819333602 2024-01-14T19:39:50.423242+00:00 19994330.288018584251 27869999.999977309257 262864330.287992209196 1 60323.819345185 2024-01-14T19:39:51.423940+00:00 19994330.287898734212 27869999.999925862998 262864330.287820875645 1 60323.819356798 2024-01-14T19:39:52.427367+00:00 19994330.287949401885 27870000.000020779669 262864330.287966489792 1 60323.819368453 2024-01-14T19:39:53.434301+00:00 19994330.287971645594 27870000.000010974705 262864330.287978917360 1 60323.819379994 2024-01-14T19:39:54.431459+00:00 19994330.287960559130 27870000.000019006431 262864330.287975877523 1 60323.819391598 2024-01-14T19:39:55.434119+00:00 19994330.287950642407 27870000.000067159534 262864330.288014113903 1 60323.819403084 2024-01-14T19:39:56.426423+00:00 19994330.288011010736 27870000.000013202429 262864330.288020521402 1 60323.819414808 2024-01-14T19:39:57.439415+00:00 19994330.287894316018 27869999.999970749021 262864330.287861347198 1 60323.819426297 2024-01-14T19:39:58.432065+00:00 19994330.287932630628 27869999.999992396683 262864330.287921339273 1 60323.819437861 2024-01-14T19:39:59.431233+00:00 19994330.287901967764 27869999.999949432909 262864330.287847697735 1 60323.819449365 2024-01-14T19:40:00.425098+00:00 19994330.288095161319 27870000.000006005168 262864330.288097500801 1 60323.819461173 2024-01-14T19:40:01.445395+00:00 19994330.287809807807 27869999.999958179891 262864330.287764310837 1 60323.819472603 2024-01-14T19:40:02.432911+00:00 19994330.288120038807 27870000.000034552068 262864330.288150876760 1 60323.819484244 2024-01-14T19:40:03.438671+00:00 19994330.287771057338 27869999.999998852611 262864330.287766218185 1 60323.819495740 2024-01-14T19:40:04.431968+00:00 19994330.288113173097 27869999.999958604574 262864330.288068085909 1 60323.819507370 2024-01-14T19:40:05.436766+00:00 19994330.287832401693 27870000.000042814761 262864330.287871539593 1 60323.819518850 2024-01-14T19:40:06.428602+00:00 19994330.287889398634 27870000.000015899539 262864330.287901610136 1 60323.819530432 2024-01-14T19:40:07.429292+00:00 19994330.287819541991 27870000.000005666167 262864330.287821501493 1 60323.819541927 2024-01-14T19:40:08.422532+00:00 19994330.287856288254 27870000.000017728657 262864330.287870317698 1 60323.819553569 2024-01-14T19:40:09.428349+00:00 19994330.287873197347 27869999.999982826412 262864330.287852346897 1 60323.819565114 2024-01-14T19:40:10.425849+00:00 19994330.287866272032 27869999.999996997416 262864330.287859559059 1 60323.819576710 2024-01-14T19:40:11.427686+00:00 19994330.288063582033 27869999.999977860600 262864330.288037747145 1 60323.819588290 2024-01-14T19:40:12.428214+00:00 19994330.287805676460 27869999.999973375350 262864330.287775367498 1 60323.819599794 2024-01-14T19:40:13.422201+00:00 19994330.287918742746 27869999.999984767288 262864330.287899821997 1 60323.819611409 2024-01-14T19:40:14.425726+00:00 19994330.287934008986 27869999.999996539205 262864330.287926852703 1 60323.819622964 2024-01-14T19:40:15.424062+00:00 19994330.288001291454 27870000.000050202012 262864330.288047790527 1 60323.819634610 2024-01-14T19:40:16.430294+00:00 19994330.287901081145 27870000.000000435859 262864330.287897825241 1 60323.819646056 2024-01-14T19:40:17.419215+00:00 19994330.287845447659 27870000.000019479543 262864330.287861227989 1 60323.819657688 2024-01-14T19:40:18.424280+00:00 19994330.287940423936 27870000.000022262335 262864330.287958979607 1 60323.819669241 2024-01-14T19:40:19.422444+00:00 19994330.288032595068 27870000.000008955598 262864330.288037836552 1 60323.819680796 2024-01-14T19:40:20.420781+00:00 19994330.287916228175 27869999.999980166554 262864330.287892699242 1 60323.819692372 2024-01-14T19:40:21.420958+00:00 19994330.287709187716 27869999.999970331788 262864330.287675797939 1 60323.819704001 2024-01-14T19:40:22.425665+00:00 19994330.287927310914 27869999.999996911734 262864330.287920504808 1 60323.819715597 2024-01-14T19:40:23.427599+00:00 19994330.288111422211 27869999.999994553626 262864330.288102269173 1 60323.819727070 2024-01-14T19:40:24.418842+00:00 19994330.288014657795 27869999.999919313937 262864330.287930279970 1 60323.819738702 2024-01-14T19:40:25.423871+00:00 19994330.287932790816 27869999.999992534518 262864330.287921637297 1 60323.819750250 2024-01-14T19:40:26.421646+00:00 19994330.288100153208 27869999.999990694225 262864330.288087159395 1 60323.819761879 2024-01-14T19:40:27.426339+00:00 19994330.288196332753 27869999.999992810190 262864330.288185447454 1 60323.819773414 2024-01-14T19:40:28.422973+00:00 19994330.287987604737 27870000.000022012740 262864330.288005948067 1 60323.819784963 2024-01-14T19:40:29.420810+00:00 19994330.287992086262 27870000.000033382326 262864330.288021773100 1 60323.819796531 2024-01-14T19:40:30.420274+00:00 19994330.288056917489 27870000.000009614974 262864330.288062840700 1 60323.819808123 2024-01-14T19:40:31.421855+00:00 19994330.288041301072 27869999.999974556267 262864330.288012146950 1 60323.819819703 2024-01-14T19:40:32.422328+00:00 19994330.288068950176 27869999.999973855913 262864330.288039118052 1 60323.819831282 2024-01-14T19:40:33.422796+00:00 19994330.287828333676 27870000.000022392720 262864330.287847012281 1 60323.819842904 2024-01-14T19:40:34.426924+00:00 19994330.288054153323 27869999.999949831516 262864330.288000285625 1 60323.819854532 2024-01-14T19:40:35.431573+00:00 19994330.287943143398 27870000.000000223517 262864330.287939697504 1 60323.819866075 2024-01-14T19:40:36.428886+00:00 19994330.288045354187 27870000.000031121075 262864330.288072764874 1 60323.819877578 2024-01-14T19:40:37.422773+00:00 19994330.287910901010 27870000.000021025538 262864330.287928253412 1 60323.819889125 2024-01-14T19:40:38.420390+00:00 19994330.287946794182 27870000.000042717904 262864330.287985801697 1 60323.819900805 2024-01-14T19:40:39.429549+00:00 19994330.287871725857 27870000.000037118793 262864330.287905156612 1 60323.819912319 2024-01-14T19:40:40.424343+00:00 19994330.288266219199 27870000.000070169568 262864330.288332670927 1 60323.819923858 2024-01-14T19:40:41.421351+00:00 19994330.288171328604 27869999.999989684671 262864330.288157314062 1 60323.819935435 2024-01-14T19:40:42.421586+00:00 19994330.288058541715 27870000.000083114952 262864330.288137972355 1 60323.819947097 2024-01-14T19:40:43.429140+00:00 19994330.288021732122 27869999.999887596816 262864330.287905633450 1 60323.819958689 2024-01-14T19:40:44.430735+00:00 19994330.288097683340 27869999.999977212399 262864330.288071185350 1 60323.819970155 2024-01-14T19:40:45.421399+00:00 19994330.287705056369 27870000.000005491078 262864330.287706851959 1 60323.819981913 2024-01-14T19:40:46.437265+00:00 19994330.288016323000 27870000.000005569309 262864330.288018196821 1 60323.819993411 2024-01-14T19:40:47.430719+00:00 19994330.288023844361 27870000.000003281981 262864330.288023412228 1 60323.820004953 2024-01-14T19:40:48.427893+00:00 19994330.287851225585 27869999.999952759594 262864330.287800282240 1 60323.820016490 2024-01-14T19:40:49.424783+00:00 19994330.288132917136 27870000.000001329929 262864330.288130551577 1 60323.820028195 2024-01-14T19:40:50.436026+00:00 19994330.287877645344 27869999.999976743013 262864330.287850707769 1 60323.820039673 2024-01-14T19:40:51.427744+00:00 19994330.287798065692 27870000.000033721328 262864330.287828117609 1 60323.820051210 2024-01-14T19:40:52.424497+00:00 19994330.287954334170 27869999.999998025596 262864330.287948668003 1 60323.820062781 2024-01-14T19:40:53.424300+00:00 19994330.288099955767 27869999.999966625124 262864330.288062870502 1 60323.820074377 2024-01-14T19:40:54.426144+00:00 19994330.287921726704 27869999.999972008169 262864330.287890046835 1 60323.820085951 2024-01-14T19:40:55.426163+00:00 19994330.287978619337 27870000.000019308180 262864330.287994235754 1 60323.820097490 2024-01-14T19:40:56.423106+00:00 19994330.287997137755 27869999.999968767166 262864330.287962198257 1 60323.820109223 2024-01-14T19:40:57.436912+00:00 19994330.287843938917 27869999.999954905361 262864330.287795156240 1 60323.820120713 2024-01-14T19:40:58.429610+00:00 19994330.288229364902 27870000.000033479184 262864330.288259148598 1 60323.820132243 2024-01-14T19:40:59.425790+00:00 19994330.287850022316 27869999.999997634441 262864330.287843972445 1 60323.820143889 2024-01-14T19:41:00.432020+00:00 19994330.287893619388 27869999.999990731478 262864330.287880659103 1 60323.820155523 2024-01-14T19:41:01.437203+00:00 19994330.287903364748 27869999.999992866069 262864330.287892550230 1 60323.820166954 2024-01-14T19:41:02.424796+00:00 19994330.288254138082 27870000.000025037676 262864330.288275480270 1 60323.820178494 2024-01-14T19:41:03.421860+00:00 19994330.287794582546 27870000.000037025660 262864330.287827908993 1 60323.820190127 2024-01-14T19:41:04.426959+00:00 19994330.287929177284 27870000.000033214688 262864330.287958681583 1 60323.820201697 2024-01-14T19:41:05.426605+00:00 19994330.287962205708 27869999.999942120165 262864330.287900626659 1 60323.820213198 2024-01-14T19:41:06.420325+00:00 19994330.287971496582 27869999.999949362129 262864330.287917166948 1 60323.820224804 2024-01-14T19:41:07.423103+00:00 19994330.287963178009 27869999.999913286418 262864330.287872761488 1 60323.820236449 2024-01-14T19:41:08.429175+00:00 19994330.287983637303 27869999.999974992126 262864330.287954926491 1 60323.820247953 2024-01-14T19:41:09.423160+00:00 19994330.288086310029 27869999.999966643751 262864330.288049280643 1 60323.820259481 2024-01-14T19:41:10.419154+00:00 19994330.288016930223 27870000.000015247613 262864330.288028478622 1 60323.820271143 2024-01-14T19:41:11.426739+00:00 19994330.287831690162 27870000.000037100166 262864330.287865102291 1 60323.820282713 2024-01-14T19:41:12.426361+00:00 19994330.287788394839 27870000.000040922314 262864330.287825614214 1 60323.820294374 2024-01-14T19:41:13.433910+00:00 19994330.287953965366 27870000.000049699098 262864330.287999987602 1 60323.820305849 2024-01-14T19:41:14.425367+00:00 19994330.287971481681 27870000.000009052455 262864330.287976861000 1 60323.820317449 2024-01-14T19:41:15.427548+00:00 19994330.287815332413 27869999.999989617616 262864330.287801265717 1 60323.820329044 2024-01-14T19:41:16.429418+00:00 19994330.288044624031 27869999.999990694225 262864330.288031637669 1 60323.820340623 2024-01-14T19:41:17.429797+00:00 19994330.288014311343 27869999.999929472804 262864330.287940114737 1 60323.820352187 2024-01-14T19:41:18.429007+00:00 19994330.287976838648 27869999.999969314784 262864330.287942439318 1 60323.820363673 2024-01-14T19:41:19.421384+00:00 19994330.288083467633 27870000.000009652227 262864330.288089424372 1 60323.820375348 2024-01-14T19:41:20.430091+00:00 19994330.287599448115 27869999.999991808087 262864330.287587553263 1 60323.820386909 2024-01-14T19:41:21.428950+00:00 19994330.287996992469 27870000.000060558319 262864330.288053870201 1 60323.820398530 2024-01-14T19:41:22.433022+00:00 19994330.287964235991 27870000.000015027821 262864330.287975549698 1 60323.820410171 2024-01-14T19:41:23.438777+00:00 19994330.288000036031 27870000.000014167279 262864330.288010507822 1 60323.820421660 2024-01-14T19:41:24.431412+00:00 19994330.287980265915 27870000.000016767532 262864330.287993341684 1 60323.820433356 2024-01-14T19:41:25.441929+00:00 19994330.287842400372 27870000.000011354685 262864330.287850052118 1 60323.820444708 2024-01-14T19:41:26.422775+00:00 19994330.288004439324 27870000.000012617558 262864330.288013339043 1 60323.820456328 2024-01-14T19:41:27.426753+00:00 19994330.288059398532 27870000.000024359673 262864330.288080036640 1 60323.820468154 2024-01-14T19:41:28.448522+00:00 19994330.288024369627 27869999.999999392778 262864330.288020074368 1 60323.820479563 2024-01-14T19:41:29.434184+00:00 19994330.287845954299 27869999.999992232770 262864330.287834465504 1 60323.820491111 2024-01-14T19:41:30.431994+00:00 19994330.288169763982 27869999.999975722283 262864330.288141787052 1 60323.820502588 2024-01-14T19:41:31.423551+00:00 19994330.287909269333 27869999.999991219491 262864330.287896782160 1 60323.820514185 2024-01-14T19:41:32.425633+00:00 19994330.288141537458 27870000.000041343272 262864330.288179188967 1 60323.820525842 2024-01-14T19:41:33.432762+00:00 19994330.287823047489 27870000.000079225749 262864330.287898570299 1 60323.820537421 2024-01-14T19:41:34.433209+00:00 19994330.288060385734 27869999.999976977706 262864330.288033694029 1 60323.820548915 2024-01-14T19:41:35.426269+00:00 19994330.287990570068 27870000.000013053417 262864330.287999927998 1 60323.820560457 2024-01-14T19:41:36.423509+00:00 19994330.287942245603 27870000.000009734184 262864330.287948310375 1 60323.820572113 2024-01-14T19:41:37.430535+00:00 19994330.287940222770 27869999.999986551702 262864330.287923097610 1 60323.820583597 2024-01-14T19:41:38.422809+00:00 19994330.287968371063 27869999.999946352094 262864330.287911027670 1 60323.820595166 2024-01-14T19:41:39.422325+00:00 19994330.287993017584 27869999.999975573272 262864330.287964880466 1 60323.820606769 2024-01-14T19:41:40.424847+00:00 19994330.287898804992 27870000.000003747642 262864330.287898868322 1 60323.820618314 2024-01-14T19:41:41.422331+00:00 19994330.287884034216 27869999.999931145459 262864330.287811487913 1 60323.820630001 2024-01-14T19:41:42.432126+00:00 19994330.287890914828 27869999.999989241362 262864330.287876456976 1 60323.820641447 2024-01-14T19:41:43.421047+00:00 19994330.288131024688 27870000.000046610832 262864330.288173943758 1 60323.820653116 2024-01-14T19:41:44.429263+00:00 19994330.288097262383 27869999.999980259687 262864330.288073837757 1 60323.820664672 2024-01-14T19:41:45.427681+00:00 19994330.287763081491 27869999.999982450157 262864330.287741839886 1 60323.820676244 2024-01-14T19:41:46.427447+00:00 19994330.287838257849 27870000.000009335577 262864330.287843883038 1 60323.820687795 2024-01-14T19:41:47.425471+00:00 19994330.288198381662 27870000.000005915761 262864330.288200587034 1 60323.820699411 2024-01-14T19:41:48.429098+00:00 19994330.287745688111 27869999.999992031604 262864330.287734031677 1 60323.820710963 2024-01-14T19:41:49.427162+00:00 19994330.288024302572 27870000.000010043383 262864330.288030654192 1 60323.820722586 2024-01-14T19:41:50.431386+00:00 19994330.287990514189 27869999.999970220029 262864330.287957042456 1 60323.820734292 2024-01-14T19:41:51.442863+00:00 19994330.288162156940 27869999.999996408820 262864330.288154900074 1 60323.820745714 2024-01-14T19:41:52.429699+00:00 19994330.287841789424 27869999.999994289130 262864330.287832379341 1 60323.820757483 2024-01-14T19:41:53.446540+00:00 19994330.288043398410 27870000.000001657754 262864330.288041383028 1 60323.820768873 2024-01-14T19:41:54.430643+00:00 19994330.287906441838 27870000.000056203455 262864330.287958949804 1 60323.820780445 2024-01-14T19:41:55.430424+00:00 19994330.288021489978 27870000.000094607472 262864330.288112401962 1 60323.820792041 2024-01-14T19:41:56.432337+00:00 19994330.288240358233 27870000.000031691045 262864330.288268327713 1 60323.820803504 2024-01-14T19:41:57.422776+00:00 19994330.287998106331 27870000.000008337200 262864330.288002759218 1 60323.820815229 2024-01-14T19:41:58.435766+00:00 19994330.287978440523 27869999.999986451119 262864330.287961184978 1 60323.820826802 2024-01-14T19:41:59.435697+00:00 19994330.287946421653 27869999.999961256981 262864330.287903994322 1 60323.820838350 2024-01-14T19:42:00.433445+00:00 19994330.287676796317 27869999.999950483441 262864330.287623584270 1 60323.820849860 2024-01-14T19:42:01.427863+00:00 19994330.288139294833 27869999.999984625727 262864330.288120210171 1 60323.820861474 2024-01-14T19:42:02.431364+00:00 19994330.287789400667 27869999.999925266951 262864330.287710964680 1 60323.820873011 2024-01-14T19:42:03.428178+00:00 19994330.288125175983 27870000.000010799617 262864330.288132280111 1 60323.820884591 2024-01-14T19:42:04.428676+00:00 19994330.287837799639 27869999.999993111938 262864330.287827223539 1 60323.820896160 2024-01-14T19:42:05.428203+00:00 19994330.288084562868 27870000.000052027404 262864330.288132905960 1 60323.820907662 2024-01-14T19:42:06.421975+00:00 19994330.288047369570 27870000.000002391636 262864330.288046061993 1 60323.820919317 2024-01-14T19:42:07.428982+00:00 19994330.287881113589 27870000.000004846603 262864330.287882268429 1 60323.820930893 2024-01-14T19:42:08.429135+00:00 19994330.288042441010 27870000.000012692064 262864330.288051426411 1 60323.820942484 2024-01-14T19:42:09.430647+00:00 19994330.287859927863 27869999.999968629330 262864330.287824839354 1 60323.820953999 2024-01-14T19:42:10.425506+00:00 19994330.288208421320 27869999.999989226460 262864330.288193941116 1 60323.820965573 2024-01-14T19:42:11.425500+00:00 19994330.287762857974 27869999.999908719212 262864330.287667870522 1 60323.820977180 2024-01-14T19:42:12.428395+00:00 19994330.288026791066 27869999.999990541488 262864330.288013637066 1 60323.820988986 2024-01-14T19:42:13.448359+00:00 19994330.287833835930 27869999.999974731356 262864330.287804871798 1 60323.821000335 2024-01-14T19:42:14.428903+00:00 19994330.288082368672 27870000.000009160489 262864330.288087815046 1 60323.821011831 2024-01-14T19:42:15.422198+00:00 19994330.287977542728 27870000.000027108938 262864330.288000971079 1 60323.821023548 2024-01-14T19:42:16.434534+00:00 19994330.287858963013 27869999.999996971339 262864330.287852227688 1 60323.821034988 2024-01-14T19:42:17.422980+00:00 19994330.287978745997 27870000.000056207180 262864330.288031250238 1 60323.821046578 2024-01-14T19:42:18.424368+00:00 19994330.287953168154 27870000.000027209520 262864330.287976682186 1 60323.821058212 2024-01-14T19:42:19.429548+00:00 19994330.288137685508 27870000.000009074807 262864330.288143038750 1 60323.821069888 2024-01-14T19:42:20.438334+00:00 19994330.287923555821 27869999.999993432313 262864330.287913292646 1 60323.821081257 2024-01-14T19:42:21.420601+00:00 19994330.287973571569 27869999.999975334853 262864330.287945210934 1 60323.821092852 2024-01-14T19:42:22.422407+00:00 19994330.288068618625 27869999.999946497381 262864330.288011431694 1 60323.821104491 2024-01-14T19:42:23.427980+00:00 19994330.288023523986 27869999.999977003783 262864330.287996828556 1 60323.821116063 2024-01-14T19:42:24.427858+00:00 19994330.287733405828 27870000.000014804304 262864330.287744522095 1 60323.821127693 2024-01-14T19:42:25.432696+00:00 19994330.287840083241 27870000.000037997961 262864330.287874400616 1 60323.821139142 2024-01-14T19:42:26.421841+00:00 19994330.287890825421 27870000.000004969537 262864330.287892103195 1 60323.821150713 2024-01-14T19:42:27.421569+00:00 19994330.287887621671 27870000.000022631139 262864330.287906557322 1 60323.821162290 2024-01-14T19:42:28.421900+00:00 19994330.288097590208 27870000.000048398972 262864330.288142293692 1 60323.821173919 2024-01-14T19:42:29.426587+00:00 19994330.287755675614 27870000.000015668571 262864330.287767648697 1 60323.821185435 2024-01-14T19:42:30.421598+00:00 19994330.288000907749 27869999.999981436878 262864330.287978649139 1 60323.821196987 2024-01-14T19:42:31.419710+00:00 19994330.287971992046 27869999.999992519617 262864330.287960827351 1 60323.821208582 2024-01-14T19:42:32.421487+00:00 19994330.288089763373 27869999.999986127019 262864330.288072168827 1 60323.821220140 2024-01-14T19:42:33.420065+00:00 19994330.287777088583 27869999.999941918999 262864330.287715315819 1 60323.821231712 2024-01-14T19:42:34.419914+00:00 19994330.288308754563 27870000.000009879470 262864330.288314938545 1 60323.821243301 2024-01-14T19:42:35.421255+00:00 19994330.287886004895 27869999.999947059900 262864330.287829369307 1 60323.821254876 2024-01-14T19:42:36.421318+00:00 19994330.287981227040 27869999.999967910349 262864330.287945449352 1 60323.821266458 2024-01-14T19:42:37.422016+00:00 19994330.288147710264 27870000.000064384192 262864330.288208395243 1 60323.821278052 2024-01-14T19:42:38.423688+00:00 19994330.287777896971 27870000.000024955720 262864330.287799149752 1 60323.821289592 2024-01-14T19:42:39.420753+00:00 19994330.287893798202 27870000.000050943345 262864330.287941038609 1 60323.821301235 2024-01-14T19:42:40.426726+00:00 19994330.288092728704 27870000.000043600798 262864330.288132637739 1 60323.821312795 2024-01-14T19:42:41.425539+00:00 19994330.287955112755 27869999.999989364296 262864330.287940770388 1 60323.821324314 2024-01-14T19:42:42.420720+00:00 19994330.287907045335 27869999.999978739768 262864330.287882089615 1 60323.821335902 2024-01-14T19:42:43.421871+00:00 19994330.288061950356 27869999.999969683588 262864330.288027942181 1 60323.821347516 2024-01-14T19:42:44.425373+00:00 19994330.287604231387 27869999.999983783811 262864330.287584334612 1 60323.821359091 2024-01-14T19:42:45.425447+00:00 19994330.288048978895 27869999.999974567443 262864330.288019865751 1 60323.821370704 2024-01-14T19:42:46.428800+00:00 19994330.287903152406 27869999.999981295317 262864330.287880748510 1 60323.821382371 2024-01-14T19:42:47.436831+00:00 19994330.287957031280 27870000.000029101968 262864330.287982434034 1 60323.821393861 2024-01-14T19:42:48.429554+00:00 19994330.287797380239 27870000.000019807369 262864330.287813514471 1 60323.821405632 2024-01-14T19:42:49.446637+00:00 19994330.288093678653 27870000.000008564442 262864330.288098543882 1 60323.821416966 2024-01-14T19:42:50.425878+00:00 19994330.287699427456 27870000.000034958124 262864330.287730693817 1 60323.821428544 2024-01-14T19:42:51.426226+00:00 19994330.288140527904 27870000.000028241426 262864330.288165092468 1 60323.821440144 2024-01-14T19:42:52.428407+00:00 19994330.287940863520 27869999.999984100461 262864330.287921249866 1 60323.821451712 2024-01-14T19:42:53.427951+00:00 19994330.287994503975 27869999.999950356781 262864330.287941157818 1 60323.821463365 2024-01-14T19:42:54.434758+00:00 19994330.288074918091 27869999.999948713928 262864330.288019925356 1 60323.821474816 2024-01-14T19:42:55.424107+00:00 19994330.287939649075 27870000.000005971640 262864330.287941902876 1 60323.821486506 2024-01-14T19:42:56.434108+00:00 19994330.287949807942 27869999.999963726848 262864330.287909835577 1 60323.821498031 2024-01-14T19:42:57.429859+00:00 19994330.287960615009 27870000.000003613532 262864330.287960529327 1 60323.821509602 2024-01-14T19:42:58.429561+00:00 19994330.287850838155 27870000.000015925616 262864330.287863045931 1 60323.821521205 2024-01-14T19:42:59.432083+00:00 19994330.287920139730 27869999.999974243343 262864330.287890702486 1 60323.821532740 2024-01-14T19:43:00.428723+00:00 19994330.287889577448 27870000.000015776604 262864330.287901639938 1 60323.821545190 2024-01-14T19:43:01.504439+00:00 19994330.288126681000 27870000.000028923154 262864330.288151890039 1 60323.821555824 2024-01-14T19:43:02.423196+00:00 19994330.287972047925 27869999.999981909990 262864330.287950277328 1 60323.821567377 2024-01-14T19:43:03.421380+00:00 19994330.287910886109 27869999.999972887337 262864330.287880063057 1 60323.821578972 2024-01-14T19:43:04.423138+00:00 19994330.287818633020 27869999.999960821122 262864330.287775754929 1 60323.821590509 2024-01-14T19:43:05.419977+00:00 19994330.288127105683 27869999.999983567744 262864330.288106977940 1 60323.821602083 2024-01-14T19:43:06.419967+00:00 19994330.287817802280 27869999.999958638102 262864330.287772744894 1 60323.821613744 2024-01-14T19:43:07.427511+00:00 19994330.288091670722 27869999.999986723065 262864330.288074672222 1 60323.821625229 2024-01-14T19:43:08.419783+00:00 19994330.288126111031 27870000.000016242266 262864330.288138657808 1 60323.821636876 2024-01-14T19:43:09.426056+00:00 19994330.288107823581 27870000.000012803823 262864330.288116931915 1 60323.821648379 2024-01-14T19:43:10.419914+00:00 19994330.287781581283 27870000.000055447221 262864330.287833333015 1 60323.821660048 2024-01-14T19:43:11.428152+00:00 19994330.287764824927 27870000.000029537827 262864330.287790656090 1 60323.821671583 2024-01-14T19:43:12.424759+00:00 19994330.287971105427 27870000.000005230308 262864330.287972658873 1 60323.821683288 2024-01-14T19:43:13.436077+00:00 19994330.288238678128 27869999.999999191612 262864330.288234174252 1 60323.821694862 2024-01-14T19:43:14.436053+00:00 19994330.287930827588 27870000.000019457191 262864330.287946581841 1 60323.821706344 2024-01-14T19:43:15.428159+00:00 19994330.288019992411 27870000.000001054257 262864330.288017332554 1 60323.821717899 2024-01-14T19:43:16.426499+00:00 19994330.287881396711 27869999.999970812351 262864330.287848532200 1 60323.821729420 2024-01-14T19:43:17.421918+00:00 19994330.288312032819 27869999.999974813312 262864330.288283169270 1 60323.821741037 2024-01-14T19:43:18.425580+00:00 19994330.288103695959 27869999.999988239259 262864330.288088232279 1 60323.821752630 2024-01-14T19:43:19.427230+00:00 19994330.287886213511 27870000.000003945082 262864330.287886440754 1 60323.821764211 2024-01-14T19:43:20.427811+00:00 19994330.288139898330 27869999.999991539866 262864330.288127750158 1 60323.821775847 2024-01-14T19:43:21.433180+00:00 19994330.287952397019 27870000.000007744879 262864330.287956446409 1 60323.821787347 2024-01-14T19:43:22.426811+00:00 19994330.288005787879 27869999.999976918101 262864330.287979036570 1 60323.821799023 2024-01-14T19:43:23.435577+00:00 19994330.288130920380 27870000.000021908432 262864330.288149118423 1 60323.821810498 2024-01-14T19:43:24.427071+00:00 19994330.287628740072 27870000.000026274472 262864330.287651330233 1 60323.821822081 2024-01-14T19:43:25.427788+00:00 19994330.287978298962 27870000.000034011900 262864330.288008600473 1 60323.821833569 2024-01-14T19:43:26.420372+00:00 19994330.287898957729 27869999.999980911613 262864330.287876188755 1 60323.821845259 2024-01-14T19:43:27.430383+00:00 19994330.288103386760 27869999.999991755933 262864330.288091421127 1 60323.821856840 2024-01-14T19:43:28.430962+00:00 19994330.287974610925 27869999.999953627586 262864330.287924528122 1 60323.821868403 2024-01-14T19:43:29.429999+00:00 19994330.287914395332 27869999.999969262630 262864330.287879973650 1 60323.821879952 2024-01-14T19:43:30.427831+00:00 19994330.287920393050 27869999.999995537102 262864330.287912219763 1 60323.821891618 2024-01-14T19:43:31.435782+00:00 19994330.287947684526 27869999.999989889562 262864330.287933886051 1 60323.821903291 2024-01-14T19:43:32.444342+00:00 19994330.288020450622 27870000.000024888664 262864330.288041651249 1 60323.821914653 2024-01-14T19:43:33.426034+00:00 19994330.287991266698 27870000.000057566911 262864330.288045138121 1 60323.821926501 2024-01-14T19:43:34.449683+00:00 19994330.287904150784 27870000.000012960285 262864330.287913411856 1 60323.821937800 2024-01-14T19:43:35.425912+00:00 19994330.287952575833 27870000.000021178275 262864330.287970066071 1 60323.821949459 2024-01-14T19:43:36.433267+00:00 19994330.287918031216 27869999.999972309917 262864330.287886649370 1 60323.821960955 2024-01-14T19:43:37.426510+00:00 19994330.287758883089 27869999.999989606440 262864330.287744790316 1 60323.821972543 2024-01-14T19:43:38.427714+00:00 19994330.288032311946 27869999.999970898032 262864330.287999540567 1 60323.821984188 2024-01-14T19:43:39.433841+00:00 19994330.287850938737 27869999.999988194555 262864330.287835448980 1 60323.821995711 2024-01-14T19:43:40.429433+00:00 19994330.287950668484 27869999.999971255660 262864330.287918239832 1 60323.822007260 2024-01-14T19:43:41.427248+00:00 19994330.287839051336 27869999.999999724329 262864330.287835091352 1 60323.822018921 2024-01-14T19:43:42.434808+00:00 19994330.287909314036 27869999.999999020249 262864330.287904620171 1 60323.822030405 2024-01-14T19:43:43.427006+00:00 19994330.287841867656 27870000.000016514212 262864330.287854671478 1 60323.822042131 2024-01-14T19:43:44.440132+00:00 19994330.287954401225 27870000.000021997839 262864330.287972688675 1 60323.822053528 2024-01-14T19:43:45.424846+00:00 19994330.288072302938 27870000.000022105873 262864330.288090705872 1 60323.822065154 2024-01-14T19:43:46.429331+00:00 19994330.287864863873 27870000.000012505800 262864330.287873685360 1 60323.822076811 2024-01-14T19:43:47.436510+00:00 19994330.287944644690 27869999.999973326921 262864330.287914276123 1 60323.822088316 2024-01-14T19:43:48.430512+00:00 19994330.288069587201 27870000.000003274530 262864330.288069158792 1 60323.822099834 2024-01-14T19:43:49.425651+00:00 19994330.287897258997 27869999.999979455024 262864330.287873029709 1 60323.822111409 2024-01-14T19:43:50.425760+00:00 19994330.287907678634 27869999.999966770411 262864330.287870764732 1 60323.822122989 2024-01-14T19:43:51.426237+00:00 19994330.288089096546 27870000.000016842037 262864330.288102239370 1 60323.822134575 2024-01-14T19:43:52.427313+00:00 19994330.287729624659 27870000.000011160970 262864330.287737071514 1 60323.822146266 2024-01-14T19:43:53.437394+00:00 19994330.288018047810 27870000.000024251640 262864330.288038611412 1 60323.822157646 2024-01-14T19:43:54.420555+00:00 19994330.287847224623 27870000.000039406121 262864330.287882924080 1 60323.822169230 2024-01-14T19:43:55.421494+00:00 19994330.288310784847 27870000.000013791025 262864330.288320899010 1 60323.822180856 2024-01-14T19:43:56.426007+00:00 19994330.287986207753 27870000.000007633120 262864330.287990152836 1 60323.822192613 2024-01-14T19:43:57.441720+00:00 19994330.287913415581 27869999.999971393496 262864330.287881106138 1 60323.822204018 2024-01-14T19:43:58.427174+00:00 19994330.288082189858 27870000.000027555972 262864330.288106054068 1 60323.822215642 2024-01-14T19:43:59.431475+00:00 19994330.287714645267 27869999.999942820519 262864330.287653744221 1 60323.822227149 2024-01-14T19:44:00.425718+00:00 19994330.288084391505 27869999.999904826283 262864330.287985503674 1 60323.822238788 2024-01-14T19:44:01.431270+00:00 19994330.288003820926 27869999.999971371144 262864330.287971496582 1 60323.822250341 2024-01-14T19:44:02.429460+00:00 19994330.287810374051 27870000.000043425709 262864330.287850111723 1 60323.822261849 2024-01-14T19:44:03.423804+00:00 19994330.288087889552 27870000.000004515052 262864330.288088738918 1 60323.822273482 2024-01-14T19:44:04.428812+00:00 19994330.287888050079 27870000.000026009977 262864330.287910372019 1 60323.822285022 2024-01-14T19:44:05.425921+00:00 19994330.287966500968 27869999.999994534999 262864330.287957340479 1 60323.822296605 2024-01-14T19:44:06.426668+00:00 19994330.287792928517 27870000.000035051256 262864330.287824273109 1 60323.822308147 2024-01-14T19:44:07.423893+00:00 19994330.287984862924 27870000.000005874783 262864330.287987053394 1 60323.822319731 2024-01-14T19:44:08.424772+00:00 19994330.288034126163 27870000.000006627291 262864330.288037061691 1 60323.822331341 2024-01-14T19:44:09.427825+00:00 19994330.287664808333 27869999.999980244786 262864330.287641346455 1 60323.822342899 2024-01-14T19:44:10.426486+00:00 19994330.287966094911 27870000.000023048371 262864330.287985444069 1 60323.822354496 2024-01-14T19:44:11.428399+00:00 19994330.288141358644 27869999.999983906746 262864330.288121581078 1 60323.822366017 2024-01-14T19:44:12.423876+00:00 19994330.287740577012 27869999.999992940575 262864330.287729829550 1 60323.822377594 2024-01-14T19:44:13.424100+00:00 19994330.288161613047 27869999.999966751784 262864330.288124650717 1 60323.822389165 2024-01-14T19:44:14.423867+00:00 19994330.287898126990 27869999.999983243644 262864330.287877678871 1 60323.822400749 2024-01-14T19:44:15.424728+00:00 19994330.287976030260 27869999.999989859760 262864330.287962198257 1 60323.822412326 2024-01-14T19:44:16.424963+00:00 19994330.287793610245 27870000.000003587455 262864330.287793487310 1 60323.822423872 2024-01-14T19:44:17.422490+00:00 19994330.288137231022 27870000.000052552670 262864330.288186073303 1 60323.822435452 2024-01-14T19:44:18.423005+00:00 19994330.287846773863 27870000.000009920448 262864330.287853002548 1 60323.822447137 2024-01-14T19:44:19.432688+00:00 19994330.288011029363 27870000.000007651746 262864330.288015007973 1 60323.822458695 2024-01-14T19:44:20.431262+00:00 19994330.288107816130 27869999.999981880188 262864330.288085997105 1 60323.822470123 2024-01-14T19:44:21.418621+00:00 19994330.287963602692 27869999.999913457781 262864330.287873357534 1 60323.822481758 2024-01-14T19:44:22.423928+00:00 19994330.288136661053 27870000.000036932528 262864330.288169890642 1 60323.822493298 2024-01-14T19:44:23.420949+00:00 19994330.287976361811 27870000.000001758337 262864330.287974417210 1 60323.822504872 2024-01-14T19:44:24.421004+00:00 19994330.287878081203 27869999.999966841191 262864330.287841200829 1 60323.822516507 2024-01-14T19:44:25.426141+00:00 19994330.288059249520 27870000.000030443072 262864330.288085997105 1 60323.822528337 2024-01-14T19:44:26.448289+00:00 19994330.287932708859 27869999.999959990382 262864330.287889003754 1 60323.822539595 2024-01-14T19:44:27.420985+00:00 19994330.288077943027 27870000.000053435564 262864330.288127690554 1 60323.822551165 2024-01-14T19:44:28.420616+00:00 19994330.287811663002 27869999.999990064651 262864330.287798047066 1 60323.822562757 2024-01-14T19:44:29.422243+00:00 19994330.288199316710 27870000.000031445175 262864330.288227051497 1 60323.822574369 2024-01-14T19:44:30.425431+00:00 19994330.287935547531 27869999.999985199422 262864330.287917047739 1 60323.822585941 2024-01-14T19:44:31.425339+00:00 19994330.288080934435 27869999.999972641468 262864330.288049876690 1 60323.822597462 2024-01-14T19:44:32.420673+00:00 19994330.287986341864 27870000.000004142523 262864330.287986785173 1 60323.822609046 2024-01-14T19:44:33.421540+00:00 19994330.288180749863 27870000.000022239983 262864330.288199275732 1 60323.822620598 2024-01-14T19:44:34.419662+00:00 19994330.287790868431 27869999.999954897910 262864330.287742078304 1 60323.822632197 2024-01-14T19:44:35.421839+00:00 19994330.288014877588 27869999.999971561134 262864330.287982761860 1 60323.822643749 2024-01-14T19:44:36.419965+00:00 19994330.287876754999 27870000.000011563301 262864330.287884622812 1 60323.822655374 2024-01-14T19:44:37.424296+00:00 19994330.288050018251 27870000.000078652054 262864330.288124978542 1 60323.822666925 2024-01-14T19:44:38.422372+00:00 19994330.288101565093 27870000.000000488013 262864330.288098335266 1 60323.822678488 2024-01-14T19:44:39.421393+00:00 19994330.287642702460 27870000.000003904104 262864330.287642896175 1 60323.822690075 2024-01-14T19:44:40.422493+00:00 19994330.288075160235 27870000.000025477260 262864330.288096934557 1 60323.822701680 2024-01-14T19:44:41.425186+00:00 19994330.288093440235 27870000.000023443252 262864330.288113206625 1 60323.822713235 2024-01-14T19:44:42.423562+00:00 19994330.288042191416 27869999.999988693744 262864330.288027197123 1 60323.822724842 2024-01-14T19:44:43.426364+00:00 19994330.288002487272 27869999.999984722584 262864330.287983506918 1 60323.822736410 2024-01-14T19:44:44.425848+00:00 19994330.287954032421 27869999.999963566661 262864330.287913918495 1 60323.822748164 2024-01-14T19:44:45.441378+00:00 19994330.288142681122 27870000.000021614134 262864330.288160592318 1 60323.822759597 2024-01-14T19:44:46.429173+00:00 19994330.287796579301 27869999.999964162707 262864330.287757068872 1 60323.822771166 2024-01-14T19:44:47.428741+00:00 19994330.287986587733 27870000.000026226044 262864330.288009107113 1 60323.822782775 2024-01-14T19:44:48.431756+00:00 19994330.287876084447 27870000.000032965094 262864330.287905335426 1 60323.822794283 2024-01-14T19:44:49.426018+00:00 19994330.287801343948 27870000.000024579465 262864330.287822246552 1 60323.822805844 2024-01-14T19:44:50.424941+00:00 19994330.287997111678 27870000.000049542636 262864330.288042962551 1 60323.822817549 2024-01-14T19:44:51.436212+00:00 19994330.288059473038 27870000.000008519739 262864330.288064301014 1 60323.822829003 2024-01-14T19:44:52.425855+00:00 19994330.287897650152 27869999.999990422279 262864330.287884384394 1 60323.822840663 2024-01-14T19:44:53.433293+00:00 19994330.288033440709 27870000.000030405819 262864330.288060128689 1 60323.822852229 2024-01-14T19:44:54.432589+00:00 19994330.287914052606 27870000.000006128103 262864330.287916481495 1 60323.822863717 2024-01-14T19:44:55.425155+00:00 19994330.287868436426 27870000.000036474317 262864330.287901222706 1 60323.822875342 2024-01-14T19:44:56.429523+00:00 19994330.288130454719 27870000.000004880130 262864330.288131654263 1 60323.822887089 2024-01-14T19:44:57.444520+00:00 19994330.288006577641 27870000.000013969839 262864330.288016855717 1 60323.822898562 2024-01-14T19:44:58.435709+00:00 19994330.287973608822 27869999.999955784529 262864330.287925690413 1 60323.822910166 2024-01-14T19:44:59.438317+00:00 19994330.288135416806 27869999.999964110553 262864330.288095831871 1 60323.822921584 2024-01-14T19:45:00.424860+00:00 19994330.287857905030 27869999.999978274107 262864330.287832498550 1 60323.822933402 2024-01-14T19:45:01.445963+00:00 19994330.288025930524 27870000.000031489879 262864330.288053750992 1 60323.822944788 2024-01-14T19:45:02.429682+00:00 19994330.287931110710 27870000.000035285950 262864330.287962704897 1 60323.822956303 2024-01-14T19:45:03.424572+00:00 19994330.287922013551 27869999.999992109835 262864330.287910431623 1 60323.822967929 2024-01-14T19:45:04.429104+00:00 19994330.287971545011 27869999.999964144081 262864330.287932008505 1 60323.822979437 2024-01-14T19:45:05.423341+00:00 19994330.287925850600 27870000.000024516135 262864330.287946671247 1 60323.822991122 2024-01-14T19:45:06.433003+00:00 19994330.288186479360 27870000.000008869916 262864330.288191676140 1 60323.823002592 2024-01-14T19:45:07.423917+00:00 19994330.287796329707 27869999.999950718135 262864330.287743330002 1 60323.823014198 2024-01-14T19:45:08.426718+00:00 19994330.288014169782 27869999.999948818237 262864330.287959307432 1 60323.823025741 2024-01-14T19:45:09.423994+00:00 19994330.288147702813 27870000.000000309199 262864330.288144290447 1 60323.823037330 2024-01-14T19:45:10.425265+00:00 19994330.287994232029 27870000.000017970800 262864330.288008511066 1 60323.823048896 2024-01-14T19:45:11.424610+00:00 19994330.287944801152 27869999.999979846179 262864330.287920951843 1 60323.823060501 2024-01-14T19:45:12.427279+00:00 19994330.287884570658 27870000.000007223338 262864330.287888079882 1 60323.823072030 2024-01-14T19:45:13.423418+00:00 19994330.287975862622 27870000.000008042902 262864330.287980198860 1 60323.823083679 2024-01-14T19:45:14.429850+00:00 19994330.287856347859 27870000.000071480870 262864330.287924110889 1 60323.823095174 2024-01-14T19:45:15.423017+00:00 19994330.287775687873 27870000.000032052398 262864330.287804067135 1 60323.823106727 2024-01-14T19:45:16.421212+00:00 19994330.287897862494 27870000.000015784055 262864330.287909954786 1 60323.823118347 2024-01-14T19:45:17.425184+00:00 19994330.287929832935 27869999.999974031001 262864330.287900179625 1 60323.823129895 2024-01-14T19:45:18.422946+00:00 19994330.287788752466 27869999.999984119087 262864330.287769168615 1 60323.823141478 2024-01-14T19:45:19.423701+00:00 19994330.288244549185 27869999.999966051430 262864330.288206905127 1 60323.823153057 2024-01-14T19:45:20.424143+00:00 19994330.288019411266 27870000.000020008534 262864330.288035720587 1 60323.823164636 2024-01-14T19:45:21.424586+00:00 19994330.287830699235 27869999.999988116324 262864330.287815123796 1 60323.823176180 2024-01-14T19:45:22.421966+00:00 19994330.288112856448 27870000.000021807849 262864330.288130968809 1 60323.823187734 2024-01-14T19:45:23.420263+00:00 19994330.288123015314 27870000.000022668391 262864330.288141995668 1 60323.823199349 2024-01-14T19:45:24.423781+00:00 19994330.288035608828 27869999.999991323799 262864330.288023233414 1 60323.823210887 2024-01-14T19:45:25.420603+00:00 19994330.288157548755 27870000.000009641051 262864330.288163512945 1 60323.823222451 2024-01-14T19:45:26.419778+00:00 19994330.288046769798 27869999.999975327402 262864330.288018405437 1 60323.823234057 2024-01-14T19:45:27.422478+00:00 19994330.287650894374 27869999.999998293817 262864330.287645488977 1 60323.823245654 2024-01-14T19:45:28.424485+00:00 19994330.288025040179 27869999.999990414828 262864330.288011759520 1 60323.823257220 2024-01-14T19:45:29.423821+00:00 19994330.287905413657 27869999.999984994531 262864330.287886708975 1 60323.823268756 2024-01-14T19:45:30.420541+00:00 19994330.288074720651 27869999.999988596886 262864330.288059622049 1 60323.823280318 2024-01-14T19:45:31.419475+00:00 19994330.287830274552 27870000.000027153641 262864330.287853717804 1 60323.823291956 2024-01-14T19:45:32.425027+00:00 19994330.288091219962 27870000.000043001026 262864330.288130521774 1 60323.823303570 2024-01-14T19:45:33.428445+00:00 19994330.288135319948 27870000.000019822270 262864330.288151443005 1 60323.823315053 2024-01-14T19:45:34.420612+00:00 19994330.288093321025 27870000.000052750111 262864330.288142383099 1 60323.823326636 2024-01-14T19:45:35.421345+00:00 19994330.287827868015 27869999.999986872077 262864330.287811070681 1 60323.823338354 2024-01-14T19:45:36.433732+00:00 19994330.287956345826 27869999.999994587153 262864330.287947237492 1 60323.823349811 2024-01-14T19:45:37.423645+00:00 19994330.287923965603 27869999.999983560294 262864330.287903815508 1 60323.823361469 2024-01-14T19:45:38.430897+00:00 19994330.287870425731 27869999.999937593937 262864330.287804335356 1 60323.823373003 2024-01-14T19:45:39.427439+00:00 19994330.287725023925 27869999.999996598810 262864330.287717938423 1 60323.823384589 2024-01-14T19:45:40.428507+00:00 19994330.288090623915 27869999.999969519675 262864330.288056433201 1 60323.823396171 2024-01-14T19:45:41.429183+00:00 19994330.287949632853 27870000.000025790185 262864330.287971705198 1 60323.823407887 2024-01-14T19:45:42.441412+00:00 19994330.288130458444 27870000.000050913543 262864330.288177669048 1 60323.823419374 2024-01-14T19:45:43.433933+00:00 19994330.288014579564 27870000.000012423843 262864330.288023322821 1 60323.823430922 2024-01-14T19:45:44.431668+00:00 19994330.287755593657 27870000.000042565167 262864330.287794470787 1 60323.823442480 2024-01-14T19:45:45.430240+00:00 19994330.288132209331 27869999.999991416931 262864330.288119941950 1 60323.823454058 2024-01-14T19:45:46.430601+00:00 19994330.288025312126 27869999.999980688095 262864330.288002312183 1 60323.823465722 2024-01-14T19:45:47.438402+00:00 19994330.287913091481 27870000.000025566667 262864330.287934958935 1 60323.823477118 2024-01-14T19:45:48.422980+00:00 19994330.288107752800 27869999.999957542866 262864330.288061589003 1 60323.823488918 2024-01-14T19:45:49.442548+00:00 19994330.288204301149 27869999.999979123473 262864330.288179755211 1 60323.823500316 2024-01-14T19:45:50.427258+00:00 19994330.288007598370 27869999.999996848404 262864330.288000732660 1 60323.823511859 2024-01-14T19:45:51.424674+00:00 19994330.287801511586 27870000.000028122216 262864330.287825942039 1 60323.823523524 2024-01-14T19:45:52.432443+00:00 19994330.287846256047 27869999.999988682568 262864330.287831246853 1 60323.823535154 2024-01-14T19:45:53.437319+00:00 19994330.288248080760 27869999.999996952713 262864330.288241356611 1 60323.823546608 2024-01-14T19:45:54.426931+00:00 19994330.287981327623 27870000.000017113984 262864330.287994742393 1 60323.823558315 2024-01-14T19:45:55.438403+00:00 19994330.287778660655 27869999.999991659075 262864330.287766635418 1 60323.823569717 2024-01-14T19:45:56.423529+00:00 19994330.288189444691 27870000.000014226884 262864330.288199961185 1 60323.823581448 2024-01-14T19:45:57.437112+00:00 19994330.287856169045 27870000.000017676502 262864330.287870138884 1 60323.823593013 2024-01-14T19:45:58.436342+00:00 19994330.287977259606 27869999.999970830977 262864330.287944376469 1 60323.823604522 2024-01-14T19:45:59.430679+00:00 19994330.288111377507 27870000.000008150935 262864330.288115859032 1 60323.823615971 2024-01-14T19:46:00.419893+00:00 19994330.288033291698 27870000.000006280839 262864330.288035869598 1 60323.823627806 2024-01-14T19:46:01.442472+00:00 19994330.287930682302 27869999.999949336052 262864330.287876307964 1 60323.823639189 2024-01-14T19:46:02.425924+00:00 19994330.288000181317 27869999.999988980591 262864330.287985444069 1 60323.823650810 2024-01-14T19:46:03.429986+00:00 19994330.288030169904 27870000.000020544976 262864330.288047015667 1 60323.823662303 2024-01-14T19:46:04.423032+00:00 19994330.287981815636 27870000.000031407923 262864330.288009524345 1 60323.823673942 2024-01-14T19:46:05.428546+00:00 19994330.287939380854 27870000.000044640154 262864330.287980318069 1 60323.823685464 2024-01-14T19:46:06.424026+00:00 19994330.288136057556 27870000.000011477619 262864330.288143843412 1 60323.823697091 2024-01-14T19:46:07.428687+00:00 19994330.287743788213 27870000.000020746142 262864330.287760823965 1 60323.823708717 2024-01-14T19:46:08.433117+00:00 19994330.288118317723 27870000.000050559640 262864330.288165152073 1 60323.823720230 2024-01-14T19:46:09.427850+00:00 19994330.287943895906 27870000.000004418194 262864330.287944614887 1 60323.823731830 2024-01-14T19:46:10.430142+00:00 19994330.288255501539 27869999.999955501407 262864330.288207322359 1 60323.823743360 2024-01-14T19:46:11.426339+00:00 19994330.287848435342 27869999.999948993325 262864330.287793725729 1 60323.823755081 2024-01-14T19:46:12.438995+00:00 19994330.288082674146 27869999.999967619777 262864330.288046598434 1 60323.823766585 2024-01-14T19:46:13.432898+00:00 19994330.287764210254 27869999.999990038574 262864330.287750571966 1 60323.823778054 2024-01-14T19:46:14.423863+00:00 19994330.288235481828 27870000.000002045184 262864330.288233846426 1 60323.823789771 2024-01-14T19:46:15.436206+00:00 19994330.288000378758 27870000.000042442232 262864330.288039118052 1 60323.823801236 2024-01-14T19:46:16.426794+00:00 19994330.287990644574 27870000.000022280961 262864330.288009226322 1 60323.823812735 2024-01-14T19:46:17.420321+00:00 19994330.288040407002 27870000.000030953437 262864330.288067668676 1 60323.823824350 2024-01-14T19:46:18.423843+00:00 19994330.287879224867 27870000.000017412007 262864330.287892937660 1 60323.823835889 2024-01-14T19:46:19.420796+00:00 19994330.288102138788 27869999.999992128462 262864330.288090586662 1 60323.823847488 2024-01-14T19:46:20.422915+00:00 19994330.287990033627 27869999.999970111996 262864330.287956446409 1 60323.823859053 2024-01-14T19:46:21.422168+00:00 19994330.287959888577 27869999.999958679080 262864330.287914872169 1 60323.823870714 2024-01-14T19:46:22.429703+00:00 19994330.288006443530 27869999.999940279871 262864330.287943035364 1 60323.823882233 2024-01-14T19:46:23.424964+00:00 19994330.288308121264 27869999.999998610467 262864330.288303017616 1 60323.823893763 2024-01-14T19:46:24.421132+00:00 19994330.287986766547 27869999.999985650182 262864330.287968695164 1 60323.823905387 2024-01-14T19:46:25.425479+00:00 19994330.287979669869 27870000.000012204051 262864330.287988185883 1 60323.823917152 2024-01-14T19:46:26.441973+00:00 19994330.287900168449 27870000.000043809414 262864330.287940293550 1 60323.823928496 2024-01-14T19:46:27.422074+00:00 19994330.287930242717 27870000.000042486936 262864330.287969052792 1 60323.823940055 2024-01-14T19:46:28.420723+00:00 19994330.288009930402 27870000.000050846487 262864330.288057088852 1 60323.823951715 2024-01-14T19:46:29.428175+00:00 19994330.288101289421 27870000.000018030405 262864330.288115620613 1 60323.823963276 2024-01-14T19:46:30.427025+00:00 19994330.288036856800 27870000.000009514391 262864330.288042664528 1 60323.823974816 2024-01-14T19:46:31.424136+00:00 19994330.288099978119 27869999.999970685691 262864330.288066953421 1 60323.823986366 2024-01-14T19:46:32.422062+00:00 19994330.287879467010 27869999.999937415123 262864330.287813186646 1 60323.823997939 2024-01-14T19:46:33.421966+00:00 19994330.287738639861 27869999.999952793121 262864330.287687748671 1 60323.824009511 2024-01-14T19:46:34.421778+00:00 19994330.288171619177 27870000.000009533018 262864330.288177460432 1 60323.824021097 2024-01-14T19:46:35.422813+00:00 19994330.288139745593 27869999.999965157360 262864330.288101196289 1 60323.824032678 2024-01-14T19:46:36.423360+00:00 19994330.287683688104 27870000.000045321882 262864330.287725329399 1 60323.824044289 2024-01-14T19:46:37.426563+00:00 19994330.287937778980 27870000.000036589801 262864330.287970691919 1 60323.824055839 2024-01-14T19:46:38.424490+00:00 19994330.288097105920 27870000.000039283186 262864330.288132697344 1 60323.824067384 2024-01-14T19:46:39.421984+00:00 19994330.287898860872 27870000.000026796013 262864330.287921965122 1 60323.824078996 2024-01-14T19:46:40.425277+00:00 19994330.288001954556 27869999.999984670430 262864330.287982940674 1 60323.824090562 2024-01-14T19:46:41.424540+00:00 19994330.288183048368 27870000.000038765371 262864330.288218140602 1 60323.824102144 2024-01-14T19:46:42.425216+00:00 19994330.287861596793 27869999.999995790422 262864330.287853688002 1 60323.824113772 2024-01-14T19:46:43.429892+00:00 19994330.287904947996 27869999.999979194254 262864330.287880450487 1 60323.824125410 2024-01-14T19:46:44.435375+00:00 19994330.288015011698 27869999.999990239739 262864330.288001537323 1 60323.824136972 2024-01-14T19:46:45.434436+00:00 19994330.288118012249 27870000.000004693866 262864330.288119018078 1 60323.824148484 2024-01-14T19:46:46.429007+00:00 19994330.287919428200 27869999.999987434596 262864330.287903159857 1 60323.824160055 2024-01-14T19:46:47.428766+00:00 19994330.287953730673 27870000.000053554773 262864330.288003593683 1 60323.824171696 2024-01-14T19:46:48.434559+00:00 19994330.287907350808 27870000.000011455268 262864330.287915110588 1 60323.824183255 2024-01-14T19:46:49.433273+00:00 19994330.288063075393 27870000.000035576522 262864330.288094967604 1 60323.824194739 2024-01-14T19:46:50.425453+00:00 19994330.288036555052 27870000.000025972724 262864330.288058847189 1 60323.824206386 2024-01-14T19:46:51.431715+00:00 19994330.287918761373 27869999.999997377396 262864330.287912428379 1 60323.824217838 2024-01-14T19:46:52.421195+00:00 19994330.288023594767 27870000.000011209399 262864330.288031101227 1 60323.824229458 2024-01-14T19:46:53.425217+00:00 19994330.288050360978 27869999.999966494739 262864330.288013160229 1 60323.824241093 2024-01-14T19:46:54.430476+00:00 19994330.287935998291 27869999.999943230301 262864330.287875533104 1 60323.824252685 2024-01-14T19:46:55.431987+00:00 19994330.287840280682 27869999.999986179173 262864330.287822753191 1 60323.824264249 2024-01-14T19:46:56.431075+00:00 19994330.287916492671 27870000.000009980053 262864330.287922769785 1 60323.824275771 2024-01-14T19:46:57.426645+00:00 19994330.287834335119 27869999.999974820763 262864330.287805467844 1 60323.824287374 2024-01-14T19:46:58.429081+00:00 19994330.287983443588 27870000.000010360032 262864330.287990123034 1 60323.824298989 2024-01-14T19:46:59.432615+00:00 19994330.287948697805 27870000.000044897199 262864330.287989884615 1 60323.824310569 2024-01-14T19:47:00.433145+00:00 19994330.287954263389 27869999.999997928739 262864330.287948489189 1 60323.824322165 2024-01-14T19:47:01.435068+00:00 19994330.287907391787 27870000.000002712011 262864330.287906408310 1 60323.824333669 2024-01-14T19:47:02.428963+00:00 19994330.288002967834 27869999.999993667006 262864330.287992954254 1 60323.824345191 2024-01-14T19:47:03.424534+00:00 19994330.287919249386 27869999.999981243163 262864330.287896811962 1 60323.824356733 2024-01-14T19:47:04.421768+00:00 19994330.288143314421 27869999.999964367598 262864330.288103967905 1 60323.824368306 2024-01-14T19:47:05.421590+00:00 19994330.287874668837 27869999.999955713749 262864330.287826687098 1 60323.824379901 2024-01-14T19:47:06.423430+00:00 19994330.288015186787 27869999.999985840172 262864330.287997335196 1 60323.824391478 2024-01-14T19:47:07.423682+00:00 19994330.287966847420 27869999.999982252717 262864330.287945389748 1 60323.824403027 2024-01-14T19:47:08.421509+00:00 19994330.288099296391 27870000.000002305955 262864330.288097888231 1 60323.824414612 2024-01-14T19:47:09.422447+00:00 19994330.287916310132 27870000.000029936433 262864330.287942528725 1 60323.824426232 2024-01-14T19:47:10.426432+00:00 19994330.287940107286 27870000.000030599535 262864330.287967026234 1 60323.824437746 2024-01-14T19:47:11.421257+00:00 19994330.288095708936 27870000.000071380287 262864330.288163393736 1 60323.824449334 2024-01-14T19:47:12.422475+00:00 19994330.287874102592 27870000.000048708171 262864330.287919104099 1 60323.824461003 2024-01-14T19:47:13.430658+00:00 19994330.287908613682 27869999.999937318265 262864330.287842243910 1 60323.824472470 2024-01-14T19:47:14.421375+00:00 19994330.287981122732 27869999.999993987381 262864330.287971407175 1 60323.824484035 2024-01-14T19:47:15.420603+00:00 19994330.287998791784 27869999.999959442765 262864330.287954539061 1 60323.824495614 2024-01-14T19:47:16.421033+00:00 19994330.287765674293 27869999.999976865947 262864330.287738859653 1 60323.824507196 2024-01-14T19:47:17.421791+00:00 19994330.288169071078 27869999.999979875982 262864330.288145244122 1 60323.824518865 2024-01-14T19:47:18.429924+00:00 19994330.288162373006 27870000.000010509044 262864330.288169205189 1 60323.824530355 2024-01-14T19:47:19.422679+00:00 19994330.287737146020 27869999.999977950007 262864330.287711381912 1 60323.824542102 2024-01-14T19:47:20.437671+00:00 19994330.288061778992 27870000.000025343150 262864330.288083404303 1 60323.824553515 2024-01-14T19:47:21.423661+00:00 19994330.287795908749 27870000.000081852078 262864330.287874042988 1 60323.824565152 2024-01-14T19:47:22.429153+00:00 19994330.288066517562 27870000.000025380403 262864330.288088202477 1 60323.824576842 2024-01-14T19:47:23.439160+00:00 19994330.287959899753 27869999.999979857355 262864330.287936061621 1 60323.824588341 2024-01-14T19:47:24.432638+00:00 19994330.287800703198 27870000.000033263117 262864330.287830263376 1 60323.824599897 2024-01-14T19:47:25.431087+00:00 19994330.287908706814 27869999.999994706362 262864330.287899702787 1 60323.824611360 2024-01-14T19:47:26.421538+00:00 19994330.287813320756 27869999.999934766442 262864330.287744402885 1 60323.824623133 2024-01-14T19:47:27.438694+00:00 19994330.287985563278 27869999.999994572252 262864330.287976443768 1 60323.824634681 2024-01-14T19:47:28.436428+00:00 19994330.287842657417 27869999.999943725765 262864330.287782698870 1 60323.824646457 2024-01-14T19:47:29.453895+00:00 19994330.288180887699 27869999.999949097633 262864330.288126289845 1 60323.824657726 2024-01-14T19:47:30.427521+00:00 19994330.287937875837 27870000.000021792948 262864330.287955969572 1 60323.824669369 2024-01-14T19:47:31.433438+00:00 19994330.288125582039 27870000.000046610832 262864330.288168489933 1 60323.824680917 2024-01-14T19:47:32.431211+00:00 19994330.287934899330 27870000.000069186091 262864330.288000404835 1 60323.824692456 2024-01-14T19:47:33.428181+00:00 19994330.287754159421 27870000.000073064119 262864330.287823528051 1 60323.824704221 2024-01-14T19:47:34.444652+00:00 19994330.287818133831 27869999.999998450279 262864330.287812888622 1 60323.824715870 2024-01-14T19:47:35.451112+00:00 19994330.288014229387 27870000.000043835491 262864330.288054376841 1 60323.824727169 2024-01-14T19:47:36.427406+00:00 19994330.287991397083 27870000.000036500394 262864330.288024216890 1 60323.824738843 2024-01-14T19:47:37.436090+00:00 19994330.287839803845 27869999.999975353479 262864330.287811458111 1 60323.824750299 2024-01-14T19:47:38.425789+00:00 19994330.288218442351 27869999.999943636358 262864330.288158386946 1 60323.824762052 2024-01-14T19:47:39.441276+00:00 19994330.287730090320 27869999.999949101359 262864330.287675499916 1 60323.824773394 2024-01-14T19:47:40.421227+00:00 19994330.287969227880 27869999.999984886497 262864330.287950426340 1 60323.824785144 2024-01-14T19:47:41.436443+00:00 19994330.288048580289 27870000.000025454909 262864330.288070321083 1 60323.824796717 2024-01-14T19:47:42.436331+00:00 19994330.287919156253 27870000.000040803105 262864330.287956267595 1 60323.824808186 2024-01-14T19:47:43.427309+00:00 19994330.287874378264 27870000.000116534531 262864330.287987202406 1 60323.824819791 2024-01-14T19:47:44.429901+00:00 19994330.287967156619 27870000.000038262457 262864330.288001716137 1 60323.824831505 2024-01-14T19:47:45.442028+00:00 19994330.287912856787 27869999.999970398843 262864330.287879556417 1 60323.824843023 2024-01-14T19:47:46.437160+00:00 19994330.287867143750 27869999.999992832541 262864330.287856280804 1 60323.824854517 2024-01-14T19:47:47.430304+00:00 19994330.288013357669 27869999.999995853752 262864330.288005530834 1 60323.824866033 2024-01-14T19:47:48.425276+00:00 19994330.287983968854 27869999.999962810427 262864330.287943065166 1 60323.824877617 2024-01-14T19:47:49.426158+00:00 19994330.287881933153 27869999.999908979982 262864330.287787228823 1 60323.824889294 2024-01-14T19:47:50.434979+00:00 19994330.287867739797 27869999.999951809645 262864330.287815868855 1 60323.824900972 2024-01-14T19:47:51.443999+00:00 19994330.287941187620 27870000.000000227243 262864330.287937730551 1 60323.824912307 2024-01-14T19:47:52.423353+00:00 19994330.287731811404 27870000.000030357391 262864330.287758469582 1 60323.824923931 2024-01-14T19:47:53.427631+00:00 19994330.288201116025 27869999.999983981252 262864330.288181394339 1 60323.824935548 2024-01-14T19:47:54.431344+00:00 19994330.287938587368 27870000.000027608126 262864330.287962496281 1 60323.824947089 2024-01-14T19:47:55.428528+00:00 19994330.288119900972 27870000.000039637089 262864330.288155853748 1 60323.824958693 2024-01-14T19:47:56.431044+00:00 19994330.287762094289 27870000.000020809472 262864330.287779211998 1 60323.824970437 2024-01-14T19:47:57.445773+00:00 19994330.287826254964 27870000.000044215471 262864330.287866771221 1 60323.824981796 2024-01-14T19:47:58.427118+00:00 19994330.288050469011 27869999.999968700111 262864330.288015484810 1 60323.824993453 2024-01-14T19:47:59.434340+00:00 19994330.287879344076 27869999.999919999391 262864330.287795662880 1 60323.825004939 2024-01-14T19:48:00.426720+00:00 19994330.288038190454 27869999.999973326921 262864330.288007825613 1 60323.825016742 2024-01-14T19:48:01.446471+00:00 19994330.288022212684 27869999.999954931438 262864330.287973463535 1 60323.825028065 2024-01-14T19:48:02.424805+00:00 19994330.287870496511 27869999.999982088804 262864330.287848889828 1 60323.825039681 2024-01-14T19:48:03.428418+00:00 19994330.287992153317 27870000.000005993992 262864330.287994444370 1 60323.825051170 2024-01-14T19:48:04.421103+00:00 19994330.288063813001 27869999.999938022345 262864330.287998139858 1 60323.825062864 2024-01-14T19:48:05.431390+00:00 19994330.287987660617 27870000.000004552305 262864330.287988513708 1 60323.825074365 2024-01-14T19:48:06.425184+00:00 19994330.288021549582 27870000.000013642013 262864330.288031518459 1 60323.825085928 2024-01-14T19:48:07.424200+00:00 19994330.288247779012 27870000.000026348978 262864330.288270413876 1 60323.825097589 2024-01-14T19:48:08.431716+00:00 19994330.287798635662 27869999.999976180494 262864330.287771135569 1 60323.825109117 2024-01-14T19:48:09.427673+00:00 19994330.287997033447 27870000.000010389835 262864330.288003742695 1 60323.825120647 2024-01-14T19:48:10.423963+00:00 19994330.287850566208 27869999.999968044460 262864330.287814915180 1 60323.825132284 2024-01-14T19:48:11.429346+00:00 19994330.287913825363 27870000.000008296221 262864330.287918418646 1 60323.825143874 2024-01-14T19:48:12.430717+00:00 19994330.288089331239 27870000.000021066517 262864330.288106709719 1 60323.825155410 2024-01-14T19:48:13.427370+00:00 19994330.288173567504 27869999.999926459044 262864330.288096308708 1 60323.825166920 2024-01-14T19:48:14.421905+00:00 19994330.287823218852 27870000.000016976148 262864330.287836521864 1 60323.825178648 2024-01-14T19:48:15.435182+00:00 19994330.287994328886 27870000.000062458217 262864330.288053095341 1 60323.825190064 2024-01-14T19:48:16.421526+00:00 19994330.287828944623 27870000.000028476119 262864330.287853747606 1 60323.825201664 2024-01-14T19:48:17.423769+00:00 19994330.288053542376 27870000.000003617257 262864330.288053452969 1 60323.825213220 2024-01-14T19:48:18.422258+00:00 19994330.288088075817 27869999.999982159585 262864330.288066536188 1 60323.825224843 2024-01-14T19:48:19.426466+00:00 19994330.288157485425 27870000.000024098903 262864330.288177907467 1 60323.825236406 2024-01-14T19:48:20.425492+00:00 19994330.287918992341 27870000.000020656735 262864330.287935942411 1 60323.825247968 2024-01-14T19:48:21.424448+00:00 19994330.288064401597 27869999.999972734600 262864330.288033425808 1 60323.825259509 2024-01-14T19:48:22.421534+00:00 19994330.287918087095 27869999.999977290630 262864330.287891685963 1 60323.825271124 2024-01-14T19:48:23.425067+00:00 19994330.287984356284 27869999.999991446733 262864330.287972092628 1 60323.825282700 2024-01-14T19:48:24.425309+00:00 19994330.288001451641 27869999.999970115721 262864330.287967860699 1 60323.825294240 2024-01-14T19:48:25.422366+00:00 19994330.287952028215 27870000.000052530318 262864330.288000881672 1 60323.825305846 2024-01-14T19:48:26.425060+00:00 19994330.287950329483 27869999.999992277473 262864330.287938922644 1 60323.825317368 2024-01-14T19:48:27.420577+00:00 19994330.288202863187 27870000.000037211925 262864330.288236379623 1 60323.825328932 2024-01-14T19:48:28.419703+00:00 19994330.287732221186 27870000.000032149255 262864330.287760674953 1 60323.825340549 2024-01-14T19:48:29.423385+00:00 19994330.287884984165 27869999.999997712672 262864330.287878990173 1 60323.825352167 2024-01-14T19:48:30.427217+00:00 19994330.287991657853 27869999.999994657934 262864330.287982642651 1 60323.825363743 2024-01-14T19:48:31.427423+00:00 19994330.287977334112 27869999.999991390854 262864330.287965029478 1 60323.825375309 2024-01-14T19:48:32.426678+00:00 19994330.287987772375 27869999.999941501766 262864330.287925571203 1 60323.825386822 2024-01-14T19:48:33.421402+00:00 19994330.287926457822 27869999.999958086759 262864330.287880867720 1 60323.825398393 2024-01-14T19:48:34.421176+00:00 19994330.287971559912 27869999.999975599349 262864330.287943452597 1 60323.825410196 2024-01-14T19:48:35.440920+00:00 19994330.288029894233 27869999.999998733401 262864330.288024961948 1 60323.825421563 2024-01-14T19:48:36.423088+00:00 19994330.287876784801 27869999.999993748963 262864330.287866830826 1 60323.825433113 2024-01-14T19:48:37.420939+00:00 19994330.287941236049 27870000.000035885721 262864330.287973433733 1 60323.825444679 2024-01-14T19:48:38.420286+00:00 19994330.287945766002 27869999.999976310879 262864330.287918388844 1 60323.825456256 2024-01-14T19:48:39.420527+00:00 19994330.287819646299 27870000.000028938055 262864330.287844896317 1 60323.825467848 2024-01-14T19:48:40.422045+00:00 19994330.288019672036 27870000.000047016889 262864330.288062989712 1 60323.825479483 2024-01-14T19:48:41.427353+00:00 19994330.287762545049 27869999.999980270863 262864330.287739127874 1 60323.825490987 2024-01-14T19:48:42.421248+00:00 19994330.288162596524 27870000.000009600073 262864330.288168489933 1 60323.825502558 2024-01-14T19:48:43.420992+00:00 19994330.287900321186 27870000.000006627291 262864330.287903249264 1 60323.825514179 2024-01-14T19:48:44.425044+00:00 19994330.288108032197 27869999.999981861562 262864330.288086175919 1 60323.825525699 2024-01-14T19:48:45.420409+00:00 19994330.287669509649 27870000.000009533018 262864330.287675350904 1 60323.825537339 2024-01-14T19:48:46.426124+00:00 19994330.288221523166 27869999.999965999275 262864330.288183808327 1 60323.825548846 2024-01-14T19:48:47.420265+00:00 19994330.287912249565 27869999.999996546656 262864330.287905097008 1 60323.825560428 2024-01-14T19:48:48.420985+00:00 19994330.288007061929 27870000.000049185008 262864330.288052529097 1 60323.825572073 2024-01-14T19:48:49.427146+00:00 19994330.287965182215 27870000.000015169382 262864330.287976652384 1 60323.825583579 2024-01-14T19:48:50.421219+00:00 19994330.287877582014 27869999.999971732497 262864330.287845641375 1 60323.825595194 2024-01-14T19:48:51.424826+00:00 19994330.287953555584 27870000.000012669712 262864330.287962526083 1 60323.825606771 2024-01-14T19:48:52.425029+00:00 19994330.288081105798 27870000.000011526048 262864330.288088947535 1 60323.825618366 2024-01-14T19:48:53.426809+00:00 19994330.287951875478 27870000.000002089888 262864330.287950277328 1 60323.825630163 2024-01-14T19:48:54.446047+00:00 19994330.287829309702 27869999.999970722944 262864330.287796348333 1 60323.825641608 2024-01-14T19:48:55.434938+00:00 19994330.288210611790 27869999.999968197197 262864330.288175106049 1 60323.825653205 2024-01-14T19:48:56.436912+00:00 19994330.287623185664 27869999.999958682805 262864330.287578195333 1 60323.825664729 2024-01-14T19:48:57.432590+00:00 19994330.287941783667 27870000.000015735626 262864330.287953823805 1 60323.825676340 2024-01-14T19:48:58.435798+00:00 19994330.288030683994 27870000.000019289553 262864330.288046270609 1 60323.825688012 2024-01-14T19:48:59.444284+00:00 19994330.288172811270 27870000.000006027520 262864330.288175135851 1 60323.825699490 2024-01-14T19:49:00.435916+00:00 19994330.287992175668 27870000.000047065318 262864330.288035541773 1 60323.825710914 2024-01-14T19:49:01.422948+00:00 19994330.287693336606 27869999.999991662800 262864330.287681281567 1 60323.825722566 2024-01-14T19:49:02.429673+00:00 19994330.287956353277 27870000.000013951212 262864330.287966609001 1 60323.825734067 2024-01-14T19:49:03.423417+00:00 19994330.287977289408 27869999.999985747039 262864330.287959337234 1 60323.825745626 2024-01-14T19:49:04.422111+00:00 19994330.287910502404 27870000.000012472272 262864330.287919253111 1 60323.825757165 2024-01-14T19:49:05.419021+00:00 19994330.287962779403 27869999.999987419695 262864330.287946522236 1 60323.825768804 2024-01-14T19:49:06.424681+00:00 19994330.287794839591 27869999.999985266477 262864330.287776410580 1 60323.825780372 2024-01-14T19:49:07.424149+00:00 19994330.287722203881 27869999.999985706061 262864330.287704199553 1 60323.825791912 2024-01-14T19:49:08.421232+00:00 19994330.287992704660 27870000.000020988286 262864330.288010001183 1 60323.825803514 2024-01-14T19:49:09.423613+00:00 19994330.288281142712 27870000.000034090132 262864330.288311541080 1 60323.825815114 2024-01-14T19:49:10.425827+00:00 19994330.288024540991 27870000.000016316772 262864330.288037180901 1 60323.825826639 2024-01-14T19:49:11.421626+00:00 19994330.288124170154 27870000.000047020614 262864330.288167506456 1 60323.825838206 2024-01-14T19:49:12.421006+00:00 19994330.287970375270 27870000.000035088509 262864330.288001745939 1 60323.825849770 2024-01-14T19:49:13.420137+00:00 19994330.287617031485 27870000.000014897436 262864330.287628233433 1 60323.825861346 2024-01-14T19:49:14.420343+00:00 19994330.287984222174 27869999.999979611486 262864330.287960141897 1 60323.825872971 2024-01-14T19:49:15.424697+00:00 19994330.288074184209 27869999.999985922128 262864330.288056433201 1 60323.825884494 2024-01-14T19:49:16.420276+00:00 19994330.287944328040 27869999.999925330281 262864330.287865936756 1 60323.825896084 2024-01-14T19:49:17.421681+00:00 19994330.288022361696 27869999.999992419034 262864330.288011103868 1 60323.825907650 2024-01-14T19:49:18.420998+00:00 19994330.287911482155 27869999.999958910048 262864330.287866681814 1 60323.825919247 2024-01-14T19:49:19.422977+00:00 19994330.288099706173 27870000.000022325665 262864330.288118332624 1 60323.825930864 2024-01-14T19:49:20.426613+00:00 19994330.287625301629 27870000.000025916845 262864330.287647545338 1 60323.825942421 2024-01-14T19:49:21.425148+00:00 19994330.287879236042 27869999.999993365258 262864330.287868887186 1 60323.825953947 2024-01-14T19:49:22.421018+00:00 19994330.288105200976 27870000.000003647059 262864330.288105130196 1 60323.825965514 2024-01-14T19:49:23.420453+00:00 19994330.287858933210 27870000.000038996339 262864330.287894219160 1 60323.825977127 2024-01-14T19:49:24.423751+00:00 19994330.288212653250 27870000.000015046448 262864330.288224011660 1 60323.825988704 2024-01-14T19:49:25.424027+00:00 19994330.287758633494 27869999.999982938170 262864330.287737905979 1 60323.826000247 2024-01-14T19:49:26.421318+00:00 19994330.287866745144 27869999.999984193593 262864330.287847250700 1 60323.826011984 2024-01-14T19:49:27.435375+00:00 19994330.287774384022 27869999.999981697649 262864330.287752389908 1 60323.826023500 2024-01-14T19:49:28.430383+00:00 19994330.288103822619 27869999.999979179353 262864330.288079291582 1 60323.826035044 2024-01-14T19:49:29.427806+00:00 19994330.287892706692 27869999.999983105808 262864330.287872105837 1 60323.826046600 2024-01-14T19:49:30.426283+00:00 19994330.287810377777 27870000.000014442950 262864330.287821143866 1 60323.826058320 2024-01-14T19:49:31.438882+00:00 19994330.287920493633 27870000.000017069280 262864330.287933886051 1 60323.826069891 2024-01-14T19:49:32.438527+00:00 19994330.287907589227 27870000.000028491020 262864330.287932395935 1 60323.826081294 2024-01-14T19:49:33.423751+00:00 19994330.287978932261 27870000.000005949289 262864330.287981212139 1 60323.826092890 2024-01-14T19:49:34.425706+00:00 19994330.288061372936 27870000.000061687082 262864330.288119375706 1 60323.826104544 2024-01-14T19:49:35.432572+00:00 19994330.287831582129 27870000.000030282885 262864330.287858158350 1 60323.826116103 2024-01-14T19:49:36.431289+00:00 19994330.287837181240 27869999.999971698970 262864330.287805169821 1 60323.826127575 2024-01-14T19:49:37.422498+00:00 19994330.288045145571 27869999.999979365617 262864330.288020819426 1 60323.826139164 2024-01-14T19:49:38.423734+00:00 19994330.288121253252 27869999.999991659075 262864330.288109213114 1 60323.826150871 2024-01-14T19:49:39.435223+00:00 19994330.287999480963 27869999.999949648976 262864330.287945419550 1 60323.826162393 2024-01-14T19:49:40.430792+00:00 19994330.287713073194 27869999.999985344708 262864330.287694722414 1 60323.826174020 2024-01-14T19:49:41.435319+00:00 19994330.288072291762 27870000.000025451183 262864330.288094043732 1 60323.826185558 2024-01-14T19:49:42.432205+00:00 19994330.288049079478 27870000.000016294420 262864330.288061678410 1 60323.826197048 2024-01-14T19:49:43.424903+00:00 19994330.288014773279 27870000.000036265701 262864330.288047343493 1 60323.826208736 2024-01-14T19:49:44.434803+00:00 19994330.288149159402 27870000.000002045184 262864330.288147509098 1 60323.826220418 2024-01-14T19:49:45.444100+00:00 19994330.287924919277 27870000.000042311847 262864330.287963539362 1 60323.826231970 2024-01-14T19:49:46.442182+00:00 19994330.287925723940 27869999.999985981733 262864330.287908017635 1 60323.826243424 2024-01-14T19:49:47.431867+00:00 19994330.288021750748 27869999.999939143658 262864330.287957191467 1 60323.826254999 2024-01-14T19:49:48.431943+00:00 19994330.287857808173 27869999.999962359667 262864330.287816464901 1 60323.826266594 2024-01-14T19:49:49.433725+00:00 19994330.287979856133 27869999.999984595925 262864330.287960767746 1 60323.826278109 2024-01-14T19:49:50.428643+00:00 19994330.287801768631 27869999.999997615814 262864330.287795692682 1 60323.826289827 2024-01-14T19:49:51.441096+00:00 19994330.288009330630 27869999.999995425344 262864330.288001060486 1 60323.826301243 2024-01-14T19:49:52.427391+00:00 19994330.288033712655 27870000.000011987984 262864330.288042008877 1 60323.826312766 2024-01-14T19:49:53.422972+00:00 19994330.287839822471 27870000.000006608665 262864330.287842750549 1 60323.826324419 2024-01-14T19:49:54.429783+00:00 19994330.288114093244 27869999.999989099801 262864330.288099497557 1 60323.826336010 2024-01-14T19:49:55.431303+00:00 19994330.287878081203 27870000.000041212887 262864330.287915587425 1 60323.826347743 2024-01-14T19:49:56.444980+00:00 19994330.288039259613 27869999.999980032444 262864330.288015604019 1 60323.826359103 2024-01-14T19:49:57.426539+00:00 19994330.287927746773 27870000.000046186149 262864330.287970244884 1 60323.826370711 2024-01-14T19:49:58.429433+00:00 19994330.287848606706 27869999.999983165413 262864330.287828087807 1 60323.826382244 2024-01-14T19:49:59.425857+00:00 19994330.287729058415 27869999.999980363995 262864330.287705719471 1 60323.826393920 2024-01-14T19:50:00.434674+00:00 19994330.288251113147 27869999.999985553324 262864330.288232952356 1 60323.826405398 2024-01-14T19:50:01.426393+00:00 19994330.287887033075 27869999.999992620200 262864330.287875950336 1 60323.826417118 2024-01-14T19:50:02.439020+00:00 19994330.287836953998 27869999.999993514270 262864330.287826776505 1 60323.826428585 2024-01-14T19:50:03.429751+00:00 19994330.288038082421 27870000.000028055161 262864330.288062423468 1 60323.826440211 2024-01-14T19:50:04.434275+00:00 19994330.287921074778 27870000.000049907714 262864330.287967294455 1 60323.826451708 2024-01-14T19:50:05.427557+00:00 19994330.287958987057 27870000.000013165176 262864330.287968456745 1 60323.826463272 2024-01-14T19:50:06.426701+00:00 19994330.288017150015 27870000.000034123659 262864330.288047581911 1 60323.826474924 2024-01-14T19:50:07.433404+00:00 19994330.288025248796 27870000.000011883676 262864330.288033455610 1 60323.826486370 2024-01-14T19:50:08.422326+00:00 19994330.288022663444 27869999.999993361533 262864330.288012325764 1 60323.826497986 2024-01-14T19:50:09.425984+00:00 19994330.287623878568 27869999.999976012856 262864330.287596195936 1 60323.826509541 2024-01-14T19:50:10.424364+00:00 19994330.288206275553 27869999.999951340258 262864330.288153916597 1 60323.826521122 2024-01-14T19:50:11.424935+00:00 19994330.288018438965 27869999.999934278429 262864330.287949025631 1 60323.826532683 2024-01-14T19:50:12.423865+00:00 19994330.288007751107 27869999.999983754009 262864330.287987828255 1 60323.826544478 2024-01-14T19:50:13.442912+00:00 19994330.287840709090 27870000.000005461276 262864330.287842452526 1 60323.826555857 2024-01-14T19:50:14.426084+00:00 19994330.287909056991 27870000.000043105334 262864330.287948459387 1 60323.826567498 2024-01-14T19:50:15.431831+00:00 19994330.288108810782 27870000.000091411173 262864330.288196504116 1 60323.826578981 2024-01-14T19:50:16.423932+00:00 19994330.287915565073 27870000.000020980835 262864330.287932842970 1 60323.826590592 2024-01-14T19:50:17.427115+00:00 19994330.287875324488 27870000.000032193959 262864330.287903815508 1 60323.826602109 2024-01-14T19:50:18.422178+00:00 19994330.288252506405 27869999.999994926155 262864330.288243740797 1 60323.826613692 2024-01-14T19:50:19.422967+00:00 19994330.288012694567 27869999.999988097697 262864330.287997096777 1 60323.826625282 2024-01-14T19:50:20.424370+00:00 19994330.288264513016 27869999.999965883791 262864330.288226693869 1 60323.826636853 2024-01-14T19:50:21.424117+00:00 19994330.287547320127 27869999.999987643212 262864330.287531256676 1 60323.826648445 2024-01-14T19:50:22.425679+00:00 19994330.287928164005 27869999.999980285764 262864330.287904739380 1 60323.826659983 2024-01-14T19:50:23.422557+00:00 19994330.287910975516 27869999.999991528690 262864330.287898808718 1 60323.826671576 2024-01-14T19:50:24.424137+00:00 19994330.288155283779 27869999.999999113381 262864330.288150697947 1 60323.826683109 2024-01-14T19:50:25.420609+00:00 19994330.287832457572 27870000.000042129308 262864330.287870913744 1 60323.826694706 2024-01-14T19:50:26.422533+00:00 19994330.287787050009 27869999.999988060445 262864330.287771403790 1 60323.826706276 2024-01-14T19:50:27.422274+00:00 19994330.288091540337 27870000.000065155327 262864330.288152992725 1 60323.826717830 2024-01-14T19:50:28.420532+00:00 19994330.287991866469 27870000.000021114945 262864330.288009285927 1 60323.826729415 2024-01-14T19:50:29.421486+00:00 19994330.288211084902 27869999.999982047826 262864330.288189440966 1 60323.826741016 2024-01-14T19:50:30.423773+00:00 19994330.287846978754 27869999.999968562275 262864330.287811845541 1 60323.826752578 2024-01-14T19:50:31.422749+00:00 19994330.287997264415 27869999.999914757907 262864330.287908345461 1 60323.826764176 2024-01-14T19:50:32.424766+00:00 19994330.288048885763 27869999.999942775816 262864330.287987977266 1 60323.826775722 2024-01-14T19:50:33.422394+00:00 19994330.287921693176 27869999.999913170934 262864330.287831157446 1 60323.826787332 2024-01-14T19:50:34.425469+00:00 19994330.288098644465 27870000.000043336302 262864330.288138270378 1 60323.826798877 2024-01-14T19:50:35.422994+00:00 19994330.288153298199 27870000.000028137118 262864330.288177728653 1 60323.826810473 2024-01-14T19:50:36.424822+00:00 19994330.287978164852 27869999.999981500208 262864330.287955969572 1 60323.826822083 2024-01-14T19:50:37.428007+00:00 19994330.287960778922 27870000.000066116452 262864330.288023173809 1 60323.826833570 2024-01-14T19:50:38.420454+00:00 19994330.287782233208 27870000.000016972423 262864330.287795513868 1 60323.826845148 2024-01-14T19:50:39.420767+00:00 19994330.288219518960 27870000.000036451966 262864330.288252264261 1 60323.826856739 2024-01-14T19:50:40.422229+00:00 19994330.288050826639 27869999.999992053956 262864330.288039177656 1 60323.826868374 2024-01-14T19:50:41.427535+00:00 19994330.287973862141 27870000.000019874424 262864330.287990033627 1 60323.826879917 2024-01-14T19:50:42.424809+00:00 19994330.287973258644 27869999.999934215099 262864330.287903785706 1 60323.826891525 2024-01-14T19:50:43.427772+00:00 19994330.287725944072 27869999.999937705696 262864330.287659972906 1 60323.826903190 2024-01-14T19:50:44.435624+00:00 19994330.287901993841 27869999.999953825027 262864330.287852138281 1 60323.826914700 2024-01-14T19:50:45.430103+00:00 19994330.288271144032 27870000.000018708408 262864330.288286149502 1 60323.826926332 2024-01-14T19:50:46.435028+00:00 19994330.287762783468 27869999.999991908669 262864330.287750989199 1 60323.826937892 2024-01-14T19:50:47.433860+00:00 19994330.287922229618 27870000.000042811036 262864330.287961333990 1 60323.826949601 2024-01-14T19:50:48.445540+00:00 19994330.288064252585 27870000.000010203570 262864330.288070738316 1 60323.826960970 2024-01-14T19:50:49.427763+00:00 19994330.288240518421 27870000.000092063099 262864330.288328886032 1 60323.826972559 2024-01-14T19:50:50.429081+00:00 19994330.288035910577 27870000.000009045005 262864330.288041263819 1 60323.826984148 2024-01-14T19:50:51.430395+00:00 19994330.287763968110 27869999.999997977167 262864330.287758231163 1 60323.826995682 2024-01-14T19:50:52.426873+00:00 19994330.288031049073 27870000.000033620745 262864330.288060963154 1 60323.827007308 2024-01-14T19:50:53.431425+00:00 19994330.287896271795 27869999.999961361289 262864330.287853956223 1 60323.827018855 2024-01-14T19:50:54.429068+00:00 19994330.288046997041 27869999.999966599047 262864330.288009881973 1 60323.827030573 2024-01-14T19:50:55.441501+00:00 19994330.287777263671 27869999.999952916056 262864330.287726491690 1 60323.827042058 2024-01-14T19:50:56.433783+00:00 19994330.287749763578 27870000.000003941357 262864330.287750005722 1 60323.827053596 2024-01-14T19:50:57.430713+00:00 19994330.288162942976 27870000.000017419457 262864330.288176655769 1 60323.827065308 2024-01-14T19:50:58.442605+00:00 19994330.287916556001 27870000.000031031668 262864330.287943899632 1 60323.827076753 2024-01-14T19:50:59.431452+00:00 19994330.287922456861 27870000.000018600374 262864330.287937343121 1 60323.827088324 2024-01-14T19:51:00.431177+00:00 19994330.287986699492 27870000.000008903444 262864330.287991911173 1 60323.827099825 2024-01-14T19:51:01.424860+00:00 19994330.287918601185 27870000.000001363456 262864330.287916272879 1 60323.827111397 2024-01-14T19:51:02.424721+00:00 19994330.287995748222 27869999.999961130321 262864330.287953197956 1 60323.827122939 2024-01-14T19:51:03.421959+00:00 19994330.288308527321 27869999.999980963767 262864330.288285791874 1 60323.827134497 2024-01-14T19:51:04.420550+00:00 19994330.288076493889 27869999.999917130917 262864330.287989914417 1 60323.827146123 2024-01-14T19:51:05.425055+00:00 19994330.287712823600 27869999.999932851642 262864330.287641972303 1 60323.827157642 2024-01-14T19:51:06.420238+00:00 19994330.288112636656 27869999.999945420772 262864330.288054376841 1 60323.827169226 2024-01-14T19:51:07.421106+00:00 19994330.287971306592 27869999.999972920865 262864330.287940531969 1 60323.827180881 2024-01-14T19:51:08.428144+00:00 19994330.288071934134 27869999.999993342906 262864330.288061589003 1 60323.827192366 2024-01-14T19:51:09.420388+00:00 19994330.287812355906 27870000.000051982701 262864330.287860631943 1 60323.827203949 2024-01-14T19:51:10.421232+00:00 19994330.288119338453 27870000.000045344234 262864330.288161009550 1 60323.827215534 2024-01-14T19:51:11.422162+00:00 19994330.288022678345 27869999.999990560114 262864330.288009524345 1 60323.827227124 2024-01-14T19:51:12.423469+00:00 19994330.287847466767 27870000.000038299710 262864330.287882059813 1 60323.827238745 2024-01-14T19:51:13.427532+00:00 19994330.287839926779 27870000.000039119273 262864330.287875354290 1 60323.827250410 2024-01-14T19:51:14.435398+00:00 19994330.287675306201 27869999.999957147986 262864330.287628769875 1 60323.827261880 2024-01-14T19:51:15.426404+00:00 19994330.287987280637 27869999.999979935586 262864330.287963539362 1 60323.827273699 2024-01-14T19:51:16.447583+00:00 19994330.287922382355 27869999.999973364174 262864330.287892043591 1 60323.827285067 2024-01-14T19:51:17.429803+00:00 19994330.287791546434 27870000.000061567873 262864330.287849426270 1 60323.827296702 2024-01-14T19:51:18.435036+00:00 19994330.288124911487 27869999.999978166074 262864330.288099378347 1 60323.827308232 2024-01-14T19:51:19.431223+00:00 19994330.287969421595 27870000.000014763325 262864330.287980467081 1 60323.827319962 2024-01-14T19:51:20.444741+00:00 19994330.287744391710 27869999.999996505678 262864330.287737220526 1 60323.827331297 2024-01-14T19:51:21.424046+00:00 19994330.287970170379 27870000.000020340085 262864330.287986814976 1 60323.827343130 2024-01-14T19:51:22.446460+00:00 19994330.287994027138 27870000.000026769936 262864330.288017094135 1 60323.827354422 2024-01-14T19:51:23.422038+00:00 19994330.288112375885 27870000.000041805208 262864330.288150489330 1 60323.827366170 2024-01-14T19:51:24.437062+00:00 19994330.288085300475 27869999.999987386167 262864330.288069009781 1 60323.827377644 2024-01-14T19:51:25.428470+00:00 19994330.287800058722 27869999.999941803515 262864330.287738144398 1 60323.827389199 2024-01-14T19:51:26.426784+00:00 19994330.287965234369 27869999.999939668924 262864330.287901222706 1 60323.827401008 2024-01-14T19:51:27.447106+00:00 19994330.288128670305 27869999.999940011650 262864330.288064986467 1 60323.827412417 2024-01-14T19:51:28.432822+00:00 19994330.287800699472 27869999.999978151172 262864330.287775158882 1 60323.827424282 2024-01-14T19:51:29.457968+00:00 19994330.287965808064 27869999.999966707081 262864330.287928819656 1 60323.827435519 2024-01-14T19:51:30.428819+00:00 19994330.288097873330 27869999.999964348972 262864330.288058519363 1 60323.827447087 2024-01-14T19:51:31.428298+00:00 19994330.287862207741 27870000.000065397471 262864330.287923902273 1 60323.827458694 2024-01-14T19:51:32.431162+00:00 19994330.288083266467 27870000.000039514154 262864330.288119077682 1 60323.827470338 2024-01-14T19:51:33.437178+00:00 19994330.287796173245 27870000.000040929765 262864330.287833392620 1 60323.827481857 2024-01-14T19:51:34.432428+00:00 19994330.288051594049 27870000.000010676682 262864330.288058578968 1 60323.827493410 2024-01-14T19:51:35.430620+00:00 19994330.288030318916 27870000.000009119511 262864330.288035750389 1 60323.827504965 2024-01-14T19:51:36.429031+00:00 19994330.287948831916 27869999.999936394393 262864330.287881553173 1 60323.827516574 2024-01-14T19:51:37.431980+00:00 19994330.288109198213 27870000.000044822693 262864330.288150310516 1 60323.827528074 2024-01-14T19:51:38.425615+00:00 19994330.287869617343 27869999.999909050763 262864330.287774980068 1 60323.827539741 2024-01-14T19:51:39.433646+00:00 19994330.287984333932 27870000.000019885600 262864330.288000524044 1 60323.827551357 2024-01-14T19:51:40.437201+00:00 19994330.288035415113 27869999.999998223037 262864330.288029938936 1 60323.827562858 2024-01-14T19:51:41.430971+00:00 19994330.288017142564 27870000.000022031367 262864330.288035482168 1 60323.827574414 2024-01-14T19:51:42.429409+00:00 19994330.287844758481 27870000.000083234161 262864330.287924289703 1 60323.827585971 2024-01-14T19:51:43.427901+00:00 19994330.287925347686 27870000.000028297305 262864330.287949979305 1 60323.827597500 2024-01-14T19:51:44.423976+00:00 19994330.287969566882 27870000.000040944666 262864330.288006812334 1 60323.827609181 2024-01-14T19:51:45.433239+00:00 19994330.287976387888 27869999.999995823950 262864330.287968516350 1 60323.827620714 2024-01-14T19:51:46.429742+00:00 19994330.288000278175 27869999.999994125217 262864330.287990719080 1 60323.827632447 2024-01-14T19:51:47.443452+00:00 19994330.287962254137 27869999.999983232468 262864330.287941783667 1 60323.827643989 2024-01-14T19:51:48.440675+00:00 19994330.287984412163 27869999.999970000237 262864330.287950694561 1 60323.827655352 2024-01-14T19:51:49.422381+00:00 19994330.287955161184 27869999.999917954206 262864330.287869423628 1 60323.827666976 2024-01-14T19:51:50.426689+00:00 19994330.287978950888 27870000.000004462898 262864330.287979722023 1 60323.827678548 2024-01-14T19:51:51.426520+00:00 19994330.287815406919 27870000.000017337501 262864330.287829041481 1 60323.827690209 2024-01-14T19:51:52.434067+00:00 19994330.287894565612 27870000.000014722347 262864330.287905603647 1 60323.827701836 2024-01-14T19:51:53.438640+00:00 19994330.287968751043 27870000.000084765255 262864330.288049817085 1 60323.827713499 2024-01-14T19:51:54.446297+00:00 19994330.287957917899 27870000.000006828457 262864330.287961035967 1 60323.827725014 2024-01-14T19:51:55.441225+00:00 19994330.287905860692 27869999.999984912574 262864330.287887096405 1 60323.827736401 2024-01-14T19:51:56.425080+00:00 19994330.288258366287 27869999.999993380159 262864330.288248062134 1 60323.827747941 2024-01-14T19:51:57.422130+00:00 19994330.288040284067 27870000.000053212047 262864330.288089811802 1 60323.827759532 2024-01-14T19:51:58.423532+00:00 19994330.287969656289 27869999.999925322831 262864330.287891268730 1 60323.827771193 2024-01-14T19:51:59.431073+00:00 19994330.287768039852 27869999.999973315746 262864330.287737667561 1 60323.827782769 2024-01-14T19:52:00.431270+00:00 19994330.287806648761 27869999.999954428524 262864330.287757396698 1 60323.827794339 2024-01-14T19:52:01.430833+00:00 19994330.287972275168 27869999.999969556928 262864330.287938117981 1 60323.827805850 2024-01-14T19:52:02.425444+00:00 19994330.287932388484 27869999.999983884394 262864330.287912577391 1 60323.827817467 2024-01-14T19:52:03.429162+00:00 19994330.288009233773 27870000.000005934387 262864330.288011461496 1 60323.827829034 2024-01-14T19:52:04.428493+00:00 19994330.288031551987 27870000.000017441809 262864330.288045287132 1 60323.827840641 2024-01-14T19:52:05.431419+00:00 19994330.288174863905 27869999.999992225319 262864330.288163393736 1 60323.827852215 2024-01-14T19:52:06.431352+00:00 19994330.287795472890 27869999.999973751605 262864330.287765532732 1 60323.827863748 2024-01-14T19:52:07.427818+00:00 19994330.288305826485 27870000.000017378479 262864330.288319498301 1 60323.827875304 2024-01-14T19:52:08.426278+00:00 19994330.288157552481 27870000.000015221536 262864330.288169085979 1 60323.827886896 2024-01-14T19:52:09.427849+00:00 19994330.287670593709 27869999.999954033643 262864330.287620931864 1 60323.827898491 2024-01-14T19:52:10.429587+00:00 19994330.288033071905 27870000.000018652529 262864330.288048028946 1 60323.827910000 2024-01-14T19:52:11.423947+00:00 19994330.288100067526 27869999.999953500926 262864330.288049876690 1 60323.827921638 2024-01-14T19:52:12.429566+00:00 19994330.288104169071 27869999.999988231808 262864330.288088709116 1 60323.827933189 2024-01-14T19:52:13.427587+00:00 19994330.288154460490 27869999.999968234450 262864330.288118988276 1 60323.827944723 2024-01-14T19:52:14.424058+00:00 19994330.287859171629 27870000.000072062016 262864330.287927538157 1 60323.827956314 2024-01-14T19:52:15.425495+00:00 19994330.287932951003 27869999.999988570809 262864330.287917822599 1 60323.827967824 2024-01-14T19:52:16.420000+00:00 19994330.287820711732 27870000.000060316175 262864330.287877321243 1 60323.827979438 2024-01-14T19:52:17.423438+00:00 19994330.287833143026 27870000.000071823597 262864330.287901282310 1 60323.827991002 2024-01-14T19:52:18.422606+00:00 19994330.287890531123 27870000.000014685094 262864330.287901520729 1 60323.828002580 2024-01-14T19:52:19.422850+00:00 19994330.288242079318 27869999.999980200082 262864330.288218587637 1 60323.828014126 2024-01-14T19:52:20.420479+00:00 19994330.287944037467 27869999.999992307276 262864330.287932664156 1 60323.828025711 2024-01-14T19:52:21.421418+00:00 19994330.287909265608 27869999.999988809228 262864330.287894368172 1 60323.828037337 2024-01-14T19:52:22.425915+00:00 19994330.288112651557 27869999.999927781522 262864330.288036733866 1 60323.828048866 2024-01-14T19:52:23.422059+00:00 19994330.288194149733 27869999.999952428043 262864330.288142889738 1 60323.828060424 2024-01-14T19:52:24.420659+00:00 19994330.288177259266 27869999.999988958240 262864330.288162529469 1 60323.828072025 2024-01-14T19:52:25.422939+00:00 19994330.287914078683 27869999.999951418489 262864330.287861794233 1 60323.828083581 2024-01-14T19:52:26.421424+00:00 19994330.288103416562 27870000.000019606203 262864330.288119316101 1 60323.828095159 2024-01-14T19:52:27.421714+00:00 19994330.288076721132 27869999.999995380640 262864330.288068413734 1 60323.828106731 2024-01-14T19:52:28.421578+00:00 19994330.287908636034 27870000.000037334859 262864330.287942290306 1 60323.828118306 2024-01-14T19:52:29.421655+00:00 19994330.288050945848 27870000.000011868775 262864330.288059115410 1 60323.828129857 2024-01-14T19:52:30.419610+00:00 19994330.288005892187 27870000.000020809472 262864330.288022994995 1 60323.828141466 2024-01-14T19:52:31.422655+00:00 19994330.287932805717 27870000.000008732080 262864330.287937849760 1 60323.828153044 2024-01-14T19:52:32.422954+00:00 19994330.287937521935 27869999.999994661659 262864330.287928491831 1 60323.828164669 2024-01-14T19:52:33.427371+00:00 19994330.287737634033 27869999.999970730394 262864330.287704676390 1 60323.828176194 2024-01-14T19:52:34.423138+00:00 19994330.288066174835 27870000.000020049512 262864330.288082540035 1 60323.828187753 2024-01-14T19:52:35.421819+00:00 19994330.288222979754 27870000.000006847084 262864330.288226127625 1 60323.828199369 2024-01-14T19:52:36.425487+00:00 19994330.287886198610 27870000.000014133751 262864330.287896633148 1 60323.828210933 2024-01-14T19:52:37.424591+00:00 19994330.288186598569 27870000.000028777868 262864330.288211703300 1 60323.828222737 2024-01-14T19:52:38.444478+00:00 19994330.287914715707 27869999.999976288527 262864330.287887305021 1 60323.828234097 2024-01-14T19:52:39.425961+00:00 19994330.288161382079 27870000.000019393861 262864330.288177073002 1 60323.828245616 2024-01-14T19:52:40.421170+00:00 19994330.288034953177 27870000.000011257827 262864330.288042515516 1 60323.828257232 2024-01-14T19:52:41.424811+00:00 19994330.287842053920 27870000.000002920628 262864330.287841290236 1 60323.828268801 2024-01-14T19:52:42.424387+00:00 19994330.288120761514 27869999.999980043620 262864330.288097083569 1 60323.828280365 2024-01-14T19:52:43.423528+00:00 19994330.287914689630 27869999.999965298921 262864330.287876307964 1 60323.828292231 2024-01-14T19:52:44.448756+00:00 19994330.287860561162 27869999.999995317310 262864330.287852197886 1 60323.828303520 2024-01-14T19:52:45.424085+00:00 19994330.288156133145 27870000.000007793307 262864330.288160234690 1 60323.828315064 2024-01-14T19:52:46.421579+00:00 19994330.287931848317 27869999.999982312322 262864330.287910461426 1 60323.828326693 2024-01-14T19:52:47.426240+00:00 19994330.288187444210 27870000.000028591603 262864330.288212329149 1 60323.828338290 2024-01-14T19:52:48.428255+00:00 19994330.287956882268 27870000.000032421201 262864330.287985622883 1 60323.828349784 2024-01-14T19:52:49.421323+00:00 19994330.287937339395 27870000.000018324703 262864330.287951976061 1 60323.828361399 2024-01-14T19:52:50.424888+00:00 19994330.287804797292 27870000.000017348677 262864330.287818431854 1 60323.828373139 2024-01-14T19:52:51.439244+00:00 19994330.287966046482 27870000.000019345433 262864330.287981688976 1 60323.828384571 2024-01-14T19:52:52.426914+00:00 19994330.288048110902 27870000.000024728477 262864330.288069158792 1 60323.828396257 2024-01-14T19:52:53.436613+00:00 19994330.287991706282 27869999.999997489154 262864330.287985503674 1 60323.828407736 2024-01-14T19:52:54.428454+00:00 19994330.288020383567 27869999.999979652464 262864330.287996321917 1 60323.828419376 2024-01-14T19:52:55.434057+00:00 19994330.287927143276 27869999.999978534877 262864330.287901997566 1 60323.828431022 2024-01-14T19:52:56.440291+00:00 19994330.288014419377 27869999.999974992126 262864330.287985712290 1 60323.828442538 2024-01-14T19:52:57.435320+00:00 19994330.287700429559 27869999.999985422939 262864330.287682175636 1 60323.828454068 2024-01-14T19:52:58.431521+00:00 19994330.288105744869 27870000.000008229166 262864330.288110285997 1 60323.828465635 2024-01-14T19:52:59.430912+00:00 19994330.288008648902 27870000.000029820949 262864330.288034796715 1 60323.828477163 2024-01-14T19:53:00.426876+00:00 19994330.288021985441 27869999.999970111996 262864330.287988394499 1 60323.828488849 2024-01-14T19:53:01.436582+00:00 19994330.287965733558 27870000.000001940876 262864330.287963986397 1 60323.828500280 2024-01-14T19:53:02.424175+00:00 19994330.287976615131 27870000.000003129244 262864330.287976056337 1 60323.828511829 2024-01-14T19:53:03.422042+00:00 19994330.287857338786 27869999.999954760075 262864330.287808418274 1 60323.828523399 2024-01-14T19:53:04.421697+00:00 19994330.288099884987 27869999.999980632216 262864330.288076817989 1 60323.828534975 2024-01-14T19:53:05.421850+00:00 19994330.287897158414 27870000.000022962689 262864330.287916421890 1 60323.828546585 2024-01-14T19:53:06.424888+00:00 19994330.287970755249 27869999.999996885657 262864330.287963956594 1 60323.828558116 2024-01-14T19:53:07.421262+00:00 19994330.287804141641 27869999.999984055758 262864330.287784516811 1 60323.828569706 2024-01-14T19:53:08.422556+00:00 19994330.288006614894 27869999.999977983534 262864330.287980884314 1 60323.828581300 2024-01-14T19:53:09.424296+00:00 19994330.287964679301 27869999.999983001500 262864330.287943989038 1 60323.828592831 2024-01-14T19:53:10.420634+00:00 19994330.288312058896 27870000.000059202313 262864330.288367539644 1 60323.828604423 2024-01-14T19:53:11.422138+00:00 19994330.287873994559 27870000.000031393021 262864330.287901669741 1 60323.828616229 2024-01-14T19:53:12.442224+00:00 19994330.287866838276 27870000.000012289733 262864330.287875413895 1 60323.828627617 2024-01-14T19:53:13.426077+00:00 19994330.287921760231 27870000.000012867153 262864330.287930935621 1 60323.828639359 2024-01-14T19:53:14.440597+00:00 19994330.287833444774 27870000.000009890646 262864330.287839651108 1 60323.828650905 2024-01-14T19:53:15.438204+00:00 19994330.287985648960 27869999.999940074980 262864330.287922024727 1 60323.828662354 2024-01-14T19:53:16.427324+00:00 19994330.287786714733 27869999.999970905483 262864330.287753939629 1 60323.828673918 2024-01-14T19:53:17.426510+00:00 19994330.288000773638 27869999.999963320792 262864330.287960380316 1 60323.828685495 2024-01-14T19:53:18.426734+00:00 19994330.288046251982 27869999.999997604638 262864330.288040161133 1 60323.828697029 2024-01-14T19:53:19.423311+00:00 19994330.287862449884 27870000.000013921410 262864330.287872672081 1 60323.828708763 2024-01-14T19:53:20.437121+00:00 19994330.288020126522 27870000.000037517399 262864330.288053959608 1 60323.828720191 2024-01-14T19:53:21.424445+00:00 19994330.287821970880 27870000.000019222498 262864330.287837505341 1 60323.828731752 2024-01-14T19:53:22.423420+00:00 19994330.287985097617 27870000.000010266900 262864330.287991642952 1 60323.828743394 2024-01-14T19:53:23.429181+00:00 19994330.287919256836 27869999.999995809048 262864330.287911355495 1 60323.828754930 2024-01-14T19:53:24.425973+00:00 19994330.288263216615 27870000.000023763627 262864330.288283288479 1 60323.828766485 2024-01-14T19:53:25.424279+00:00 19994330.288154404610 27870000.000031851232 262864330.288182556629 1 60323.828778031 2024-01-14T19:53:26.421882+00:00 19994330.288062646985 27869999.999924205244 262864330.287983179092 1 60323.828789770 2024-01-14T19:53:27.436106+00:00 19994330.287902746350 27869999.999982368201 262864330.287881404161 1 60323.828801212 2024-01-14T19:53:28.424730+00:00 19994330.287919197232 27870000.000003132969 262864330.287918627262 1 60323.828812866 2024-01-14T19:53:29.431676+00:00 19994330.287780858576 27870000.000002048910 262864330.287779211998 1 60323.828824406 2024-01-14T19:53:30.428712+00:00 19994330.287950247526 27870000.000021100044 262864330.287967652082 1 60323.828835941 2024-01-14T19:53:31.425278+00:00 19994330.287844799459 27870000.000031087548 262864330.287872195244 1 60323.828847620 2024-01-14T19:53:32.434393+00:00 19994330.288009885699 27870000.000075716525 262864330.288081914186 1 60323.828859075 2024-01-14T19:53:33.424120+00:00 19994330.288091938943 27870000.000046547502 262864330.288134783506 1 60323.828870722 2024-01-14T19:53:34.430372+00:00 19994330.288090277463 27869999.999996110797 262864330.288082718849 1 60323.828882304 2024-01-14T19:53:35.431057+00:00 19994330.287874858826 27869999.999988991767 262864330.287860155106 1 60323.828893953 2024-01-14T19:53:36.437498+00:00 19994330.287804037333 27869999.999964680523 262864330.287765026093 1 60323.828905496 2024-01-14T19:53:37.434863+00:00 19994330.287896510214 27870000.000007010996 262864330.287899821997 1 60323.828917048 2024-01-14T19:53:38.432981+00:00 19994330.288069527596 27869999.999916505069 262864330.287982314825 1 60323.828928592 2024-01-14T19:53:39.430366+00:00 19994330.287945572287 27869999.999996736646 262864330.287938594818 1 60323.828940150 2024-01-14T19:53:40.428981+00:00 19994330.288005381823 27870000.000011857599 262864330.288013547659 1 60323.828951720 2024-01-14T19:53:41.428611+00:00 19994330.287896372378 27870000.000039976090 262864330.287932634354 1 60323.828963242 2024-01-14T19:53:42.424138+00:00 19994330.287839833647 27870000.000065859407 262864330.287901997566 1 60323.828974977 2024-01-14T19:53:43.437995+00:00 19994330.288147944957 27870000.000021442771 262864330.288165718317 1 60323.828986393 2024-01-14T19:53:44.424381+00:00 19994330.288064748049 27870000.000005565584 262864330.288066625595 1 60323.828998014 2024-01-14T19:53:45.428386+00:00 19994330.287900086492 27870000.000045478344 262864330.287941873074 1 60323.829009667 2024-01-14T19:53:46.435240+00:00 19994330.287807010114 27869999.999969057739 262864330.287772387266 1 60323.829021240 2024-01-14T19:53:47.435130+00:00 19994330.287978701293 27870000.000006575137 262864330.287981599569 1 60323.829032781 2024-01-14T19:53:48.432256+00:00 19994330.287842262536 27869999.999993596226 262864330.287832170725 1 60323.829044531 2024-01-14T19:53:49.447473+00:00 19994330.288175035268 27869999.999951943755 262864330.288123309612 1 60323.829055935 2024-01-14T19:53:50.432820+00:00 19994330.287877839059 27869999.999997869134 262864330.287871986628 1 60323.829067648 2024-01-14T19:53:51.444809+00:00 19994330.288218718022 27869999.999961540103 262864330.288176566362 1 60323.829079022 2024-01-14T19:53:52.427498+00:00 19994330.287723042071 27869999.999997906387 262864330.287717252970 1 60323.829090720 2024-01-14T19:53:53.438164+00:00 19994330.288001045585 27869999.999991379678 262864330.287988722324 1 60323.829102166 2024-01-14T19:53:54.427193+00:00 19994330.287875257432 27870000.000044252723 262864330.287915825844 1 60323.829113808 2024-01-14T19:53:55.433039+00:00 19994330.287871923298 27869999.999987885356 262864330.287856131792 1 60323.829125368 2024-01-14T19:53:56.431805+00:00 19994330.288366876543 27869999.999996498227 262864330.288359671831 1 60323.829137077 2024-01-14T19:53:57.443430+00:00 19994330.287749309093 27870000.000004153699 262864330.287749767303 1 60323.829148511 2024-01-14T19:53:58.431375+00:00 19994330.288047563285 27869999.999999146909 262864330.288042992353 1 60323.829160134 2024-01-14T19:53:59.435568+00:00 19994330.288052316755 27869999.999979060143 262864330.288027673960 1 60323.829171693 2024-01-14T19:54:00.434324+00:00 19994330.287962298840 27870000.000032503158 262864330.287991106510 1 60323.829183398 2024-01-14T19:54:01.445548+00:00 19994330.287995256484 27869999.999972287565 262864330.287963837385 1 60323.829194747 2024-01-14T19:54:02.426119+00:00 19994330.287989672273 27870000.000037040561 262864330.288023024797 1 60323.829206400 2024-01-14T19:54:03.432978+00:00 19994330.288053579628 27870000.000024735928 262864330.288074612617 1 60323.829217874 2024-01-14T19:54:04.424265+00:00 19994330.287725813687 27869999.999978136271 262864330.287700235844 1 60323.829229550 2024-01-14T19:54:05.433178+00:00 19994330.288069780916 27870000.000008299947 262864330.288074374199 1 60323.829241050 2024-01-14T19:54:06.426774+00:00 19994330.288023561239 27869999.999973300844 262864330.287993162870 1 60323.829252636 2024-01-14T19:54:07.427715+00:00 19994330.288063179702 27869999.999997746199 262864330.288057208061 1 60323.829264241 2024-01-14T19:54:08.430415+00:00 19994330.288041993976 27869999.999964606017 262864330.288002908230 1 60323.829275743 2024-01-14T19:54:09.424215+00:00 19994330.288038443774 27870000.000023856759 262864330.288058578968 1 60323.829287361 2024-01-14T19:54:10.428040+00:00 19994330.287962600589 27869999.999970667064 262864330.287929594517 1 60323.829298917 2024-01-14T19:54:11.426429+00:00 19994330.287855356932 27869999.999967388809 262864330.287819057703 1 60323.829310498 2024-01-14T19:54:12.427014+00:00 19994330.287715297192 27869999.999979801476 262864330.287691384554 1 60323.829322052 2024-01-14T19:54:13.425323+00:00 19994330.287992350757 27870000.000001955777 262864330.287990629673 1 60323.829333602 2024-01-14T19:54:14.423152+00:00 19994330.288156919181 27870000.000005424023 262864330.288158655167 1 60323.829345175 2024-01-14T19:54:15.423111+00:00 19994330.287999626249 27870000.000050440431 262864330.288046360016 1 60323.829356750 2024-01-14T19:54:16.423200+00:00 19994330.288192454726 27870000.000054731965 262864330.288243472576 1 60323.829368299 2024-01-14T19:54:17.421030+00:00 19994330.287885937840 27870000.000008147210 262864330.287890374660 1 60323.829379878 2024-01-14T19:54:18.421417+00:00 19994330.288098197430 27870000.000014651567 262864330.288109153509 1 60323.829391452 2024-01-14T19:54:19.421455+00:00 19994330.287972275168 27869999.999962624162 262864330.287931203842 1 60323.829403019 2024-01-14T19:54:20.420824+00:00 19994330.287977412343 27869999.999911244959 262864330.287884950638 1 60323.829414592 2024-01-14T19:54:21.420750+00:00 19994330.287764191628 27869999.999984331429 262864330.287744820118 1 60323.829426193 2024-01-14T19:54:22.423091+00:00 19994330.288110252470 27870000.000000357628 262864330.288106918335 1 60323.829437769 2024-01-14T19:54:23.423229+00:00 19994330.287836022675 27869999.999990228564 262864330.287822544575 1 60323.829449352 2024-01-14T19:54:24.424028+00:00 19994330.287834648043 27870000.000049334019 262864330.287880271673 1 60323.829460920 2024-01-14T19:54:25.423471+00:00 19994330.288026548922 27869999.999928075820 262864330.287950932980 1 60323.829472471 2024-01-14T19:54:26.421449+00:00 19994330.288121219724 27870000.000024762005 262864330.288142293692 1 60323.829484042 2024-01-14T19:54:27.421247+00:00 19994330.287670619786 27870000.000008724630 262864330.287675648928 1 60323.829495623 2024-01-14T19:54:28.421858+00:00 19994330.288060754538 27870000.000034414232 262864330.288091480732 1 60323.829507194 2024-01-14T19:54:29.421527+00:00 19994330.287939995527 27869999.999967243522 262864330.287903547287 1 60323.829518802 2024-01-14T19:54:30.424539+00:00 19994330.287941060960 27869999.999972652644 262864330.287910014391 1 60323.829530362 2024-01-14T19:54:31.423296+00:00 19994330.288097199053 27869999.999990481883 262864330.288084000349 1 60323.829542024 2024-01-14T19:54:32.430858+00:00 19994330.288184653968 27869999.999973926693 262864330.288154870272 1 60323.829553514 2024-01-14T19:54:33.423617+00:00 19994330.288133952767 27869999.999948464334 262864330.288078725338 1 60323.829565295 2024-01-14T19:54:34.441509+00:00 19994330.287871710956 27869999.999997269362 262864330.287865281105 1 60323.829576676 2024-01-14T19:54:35.424763+00:00 19994330.288213256747 27870000.000061351806 262864330.288270920515 1 60323.829588227 2024-01-14T19:54:36.422823+00:00 19994330.288153216243 27870000.000019848347 262864330.288169384003 1 60323.829599787 2024-01-14T19:54:37.421660+00:00 19994330.288006857038 27870000.000044148415 262864330.288047313690 1 60323.829611384 2024-01-14T19:54:38.423579+00:00 19994330.287890203297 27870000.000028204173 262864330.287914693356 1 60323.829623009 2024-01-14T19:54:39.427974+00:00 19994330.287861745805 27869999.999989233911 262864330.287847280502 1 60323.829634537 2024-01-14T19:54:40.423982+00:00 19994330.287871859968 27870000.000003486872 262864330.287871658802 1 60323.829646098 2024-01-14T19:54:41.422893+00:00 19994330.287949867547 27869999.999949790537 262864330.287895947695 1 60323.829657678 2024-01-14T19:54:42.423361+00:00 19994330.287686705589 27869999.999922711402 262864330.287605732679 1 60323.829669259 2024-01-14T19:54:43.424015+00:00 19994330.288082953542 27869999.999953616410 262864330.288032889366 1 60323.829680823 2024-01-14T19:54:44.423125+00:00 19994330.288062196225 27869999.999978955835 262864330.288037449121 1 60323.829692462 2024-01-14T19:54:45.428705+00:00 19994330.288018971682 27869999.999993760139 262864330.288009047508 1 60323.829704076 2024-01-14T19:54:46.432119+00:00 19994330.288065515459 27870000.000033568591 262864330.288095384836 1 60323.829715576 2024-01-14T19:54:47.425785+00:00 19994330.288203857839 27870000.000018037856 262864330.288218200207 1 60323.829727110 2024-01-14T19:54:48.422296+00:00 19994330.288007348776 27870000.000049099326 262864330.288052767515 1 60323.829738757 2024-01-14T19:54:49.428574+00:00 19994330.287738129497 27870000.000069972128 262864330.287804424763 1 60323.829750362 2024-01-14T19:54:50.431249+00:00 19994330.287956468761 27869999.999964948744 262864330.287917733192 1 60323.829761977 2024-01-14T19:54:51.434827+00:00 19994330.287861857563 27869999.999972317368 262864330.287830471992 1 60323.829773595 2024-01-14T19:54:52.438619+00:00 19994330.287949051708 27869999.999990474433 262864330.287935823202 1 60323.829785062 2024-01-14T19:54:53.429336+00:00 19994330.288011457771 27869999.999945361167 262864330.287953138351 1 60323.829796690 2024-01-14T19:54:54.434019+00:00 19994330.288133520633 27869999.999987341464 262864330.288117170334 1 60323.829808193 2024-01-14T19:54:55.427918+00:00 19994330.287914067507 27869999.999972514808 262864330.287882894278 1 60323.829819717 2024-01-14T19:54:56.423606+00:00 19994330.287813957781 27869999.999998554587 262864330.287808835506 1 60323.829831400 2024-01-14T19:54:57.432981+00:00 19994330.288181766868 27869999.999975327402 262864330.288153409958 1 60323.829843068 2024-01-14T19:54:58.441139+00:00 19994330.287994112819 27870000.000066623092 262864330.288057059050 1 60323.829854508 2024-01-14T19:54:59.429473+00:00 19994330.288016580045 27870000.000047314912 262864330.288060218096 1 60323.829866149 2024-01-14T19:55:00.435324+00:00 19994330.288023337722 27870000.000027723610 262864330.288047373295 1 60323.829877634 2024-01-14T19:55:01.427550+00:00 19994330.288022596389 27870000.000012580305 262864330.288031488657 1 60323.829889264 2024-01-14T19:55:02.432403+00:00 19994330.288192246109 27869999.999976467341 262864330.288165003061 1 60323.829900993 2024-01-14T19:55:03.445766+00:00 19994330.287716012448 27869999.999988570809 262864330.287700861692 1 60323.829912342 2024-01-14T19:55:04.426354+00:00 19994330.287909876555 27869999.999972157180 262864330.287878334522 1 60323.829923918 2024-01-14T19:55:05.426471+00:00 19994330.287846438587 27869999.999984711409 262864330.287827461958 1 60323.829935462 2024-01-14T19:55:06.423891+00:00 19994330.288037259132 27869999.999987922609 262864330.288021504879 1 60323.829947070 2024-01-14T19:55:07.426830+00:00 19994330.287793792784 27870000.000018201768 262864330.287808299065 1 60323.829958647 2024-01-14T19:55:08.427056+00:00 19994330.287923004478 27870000.000017512590 262864330.287936836481 1 60323.829970228 2024-01-14T19:55:09.427713+00:00 19994330.287827033550 27870000.000036627054 262864330.287859976292 1 60323.829981754 2024-01-14T19:55:10.423532+00:00 19994330.288147546351 27869999.999994039536 262864330.288137882948 1 60323.829993424 2024-01-14T19:55:11.431811+00:00 19994330.288170233369 27870000.000052940100 262864330.288219451904 1 60323.830004899 2024-01-14T19:55:12.423268+00:00 19994330.287927228957 27870000.000019993633 262864330.287943542004 1 60323.830016456 2024-01-14T19:55:13.421800+00:00 19994330.287975963205 27869999.999961026013 262864330.287933290005 1 60323.830028049 2024-01-14T19:55:14.423439+00:00 19994330.287904031575 27869999.999975629151 262864330.287875950336 1 60323.830039645 2024-01-14T19:55:15.425295+00:00 19994330.288060504943 27869999.999984405935 262864330.288041234016 1 60323.830051214 2024-01-14T19:55:16.424928+00:00 19994330.287840854377 27869999.999919869006 262864330.287757009268 1 60323.830062724 2024-01-14T19:55:17.419326+00:00 19994330.287901908159 27869999.999989084899 262864330.287887305021 1 60323.830074326 2024-01-14T19:55:18.421778+00:00 19994330.288001742214 27870000.000028777868 262864330.288026839495 1 60323.830085899 2024-01-14T19:55:19.421660+00:00 19994330.288094073534 27869999.999998256564 262864330.288088649511 1 60323.830097526 2024-01-14T19:55:20.426263+00:00 19994330.288129713386 27870000.000002738088 262864330.288128763437 1 60323.830109035 2024-01-14T19:55:21.420646+00:00 19994330.288082130253 27870000.000090084970 262864330.288168519735 1 60323.830120630 2024-01-14T19:55:22.422442+00:00 19994330.287904184312 27870000.000006154180 262864330.287906616926 1 60323.830132203 2024-01-14T19:55:23.422370+00:00 19994330.287908032537 27870000.000033047050 262864330.287937402725 1 60323.830143757 2024-01-14T19:55:24.420612+00:00 19994330.287844121456 27869999.999962195754 262864330.287802636623 1 60323.830155353 2024-01-14T19:55:25.422520+00:00 19994330.287819415331 27869999.999987274408 262864330.287802994251 1 60323.830166975 2024-01-14T19:55:26.426628+00:00 19994330.288056936115 27869999.999964464456 262864330.288017719984 1 60323.830178523 2024-01-14T19:55:27.424344+00:00 19994330.288007255644 27869999.999953493476 262864330.287957072258 1 60323.830190067 2024-01-14T19:55:28.421824+00:00 19994330.287995222956 27869999.999982111156 262864330.287973642349 1 60323.830201640 2024-01-14T19:55:29.421666+00:00 19994330.288070365787 27869999.999991886318 262864330.288058578968 1 60323.830213223 2024-01-14T19:55:30.422462+00:00 19994330.287761781365 27870000.000010840595 262864330.287768930197 1 60323.830224785 2024-01-14T19:55:31.421472+00:00 19994330.288321360946 27870000.000048615038 262864330.288366258144 1 60323.830236434 2024-01-14T19:55:32.427862+00:00 19994330.287753831595 27870000.000050473958 262864330.287800610065 1 60323.830247955 2024-01-14T19:55:33.423364+00:00 19994330.288243547082 27870000.000018600374 262864330.288258433342 1 60323.830259486 2024-01-14T19:55:34.419576+00:00 19994330.287718649954 27869999.999996077269 262864330.287711024284 1 60323.830271067 2024-01-14T19:55:35.420204+00:00 19994330.287953078747 27870000.000044580549 262864330.287993967533 1 60323.830282688 2024-01-14T19:55:36.424205+00:00 19994330.287845056504 27869999.999963261187 262864330.287804603577 1 60323.830294302 2024-01-14T19:55:37.427658+00:00 19994330.287759143859 27869999.999946750700 262864330.287702202797 1 60323.830305876 2024-01-14T19:55:38.427708+00:00 19994330.288197387010 27869999.999973237514 262864330.288166940212 1 60323.830317516 2024-01-14T19:55:39.433411+00:00 19994330.287651970983 27870000.000001732260 262864330.287649989128 1 60323.830329133 2024-01-14T19:55:40.437122+00:00 19994330.287898629904 27869999.999960750341 262864330.287855684757 1 60323.830340595 2024-01-14T19:55:41.427380+00:00 19994330.287747029215 27870000.000014018267 262864330.287757337093 1 60323.830352152 2024-01-14T19:55:42.425895+00:00 19994330.287954460829 27870000.000012390316 262864330.287963151932 1 60323.830363715 2024-01-14T19:55:43.424943+00:00 19994330.287823729217 27870000.000023070723 262864330.287843108177 1 60323.830375314 2024-01-14T19:55:44.427117+00:00 19994330.288230355829 27870000.000005606562 262864330.288232266903 1 60323.830386937 2024-01-14T19:55:45.431331+00:00 19994330.287919197232 27870000.000015512109 262864330.287930995226 1 60323.830398531 2024-01-14T19:55:46.433094+00:00 19994330.288003399968 27870000.000001527369 262864330.288001239300 1 60323.830410100 2024-01-14T19:55:47.432598+00:00 19994330.287746701390 27870000.000017624348 262864330.287760615349 1 60323.830421680 2024-01-14T19:55:48.433144+00:00 19994330.288001105189 27869999.999937582761 262864330.287935018539 1 60323.830433205 2024-01-14T19:55:49.428929+00:00 19994330.287898264825 27869999.999948702753 262864330.287843286991 1 60323.830444823 2024-01-14T19:55:50.432729+00:00 19994330.288000538945 27870000.000001776963 262864330.287998616695 1 60323.830456380 2024-01-14T19:55:51.431247+00:00 19994330.288268689066 27870000.000003941357 262864330.288268923759 1 60323.830468117 2024-01-14T19:55:52.445335+00:00 19994330.287713073194 27870000.000009279698 262864330.287718653679 1 60323.830479578 2024-01-14T19:55:53.435566+00:00 19994330.288140531629 27869999.999989319593 262864330.288126170635 1 60323.830491179 2024-01-14T19:55:54.437838+00:00 19994330.287870530039 27870000.000064238906 262864330.287931084633 1 60323.830502699 2024-01-14T19:55:55.433191+00:00 19994330.287926834077 27869999.999998942018 262864330.287922054529 1 60323.830514208 2024-01-14T19:55:56.427574+00:00 19994330.288063988090 27870000.000003553927 262864330.288063824177 1 60323.830525731 2024-01-14T19:55:57.423149+00:00 19994330.288179945201 27869999.999982085079 262864330.288158327341 1 60323.830537385 2024-01-14T19:55:58.430099+00:00 19994330.287812426686 27869999.999979469925 262864330.287788212299 1 60323.830549039 2024-01-14T19:55:59.436997+00:00 19994330.288006026298 27869999.999926060438 262864330.287928402424 1 60323.830560576 2024-01-14T19:56:00.433804+00:00 19994330.288003586233 27869999.999968998134 262864330.287968903780 1 60323.830572179 2024-01-14T19:56:01.436221+00:00 19994330.287851437926 27869999.999995578080 262864330.287843346596 1 60323.830583639 2024-01-14T19:56:02.426361+00:00 19994330.287945695221 27870000.000026259571 262864330.287968248129 1 60323.830595178 2024-01-14T19:56:03.423361+00:00 19994330.287928868085 27870000.000013820827 262864330.287939012051 1 60323.830606858 2024-01-14T19:56:04.432532+00:00 19994330.287731796503 27870000.000003051013 262864330.287731140852 1 60323.830618303 2024-01-14T19:56:05.421405+00:00 19994330.287979591638 27870000.000001784414 262864330.287977695465 1 60323.830629907 2024-01-14T19:56:06.423930+00:00 19994330.288085702807 27870000.000006768852 262864330.288088768721 1 60323.830641511 2024-01-14T19:56:07.426593+00:00 19994330.287760976702 27870000.000001642853 262864330.287758916616 1 60323.830653015 2024-01-14T19:56:08.420493+00:00 19994330.288213528693 27869999.999963738024 262864330.288173556328 1 60323.830664602 2024-01-14T19:56:09.421633+00:00 19994330.287901837379 27869999.999975793064 262864330.287873953581 1 60323.830676311 2024-01-14T19:56:10.433220+00:00 19994330.287986773998 27870000.000011857599 262864330.287994951010 1 60323.830687739 2024-01-14T19:56:11.420693+00:00 19994330.287807311863 27869999.999942839146 262864330.287746459246 1 60323.830699323 2024-01-14T19:56:12.421523+00:00 19994330.287932936102 27869999.999984219670 262864330.287913441658 1 60323.830711096 2024-01-14T19:56:13.438658+00:00 19994330.288079231977 27870000.000012006611 262864330.288087546825 1 60323.830722546 2024-01-14T19:56:14.427960+00:00 19994330.287963103503 27870000.000005159527 262864330.287964552641 1 60323.830734073 2024-01-14T19:56:15.423900+00:00 19994330.287864472717 27870000.000024069101 262864330.287884861231 1 60323.830745637 2024-01-14T19:56:16.423073+00:00 19994330.287831220776 27870000.000038251281 262864330.287865787745 1 60323.830757219 2024-01-14T19:56:17.423735+00:00 19994330.288224078715 27869999.999983988702 262864330.288204371929 1 60323.830768795 2024-01-14T19:56:18.423842+00:00 19994330.288042869419 27870000.000028695911 262864330.288067877293 1 60323.830780457 2024-01-14T19:56:19.431482+00:00 19994330.287784270942 27870000.000030580908 262864330.287811160088 1 60323.830791926 2024-01-14T19:56:20.422425+00:00 19994330.287977539003 27869999.999955013394 262864330.287928849459 1 60323.830803512 2024-01-14T19:56:21.423420+00:00 19994330.287970777601 27870000.000027235597 262864330.287994325161 1 60323.830815088 2024-01-14T19:56:22.423608+00:00 19994330.287837229669 27869999.999920129776 262864330.287753671408 1 60323.830826718 2024-01-14T19:56:23.428477+00:00 19994330.288014035672 27869999.999998584390 262864330.288008898497 1 60323.830838215 2024-01-14T19:56:24.421793+00:00 19994330.287970837206 27870000.000001609325 262864330.287968754768 1 60323.830849877 2024-01-14T19:56:25.429316+00:00 19994330.288012400270 27870000.000010471791 262864330.288019180298 1 60323.830861386 2024-01-14T19:56:26.423765+00:00 19994330.288063649088 27869999.999998506159 262864330.288058459759 1 60323.830872948 2024-01-14T19:56:27.422718+00:00 19994330.287946928293 27869999.999999210238 262864330.287942469120 1 60323.830884505 2024-01-14T19:56:28.421183+00:00 19994330.288072887808 27870000.000042099506 262864330.288111299276 1 60323.830896133 2024-01-14T19:56:29.425893+00:00 19994330.287923805416 27870000.000006169081 262864330.287926286459 1 60323.830907650 2024-01-14T19:56:30.421007+00:00 19994330.288218159229 27869999.999956082553 262864330.288170546293 1 60323.830919215 2024-01-14T19:56:31.420143+00:00 19994330.288026113063 27869999.999963909388 262864330.287986338139 1 60323.830930804 2024-01-14T19:56:32.421462+00:00 19994330.288084298372 27869999.999951507896 262864330.288032114506 1 60323.830942356 2024-01-14T19:56:33.419602+00:00 19994330.287977207452 27869999.999957047403 262864330.287930577993 1 60323.830953966 2024-01-14T19:56:34.422640+00:00 19994330.287943564355 27869999.999949987978 262864330.287889868021 1 60323.830965513 2024-01-14T19:56:35.420376+00:00 19994330.288154307753 27869999.999997865409 262864330.288148462772 1 60323.830977130 2024-01-14T19:56:36.424053+00:00 19994330.287987865508 27870000.000032972544 262864330.288017123938 1 60323.830988694 2024-01-14T19:56:37.423132+00:00 19994330.288188356906 27869999.999989338219 262864330.288174003363 1 60323.831000292 2024-01-14T19:56:38.425216+00:00 19994330.288023624569 27870000.000041298568 262864330.288061231375 1 60323.831011849 2024-01-14T19:56:39.423790+00:00 19994330.288262613118 27870000.000013291836 262864330.288272202015 1 60323.831023433 2024-01-14T19:56:40.424614+00:00 19994330.287892941386 27869999.999993439764 262864330.287882685661 1 60323.831034981 2024-01-14T19:56:41.422309+00:00 19994330.288106027991 27869999.999987591058 262864330.288089931011 1 60323.831046548 2024-01-14T19:56:42.421719+00:00 19994330.287927031517 27869999.999993767589 262864330.287917107344 1 60323.831058129 2024-01-14T19:56:43.422325+00:00 19994330.287905607373 27870000.000014726073 262864330.287916630507 1 60323.831069741 2024-01-14T19:56:44.425630+00:00 19994330.287956461310 27869999.999980352819 262864330.287933111191 1 60323.831081387 2024-01-14T19:56:45.431838+00:00 19994330.287968534976 27869999.999969575554 262864330.287934422493 1 60323.831092958 2024-01-14T19:56:46.431553+00:00 19994330.288060579449 27870000.000033713877 262864330.288090586662 1 60323.831104687 2024-01-14T19:56:47.444999+00:00 19994330.288082286716 27870000.000013157725 262864330.288091778755 1 60323.831116067 2024-01-14T19:56:48.428230+00:00 19994330.287917327136 27870000.000057253987 262864330.287970870733 1 60323.831127671 2024-01-14T19:56:49.430752+00:00 19994330.288013596088 27870000.000004619360 262864330.288014531136 1 60323.831139200 2024-01-14T19:56:50.426929+00:00 19994330.287925273180 27869999.999967999756 262864330.287889569998 1 60323.831150863 2024-01-14T19:56:51.434585+00:00 19994330.287902276963 27870000.000022877008 262864330.287921458483 1 60323.831162360 2024-01-14T19:56:52.427909+00:00 19994330.288092523813 27870000.000015430152 262864330.288104265928 1 60323.831173935 2024-01-14T19:56:53.427935+00:00 19994330.287892527878 27870000.000026885420 262864330.287915706635 1 60323.831185569 2024-01-14T19:56:54.433182+00:00 19994330.287850152701 27869999.999938644469 262864330.287785083055 1 60323.831197136 2024-01-14T19:56:55.432580+00:00 19994330.287800244987 27869999.999935869128 262864330.287732422352 1 60323.831208564 2024-01-14T19:56:56.419976+00:00 19994330.287950322032 27870000.000022772700 262864330.287969410419 1 60323.831220193 2024-01-14T19:56:57.424696+00:00 19994330.288106516004 27869999.999999403954 262864330.288102209568 1 60323.831231721 2024-01-14T19:56:58.420697+00:00 19994330.288211334497 27870000.000026836991 262864330.288234472275 1 60323.831243480 2024-01-14T19:56:59.436627+00:00 19994330.288017347455 27870000.000018358231 262864330.288031995296 1 60323.831255019 2024-01-14T19:57:00.433620+00:00 19994330.287919960916 27869999.999967142940 262864330.287883430719 1 60323.831267029 2024-01-14T19:57:01.471323+00:00 19994330.287728674710 27870000.000024180859 262864330.287749141455 1 60323.831278031 2024-01-14T19:57:02.421900+00:00 19994330.288168601692 27869999.999968383461 262864330.288133293390 1 60323.831289623 2024-01-14T19:57:03.423404+00:00 19994330.288052156568 27870000.000024780631 262864330.288073241711 1 60323.831301172 2024-01-14T19:57:04.421302+00:00 19994330.287807211280 27869999.999973751605 262864330.287777245045 1 60323.831312806 2024-01-14T19:57:05.426432+00:00 19994330.287992652506 27870000.000026017427 262864330.288014978170 1 60323.831324313 2024-01-14T19:57:06.420633+00:00 19994330.287925541401 27870000.000032860786 262864330.287954717875 1 60323.831335904 2024-01-14T19:57:07.422084+00:00 19994330.287980780005 27869999.999930810183 262864330.287907898426 1 60323.831347485 2024-01-14T19:57:08.422666+00:00 19994330.287805866450 27869999.999991010875 262864330.287793159485 1 60323.831359071 2024-01-14T19:57:09.423710+00:00 19994330.287996120751 27870000.000020410866 262864330.288012832403 1 60323.831370607 2024-01-14T19:57:10.420444+00:00 19994330.287990216166 27869999.999991428107 262864330.287977933884 1 60323.831382261 2024-01-14T19:57:11.427336+00:00 19994330.288123451173 27870000.000043541193 262864330.288163304329 1 60323.831393909 2024-01-14T19:57:12.433703+00:00 19994330.288034424186 27869999.999980047345 262864330.288010776043 1 60323.831405550 2024-01-14T19:57:13.439491+00:00 19994330.287873271853 27870000.000007260591 262864330.287876844406 1 60323.831417045 2024-01-14T19:57:14.432640+00:00 19994330.288155965507 27869999.999999675900 262864330.288151949644 1 60323.831428659 2024-01-14T19:57:15.436147+00:00 19994330.288139928132 27869999.999938145280 262864330.288074374199 1 60323.831440202 2024-01-14T19:57:16.433499+00:00 19994330.288025494665 27869999.999966297299 262864330.287988096476 1 60323.831451751 2024-01-14T19:57:17.431301+00:00 19994330.287896066904 27869999.999942839146 262864330.287835210562 1 60323.831463373 2024-01-14T19:57:18.435457+00:00 19994330.287970133126 27870000.000004041940 262864330.287970483303 1 60323.831474808 2024-01-14T19:57:19.423365+00:00 19994330.287919454277 27870000.000015757978 262864330.287931531668 1 60323.831486436 2024-01-14T19:57:20.428036+00:00 19994330.287964049727 27870000.000038240105 262864330.287998586893 1 60323.831498232 2024-01-14T19:57:21.447216+00:00 19994330.288010247052 27870000.000027857721 262864330.288034409285 1 60323.831509625 2024-01-14T19:57:22.431611+00:00 19994330.288024310023 27870000.000004887581 262864330.288025498390 1 60323.831521150 2024-01-14T19:57:23.427379+00:00 19994330.287996809930 27870000.000009238720 262864330.288002341986 1 60323.831532753 2024-01-14T19:57:24.429856+00:00 19994330.287905529141 27869999.999981351197 262864330.287883162498 1 60323.831544394 2024-01-14T19:57:25.435631+00:00 19994330.287886995822 27869999.999956924468 262864330.287840247154 1 60323.831555860 2024-01-14T19:57:26.426297+00:00 19994330.288125172257 27869999.999997574836 262864330.288119077682 1 60323.831567421 2024-01-14T19:57:27.425158+00:00 19994330.287914514542 27869999.999960958958 262864330.287871778011 1 60323.831578951 2024-01-14T19:57:28.421372+00:00 19994330.288245856762 27869999.999987173826 262864330.288229346275 1 60323.831590566 2024-01-14T19:57:29.424943+00:00 19994330.287833340466 27870000.000033762306 262864330.287863403559 1 60323.831602167 2024-01-14T19:57:30.427239+00:00 19994330.288050316274 27870000.000045403838 262864330.288092046976 1 60323.831613672 2024-01-14T19:57:31.421281+00:00 19994330.287899870425 27870000.000026766211 262864330.287922948599 1 60323.831625486 2024-01-14T19:57:32.441984+00:00 19994330.288007564843 27870000.000058207661 262864330.288062065840 1 60323.831636857 2024-01-14T19:57:33.424475+00:00 19994330.287696421146 27870000.000001821667 262864330.287694543600 1 60323.831648536 2024-01-14T19:57:34.433494+00:00 19994330.288212813437 27869999.999962598085 262864330.288171708584 1 60323.831660044 2024-01-14T19:57:35.427833+00:00 19994330.287963610142 27869999.999978002161 262864330.287937909365 1 60323.831671662 2024-01-14T19:57:36.431592+00:00 19994330.288048829883 27869999.999985780567 262864330.288030922413 1 60323.831683291 2024-01-14T19:57:37.436303+00:00 19994330.287841148674 27869999.999941807240 262864330.287779241800 1 60323.831694868 2024-01-14T19:57:38.436623+00:00 19994330.287973396480 27869999.999956302345 262864330.287926018238 1 60323.831706318 2024-01-14T19:57:39.425830+00:00 19994330.287794973701 27870000.000002011657 262864330.287793308496 1 60323.831717922 2024-01-14T19:57:40.428437+00:00 19994330.287854075432 27870000.000019326806 262864330.287869691849 1 60323.831729629 2024-01-14T19:57:41.439917+00:00 19994330.287885911763 27870000.000034723431 262864330.287916928530 1 60323.831741063 2024-01-14T19:57:42.427867+00:00 19994330.287822872400 27870000.000041801482 262864330.287860989571 1 60323.831752649 2024-01-14T19:57:43.428835+00:00 19994330.288188166916 27870000.000019021332 262864330.288203477859 1 60323.831764428 2024-01-14T19:57:44.446579+00:00 19994330.287822369486 27869999.999970670789 262864330.287789344788 1 60323.831775881 2024-01-14T19:57:45.436155+00:00 19994330.288132999092 27870000.000031780452 262864330.288161069155 1 60323.831787405 2024-01-14T19:57:46.431759+00:00 19994330.287871088833 27869999.999951709062 262864330.287819117308 1 60323.831799047 2024-01-14T19:57:47.437685+00:00 19994330.288099989295 27870000.000000379980 262864330.288096666336 1 60323.831810562 2024-01-14T19:57:48.432544+00:00 19994330.287869930267 27869999.999986473471 262864330.287852704525 1 60323.831822154 2024-01-14T19:57:49.434079+00:00 19994330.288107287139 27869999.999977294356 262864330.288080871105 1 60323.831833674 2024-01-14T19:57:50.429424+00:00 19994330.287906479090 27869999.999990690500 262864330.287893474102 1 60323.831845240 2024-01-14T19:57:51.428747+00:00 19994330.288159448653 27870000.000046998262 262864330.288202762604 1 60323.831856937 2024-01-14T19:57:52.439323+00:00 19994330.287785071880 27869999.999988615513 262864330.287770003080 1 60323.831868344 2024-01-14T19:57:53.424944+00:00 19994330.288046076894 27870000.000096239150 262864330.288138628006 1 60323.831879920 2024-01-14T19:57:54.425123+00:00 19994330.288056697696 27870000.000058904290 262864330.288111895323 1 60323.831891524 2024-01-14T19:57:55.427650+00:00 19994330.287977062166 27870000.000000864267 262864330.287974238396 1 60323.831903164 2024-01-14T19:57:56.433339+00:00 19994330.287846438587 27869999.999951194972 262864330.287793934345 1 60323.831914681 2024-01-14T19:57:57.428434+00:00 19994330.288085382432 27870000.000010732561 262864330.288092404604 1 60323.831926451 2024-01-14T19:57:58.445383+00:00 19994330.288119129837 27869999.999975278974 262864330.288090705872 1 60323.831937948 2024-01-14T19:57:59.438704+00:00 19994330.287981055677 27869999.999951310456 262864330.287928670645 1 60323.831949449 2024-01-14T19:58:00.432377+00:00 19994330.288202222437 27869999.999967537820 262864330.288166075945 1 60323.831961042 2024-01-14T19:58:01.434063+00:00 19994330.287862829864 27869999.999973885715 262864330.287833034992 1 60323.831972498 2024-01-14T19:58:02.423810+00:00 19994330.287826746702 27870000.000044729561 262864330.287867784500 1 60323.831984036 2024-01-14T19:58:03.420716+00:00 19994330.287882678211 27869999.999995749444 262864330.287874728441 1 60323.831995673 2024-01-14T19:58:04.426127+00:00 19994330.287971112877 27870000.000044628978 262864330.288012057543 1 60323.832007236 2024-01-14T19:58:05.425207+00:00 19994330.288041897118 27870000.000028342009 262864330.288066536188 1 60323.832018880 2024-01-14T19:58:06.431214+00:00 19994330.288063090295 27870000.000039394945 262864330.288098782301 1 60323.832030379 2024-01-14T19:58:07.424733+00:00 19994330.287761230022 27869999.999999333173 262864330.287756890059 1 60323.832041987 2024-01-14T19:58:08.427702+00:00 19994330.287994410843 27870000.000016927719 262864330.288007646799 1 60323.832053575 2024-01-14T19:58:09.428859+00:00 19994330.288014400750 27870000.000016152859 262864330.288026869297 1 60323.832065125 2024-01-14T19:58:10.426847+00:00 19994330.288061946630 27870000.000042892992 262864330.288101136684 1 60323.832076673 2024-01-14T19:58:11.424555+00:00 19994330.287926197052 27869999.999967414886 262864330.287889927626 1 60323.832088313 2024-01-14T19:58:12.430235+00:00 19994330.287993580103 27869999.999970164150 262864330.287960052490 1 60323.832099843 2024-01-14T19:58:13.426452+00:00 19994330.288378238678 27870000.000010453165 262864330.288385003805 1 60323.832111424 2024-01-14T19:58:14.426998+00:00 19994330.288004782051 27870000.000057771802 262864330.288058847189 1 60323.832123079 2024-01-14T19:58:15.434022+00:00 19994330.287952560931 27870000.000010024756 262864330.287958890200 1 60323.832134566 2024-01-14T19:58:16.426546+00:00 19994330.287933405489 27870000.000015947968 262864330.287945657969 1 60323.832146244 2024-01-14T19:58:17.435499+00:00 19994330.288028396666 27869999.999991234392 262864330.288015931845 1 60323.832157683 2024-01-14T19:58:18.423817+00:00 19994330.288091920316 27869999.999983783811 262864330.288072019815 1 60323.832169285 2024-01-14T19:58:19.426230+00:00 19994330.287817113101 27869999.999983731657 262864330.287797152996 1 60323.832180778 2024-01-14T19:58:20.419208+00:00 19994330.287855084985 27869999.999944943935 262864330.287796348333 1 60323.832192384 2024-01-14T19:58:21.421991+00:00 19994330.287762168795 27869999.999950833619 262864330.287709295750 1 60323.832203949 2024-01-14T19:58:22.421171+00:00 19994330.288003239781 27869999.999976858497 262864330.287976413965 1 60323.832215544 2024-01-14T19:58:23.423011+00:00 19994330.288151606917 27869999.999954190105 262864330.288102090359 1 60323.832227103 2024-01-14T19:58:24.421688+00:00 19994330.287776138633 27870000.000034928322 262864330.287807375193 1 60323.832238751 2024-01-14T19:58:25.428132+00:00 19994330.287998560816 27870000.000018570572 262864330.288013428450 1 60323.832250271 2024-01-14T19:58:26.423366+00:00 19994330.288024317473 27869999.999996479601 262864330.288017094135 1 60323.832261872 2024-01-14T19:58:27.425727+00:00 19994330.288193512708 27870000.000038206577 262864330.288228034973 1 60323.832273386 2024-01-14T19:58:28.420537+00:00 19994330.287920761853 27870000.000009927899 262864330.287927001715 1 60323.832284971 2024-01-14T19:58:29.421531+00:00 19994330.287876725197 27869999.999979678541 262864330.287852704525 1 60323.832296550 2024-01-14T19:58:30.421923+00:00 19994330.288209728897 27869999.999929979444 262864330.288136005402 1 60323.832308142 2024-01-14T19:58:31.423525+00:00 19994330.288081012666 27869999.999959200621 262864330.288036525249 1 60323.832319694 2024-01-14T19:58:32.421575+00:00 19994330.287982903421 27869999.999972913414 262864330.287952125072 1 60323.832331264 2024-01-14T19:58:33.421199+00:00 19994330.288009725511 27869999.999958522618 262864330.287964552641 1 60323.832342822 2024-01-14T19:58:34.419828+00:00 19994330.288115955889 27870000.000003717840 262864330.288115978241 1 60323.832354478 2024-01-14T19:58:35.426849+00:00 19994330.288067214191 27870000.000037990510 262864330.288101524115 1 60323.832366001 2024-01-14T19:58:36.422491+00:00 19994330.287809949368 27870000.000051215291 262864330.287857443094 1 60323.832377622 2024-01-14T19:58:37.426564+00:00 19994330.288064908236 27870000.000036835670 262864330.288098037243 1 60323.832389179 2024-01-14T19:58:38.425045+00:00 19994330.288012370467 27870000.000019829720 262864330.288028478622 1 60323.832400716 2024-01-14T19:58:39.421896+00:00 19994330.288008645177 27869999.999997504056 262864330.288002431393 1 60323.832412328 2024-01-14T19:58:40.425102+00:00 19994330.287799254060 27870000.000004846603 262864330.287800431252 1 60323.832423859 2024-01-14T19:58:41.421391+00:00 19994330.287835553288 27869999.999928697944 262864330.287760555744 1 60323.832435524 2024-01-14T19:58:42.429251+00:00 19994330.288097955287 27869999.999954722822 262864330.288048982620 1 60323.832447034 2024-01-14T19:58:43.423762+00:00 19994330.287990592420 27869999.999965287745 262864330.287952184677 1 60323.832458765 2024-01-14T19:58:44.437290+00:00 19994330.288122363389 27870000.000009216368 262864330.288127869368 1 60323.832470240 2024-01-14T19:58:45.428760+00:00 19994330.287856012583 27870000.000017724931 262864330.287870049477 1 60323.832481832 2024-01-14T19:58:46.430255+00:00 19994330.287948250771 27870000.000099923462 262864330.288044482470 1 60323.832493390 2024-01-14T19:58:47.428886+00:00 19994330.287802696228 27869999.999997083098 262864330.287796080112 1 60323.832504938 2024-01-14T19:58:48.426691+00:00 19994330.288054797798 27870000.000072151423 262864330.288123250008 1 60323.832516552 2024-01-14T19:58:49.430143+00:00 19994330.287996124476 27870000.000042721629 262864330.288035154343 1 60323.832528249 2024-01-14T19:58:50.440722+00:00 19994330.288003876805 27869999.999999642372 262864330.287999808788 1 60323.832539611 2024-01-14T19:58:51.422337+00:00 19994330.287784121931 27869999.999991968274 262864330.287772387266 1 60323.832551334 2024-01-14T19:58:52.435270+00:00 19994330.287976231426 27870000.000016435981 262864330.287988990545 1 60323.832562890 2024-01-14T19:58:53.433706+00:00 19994330.287963707000 27869999.999953705817 262864330.287913739681 1 60323.832574395 2024-01-14T19:58:54.427747+00:00 19994330.288013521582 27869999.999986447394 262864330.287996262312 1 60323.832585968 2024-01-14T19:58:55.427648+00:00 19994330.288121059537 27870000.000008042902 262864330.288125395775 1 60323.832597576 2024-01-14T19:58:56.430572+00:00 19994330.287875723094 27870000.000025216490 262864330.287897229195 1 60323.832609188 2024-01-14T19:58:57.433832+00:00 19994330.287862334400 27870000.000009510666 262864330.287868142128 1 60323.832620728 2024-01-14T19:58:58.430899+00:00 19994330.287928674370 27870000.000018812716 262864330.287943780422 1 60323.832632491 2024-01-14T19:58:59.447215+00:00 19994330.288177710027 27870000.000071365386 262864330.288245379925 1 60323.832643899 2024-01-14T19:59:00.432851+00:00 19994330.288043264300 27869999.999977424741 262864330.288016974926 1 60323.832655422 2024-01-14T19:59:01.428497+00:00 19994330.287901736796 27869999.999966837466 262864330.287864863873 1 60323.832666999 2024-01-14T19:59:02.428683+00:00 19994330.287948895246 27869999.999956816435 262864330.287902027369 1 60323.832678508 2024-01-14T19:59:03.423105+00:00 19994330.288000844419 27869999.999889135361 262864330.287886291742 1 60323.832690055 2024-01-14T19:59:04.420710+00:00 19994330.287945173681 27869999.999973297119 262864330.287914782763 1 60323.832701629 2024-01-14T19:59:05.420775+00:00 19994330.287913598120 27869999.999970469624 262864330.287880361080 1 60323.832713214 2024-01-14T19:59:06.421647+00:00 19994330.287933286279 27870000.000016704202 262864330.287946283817 1 60323.832724792 2024-01-14T19:59:07.422056+00:00 19994330.288061607629 27870000.000014849007 262864330.288072764874 1 60323.832736412 2024-01-14T19:59:08.426013+00:00 19994330.288054544479 27870000.000002019107 262864330.288052886724 1 60323.832747977 2024-01-14T19:59:09.425216+00:00 19994330.287993669510 27870000.000026278198 262864330.288016259670 1 60323.832759588 2024-01-14T19:59:10.428389+00:00 19994330.288083475083 27869999.999996617436 262864330.288076370955 1 60323.832771123 2024-01-14T19:59:11.425078+00:00 19994330.288192838430 27870000.000012509525 262864330.288201659918 1 60323.832782783 2024-01-14T19:59:12.432413+00:00 19994330.287830751389 27870000.000018324703 262864330.287845373154 1 60323.832794407 2024-01-14T19:59:13.436743+00:00 19994330.287774790078 27869999.999976050109 262864330.287747144699 1 60323.832805981 2024-01-14T19:59:14.436787+00:00 19994330.288005571812 27869999.999993439764 262864330.287995308638 1 60323.832817402 2024-01-14T19:59:15.423514+00:00 19994330.288076143712 27869999.999942988157 262864330.288015425205 1 60323.832829059 2024-01-14T19:59:16.430689+00:00 19994330.288144454360 27869999.999975439161 262864330.288116216660 1 60323.832840550 2024-01-14T19:59:17.423482+00:00 19994330.287717010826 27869999.999988626689 262864330.287701934576 1 60323.832852191 2024-01-14T19:59:18.429347+00:00 19994330.288181133568 27869999.999995917082 262864330.288173347712 1 60323.832863796 2024-01-14T19:59:19.431937+00:00 19994330.288115423173 27870000.000053275377 262864330.288165003061 1 60323.832875421 2024-01-14T19:59:20.436402+00:00 19994330.288161873817 27870000.000041715801 262864330.288199901581 1 60323.832887079 2024-01-14T19:59:21.443626+00:00 19994330.288067784160 27870000.000014357269 262864330.288078457117 1 60323.832898485 2024-01-14T19:59:22.429109+00:00 19994330.287990976125 27870000.000011138618 262864330.287998437881 1 60323.832909977 2024-01-14T19:59:23.422026+00:00 19994330.288113128394 27870000.000030335039 262864330.288139760494 1 60323.832921679 2024-01-14T19:59:24.433056+00:00 19994330.287906624377 27869999.999932430685 262864330.287835359573 1 60323.832933256 2024-01-14T19:59:25.433323+00:00 19994330.287947144359 27869999.999992530793 262864330.287935972214 1 60323.832944954 2024-01-14T19:59:26.444017+00:00 19994330.287906780839 27869999.999964442104 262864330.287867546082 1 60323.832956503 2024-01-14T19:59:27.441834+00:00 19994330.288087606430 27869999.999940127134 262864330.288024038076 1 60323.832967862 2024-01-14T19:59:28.423330+00:00 19994330.287902195007 27870000.000009190291 262864330.287907689810 1 60323.832979477 2024-01-14T19:59:29.426845+00:00 19994330.288042012602 27870000.000008560717 262864330.288046866655 1 60323.832991092 2024-01-14T19:59:30.430389+00:00 19994330.288229886442 27870000.000071633607 262864330.288297832012 1 60323.833002586 2024-01-14T19:59:31.423458+00:00 19994330.288039121777 27870000.000030666590 262864330.288066089153 1 60323.833014306 2024-01-14T19:59:32.436007+00:00 19994330.288158617914 27870000.000064801425 262864330.288219720125 1 60323.833025975 2024-01-14T19:59:33.444232+00:00 19994330.287836935371 27869999.999975599349 262864330.287808835506 1 60323.833037287 2024-01-14T19:59:34.421594+00:00 19994330.287794128060 27869999.999982561916 262864330.287773013115 1 60323.833048882 2024-01-14T19:59:35.423407+00:00 19994330.288000136614 27869999.999990887940 262864330.287987321615 1 60323.833060472 2024-01-14T19:59:36.424789+00:00 19994330.287954889238 27869999.999939452857 262864330.287890642881 1 60323.833072052 2024-01-14T19:59:37.425314+00:00 19994330.287950940430 27869999.999982468784 262864330.287929713726 1 60323.833083827 2024-01-14T19:59:38.442638+00:00 19994330.287948142737 27869999.999984093010 262864330.287928521633 1 60323.833095232 2024-01-14T19:59:39.428029+00:00 19994330.287940621376 27870000.000039763749 262864330.287976682186 1 60323.833107034 2024-01-14T19:59:40.447742+00:00 19994330.288149185479 27870000.000043302774 262864330.288188785315 1 60323.833118455 2024-01-14T19:59:41.434568+00:00 19994330.288009241223 27870000.000025365502 262864330.288030922413 1 60323.833130031 2024-01-14T19:59:42.434652+00:00 19994330.287937864661 27870000.000066507608 262864330.288000702858 1 60323.833141539 2024-01-14T19:59:43.428996+00:00 19994330.288014452904 27870000.000038199127 262864330.288048952818 1 60323.833153135 2024-01-14T19:59:44.430863+00:00 19994330.287918888032 27870000.000081241131 262864330.287996441126 1 60323.833164663 2024-01-14T19:59:45.426885+00:00 19994330.287967741489 27869999.999943330884 262864330.287907361984 1 60323.833176411 2024-01-14T19:59:46.441922+00:00 19994330.288175769150 27869999.999970205128 262864330.288142263889 1 60323.833187829 2024-01-14T19:59:47.428400+00:00 19994330.287886984646 27869999.999971605837 262864330.287854880095 1 60323.833199445 2024-01-14T19:59:48.432069+00:00 19994330.287861023098 27869999.999930229038 262864330.287787556648 1 60323.833210971 2024-01-14T19:59:49.427882+00:00 19994330.287904728204 27869999.999947078526 262864330.287848114967 1 60323.833222568 2024-01-14T19:59:50.429889+00:00 19994330.288009639829 27870000.000002738088 262864330.288008689880 1 60323.833234197 2024-01-14T19:59:51.434683+00:00 19994330.288035109639 27870000.000047363341 262864330.288078784943 1 60323.833245661 2024-01-14T19:59:52.425103+00:00 19994330.288148488849 27870000.000000581145 262864330.288145393133 1 60323.833257298 2024-01-14T19:59:53.430573+00:00 19994330.288010366261 27870000.000079333782 262864330.288085997105 1 60323.833268805 2024-01-14T19:59:54.424785+00:00 19994330.287690646946 27870000.000065468252 262864330.287752419710 1 60323.833280477 2024-01-14T19:59:55.433245+00:00 19994330.287933621556 27870000.000014267862 262864330.287944197655 1 60323.833292047 2024-01-14T19:59:56.432850+00:00 19994330.287999816239 27869999.999983541667 262864330.287979662418 1 60323.833303488 2024-01-14T19:59:57.421403+00:00 19994330.288193121552 27869999.999966491014 262864330.288155913353 1 60323.833315176 2024-01-14T19:59:58.431209+00:00 19994330.288045380265 27869999.999967746437 262864330.288009434938 1 60323.833326750 2024-01-14T19:59:59.431182+00:00 19994330.287842117250 27869999.999978702515 262864330.287817120552 1 60323.833338220 2024-01-14T20:00:00.422161+00:00 19994330.287915378809 27870000.000029299408 262864330.287940979004 1 60323.833349997 2024-01-14T20:00:01.439748+00:00 19994330.288082715124 27869999.999976139516 262864330.288055151701 1 60323.833361594 2024-01-14T20:00:02.441777+00:00 19994330.287982571870 27870000.000027511269 262864330.288006395102 1 60323.833373069 2024-01-14T20:00:03.433139+00:00 19994330.288048982620 27869999.999986901879 262864330.288032174110 1 60323.833384631 2024-01-14T20:00:04.432126+00:00 19994330.287752926350 27870000.000002957880 262864330.287752181292 1 60323.833396119 2024-01-14T20:00:05.424635+00:00 19994330.288015022874 27870000.000007078052 262864330.288018405437 1 60323.833407803 2024-01-14T20:00:06.434146+00:00 19994330.288040935993 27870000.000017460436 262864330.288054704666 1 60323.833419304 2024-01-14T20:00:07.427907+00:00 19994330.288103755563 27869999.999979637563 262864330.288079708815 1 60323.833430864 2024-01-14T20:00:08.426647+00:00 19994330.288082759827 27870000.000035341829 262864330.288114398718 1 60323.833442481 2024-01-14T20:00:09.430395+00:00 19994330.287981413305 27869999.999981760979 262864330.287959486246 1 60323.833453997 2024-01-14T20:00:10.425325+00:00 19994330.287929285318 27869999.999993883073 262864330.287919491529 1 60323.833465546 2024-01-14T20:00:11.423217+00:00 19994330.287944715470 27869999.999943140894 262864330.287884145975 1 60323.833477119 2024-01-14T20:00:12.423119+00:00 19994330.287837494165 27869999.999986685812 262864330.287820488214 1 60323.833488793 2024-01-14T20:00:13.431709+00:00 19994330.288102667779 27869999.999999970198 262864330.288098931313 1 60323.833500247 2024-01-14T20:00:14.421316+00:00 19994330.287715796381 27869999.999944109470 262864330.287656217813 1 60323.833511863 2024-01-14T20:00:15.424953+00:00 19994330.288270983845 27870000.000057656318 262864330.288324952126 1 60323.833523442 2024-01-14T20:00:16.425386+00:00 19994330.288182638586 27869999.999982677400 262864330.288161635399 1 60323.833535040 2024-01-14T20:00:17.427487+00:00 19994330.287795007229 27870000.000014238060 262864330.287805557251 1 60323.833546532 2024-01-14T20:00:18.420392+00:00 19994330.287686157972 27869999.999993264675 262864330.287675738335 1 60323.833558253 2024-01-14T20:00:19.433111+00:00 19994330.288091752678 27869999.999965775758 262864330.288053840399 1 60323.833569703 2024-01-14T20:00:20.422339+00:00 19994330.287830021232 27870000.000024013221 262864330.287850350142 1 60323.833581297 2024-01-14T20:00:21.424073+00:00 19994330.287903234363 27869999.999953087419 262864330.287852644920 1 60323.833592828 2024-01-14T20:00:22.420377+00:00 19994330.287898391485 27870000.000018756837 262864330.287913441658 1 60323.833604405 2024-01-14T20:00:23.420581+00:00 19994330.288062732667 27869999.999999858439 262864330.288058876991 1 60323.833615968 2024-01-14T20:00:24.419658+00:00 19994330.287830237299 27870000.000014111400 262864330.287840664387 1 60323.833627587 2024-01-14T20:00:25.423492+00:00 19994330.288090974092 27870000.000024866313 262864330.288112133741 1 60323.833639166 2024-01-14T20:00:26.423994+00:00 19994330.287825878710 27870000.000040348619 262864330.287862539291 1 60323.833650746 2024-01-14T20:00:27.424511+00:00 19994330.287933543324 27870000.000041984022 262864330.287971854210 1 60323.833662297 2024-01-14T20:00:28.422461+00:00 19994330.287895370275 27870000.000029966235 262864330.287921667099 1 60323.833673869 2024-01-14T20:00:29.422282+00:00 19994330.287806332111 27870000.000025164336 262864330.287827789783 1 60323.833685458 2024-01-14T20:00:30.423574+00:00 19994330.288187112659 27869999.999982003123 262864330.288165420294 1 60323.833697035 2024-01-14T20:00:31.423771+00:00 19994330.288078606129 27869999.999990798533 262864330.288065701723 1 60323.833708583 2024-01-14T20:00:32.421622+00:00 19994330.287849895656 27869999.999980796129 262864330.287827014923 1 60323.833720164 2024-01-14T20:00:33.422178+00:00 19994330.288097616285 27869999.999974668026 262864330.288068592548 1 60323.833731826 2024-01-14T20:00:34.429763+00:00 19994330.288095247000 27869999.999955821782 262864330.288047373295 1 60323.833743307 2024-01-14T20:00:35.421746+00:00 19994330.287876054645 27869999.999988675117 262864330.287861049175 1 60323.833754951 2024-01-14T20:00:36.427734+00:00 19994330.288013219833 27870000.000051207840 262864330.288060724735 1 60323.833766540 2024-01-14T20:00:37.429036+00:00 19994330.288087468594 27870000.000000037253 262864330.288083791733 1 60323.833778054 2024-01-14T20:00:38.423875+00:00 19994330.287928611040 27870000.000046096742 262864330.287971019745 1 60323.833789605 2024-01-14T20:00:39.421865+00:00 19994330.287878323346 27869999.999990608543 262864330.287865251303 1 60323.833801230 2024-01-14T20:00:40.426262+00:00 19994330.287922713906 27869999.999957341701 262864330.287876367569 1 60323.833812790 2024-01-14T20:00:41.425026+00:00 19994330.288012392819 27869999.999989595264 262864330.287998288870 1 60323.833824378 2024-01-14T20:00:42.426217+00:00 19994330.287861332297 27869999.999976929277 262864330.287834584713 1 60323.833835909 2024-01-14T20:00:43.422500+00:00 19994330.288270566612 27870000.000004041940 262864330.288270920515 1 60323.833847535 2024-01-14T20:00:44.427045+00:00 19994330.287889063358 27869999.999991428107 262864330.287876784801 1 60323.833859090 2024-01-14T20:00:45.425370+00:00 19994330.287971068174 27870000.000040940940 262864330.288008332253 1 60323.833870789 2024-01-14T20:00:46.436154+00:00 19994330.288161199540 27870000.000034969300 262864330.288192451000 1 60323.833882281 2024-01-14T20:00:47.429086+00:00 19994330.287957157940 27870000.000046614558 262864330.288000077009 1 60323.833893888 2024-01-14T20:00:48.431877+00:00 19994330.288091544062 27870000.000004738569 262864330.288092583418 1 60323.833905403 2024-01-14T20:00:49.426769+00:00 19994330.287836659700 27869999.999969016761 262864330.287801980972 1 60323.833916948 2024-01-14T20:00:50.424288+00:00 19994330.287686262280 27869999.999968636781 262864330.287651211023 1 60323.833928538 2024-01-14T20:00:51.425625+00:00 19994330.287857782096 27870000.000029638410 262864330.287883698940 1 60323.833940135 2024-01-14T20:00:52.427680+00:00 19994330.287885390222 27869999.999953415245 262864330.287835121155 1 60323.833951802 2024-01-14T20:00:53.435735+00:00 19994330.287985060364 27869999.999954011291 262864330.287935376167 1 60323.833963355 2024-01-14T20:00:54.433850+00:00 19994330.288036484271 27869999.999994672835 262864330.288027465343 1 60323.833974877 2024-01-14T20:00:55.429388+00:00 19994330.287857066840 27870000.000016711652 262864330.287870079279 1 60323.833986479 2024-01-14T20:00:56.431756+00:00 19994330.288059365004 27869999.999987505376 262864330.288043171167 1 60323.833998213 2024-01-14T20:00:57.445595+00:00 19994330.287892103195 27870000.000012475997 262864330.287900894880 1 60323.834009591 2024-01-14T20:00:58.428609+00:00 19994330.288186192513 27869999.999993529171 262864330.288176029921 1 60323.834021180 2024-01-14T20:00:59.429935+00:00 19994330.287814289331 27870000.000025119632 262864330.287835717201 1 60323.834032796 2024-01-14T20:01:00.433566+00:00 19994330.287896260619 27870000.000063423067 262864330.287955999374 1 60323.834044643 2024-01-14T20:01:01.457144+00:00 19994330.287978809327 27870000.000044699758 262864330.288019806147 1 60323.834055806 2024-01-14T20:01:02.421592+00:00 19994330.288012295961 27869999.999990146607 262864330.287998735905 1 60323.834067387 2024-01-14T20:01:03.422185+00:00 19994330.288031764328 27869999.999953765422 262864330.287981837988 1 60323.834078958 2024-01-14T20:01:04.421943+00:00 19994330.288036718965 27869999.999930098653 262864330.287963092327 1 60323.834090523 2024-01-14T20:01:05.421173+00:00 19994330.287923131138 27869999.999968387187 262864330.287887811661 1 60323.834102130 2024-01-14T20:01:06.424053+00:00 19994330.288015425205 27870000.000016946346 262864330.288028687239 1 60323.834113711 2024-01-14T20:01:07.424644+00:00 19994330.287902195007 27869999.999988481402 262864330.287887006998 1 60323.834125246 2024-01-14T20:01:08.421266+00:00 19994330.287966225296 27869999.999996159226 262864330.287958681583 1 60323.834136789 2024-01-14T20:01:09.418557+00:00 19994330.287854947150 27870000.000051215291 262864330.287902444601 1 60323.834148403 2024-01-14T20:01:10.422027+00:00 19994330.288090605289 27870000.000038009137 262864330.288124918938 1 60323.834159954 2024-01-14T20:01:11.420073+00:00 19994330.287831861526 27870000.000004529953 262864330.287832707167 1 60323.834171575 2024-01-14T20:01:12.424058+00:00 19994330.288000904024 27869999.999981544912 262864330.287978768349 1 60323.834183370 2024-01-14T20:01:13.443169+00:00 19994330.288093943149 27870000.000074725598 262864330.288164973259 1 60323.834194700 2024-01-14T20:01:14.422095+00:00 19994330.288032896817 27869999.999918308109 262864330.287947505713 1 60323.834206370 2024-01-14T20:01:15.430326+00:00 19994330.288073964417 27870000.000008240342 262864330.288078486919 1 60323.834218127 2024-01-14T20:01:16.446152+00:00 19994330.287959530950 27869999.999992974102 262864330.287948787212 1 60323.834229616 2024-01-14T20:01:17.438781+00:00 19994330.288038328290 27869999.999998383224 262864330.288033008575 1 60323.834241006 2024-01-14T20:01:18.422915+00:00 19994330.288050804287 27869999.999996714294 262864330.288043826818 1 60323.834252629 2024-01-14T20:01:19.427145+00:00 19994330.288028731942 27869999.999988161027 262864330.288013219833 1 60323.834264217 2024-01-14T20:01:20.428322+00:00 19994330.288110885769 27870000.000015050173 262864330.288122236729 1 60323.834275852 2024-01-14T20:01:21.433656+00:00 19994330.287960171700 27870000.000028554350 262864330.287985026836 1 60323.834287327 2024-01-14T20:01:22.425015+00:00 19994330.287867840379 27870000.000061172992 262864330.287925332785 1 60323.834298972 2024-01-14T20:01:23.431204+00:00 19994330.288208395243 27870000.000020772219 262864330.288225471973 1 60323.834310500 2024-01-14T20:01:24.427226+00:00 19994330.288058947772 27869999.999964658171 262864330.288019895554 1 60323.834322085 2024-01-14T20:01:25.428133+00:00 19994330.287956628948 27869999.999930076301 262864330.287883013487 1 60323.834333771 2024-01-14T20:01:26.437818+00:00 19994330.287856269628 27869999.999964512885 262864330.287817090750 1 60323.834345289 2024-01-14T20:01:27.432974+00:00 19994330.287886098027 27870000.000005185604 262864330.287887573242 1 60323.834356810 2024-01-14T20:01:28.428410+00:00 19994330.287785470486 27870000.000009790063 262864330.287791550159 1 60323.834368382 2024-01-14T20:01:29.428195+00:00 19994330.288107227534 27870000.000019226223 262864330.288122743368 1 60323.834379934 2024-01-14T20:01:30.426329+00:00 19994330.287768259645 27869999.999985340983 262864330.287749886513 1 60323.834391516 2024-01-14T20:01:31.426979+00:00 19994330.287926532328 27870000.000016007572 262864330.287938833237 1 60323.834403300 2024-01-14T20:01:32.445147+00:00 19994330.288047377020 27870000.000066325068 262864330.288110017776 1 60323.834414710 2024-01-14T20:01:33.430956+00:00 19994330.287917684764 27870000.000008270144 262864330.287922263145 1 60323.834426280 2024-01-14T20:01:34.430579+00:00 19994330.288158770651 27869999.999989423901 262864330.288144499063 1 60323.834437829 2024-01-14T20:01:35.428457+00:00 19994330.287977326661 27869999.999953035265 262864330.287926673889 1 60323.834449383 2024-01-14T20:01:36.426728+00:00 19994330.287971854210 27869999.999986618757 262864330.287954777479 1 60323.834460985 2024-01-14T20:01:37.429107+00:00 19994330.288027781993 27869999.999942835420 262864330.287966936827 1 60323.834472512 2024-01-14T20:01:38.425066+00:00 19994330.287844046950 27869999.999975893646 262864330.287816226482 1 60323.834484153 2024-01-14T20:01:39.430828+00:00 19994330.287891242653 27869999.999988406897 262864330.287875950336 1 60323.834495629 2024-01-14T20:01:40.422355+00:00 19994330.288109414279 27870000.000060610473 262864330.288166344166 1 60323.834507279 2024-01-14T20:01:41.428873+00:00 19994330.287933167070 27870000.000085819513 262864330.288015305996 1 60323.834519067 2024-01-14T20:01:42.447363+00:00 19994330.288010381162 27869999.999988351017 262864330.287995040417 1 60323.834530410 2024-01-14T20:01:43.427412+00:00 19994330.288063876331 27870000.000036261976 262864330.288096457720 1 60323.834542005 2024-01-14T20:01:44.429223+00:00 19994330.287790175527 27869999.999986145645 262864330.287772625685 1 60323.834553497 2024-01-14T20:01:45.422175+00:00 19994330.288195081055 27869999.999994773418 262864330.288186162710 1 60323.834565156 2024-01-14T20:01:46.429461+00:00 19994330.287949994206 27869999.999939650297 262864330.287885963917 1 60323.834576718 2024-01-14T20:01:47.428429+00:00 19994330.287955950946 27870000.000008363277 262864330.287960618734 1 60323.834588400 2024-01-14T20:01:48.437715+00:00 19994330.287935350090 27869999.999959897250 262864330.287891536951 1 60323.834599907 2024-01-14T20:01:49.431911+00:00 19994330.287940025330 27869999.999988473952 262864330.287924796343 1 60323.834611382 2024-01-14T20:01:50.423391+00:00 19994330.288113955408 27870000.000016994774 262864330.288127243519 1 60323.834623022 2024-01-14T20:01:51.429126+00:00 19994330.287816021591 27869999.999999422580 262864330.287811756134 1 60323.834634622 2024-01-14T20:01:52.431326+00:00 19994330.288204725832 27869999.999996304512 262864330.288197338581 1 60323.834646207 2024-01-14T20:01:53.432334+00:00 19994330.288046423346 27870000.000082578510 262864330.288125306368 1 60323.834657821 2024-01-14T20:01:54.435750+00:00 19994330.288038339466 27869999.999993000180 262864330.288027644157 1 60323.834669279 2024-01-14T20:01:55.425703+00:00 19994330.288101810962 27870000.000065922737 262864330.288164049387 1 60323.834680813 2024-01-14T20:01:56.422275+00:00 19994330.287845447659 27870000.000048324466 262864330.287890076637 1 60323.834692533 2024-01-14T20:01:57.434831+00:00 19994330.288070235401 27869999.999969780445 262864330.288036316633 1 60323.834703993 2024-01-14T20:01:58.425022+00:00 19994330.287783473730 27869999.999942749739 262864330.287722527981 1 60323.834715718 2024-01-14T20:01:59.438030+00:00 19994330.287805669010 27869999.999966334552 262864330.287768304348 1 60323.834727189 2024-01-14T20:02:00.429138+00:00 19994330.288145702332 27869999.999987304211 262864330.288129299879 1 60323.834738746 2024-01-14T20:02:01.427650+00:00 19994330.287927702069 27869999.999968148768 262864330.287892162800 1 60323.834750362 2024-01-14T20:02:02.431270+00:00 19994330.288102701306 27869999.999975524843 262864330.288074553013 1 60323.834761892 2024-01-14T20:02:03.427518+00:00 19994330.288037352264 27870000.000045835972 262864330.288079500198 1 60323.834773551 2024-01-14T20:02:04.434769+00:00 19994330.287796694785 27870000.000063460320 262864330.287856459618 1 60323.834785076 2024-01-14T20:02:05.430537+00:00 19994330.288185864687 27869999.999964263290 262864330.288146436214 1 60323.834796571 2024-01-14T20:02:06.423774+00:00 19994330.287932731211 27869999.999992698431 262864330.287921726704 1 60323.834808178 2024-01-14T20:02:07.426557+00:00 19994330.287889692932 27869999.999978590757 262864330.287864595652 1 60323.834819819 2024-01-14T20:02:08.432335+00:00 19994330.288136683404 27869999.999965716153 262864330.288098722696 1 60323.834831285 2024-01-14T20:02:09.423028+00:00 19994330.287883132696 27870000.000013113022 262864330.287892550230 1 60323.834842943 2024-01-14T20:02:10.430254+00:00 19994330.288193456829 27869999.999994538724 262864330.288184314966 1 60323.834854457 2024-01-14T20:02:11.425079+00:00 19994330.288105804473 27869999.999965563416 262864330.288067668676 1 60323.834866009 2024-01-14T20:02:12.423145+00:00 19994330.287746723741 27869999.999994594604 262864330.287737637758 1 60323.834877581 2024-01-14T20:02:13.423011+00:00 19994330.288027632982 27870000.000013940036 262864330.288037896156 1 60323.834889127 2024-01-14T20:02:14.420587+00:00 19994330.287937119603 27869999.999997731298 262864330.287931144238 1 60323.834900712 2024-01-14T20:02:15.421499+00:00 19994330.287901736796 27870000.000059377402 262864330.287957400084 1 60323.834912355 2024-01-14T20:02:16.427435+00:00 19994330.288197241724 27870000.000007718801 262864330.288201272488 1 60323.834923872 2024-01-14T20:02:17.422533+00:00 19994330.287858452648 27870000.000015269965 262864330.287870019674 1 60323.834935464 2024-01-14T20:02:18.424085+00:00 19994330.287895705551 27869999.999940574169 262864330.287832587957 1 60323.834947348 2024-01-14T20:02:19.450845+00:00 19994330.287935942411 27869999.999998174608 262864330.287930428982 1 60323.834958601 2024-01-14T20:02:20.423119+00:00 19994330.287921220064 27869999.999956119806 262864330.287873655558 1 60323.834970139 2024-01-14T20:02:21.420053+00:00 19994330.288142487407 27869999.999973021448 262864330.288111805916 1 60323.834981748 2024-01-14T20:02:22.423039+00:00 19994330.288094166666 27870000.000033088028 262864330.288123548031 1 60323.834993368 2024-01-14T20:02:23.427016+00:00 19994330.287856433541 27869999.999971009791 262864330.287823736668 1 60323.835004915 2024-01-14T20:02:24.424702+00:00 19994330.288044143468 27870000.000043086708 262864330.288083553314 1 60323.835016631 2024-01-14T20:02:25.436929+00:00 19994330.288031727076 27870000.000037964433 262864330.288065999746 1 60323.835028054 2024-01-14T20:02:26.423898+00:00 19994330.288037352264 27870000.000056270510 262864330.288089931011 1 60323.835039619 2024-01-14T20:02:27.423084+00:00 19994330.288070753217 27870000.000014740974 262864330.288081824780 1 60323.835051171 2024-01-14T20:02:28.421224+00:00 19994330.288033142686 27870000.000024348497 262864330.288053810596 1 60323.835062763 2024-01-14T20:02:29.422682+00:00 19994330.287945792079 27870000.000008102506 262864330.287950217724 1 60323.835074299 2024-01-14T20:02:30.419453+00:00 19994330.287915460765 27870000.000039037317 262864330.287950813770 1 60323.835085907 2024-01-14T20:02:31.422335+00:00 19994330.287823732942 27870000.000001769513 262864330.287821799517 1 60323.835097469 2024-01-14T20:02:32.421307+00:00 19994330.288078840822 27869999.999995745718 262864330.288070887327 1 60323.835109055 2024-01-14T20:02:33.422374+00:00 19994330.287990812212 27869999.999959450215 262864330.287946552038 1 60323.835120589 2024-01-14T20:02:34.418901+00:00 19994330.287837017328 27870000.000013563782 262864330.287846893072 1 60323.835132337 2024-01-14T20:02:35.433940+00:00 19994330.288037609309 27870000.000035896897 262864330.288069784641 1 60323.835143764 2024-01-14T20:02:36.421198+00:00 19994330.288008712232 27870000.000032007694 262864330.288037031889 1 60323.835155351 2024-01-14T20:02:37.422331+00:00 19994330.288235761225 27870000.000012744218 262864330.288244813681 1 60323.835166919 2024-01-14T20:02:38.421789+00:00 19994330.287924353033 27869999.999955940992 262864330.287876605988 1 60323.835178481 2024-01-14T20:02:39.420788+00:00 19994330.287807177752 27870000.000019885600 262864330.287823349237 1 60323.835190106 2024-01-14T20:02:40.425140+00:00 19994330.288299370557 27869999.999965872616 262864330.288261562586 1 60323.835201711 2024-01-14T20:02:41.427810+00:00 19994330.287612136453 27869999.999939445406 262864330.287547886372 1 60323.835213216 2024-01-14T20:02:42.421830+00:00 19994330.288240958005 27870000.000015921891 262864330.288253188133 1 60323.835224802 2024-01-14T20:02:43.422878+00:00 19994330.288084033877 27869999.999984785914 262864330.288065135479 1 60323.835236398 2024-01-14T20:02:44.424737+00:00 19994330.288145489991 27869999.999964002520 262864330.288105785847 1 60323.835248055 2024-01-14T20:02:45.431991+00:00 19994330.288092501462 27870000.000051334500 262864330.288140118122 1 60323.835259643 2024-01-14T20:02:46.433171+00:00 19994330.287978738546 27870000.000016219914 262864330.287991255522 1 60323.835271400 2024-01-14T20:02:47.449008+00:00 19994330.287994734943 27870000.000053796917 262864330.288044840097 1 60323.835282784 2024-01-14T20:02:48.432537+00:00 19994330.287622313946 27870000.000014837831 262864330.287633448839 1 60323.835294318 2024-01-14T20:02:49.429055+00:00 19994330.288142360747 27870000.000017397106 262864330.288156062365 1 60323.835305891 2024-01-14T20:02:50.428929+00:00 19994330.287967134267 27870000.000005822629 262864330.287969261408 1 60323.835317544 2024-01-14T20:02:51.435804+00:00 19994330.287952862680 27869999.999927099794 262864330.287876278162 1 60323.835328992 2024-01-14T20:02:52.424843+00:00 19994330.288066338748 27869999.999977756292 262864330.288040399551 1 60323.835340618 2024-01-14T20:02:53.429383+00:00 19994330.287880983204 27869999.999953422695 262864330.287830710411 1 60323.835352217 2024-01-14T20:02:54.431559+00:00 19994330.287888672203 27869999.999936368316 262864330.287821352482 1 60323.835363705 2024-01-14T20:02:55.424075+00:00 19994330.288117356598 27870000.000005908310 262864330.288119554520 1 60323.835375371 2024-01-14T20:02:56.432090+00:00 19994330.287859596312 27870000.000014223158 262864330.287870109081 1 60323.835386884 2024-01-14T20:02:57.426798+00:00 19994330.287807349116 27869999.999983035028 262864330.287786692381 1 60323.835398450 2024-01-14T20:02:58.426107+00:00 19994330.287893902510 27870000.000029567629 262864330.287919759750 1 60323.835409983 2024-01-14T20:02:59.422518+00:00 19994330.287859104574 27870000.000043116510 262864330.287898540497 1 60323.835421686 2024-01-14T20:03:00.433685+00:00 19994330.288168832660 27869999.999989733100 262864330.288154900074 1 60323.835433303 2024-01-14T20:03:01.437366+00:00 19994330.287965815514 27870000.000001013279 262864330.287963122129 1 60323.835444757 2024-01-14T20:03:02.426965+00:00 19994330.288078751415 27869999.999988101423 262864330.288063168526 1 60323.835456276 2024-01-14T20:03:03.422232+00:00 19994330.287853959948 27869999.999936886132 262864330.287787139416 1 60323.835467882 2024-01-14T20:03:04.425023+00:00 19994330.288175150752 27869999.999962255359 262864330.288133740425 1 60323.835479414 2024-01-14T20:03:05.421371+00:00 19994330.287819035351 27869999.999963775277 262864330.287779092789 1 60323.835490978 2024-01-14T20:03:06.420532+00:00 19994330.288054786623 27869999.999968022108 262864330.288019120693 1 60323.835502568 2024-01-14T20:03:07.421844+00:00 19994330.287881109864 27870000.000025495887 262864330.287902921438 1 60323.835514142 2024-01-14T20:03:08.421901+00:00 19994330.288049265742 27870000.000047653913 262864330.288093209267 1 60323.835525704 2024-01-14T20:03:09.420833+00:00 19994330.287862531841 27870000.000035040081 262864330.287893891335 1 60323.835537281 2024-01-14T20:03:10.421051+00:00 19994330.287729598582 27870000.000033352524 262864330.287759244442 1 60323.835548870 2024-01-14T20:03:11.422344+00:00 19994330.288092799485 27870000.000024747103 262864330.288113832474 1 60323.835560670 2024-01-14T20:03:12.441886+00:00 19994330.287656039000 27869999.999997552484 262864330.287649899721 1 60323.835572098 2024-01-14T20:03:13.429301+00:00 19994330.288211800158 27869999.999999936670 262864330.288208037615 1 60323.835583681 2024-01-14T20:03:14.430058+00:00 19994330.288012959063 27869999.999947704375 262864330.287956953049 1 60323.835595301 2024-01-14T20:03:15.434014+00:00 19994330.287689235061 27869999.999978311360 262864330.287663847208 1 60323.835606926 2024-01-14T20:03:16.438366+00:00 19994330.287881724536 27869999.999989360571 262864330.287867397070 1 60323.835618363 2024-01-14T20:03:17.426526+00:00 19994330.288002192974 27869999.999985687435 262864330.287984192371 1 60323.835629896 2024-01-14T20:03:18.423017+00:00 19994330.287950195372 27869999.999993957579 262864330.287940442562 1 60323.835641515 2024-01-14T20:03:19.426886+00:00 19994330.287961576134 27870000.000031661242 262864330.287989526987 1 60323.835653067 2024-01-14T20:03:20.424956+00:00 19994330.288212105632 27870000.000042852014 262864330.288251280785 1 60323.835664908 2024-01-14T20:03:21.448054+00:00 19994330.287871703506 27870000.000013776124 262864330.287881791592 1 60323.835676522 2024-01-14T20:03:22.451555+00:00 19994330.287958100438 27870000.000012546778 262864330.287966966629 1 60323.835687970 2024-01-14T20:03:23.440631+00:00 19994330.287974324077 27869999.999970618635 262864330.287941247225 1 60323.835699440 2024-01-14T20:03:24.431571+00:00 19994330.288080330938 27869999.999980546534 262864330.288057178259 1 60323.835711172 2024-01-14T20:03:25.445232+00:00 19994330.287915114313 27869999.999993089586 262864330.287904500961 1 60323.835722619 2024-01-14T20:03:26.434261+00:00 19994330.287844594568 27869999.999975778162 262864330.287816673517 1 60323.835734057 2024-01-14T20:03:27.422537+00:00 19994330.288030736148 27870000.000016443431 262864330.288043498993 1 60323.835745713 2024-01-14T20:03:28.429591+00:00 19994330.287872388959 27870000.000008203089 262864330.287876904011 1 60323.835757209 2024-01-14T20:03:29.422878+00:00 19994330.288175139576 27870000.000036746264 262864330.288208186626 1 60323.835769002 2024-01-14T20:03:30.441806+00:00 19994330.287822835147 27870000.000016044825 262864330.287835180759 1 60323.835780480 2024-01-14T20:03:31.433521+00:00 19994330.287868667394 27870000.000022474676 262864330.287887454033 1 60323.835791965 2024-01-14T20:03:32.425816+00:00 19994330.288149744272 27870000.000020403415 262864330.288166463375 1 60323.835803503 2024-01-14T20:03:33.422648+00:00 19994330.288055934012 27869999.999982748181 262864330.288034975529 1 60323.835815194 2024-01-14T20:03:34.432719+00:00 19994330.288007222116 27869999.999971367419 262864330.287974894047 1 60323.835826878 2024-01-14T20:03:35.442288+00:00 19994330.287926647812 27869999.999971147627 262864330.287894099951 1 60323.835838414 2024-01-14T20:03:36.438972+00:00 19994330.287677828223 27869999.999924313277 262864330.287598431110 1 60323.835849854 2024-01-14T20:03:37.427414+00:00 19994330.288098618388 27869999.999950405210 262864330.288045346737 1 60323.835861458 2024-01-14T20:03:38.429953+00:00 19994330.287986256182 27870000.000009030104 262864330.287991583347 1 60323.835873002 2024-01-14T20:03:39.427365+00:00 19994330.287953898311 27870000.000037860125 262864330.287988066673 1 60323.835884599 2024-01-14T20:03:40.429319+00:00 19994330.288108747452 27870000.000027250499 262864330.288132280111 1 60323.835896326 2024-01-14T20:03:41.442573+00:00 19994330.288038056344 27870000.000044804066 262864330.288079142570 1 60323.835907731 2024-01-14T20:03:42.427980+00:00 19994330.287916030735 27870000.000021658838 262864330.287934005260 1 60323.835919478 2024-01-14T20:03:43.442925+00:00 19994330.287899035960 27870000.000035546720 262864330.287930905819 1 60323.835930989 2024-01-14T20:03:44.437455+00:00 19994330.288157451898 27869999.999974060804 262864330.288127839565 1 60323.835942521 2024-01-14T20:03:45.433803+00:00 19994330.288082424551 27870000.000013429672 262864330.288092166185 1 60323.835954029 2024-01-14T20:03:46.428109+00:00 19994330.287743229419 27869999.999991629273 262864330.287731170654 1 60323.835965791 2024-01-14T20:03:47.444336+00:00 19994330.288209512830 27869999.999939002097 262864330.288144826889 1 60323.835977198 2024-01-14T20:03:48.429894+00:00 19994330.287846606225 27869999.999978922307 262864330.287821829319 1 60323.835988947 2024-01-14T20:03:49.445007+00:00 19994330.288059897721 27870000.000019185245 262864330.288075387478 1 60323.836000353 2024-01-14T20:03:50.430507+00:00 19994330.288043152541 27869999.999972380698 262864330.288011819124 1 60323.836011827 2024-01-14T20:03:51.421851+00:00 19994330.287999015301 27870000.000040747225 262864330.288036048412 1 60323.836023486 2024-01-14T20:03:52.429228+00:00 19994330.287800576538 27870000.000069655478 262864330.287866532803 1 60323.836035021 2024-01-14T20:03:53.425796+00:00 19994330.288181692362 27870000.000006888062 262864330.288184881210 1 60323.836046574 2024-01-14T20:03:54.423981+00:00 19994330.288106605411 27870000.000037871301 262864330.288140773773 1 60323.836058342 2024-01-14T20:03:55.440722+00:00 19994330.287623230368 27870000.000031571835 262864330.287651091814 1 60323.836069709 2024-01-14T20:03:56.422869+00:00 19994330.287985179573 27870000.000008419156 262864330.287989884615 1 60323.836081549 2024-01-14T20:03:57.445799+00:00 19994330.288064729422 27869999.999995309860 262864330.288056343794 1 60323.836092928 2024-01-14T20:03:58.428989+00:00 19994330.287997364998 27869999.999947458506 262864330.287941128016 1 60323.836104453 2024-01-14T20:03:59.424682+00:00 19994330.287991277874 27869999.999986160547 262864330.287973761559 1 60323.836116109 2024-01-14T20:04:00.431767+00:00 19994330.287985902280 27869999.999954592437 262864330.287936776876 1 60323.836127622 2024-01-14T20:04:01.426551+00:00 19994330.287963774055 27869999.999980196357 262864330.287940293550 1 60323.836139208 2024-01-14T20:04:02.427554+00:00 19994330.287909902632 27870000.000059578568 262864330.287965774536 1 60323.836150757 2024-01-14T20:04:03.425396+00:00 19994330.288039594889 27870000.000005096197 262864330.288040995598 1 60323.836162352 2024-01-14T20:04:04.427213+00:00 19994330.287821214646 27869999.999978806823 262864330.287796318531 1 60323.836173858 2024-01-14T20:04:05.421351+00:00 19994330.287924859673 27870000.000028159469 262864330.287949323654 1 60323.836185438 2024-01-14T20:04:06.421803+00:00 19994330.287976454943 27870000.000022612512 262864330.287995368242 1 60323.836197095 2024-01-14T20:04:07.429011+00:00 19994330.288160681725 27869999.999960273504 262864330.288117259741 1 60323.836208617 2024-01-14T20:04:08.424490+00:00 19994330.287572596222 27869999.999969217926 262864330.287538111210 1 60323.836220175 2024-01-14T20:04:09.423152+00:00 19994330.288026727736 27869999.999981936067 262864330.288004964590 1 60323.836231853 2024-01-14T20:04:10.432138+00:00 19994330.287876039743 27870000.000000491738 262864330.287872821093 1 60323.836243351 2024-01-14T20:04:11.425479+00:00 19994330.288115013391 27869999.999999530613 262864330.288110852242 1 60323.836254878 2024-01-14T20:04:12.421449+00:00 19994330.287827122957 27869999.999978907406 262864330.287802338600 1 60323.836266436 2024-01-14T20:04:13.420042+00:00 19994330.288148671389 27870000.000000745058 262864330.288145720959 1 60323.836278031 2024-01-14T20:04:14.421823+00:00 19994330.288009162992 27870000.000039063394 262864330.288044542074 1 60323.836289607 2024-01-14T20:04:15.422054+00:00 19994330.287816151977 27870000.000045150518 262864330.287857592106 1 60323.836301303 2024-01-14T20:04:16.432585+00:00 19994330.287841178477 27869999.999995734543 262864330.287833213806 1 60323.836312752 2024-01-14T20:04:17.421743+00:00 19994330.288021557033 27870000.000007566065 262864330.288025438786 1 60323.836324374 2024-01-14T20:04:18.425935+00:00 19994330.287853032351 27870000.000012028962 262864330.287861377001 1 60323.836335913 2024-01-14T20:04:19.422862+00:00 19994330.288371581584 27869999.999987121671 262864330.288355022669 1 60323.836347488 2024-01-14T20:04:20.422954+00:00 19994330.287867918611 27869999.999938365072 262864330.287802577019 1 60323.836359065 2024-01-14T20:04:21.423187+00:00 19994330.288014680147 27869999.999997772276 262864330.288008749485 1 60323.836370658 2024-01-14T20:04:22.424883+00:00 19994330.287947148085 27870000.000029344112 262864330.287972807884 1 60323.836382255 2024-01-14T20:04:23.426868+00:00 19994330.287877101451 27870000.000034060329 262864330.287907481194 1 60323.836393751 2024-01-14T20:04:24.420088+00:00 19994330.287862926722 27870000.000053118914 262864330.287912338972 1 60323.836405379 2024-01-14T20:04:25.424705+00:00 19994330.288183324039 27870000.000015538186 262864330.288195163012 1 60323.836416910 2024-01-14T20:04:26.421060+00:00 19994330.287698615342 27869999.999967511743 262864330.287662446499 1 60323.836428473 2024-01-14T20:04:27.420029+00:00 19994330.287996008992 27869999.999998480082 262864330.287990808487 1 60323.836440105 2024-01-14T20:04:28.425096+00:00 19994330.288031220436 27869999.999985378236 262864330.288012892008 1 60323.836451647 2024-01-14T20:04:29.422295+00:00 19994330.287986468524 27869999.999999444932 262864330.287982195616 1 60323.836463303 2024-01-14T20:04:30.429415+00:00 19994330.287832692266 27869999.999967698008 262864330.287796676159 1 60323.836474795 2024-01-14T20:04:31.422269+00:00 19994330.287884183228 27869999.999995946884 262864330.287876427174 1 60323.836486341 2024-01-14T20:04:32.419888+00:00 19994330.288353346288 27869999.999966964126 262864330.288316637278 1 60323.836497976 2024-01-14T20:04:33.425062+00:00 19994330.287693530321 27870000.000029619783 262864330.287719458342 1 60323.836509555 2024-01-14T20:04:34.425541+00:00 19994330.288038235158 27869999.999963752925 262864330.287998288870 1 60323.836521063 2024-01-14T20:04:35.419848+00:00 19994330.288240712136 27870000.000037837774 262864330.288274854422 1 60323.836532645 2024-01-14T20:04:36.420517+00:00 19994330.287968821824 27870000.000007178634 262864330.287972301245 1 60323.836544281 2024-01-14T20:04:37.425855+00:00 19994330.287996508181 27869999.999993085861 262864330.287985891104 1 60323.836555833 2024-01-14T20:04:38.423983+00:00 19994330.287722393870 27870000.000050060451 262864330.287768781185 1 60323.836567386 2024-01-14T20:04:39.422119+00:00 19994330.287943333387 27869999.999972872436 262864330.287912517786 1 60323.836578985 2024-01-14T20:04:40.424323+00:00 19994330.288054112345 27870000.000022694468 262864330.288073122501 1 60323.836590565 2024-01-14T20:04:41.424843+00:00 19994330.287973169237 27869999.999982759356 262864330.287952244282 1 60323.836602169 2024-01-14T20:04:42.427385+00:00 19994330.287952817976 27869999.999992348254 262864330.287941455841 1 60323.836613781 2024-01-14T20:04:43.430702+00:00 19994330.288034122437 27869999.999991588295 262864330.288022011518 1 60323.836625321 2024-01-14T20:04:44.427771+00:00 19994330.287804093212 27870000.000009547919 262864330.287809938192 1 60323.836636878 2024-01-14T20:04:45.426207+00:00 19994330.288044176996 27869999.999967060983 262864330.288007557392 1 60323.836648442 2024-01-14T20:04:46.425394+00:00 19994330.287737451494 27870000.000002797693 262864330.287736564875 1 60323.836659980 2024-01-14T20:04:47.422244+00:00 19994330.288165293634 27870000.000049188733 262864330.288210779428 1 60323.836671604 2024-01-14T20:04:48.426626+00:00 19994330.287963524461 27870000.000033386052 262864330.287993192673 1 60323.836683119 2024-01-14T20:04:49.421509+00:00 19994330.288115300238 27870000.000015873462 262864330.288127481937 1 60323.836694781 2024-01-14T20:04:50.429056+00:00 19994330.288081500679 27869999.999986030161 262864330.288063824177 1 60323.836706251 2024-01-14T20:04:51.420075+00:00 19994330.287660349160 27869999.999967295676 262864330.287623971701 1 60323.836717842 2024-01-14T20:04:52.421579+00:00 19994330.287866067141 27869999.999980900437 262864330.287843257189 1 60323.836729414 2024-01-14T20:04:53.421377+00:00 19994330.287988457829 27870000.000041063875 262864330.288025826216 1 60323.836741085 2024-01-14T20:04:54.429731+00:00 19994330.288136556745 27870000.000035058707 262864330.288167893887 1 60323.836752665 2024-01-14T20:04:55.430266+00:00 19994330.287853643298 27869999.999990347773 262864330.287840306759 1 60323.836764348 2024-01-14T20:04:56.439693+00:00 19994330.287986326963 27870000.000074207783 262864330.288056850433 1 60323.836775850 2024-01-14T20:04:57.433429+00:00 19994330.287973415107 27870000.000043187290 262864330.288012892008 1 60323.836787374 2024-01-14T20:04:58.429116+00:00 19994330.288061305881 27870000.000024635345 262864330.288082242012 1 60323.836798968 2024-01-14T20:04:59.430861+00:00 19994330.288103520870 27870000.000006653368 262864330.288106471300 1 60323.836810594 2024-01-14T20:05:00.435377+00:00 19994330.287966355681 27869999.999984353781 262864330.287946999073 1 60323.836822151 2024-01-14T20:05:01.433819+00:00 19994330.287817843258 27870000.000016193837 262864330.287830322981 1 60323.836833727 2024-01-14T20:05:02.434009+00:00 19994330.288115743548 27870000.000000998378 262864330.288113057613 1 60323.836845228 2024-01-14T20:05:03.427738+00:00 19994330.287899509072 27869999.999926563352 262864330.287822365761 1 60323.836856861 2024-01-14T20:05:04.432737+00:00 19994330.287940580398 27869999.999993715435 262864330.287930607796 1 60323.836868343 2024-01-14T20:05:05.424826+00:00 19994330.288045074791 27869999.999941375107 262864330.287982761860 1 60323.836879885 2024-01-14T20:05:06.422083+00:00 19994330.287987183779 27870000.000006027520 262864330.287989497185 1 60323.836891558 2024-01-14T20:05:07.430644+00:00 19994330.287568133324 27870000.000007916242 262864330.287572354078 1 60323.836903096 2024-01-14T20:05:08.427483+00:00 19994330.288105394691 27869999.999973848462 262864330.288075536489 1 60323.836914779 2024-01-14T20:05:09.436926+00:00 19994330.288177125156 27870000.000056445599 262864330.288229882717 1 60323.836926206 2024-01-14T20:05:10.424150+00:00 19994330.287743803114 27869999.999971326441 262864330.287711441517 1 60323.836937808 2024-01-14T20:05:11.426611+00:00 19994330.288068197668 27870000.000043839216 262864330.288108348846 1 60323.836949340 2024-01-14T20:05:12.422954+00:00 19994330.287906832993 27869999.999978829175 262864330.287881970406 1 60323.836960913 2024-01-14T20:05:13.422854+00:00 19994330.288039322942 27869999.999952878803 262864330.287988513708 1 60323.836972494 2024-01-14T20:05:14.423471+00:00 19994330.287827253342 27869999.999982781708 262864330.287806332111 1 60323.836984153 2024-01-14T20:05:15.430847+00:00 19994330.287991743535 27869999.999982386827 262864330.287970423698 1 60323.836995619 2024-01-14T20:05:16.421459+00:00 19994330.287902638316 27869999.999979883432 262864330.287878811359 1 60323.837007230 2024-01-14T20:05:17.424696+00:00 19994330.287921346724 27869999.999984223396 262864330.287901878357 1 60323.837018821 2024-01-14T20:05:18.426152+00:00 19994330.287799734622 27870000.000010859221 262864330.287806898355 1 60323.837030408 2024-01-14T20:05:19.427237+00:00 19994330.288244556636 27870000.000063277781 262864330.288304120302 1 60323.837041907 2024-01-14T20:05:20.420796+00:00 19994330.287742517889 27870000.000024948269 262864330.287763774395 1 60323.837053518 2024-01-14T20:05:21.423927+00:00 19994330.288143806159 27869999.999988574535 262864330.288128703833 1 60323.837065091 2024-01-14T20:05:22.423887+00:00 19994330.287955433130 27870000.000062458217 262864330.288014203310 1 60323.837076667 2024-01-14T20:05:23.424027+00:00 19994330.287881873548 27870000.000048801303 262864330.287927001715 1 60323.837088281 2024-01-14T20:05:24.427475+00:00 19994330.288060512394 27869999.999909274280 262864330.287966102362 1 60323.837099819 2024-01-14T20:05:25.424311+00:00 19994330.287876490504 27869999.999955728650 262864330.287828505039 1 60323.837111358 2024-01-14T20:05:26.421327+00:00 19994330.287929616868 27870000.000009909272 262864330.287935823202 1 60323.837122993 2024-01-14T20:05:27.426541+00:00 19994330.288123238832 27870000.000046312809 262864330.288165867329 1 60323.837134551 2024-01-14T20:05:28.425220+00:00 19994330.287745546550 27870000.000009369105 262864330.287751197815 1 60323.837146194 2024-01-14T20:05:29.431190+00:00 19994330.288025185466 27869999.999988634139 262864330.288010120392 1 60323.837157672 2024-01-14T20:05:30.422861+00:00 19994330.287809219211 27869999.999980807304 262864330.287786334753 1 60323.837169225 2024-01-14T20:05:31.421037+00:00 19994330.287893895060 27869999.999993678182 262864330.287883877754 1 60323.837180781 2024-01-14T20:05:32.419510+00:00 19994330.288120590150 27870000.000035200268 262864330.288152098656 1 60323.837192377 2024-01-14T20:05:33.421351+00:00 19994330.288039386272 27869999.999984517694 262864330.288020193577 1 60323.837203941 2024-01-14T20:05:34.420519+00:00 19994330.288084808737 27870000.000025980175 262864330.288107097149 1 60323.837215556 2024-01-14T20:05:35.424073+00:00 19994330.287809543312 27869999.999970339239 262864330.287776201963 1 60323.837227112 2024-01-14T20:05:36.422460+00:00 19994330.287941370159 27870000.000012289733 262864330.287949949503 1 60323.837238804 2024-01-14T20:05:37.432675+00:00 19994330.287728164345 27869999.999999448657 262864330.287723928690 1 60323.837250422 2024-01-14T20:05:38.436479+00:00 19994330.288269240409 27869999.999940317124 262864330.288205862045 1 60323.837261828 2024-01-14T20:05:39.421923+00:00 19994330.288011405617 27870000.000001013279 262864330.288008719683 1 60323.837273468 2024-01-14T20:05:40.427670+00:00 19994330.288009997457 27870000.000023119152 262864330.288029432297 1 60323.837285102 2024-01-14T20:05:41.432840+00:00 19994330.287863258272 27870000.000036619604 262864330.287896186113 1 60323.837296638 2024-01-14T20:05:42.429536+00:00 19994330.288161728531 27869999.999995786697 262864330.288153827190 1 60323.837308208 2024-01-14T20:05:43.429123+00:00 19994330.288082610816 27870000.000019565225 262864330.288098454475 1 60323.837319724 2024-01-14T20:05:44.424184+00:00 19994330.288006480783 27869999.999972935766 262864330.287975728512 1 60323.837331286 2024-01-14T20:05:45.423126+00:00 19994330.287871643901 27870000.000004932284 262864330.287872910500 1 60323.837342850 2024-01-14T20:05:46.422233+00:00 19994330.287958897650 27869999.999997179955 262864330.287952363491 1 60323.837354550 2024-01-14T20:05:47.433089+00:00 19994330.288127612323 27869999.999978207052 262864330.288102120161 1 60323.837366080 2024-01-14T20:05:48.429291+00:00 19994330.288015700877 27869999.999948788434 262864330.287960797548 1 60323.837377698 2024-01-14T20:05:49.433087+00:00 19994330.287940062582 27869999.999982051551 262864330.287918418646 1 60323.837389333 2024-01-14T20:05:50.438390+00:00 19994330.288023117930 27870000.000031657517 262864330.288051068783 1 60323.837400801 2024-01-14T20:05:51.429243+00:00 19994330.288026247174 27870000.000037502497 262864330.288060039282 1 60323.837412418 2024-01-14T20:05:52.432890+00:00 19994330.287837270647 27870000.000028830022 262864330.287862390280 1 60323.837423908 2024-01-14T20:05:53.425664+00:00 19994330.287975065410 27870000.000027794391 262864330.287999182940 1 60323.837435586 2024-01-14T20:05:54.434647+00:00 19994330.288009844720 27870000.000016584992 262864330.288022726774 1 60323.837447090 2024-01-14T20:05:55.428539+00:00 19994330.288314688951 27870000.000023864210 262864330.288334876299 1 60323.837458748 2024-01-14T20:05:56.435828+00:00 19994330.288017563522 27869999.999947335571 262864330.287961214781 1 60323.837470183 2024-01-14T20:05:57.423785+00:00 19994330.287848964334 27869999.999884206802 262864330.287729501724 1 60323.837481878 2024-01-14T20:05:58.434222+00:00 19994330.287812881172 27869999.999996054918 262864330.287805259228 1 60323.837493455 2024-01-14T20:05:59.434476+00:00 19994330.288222745061 27869999.999990742654 262864330.288209795952 1 60323.837505017 2024-01-14T20:06:00.433460+00:00 19994330.288140222430 27869999.999932002276 262864330.288068532944 1 60323.837516481 2024-01-14T20:06:01.423941+00:00 19994330.287951949984 27870000.000032689422 262864330.287980943918 1 60323.837528203 2024-01-14T20:06:02.436765+00:00 19994330.288079243153 27870000.000056646764 262864330.288132190704 1 60323.837539731 2024-01-14T20:06:03.432776+00:00 19994330.288011595607 27869999.999985896051 262864330.287993788719 1 60323.837551255 2024-01-14T20:06:04.428414+00:00 19994330.287826523185 27870000.000023469329 262864330.287846326828 1 60323.837562855 2024-01-14T20:06:05.430723+00:00 19994330.288105022162 27870000.000027552247 262864330.288128852844 1 60323.837574414 2024-01-14T20:06:06.429319+00:00 19994330.287814784795 27870000.000004801899 262864330.287815898657 1 60323.837585980 2024-01-14T20:06:07.428681+00:00 19994330.287980806082 27869999.999992549419 262864330.287969648838 1 60323.837597598 2024-01-14T20:06:08.432469+00:00 19994330.288086183369 27869999.999957758933 262864330.288040250540 1 60323.837609118 2024-01-14T20:06:09.427817+00:00 19994330.288184061646 27869999.999978970736 262864330.288159310818 1 60323.837620728 2024-01-14T20:06:10.430884+00:00 19994330.287996839732 27870000.000018049031 262864330.288011193275 1 60323.837632293 2024-01-14T20:06:11.430125+00:00 19994330.288186285645 27869999.999992202967 262864330.288174778223 1 60323.837643817 2024-01-14T20:06:12.425809+00:00 19994330.287900201976 27870000.000003647059 262864330.287900149822 1 60323.837655430 2024-01-14T20:06:13.429132+00:00 19994330.288019608706 27870000.000056397170 262864330.288072288036 1 60323.837666925 2024-01-14T20:06:14.422294+00:00 19994330.288001976907 27870000.000052656978 262864330.288050949574 1 60323.837678574 2024-01-14T20:06:15.428815+00:00 19994330.287980083376 27870000.000036422163 262864330.288012802601 1 60323.837690145 2024-01-14T20:06:16.428514+00:00 19994330.287916950881 27870000.000036880374 262864330.287950158119 1 60323.837701626 2024-01-14T20:06:17.420506+00:00 19994330.288008615375 27869999.999993551522 262864330.287998497486 1 60323.837713251 2024-01-14T20:06:18.424892+00:00 19994330.287631273270 27870000.000033989549 262864330.287661552429 1 60323.837724830 2024-01-14T20:06:19.425362+00:00 19994330.288206592202 27869999.999962005764 262864330.288164913654 1 60323.837736352 2024-01-14T20:06:20.420795+00:00 19994330.287821721286 27869999.999991081655 262864330.287809103727 1 60323.837747911 2024-01-14T20:06:21.419544+00:00 19994330.288010872900 27869999.999991625547 262864330.287998795509 1 60323.837759588 2024-01-14T20:06:22.428385+00:00 19994330.287894949317 27869999.999952476472 262864330.287843704224 1 60323.837771130 2024-01-14T20:06:23.425590+00:00 19994330.288256667554 27870000.000012710690 262864330.288265675306 1 60323.837782680 2024-01-14T20:06:24.423538+00:00 19994330.287909209728 27870000.000027589500 262864330.287933111191 1 60323.837794240 2024-01-14T20:06:25.422347+00:00 19994330.287954121828 27870000.000015098602 262864330.287965536118 1 60323.837805799 2024-01-14T20:06:26.421059+00:00 19994330.288068812340 27869999.999987952411 262864330.288053065538 1 60323.837817383 2024-01-14T20:06:27.421899+00:00 19994330.287971168756 27869999.999994851649 262864330.287962317467 1 60323.837828935 2024-01-14T20:06:28.419970+00:00 19994330.288106646389 27869999.999984234571 262864330.288087189198 1 60323.837840531 2024-01-14T20:06:29.421878+00:00 19994330.287652254105 27869999.999951057136 262864330.287599623203 1 60323.837852139 2024-01-14T20:06:30.424821+00:00 19994330.287986010313 27869999.999965373427 262864330.287947684526 1 60323.837863725 2024-01-14T20:06:31.425800+00:00 19994330.288035951555 27869999.999955896288 262864330.287988156080 1 60323.837875293 2024-01-14T20:06:32.425306+00:00 19994330.288044344634 27870000.000034004450 262864330.288074642420 1 60323.837886913 2024-01-14T20:06:33.429304+00:00 19994330.288006693125 27869999.999953981489 262864330.287956982851 1 60323.837898455 2024-01-14T20:06:34.426458+00:00 19994330.287926174700 27870000.000033561140 262864330.287956029177 1 60323.837910003 2024-01-14T20:06:35.424274+00:00 19994330.288011394441 27870000.000024233013 262864330.288031935692 1 60323.837921555 2024-01-14T20:06:36.422384+00:00 19994330.287763282657 27869999.999998100102 262864330.287757694721 1 60323.837933125 2024-01-14T20:06:37.421953+00:00 19994330.288006246090 27870000.000038214028 262864330.288040757179 1 60323.837944984 2024-01-14T20:06:38.446552+00:00 19994330.287716995925 27869999.999973244965 262864330.287686526775 1 60323.837956334 2024-01-14T20:06:39.427307+00:00 19994330.288228575140 27870000.000011272728 262864330.288236141205 1 60323.837967880 2024-01-14T20:06:40.424833+00:00 19994330.287805195898 27869999.999950684607 262864330.287752181292 1 60323.837979426 2024-01-14T20:06:41.422419+00:00 19994330.287918116897 27869999.999967608601 262864330.287882030010 1 60323.837990995 2024-01-14T20:06:42.421960+00:00 19994330.288054544479 27869999.999975394458 262864330.288026243448 1 60323.838002620 2024-01-14T20:06:43.426360+00:00 19994330.288101229817 27869999.999997813255 262864330.288095355034 1 60323.838014249 2024-01-14T20:06:44.431117+00:00 19994330.287980385125 27869999.999989341944 262864330.287966012955 1 60323.838025729 2024-01-14T20:06:45.423012+00:00 19994330.287781599909 27870000.000030085444 262864330.287808001041 1 60323.838037305 2024-01-14T20:06:46.423103+00:00 19994330.287965074182 27870000.000073991716 262864330.288035392761 1 60323.838048968 2024-01-14T20:06:47.430843+00:00 19994330.287927143276 27870000.000013150275 262864330.287936598063 1 60323.838060499 2024-01-14T20:06:48.427113+00:00 19994330.287900168449 27869999.999997995794 262864330.287894487381 1 60323.838072079 2024-01-14T20:06:49.427616+00:00 19994330.288146790117 27870000.000047385693 262864330.288190484047 1 60323.838083608 2024-01-14T20:06:50.423698+00:00 19994330.287946213037 27869999.999969780445 262864330.287912309170 1 60323.838095194 2024-01-14T20:06:51.424752+00:00 19994330.287943206728 27870000.000000420958 262864330.287939935923 1 60323.838107009 2024-01-14T20:06:52.445569+00:00 19994330.287973787636 27869999.999956794083 262864330.287926882505 1 60323.838118429 2024-01-14T20:06:53.432307+00:00 19994330.287914466113 27869999.999999709427 262864330.287910461426 1 60323.838129925 2024-01-14T20:06:54.425504+00:00 19994330.287985287607 27869999.999999180436 262864330.287980765104 1 60323.838141526 2024-01-14T20:06:55.427837+00:00 19994330.288212120533 27870000.000057265162 262864330.288265705109 1 60323.838153215 2024-01-14T20:06:56.437770+00:00 19994330.287868641317 27870000.000010043383 262864330.287874996662 1 60323.838164711 2024-01-14T20:06:57.431062+00:00 19994330.287953983992 27870000.000033229589 262864330.287983506918 1 60323.838176207 2024-01-14T20:06:58.424311+00:00 19994330.288024958223 27870000.000011198223 262864330.288032472134 1 60323.838187842 2024-01-14T20:06:59.429510+00:00 19994330.288052633405 27870000.000027593225 262864330.288076519966 1 60323.838199605 2024-01-14T20:07:00.445857+00:00 19994330.288074441254 27869999.999969054013 262864330.288039803505 1 60323.838211224 2024-01-14T20:07:01.449748+00:00 19994330.287957172841 27869999.999960016459 262864330.287913471460 1 60323.838222488 2024-01-14T20:07:02.422951+00:00 19994330.287827108055 27869999.999952327460 262864330.287775725126 1 60323.838234073 2024-01-14T20:07:03.423927+00:00 19994330.287953328341 27869999.999964471906 262864330.287914097309 1 60323.838245621 2024-01-14T20:07:04.421672+00:00 19994330.288060694933 27869999.999955050647 262864330.288012057543 1 60323.838257191 2024-01-14T20:07:05.421286+00:00 19994330.288185819983 27869999.999994833022 262864330.288176953793 1 60323.838268789 2024-01-14T20:07:06.423329+00:00 19994330.288046102971 27869999.999993361533 262864330.288035750389 1 60323.838280342 2024-01-14T20:07:07.421561+00:00 19994330.287796560675 27870000.000033356249 262864330.287826210260 1 60323.838291941 2024-01-14T20:07:08.423678+00:00 19994330.288067787886 27870000.000029321760 262864330.288093417883 1 60323.838303489 2024-01-14T20:07:09.421423+00:00 19994330.287877649069 27870000.000080373138 262864330.287954330444 1 60323.838315051 2024-01-14T20:07:10.420402+00:00 19994330.287829983979 27870000.000014852732 262864330.287841141224 1 60323.838326694 2024-01-14T20:07:11.426392+00:00 19994330.288223713636 27869999.999994490296 262864330.288214504719 1 60323.838338360 2024-01-14T20:07:12.434313+00:00 19994330.287909597158 27869999.999977268279 262864330.287883162498 1 60323.838349854 2024-01-14T20:07:13.427370+00:00 19994330.287892546505 27869999.999941498041 262864330.287830352783 1 60323.838361473 2024-01-14T20:07:14.431302+00:00 19994330.287867885083 27869999.999924637377 262864330.287788808346 1 60323.838373207 2024-01-14T20:07:15.445107+00:00 19994330.287965457886 27869999.999964259565 262864330.287926018238 1 60323.838384563 2024-01-14T20:07:16.426264+00:00 19994330.288162373006 27869999.999996863306 262864330.288155555725 1 60323.838396345 2024-01-14T20:07:17.444242+00:00 19994330.287950500846 27870000.000014360994 262864330.287961184978 1 60323.838407785 2024-01-14T20:07:18.432619+00:00 19994330.288077473640 27870000.000049412251 262864330.288123190403 1 60323.838419308 2024-01-14T20:07:19.428201+00:00 19994330.287803016603 27869999.999984204769 262864330.287783533335 1 60323.838430945 2024-01-14T20:07:20.433669+00:00 19994330.288006260991 27870000.000010289252 262864330.288012862206 1 60323.838442433 2024-01-14T20:07:21.426225+00:00 19994330.287916090339 27869999.999959062785 262864330.287871450186 1 60323.838453983 2024-01-14T20:07:22.424157+00:00 19994330.288010708988 27870000.000033199787 262864330.288040220737 1 60323.838465514 2024-01-14T20:07:23.420419+00:00 19994330.287877250463 27870000.000003509223 262864330.287877082825 1 60323.838477165 2024-01-14T20:07:24.427079+00:00 19994330.287881184369 27870000.000021427870 262864330.287898927927 1 60323.838488868 2024-01-14T20:07:25.438209+00:00 19994330.287941765040 27869999.999979943037 262864330.287918001413 1 60323.838500559 2024-01-14T20:07:26.448331+00:00 19994330.288094915450 27869999.999970588833 262864330.288061797619 1 60323.838511867 2024-01-14T20:07:27.425255+00:00 19994330.287724692374 27869999.999961625785 262864330.287682622671 1 60323.838523515 2024-01-14T20:07:28.431682+00:00 19994330.287923797965 27870000.000071588904 262864330.287991702557 1 60323.838535132 2024-01-14T20:07:29.435424+00:00 19994330.288060028106 27870000.000007096678 262864330.288063436747 1 60323.838546722 2024-01-14T20:07:30.436774+00:00 19994330.288051553071 27870000.000054284930 262864330.288102149963 1 60323.838558387 2024-01-14T20:07:31.444681+00:00 19994330.287976551801 27870000.000016480684 262864330.287989348173 1 60323.838569828 2024-01-14T20:07:32.433165+00:00 19994330.287888359278 27869999.999987117946 262864330.287871778011 1 60323.838581335 2024-01-14T20:07:33.427378+00:00 19994330.288118660450 27869999.999954860657 262864330.288069814444 1 60323.838592974 2024-01-14T20:07:34.432975+00:00 19994330.287889562547 27869999.999972611666 262864330.287858486176 1 60323.838604520 2024-01-14T20:07:35.430516+00:00 19994330.288109272718 27869999.999931842089 262864330.288037419319 1 60323.838616156 2024-01-14T20:07:36.435843+00:00 19994330.288034811616 27869999.999984372407 262864330.288015484810 1 60323.838627779 2024-01-14T20:07:37.440122+00:00 19994330.287954010069 27869999.999957635999 262864330.287907928228 1 60323.838639292 2024-01-14T20:07:38.434842+00:00 19994330.287879779935 27870000.000027284026 262864330.287903368473 1 60323.838650855 2024-01-14T20:07:39.433869+00:00 19994330.287804063410 27869999.999986968935 262864330.287787348032 1 60323.838662399 2024-01-14T20:07:40.431309+00:00 19994330.287953186780 27869999.999997284263 262864330.287946790457 1 60323.838674114 2024-01-14T20:07:41.443451+00:00 19994330.288015291095 27870000.000038027763 262864330.288049638271 1 60323.838685452 2024-01-14T20:07:42.423012+00:00 19994330.287852108479 27870000.000025860965 262864330.287874281406 1 60323.838697129 2024-01-14T20:07:43.431989+00:00 19994330.287872005254 27870000.000021055341 262864330.287889361382 1 60323.838708765 2024-01-14T20:07:44.437293+00:00 19994330.287983648479 27870000.000000476837 262864330.287980437279 1 60323.838720210 2024-01-14T20:07:45.426166+00:00 19994330.288090858608 27869999.999959122390 262864330.288046270609 1 60323.838731812 2024-01-14T20:07:46.428599+00:00 19994330.288007006049 27869999.999993927777 262864330.287997245789 1 60323.838743388 2024-01-14T20:07:47.428737+00:00 19994330.287993546575 27869999.999969732016 262864330.287959575653 1 60323.838754955 2024-01-14T20:07:48.428095+00:00 19994330.287910070270 27869999.999978847802 262864330.287885218859 1 60323.838766533 2024-01-14T20:07:49.428473+00:00 19994330.288048304617 27869999.999973818660 262864330.288018435240 1 60323.838778080 2024-01-14T20:07:50.426139+00:00 19994330.287793885916 27869999.999997708946 262864330.287787884474 1 60323.838789721 2024-01-14T20:07:51.431881+00:00 19994330.287841886282 27870000.000041585416 262864330.287879765034 1 60323.838801324 2024-01-14T20:07:52.434426+00:00 19994330.288011379540 27870000.000007521361 262864330.288015186787 1 60323.838812904 2024-01-14T20:07:53.434968+00:00 19994330.287835344672 27870000.000049222261 262864330.287880897522 1 60323.838824444 2024-01-14T20:07:54.431935+00:00 19994330.288118720055 27870000.000016227365 262864330.288131237030 1 60323.838835958 2024-01-14T20:07:55.426822+00:00 19994330.288068033755 27869999.999956049025 262864330.288020372391 1 60323.838847559 2024-01-14T20:07:56.429083+00:00 19994330.287831440568 27869999.999990601093 262864330.287818372250 1 60323.838859223 2024-01-14T20:07:57.436859+00:00 19994330.288009859622 27869999.999990299344 262864330.287996441126 1 60323.838870639 2024-01-14T20:07:58.423261+00:00 19994330.288103990257 27869999.999952800572 262864330.288053095341 1 60323.838882278 2024-01-14T20:07:59.428828+00:00 19994330.288144152611 27870000.000019915402 262864330.288160353899 1 60323.838894052 2024-01-14T20:08:00.446146+00:00 19994330.287941936404 27869999.999976206571 262864330.287914454937 1 60323.838905550 2024-01-14T20:08:01.439503+00:00 19994330.288123279810 27870000.000042084605 262864330.288161665201 1 60323.838916944 2024-01-14T20:08:02.423938+00:00 19994330.288082659245 27870000.000013642013 262864330.288092613220 1 60323.838928517 2024-01-14T20:08:03.423913+00:00 19994330.287934467196 27870000.000023137778 262864330.287953913212 1 60323.838940079 2024-01-14T20:08:04.422863+00:00 19994330.287822209299 27870000.000014513731 262864330.287833034992 1 60323.838951710 2024-01-14T20:08:05.427711+00:00 19994330.287915814668 27870000.000004798174 262864330.287916928530 1 60323.838963207 2024-01-14T20:08:06.421108+00:00 19994330.288173504174 27870000.000042982399 262864330.288212776184 1 60323.838974810 2024-01-14T20:08:07.423598+00:00 19994330.287956062704 27869999.999946400523 262864330.287898778915 1 60323.838986401 2024-01-14T20:08:08.425082+00:00 19994330.288262646645 27870000.000007905066 262864330.288266837597 1 60323.838997926 2024-01-14T20:08:09.420790+00:00 19994330.287805199623 27869999.999954603612 262864330.287756115198 1 60323.839009568 2024-01-14T20:08:10.426663+00:00 19994330.287717852741 27869999.999974541366 262864330.287688702345 1 60323.839021145 2024-01-14T20:08:11.426913+00:00 19994330.287964399904 27869999.999995641410 262864330.287956357002 1 60323.839032648 2024-01-14T20:08:12.420760+00:00 19994330.288046989590 27869999.999990727752 262864330.288034021854 1 60323.839044235 2024-01-14T20:08:13.421903+00:00 19994330.287818245590 27869999.999989602715 262864330.287804156542 1 60323.839055799 2024-01-14T20:08:14.421075+00:00 19994330.288202237338 27870000.000011641532 262864330.288210183382 1 60323.839067411 2024-01-14T20:08:15.424326+00:00 19994330.287933263928 27870000.000004414469 262864330.287933975458 1 60323.839079022 2024-01-14T20:08:16.427486+00:00 19994330.288036577404 27870000.000049609691 262864330.288082510233 1 60323.839090584 2024-01-14T20:08:17.426441+00:00 19994330.287984613329 27870000.000053405762 262864330.288034319878 1 60323.839102143 2024-01-14T20:08:18.425174+00:00 19994330.287912957370 27869999.999991487712 262864330.287900745869 1 60323.839113737 2024-01-14T20:08:19.426812+00:00 19994330.288152638823 27869999.999975439161 262864330.288124382496 1 60323.839125267 2024-01-14T20:08:20.423043+00:00 19994330.287842795253 27869999.999896626920 262864330.287735700607 1 60323.839136820 2024-01-14T20:08:21.421291+00:00 19994330.287978205830 27869999.999978251755 262864330.287952750921 1 60323.839148405 2024-01-14T20:08:22.422168+00:00 19994330.287914574146 27869999.999990198761 262864330.287901073694 1 60323.839160027 2024-01-14T20:08:23.426318+00:00 19994330.288101669401 27869999.999970108271 262864330.288068085909 1 60323.839171831 2024-01-14T20:08:24.446159+00:00 19994330.287766568363 27869999.999994456768 262864330.287757337093 1 60323.839183156 2024-01-14T20:08:25.424715+00:00 19994330.287985272706 27870000.000002756715 262864330.287984311581 1 60323.839194698 2024-01-14T20:08:26.421888+00:00 19994330.287956934422 27870000.000011973083 262864330.287965208292 1 60323.839206283 2024-01-14T20:08:27.422869+00:00 19994330.288031227887 27869999.999976348132 262864330.288003861904 1 60323.839217885 2024-01-14T20:08:28.425265+00:00 19994330.287690486759 27870000.000038124621 262864330.287724912167 1 60323.839229427 2024-01-14T20:08:29.422524+00:00 19994330.288100283593 27870000.000012382865 262864330.288108974695 1 60323.839241013 2024-01-14T20:08:30.423556+00:00 19994330.287964582443 27869999.999946590513 262864330.287907481194 1 60323.839252586 2024-01-14T20:08:31.423387+00:00 19994330.287649158388 27870000.000009287149 262864330.287654757500 1 60323.839264244 2024-01-14T20:08:32.430688+00:00 19994330.287843339145 27869999.999978996813 262864330.287818640471 1 60323.839275714 2024-01-14T20:08:33.421732+00:00 19994330.287898436189 27870000.000037916005 262864330.287932634354 1 60323.839287419 2024-01-14T20:08:34.433030+00:00 19994330.287775486708 27870000.000023525208 262864330.287795305252 1 60323.839298853 2024-01-14T20:08:35.420921+00:00 19994330.287849690765 27870000.000060785562 262864330.287906795740 1 60323.839310422 2024-01-14T20:08:36.420413+00:00 19994330.288182750344 27870000.000016998500 262864330.288196027279 1 60323.839322000 2024-01-14T20:08:37.420808+00:00 19994330.287936687469 27870000.000062100589 262864330.287995100021 1 60323.839333623 2024-01-14T20:08:38.425032+00:00 19994330.287874720991 27870000.000008508563 262864330.287879556417 1 60323.839345169 2024-01-14T20:08:39.422614+00:00 19994330.288160372525 27870000.000000555068 262864330.288157254457 1 60323.839356736 2024-01-14T20:08:40.422038+00:00 19994330.287985987961 27869999.999964311719 262864330.287946581841 1 60323.839368356 2024-01-14T20:08:41.425965+00:00 19994330.287983134389 27869999.999978430569 262864330.287957847118 1 60323.839379950 2024-01-14T20:08:42.427738+00:00 19994330.288062561303 27869999.999940603971 262864330.287999480963 1 60323.839391496 2024-01-14T20:08:43.425207+00:00 19994330.288068048656 27869999.999963175505 262864330.288027524948 1 60323.839403052 2024-01-14T20:08:44.423689+00:00 19994330.287932880223 27869999.999993942678 262864330.287923127413 1 60323.839414721 2024-01-14T20:08:45.431902+00:00 19994330.287904042751 27869999.999998118728 262864330.287898480892 1 60323.839426208 2024-01-14T20:08:46.424365+00:00 19994330.288044031709 27870000.000003509223 262864330.288043856621 1 60323.839437993 2024-01-14T20:08:47.442571+00:00 19994330.288075406104 27870000.000055696815 262864330.288127422333 1 60323.839449398 2024-01-14T20:08:48.427993+00:00 19994330.287871185690 27869999.999970648438 262864330.287838131189 1 60323.839460967 2024-01-14T20:08:49.427503+00:00 19994330.287906255573 27870000.000021427870 262864330.287923991680 1 60323.839472599 2024-01-14T20:08:50.432554+00:00 19994330.288089968264 27870000.000026740134 262864330.288112998009 1 60323.839484118 2024-01-14T20:08:51.427787+00:00 19994330.288070339710 27869999.999964784831 262864330.288031429052 1 60323.839495725 2024-01-14T20:08:52.430655+00:00 19994330.287974651903 27869999.999999776483 262864330.287970721722 1 60323.839507339 2024-01-14T20:08:53.434088+00:00 19994330.287877056748 27869999.999920409173 262864330.287793755531 1 60323.839519072 2024-01-14T20:08:54.447810+00:00 19994330.287919912487 27869999.999975219369 262864330.287891417742 1 60323.839530574 2024-01-14T20:08:55.441577+00:00 19994330.287958681583 27869999.999955940992 262864330.287910938263 1 60323.839541995 2024-01-14T20:08:56.428382+00:00 19994330.287938930094 27870000.000013720244 262864330.287948936224 1 60323.839553677 2024-01-14T20:08:57.437673+00:00 19994330.288429092616 27870000.000033225864 262864330.288458615541 1 60323.839565120 2024-01-14T20:08:58.426352+00:00 19994330.288065601140 27870000.000043995678 262864330.288105905056 1 60323.839576818 2024-01-14T20:08:59.437060+00:00 19994330.287913594395 27870000.000002786517 262864330.287912696600 1 60323.839588295 2024-01-14T20:09:00.428681+00:00 19994330.288138821721 27869999.999993264675 262864330.288128376007 1 60323.839599883 2024-01-14T20:09:01.429898+00:00 19994330.287830334157 27869999.999982301146 262864330.287808924913 1 60323.839611429 2024-01-14T20:09:02.427492+00:00 19994330.288106378168 27869999.999994728714 262864330.288097411394 1 60323.839622952 2024-01-14T20:09:03.423073+00:00 19994330.288011290133 27869999.999980915338 262864330.287988513708 1 60323.839634581 2024-01-14T20:09:04.427817+00:00 19994330.287922009826 27870000.000007167459 262864330.287925481796 1 60323.839646068 2024-01-14T20:09:05.420333+00:00 19994330.287837423384 27869999.999989401549 262864330.287823110819 1 60323.839657679 2024-01-14T20:09:06.423465+00:00 19994330.287963476032 27869999.999995332211 262864330.287955105305 1 60323.839669231 2024-01-14T20:09:07.421542+00:00 19994330.288064047694 27870000.000003449619 262864330.288063824177 1 60323.839680774 2024-01-14T20:09:08.418899+00:00 19994330.288145594299 27870000.000006724149 262864330.288148641586 1 60323.839692368 2024-01-14T20:09:09.420596+00:00 19994330.288109101355 27870000.000016063452 262864330.288121461868 1 60323.839703943 2024-01-14T20:09:10.420687+00:00 19994330.287997890264 27870000.000006433576 262864330.288000643253 1 60323.839715528 2024-01-14T20:09:11.421623+00:00 19994330.287749871612 27869999.999991446733 262864330.287737607956 1 60323.839727309 2024-01-14T20:09:12.439461+00:00 19994330.287961062044 27869999.999995663762 262864330.287953019142 1 60323.839738884 2024-01-14T20:09:13.439594+00:00 19994330.287860535085 27870000.000008977950 262864330.287865817547 1 60323.839750373 2024-01-14T20:09:14.432258+00:00 19994330.288156393915 27869999.999937407672 262864330.288090109825 1 60323.839761953 2024-01-14T20:09:15.432761+00:00 19994330.287884172052 27869999.999971091747 262864330.287851572037 1 60323.839773578 2024-01-14T20:09:16.437161+00:00 19994330.288109518588 27869999.999969426543 262864330.288075238466 1 60323.839785082 2024-01-14T20:09:17.431096+00:00 19994330.288082428277 27870000.000036083162 262864330.288114815950 1 60323.839796679 2024-01-14T20:09:18.433029+00:00 19994330.288028109819 27869999.999983657151 262864330.288008093834 1 60323.839808151 2024-01-14T20:09:19.424261+00:00 19994330.288130450994 27870000.000001125038 262864330.288127899170 1 60323.839819854 2024-01-14T20:09:20.435378+00:00 19994330.287798479199 27870000.000055573881 262864330.287850379944 1 60323.839831430 2024-01-14T20:09:21.435561+00:00 19994330.287980794907 27869999.999980587512 262864330.287957698107 1 60323.839843034 2024-01-14T20:09:22.438172+00:00 19994330.287998069078 27869999.999986313283 262864330.287980705500 1 60323.839854753 2024-01-14T20:09:23.450634+00:00 19994330.288358833641 27869999.999961856753 262864330.288316994905 1 60323.839866010 2024-01-14T20:09:24.423290+00:00 19994330.287942346185 27870000.000005122274 262864330.287943780422 1 60323.839877646 2024-01-14T20:09:25.428657+00:00 19994330.288060586900 27869999.999969523400 262864330.288026392460 1 60323.839889259 2024-01-14T20:09:26.431980+00:00 19994330.287791486830 27869999.999975167215 262864330.287762969732 1 60323.839900896 2024-01-14T20:09:27.437446+00:00 19994330.287711147219 27869999.999985374510 262864330.287692815065 1 60323.839912361 2024-01-14T20:09:28.428051+00:00 19994330.288244064897 27870000.000014331192 262864330.288254708052 1 60323.839923977 2024-01-14T20:09:29.431615+00:00 19994330.287902623415 27869999.999955631793 262864330.287854552269 1 60323.839935544 2024-01-14T20:09:30.431033+00:00 19994330.287883769721 27870000.000008076429 262864330.287888139486 1 60323.839947094 2024-01-14T20:09:31.428919+00:00 19994330.288113374263 27870000.000055324286 262864330.288165003061 1 60323.839958606 2024-01-14T20:09:32.423529+00:00 19994330.288050524890 27869999.999996632338 262864330.288043469191 1 60323.839970318 2024-01-14T20:09:33.435451+00:00 19994330.288010939956 27870000.000011019409 262864330.288018286228 1 60323.839981752 2024-01-14T20:09:34.423398+00:00 19994330.287714269012 27870000.000036559999 262864330.287747144699 1 60323.839993310 2024-01-14T20:09:35.421949+00:00 19994330.287803471088 27869999.999980650842 262864330.287780433893 1 60323.840005158 2024-01-14T20:09:36.445623+00:00 19994330.288110624999 27869999.999942421913 262864330.288049340248 1 60323.840016535 2024-01-14T20:09:37.428650+00:00 19994330.288113165647 27869999.999947208911 262864330.288056701422 1 60323.840028101 2024-01-14T20:09:38.427928+00:00 19994330.287931613624 27870000.000024080276 262864330.287952005863 1 60323.840039652 2024-01-14T20:09:39.425937+00:00 19994330.287728916854 27869999.999973330647 262864330.287698537111 1 60323.840051195 2024-01-14T20:09:40.423219+00:00 19994330.288098480552 27870000.000059321523 262864330.288154095411 1 60323.840062875 2024-01-14T20:09:41.432386+00:00 19994330.287987399846 27870000.000015646219 262864330.287999361753 1 60323.840074605 2024-01-14T20:09:42.445873+00:00 19994330.287996802479 27870000.000041071326 262864330.288034170866 1 60323.840086012 2024-01-14T20:09:43.431438+00:00 19994330.288162842393 27870000.000009432435 262864330.288168549538 1 60323.840097579 2024-01-14T20:09:44.430845+00:00 19994330.288074877113 27869999.999978046864 262864330.288049221039 1 60323.840109041 2024-01-14T20:09:45.421168+00:00 19994330.287777792662 27869999.999965101480 262864330.287739187479 1 60323.840120669 2024-01-14T20:09:46.425745+00:00 19994330.288088984787 27869999.999963089824 262864330.288048386574 1 60323.840132311 2024-01-14T20:09:47.431723+00:00 19994330.287868380547 27869999.999982427806 262864330.287847101688 1 60323.840143906 2024-01-14T20:09:48.433503+00:00 19994330.287931010127 27869999.999985180795 262864330.287912487984 1 60323.840155516 2024-01-14T20:09:49.436593+00:00 19994330.288149811327 27870000.000004667789 262864330.288150787354 1 60323.840166932 2024-01-14T20:09:50.422917+00:00 19994330.288071848452 27870000.000009361655 262864330.288077503443 1 60323.840178565 2024-01-14T20:09:51.428016+00:00 19994330.288061428815 27870000.000044170767 262864330.288101911545 1 60323.840190202 2024-01-14T20:09:52.433422+00:00 19994330.287680834532 27869999.999996278435 262864330.287673413754 1 60323.840201752 2024-01-14T20:09:53.431345+00:00 19994330.288170628250 27870000.000028729439 262864330.288195669651 1 60323.840213561 2024-01-14T20:09:54.451667+00:00 19994330.287616029382 27869999.999999310821 262864330.287611663342 1 60323.840224868 2024-01-14T20:09:55.428574+00:00 19994330.288199506700 27870000.000016175210 262864330.288212001324 1 60323.840236423 2024-01-14T20:09:56.426913+00:00 19994330.287889908999 27869999.999999623746 262864330.287885814905 1 60323.840248033 2024-01-14T20:09:57.430110+00:00 19994330.288022119552 27869999.999960869551 262864330.287979304790 1 60323.840259591 2024-01-14T20:09:58.428646+00:00 19994330.287821922451 27869999.999962437898 262864330.287780672312 1 60323.840271316 2024-01-14T20:09:59.441720+00:00 19994330.287853598595 27870000.000007398427 262864330.287857294083 1 60323.840282646 2024-01-14T20:10:00.420646+00:00 19994330.288089714944 27869999.999985434115 262864330.288071453571 1 60323.840294312 2024-01-14T20:10:01.428574+00:00 19994330.287806566805 27869999.999994277954 262864330.287797152996 1 60323.840305998 2024-01-14T20:10:02.438247+00:00 19994330.287939731032 27870000.000043176115 262864330.287979215384 1 60323.840317515 2024-01-14T20:10:03.433308+00:00 19994330.288051985204 27870000.000004615635 262864330.288052916527 1 60323.840329009 2024-01-14T20:10:04.426355+00:00 19994330.288102354854 27870000.000011835247 262864330.288110494614 1 60323.840340626 2024-01-14T20:10:05.430092+00:00 19994330.287860460579 27869999.999998234212 262864330.287854999304 1 60323.840352151 2024-01-14T20:10:06.425829+00:00 19994330.287991784513 27870000.000023894012 262864330.288011997938 1 60323.840363732 2024-01-14T20:10:07.426397+00:00 19994330.288154326379 27869999.999994926155 262864330.288145571947 1 60323.840375280 2024-01-14T20:10:08.424202+00:00 19994330.287956312299 27869999.999963410199 262864330.287916004658 1 60323.840386897 2024-01-14T20:10:09.427882+00:00 19994330.287906758487 27869999.999951336533 262864330.287854403257 1 60323.840398428 2024-01-14T20:10:10.424227+00:00 19994330.287955842912 27869999.999936915934 262864330.287889063358 1 60323.840410047 2024-01-14T20:10:11.428097+00:00 19994330.287877976894 27869999.999978736043 262864330.287853002548 1 60323.840421675 2024-01-14T20:10:12.432710+00:00 19994330.288115762174 27870000.000022385269 262864330.288134455681 1 60323.840433160 2024-01-14T20:10:13.425062+00:00 19994330.288005713373 27870000.000033881515 262864330.288035899401 1 60323.840444754 2024-01-14T20:10:14.426763+00:00 19994330.287922885269 27870000.000039484352 262864330.287958681583 1 60323.840456280 2024-01-14T20:10:15.422607+00:00 19994330.288130812347 27870000.000004876405 262864330.288132011890 1 60323.840468090 2024-01-14T20:10:16.442991+00:00 19994330.287915151566 27870000.000029552728 262864330.287941008806 1 60323.840479411 2024-01-14T20:10:17.421113+00:00 19994330.288035005331 27869999.999970395118 262864330.288001716137 1 60323.840490981 2024-01-14T20:10:18.420737+00:00 19994330.287931945175 27869999.999950829893 262864330.287879079580 1 60323.840502568 2024-01-14T20:10:19.421847+00:00 19994330.287889853120 27869999.999969307333 262864330.287855446339 1 60323.840514192 2024-01-14T20:10:20.426195+00:00 19994330.287875629961 27870000.000006649643 262864330.287878572941 1 60323.840525773 2024-01-14T20:10:21.426815+00:00 19994330.287867601961 27869999.999986980110 262864330.287850886583 1 60323.840537287 2024-01-14T20:10:22.421645+00:00 19994330.288144581020 27870000.000038992614 262864330.288179874420 1 60323.840548918 2024-01-14T20:10:23.426466+00:00 19994330.287955049425 27870000.000019472092 262864330.287970811129 1 60323.840560438 2024-01-14T20:10:24.421851+00:00 19994330.287994109094 27870000.000031761825 262864330.288022190332 1 60323.840572093 2024-01-14T20:10:25.428791+00:00 19994330.287964917719 27870000.000023707747 262864330.287984937429 1 60323.840583614 2024-01-14T20:10:26.424222+00:00 19994330.288106467575 27870000.000027325004 262864330.288130104542 1 60323.840595191 2024-01-14T20:10:27.424511+00:00 19994330.287909910083 27870000.000043839216 262864330.287950038910 1 60323.840606733 2024-01-14T20:10:28.421760+00:00 19994330.287890408188 27869999.999966997653 262864330.287853717804 1 60323.840618283 2024-01-14T20:10:29.419698+00:00 19994330.288118913770 27869999.999992601573 262864330.288107812405 1 60323.840629873 2024-01-14T20:10:30.421061+00:00 19994330.287892740220 27869999.999967295676 262864330.287856340408 1 60323.840641454 2024-01-14T20:10:31.421631+00:00 19994330.288012780249 27869999.999980244786 262864330.287989318371 1 60323.840653025 2024-01-14T20:10:32.421320+00:00 19994330.288113381714 27869999.999982442707 262864330.288092136383 1 60323.840664598 2024-01-14T20:10:33.421275+00:00 19994330.287989165634 27870000.000017218292 262864330.288002699614 1 60323.840676218 2024-01-14T20:10:34.425279+00:00 19994330.287781339139 27870000.000028461218 262864330.287806093693 1 60323.840687903 2024-01-14T20:10:35.434823+00:00 19994330.288039591163 27870000.000029608607 262864330.288065522909 1 60323.840699350 2024-01-14T20:10:36.423848+00:00 19994330.287768904120 27869999.999994322658 262864330.287759542465 1 60323.840710925 2024-01-14T20:10:37.423909+00:00 19994330.288020733744 27870000.000043828040 262864330.288060873747 1 60323.840722506 2024-01-14T20:10:38.424559+00:00 19994330.287974275649 27870000.000059928745 262864330.288030505180 1 60323.840734095 2024-01-14T20:10:39.425855+00:00 19994330.287913370878 27869999.999953638762 262864330.287863314152 1 60323.840745629 2024-01-14T20:10:40.422318+00:00 19994330.287822134793 27870000.000019326806 262864330.287837743759 1 60323.840757264 2024-01-14T20:10:41.427595+00:00 19994330.288146883249 27869999.999984383583 262864330.288127571344 1 60323.840768825 2024-01-14T20:10:42.426480+00:00 19994330.287676688284 27869999.999993849546 262864330.287666857243 1 60323.840780428 2024-01-14T20:10:43.428933+00:00 19994330.287848446518 27869999.999996505678 262864330.287841260433 1 60323.840792066 2024-01-14T20:10:44.434561+00:00 19994330.288077428937 27870000.000032272190 262864330.288106024265 1 60323.840804127 2024-01-14T20:10:45.476554+00:00 19994330.287915937603 27870000.000059306622 262864330.287971556187 1 60323.840815207 2024-01-14T20:10:46.433873+00:00 19994330.287900324911 27870000.000032149255 262864330.287928789854 1 60323.840826756 2024-01-14T20:10:47.431759+00:00 19994330.288195163012 27870000.000066496432 262864330.288257956505 1 60323.840838364 2024-01-14T20:10:48.434698+00:00 19994330.287880934775 27870000.000002887100 262864330.287880122662 1 60323.840849862 2024-01-14T20:10:49.428107+00:00 19994330.288112219423 27869999.999958693981 262864330.288067221642 1 60323.840861396 2024-01-14T20:10:50.424641+00:00 19994330.287785694003 27869999.999961938709 262864330.287743926048 1 60323.840872949 2024-01-14T20:10:51.422787+00:00 19994330.287837862968 27869999.999947167933 262864330.287781327963 1 60323.840884516 2024-01-14T20:10:52.422159+00:00 19994330.288160230964 27869999.999960090965 262864330.288116633892 1 60323.840896122 2024-01-14T20:10:53.424979+00:00 19994330.288211505860 27869999.999977152795 262864330.288184940815 1 60323.840907678 2024-01-14T20:10:54.423388+00:00 19994330.287916485220 27869999.999988507479 262864330.287901282310 1 60323.840919619 2024-01-14T20:10:55.455083+00:00 19994330.287912175059 27870000.000015523285 262864330.287923991680 1 60323.840930852 2024-01-14T20:10:56.425603+00:00 19994330.288033306599 27870000.000022765249 262864330.288052380085 1 60323.840942411 2024-01-14T20:10:57.424291+00:00 19994330.287958621979 27870000.000037424266 262864330.287992358208 1 60323.840954009 2024-01-14T20:10:58.426393+00:00 19994330.287978805602 27870000.000020295382 262864330.287995398045 1 60323.840965654 2024-01-14T20:10:59.432497+00:00 19994330.287777338177 27870000.000031258911 262864330.287804901600 1 60323.840977136 2024-01-14T20:11:00.424544+00:00 19994330.288101408631 27869999.999967910349 262864330.288065612316 1 60323.840988795 2024-01-14T20:11:01.431914+00:00 19994330.288011826575 27869999.999953798950 262864330.287961930037 1 60323.841000277 2024-01-14T20:11:02.423953+00:00 19994330.288039933890 27869999.999990567565 262864330.288026809692 1 60323.841011831 2024-01-14T20:11:03.422217+00:00 19994330.287808731198 27869999.999987754971 262864330.287792801857 1 60323.841023396 2024-01-14T20:11:04.421398+00:00 19994330.287873320282 27869999.999945435673 262864330.287815064192 1 60323.841034985 2024-01-14T20:11:05.422724+00:00 19994330.288163583726 27870000.000010814518 262864330.288170695305 1 60323.841046534 2024-01-14T20:11:06.420595+00:00 19994330.287984780967 27870000.000026769936 262864330.288007855415 1 60323.841058097 2024-01-14T20:11:07.419602+00:00 19994330.287985220551 27870000.000012017787 262864330.287993550301 1 60323.841069734 2024-01-14T20:11:08.425035+00:00 19994330.287954851985 27870000.000023875386 262864330.287975013256 1 60323.841081278 2024-01-14T20:11:09.422401+00:00 19994330.288198314607 27870000.000013954937 262864330.288208574057 1 60323.841092861 2024-01-14T20:11:10.423182+00:00 19994330.287920422852 27870000.000020761043 262864330.287937492132 1 60323.841104428 2024-01-14T20:11:11.422594+00:00 19994330.288022410125 27870000.000012308359 262864330.288031011820 1 60323.841116110 2024-01-14T20:11:12.431913+00:00 19994330.287998054177 27869999.999951705337 262864330.287946075201 1 60323.841127684 2024-01-14T20:11:13.431876+00:00 19994330.288051083684 27869999.999971907586 262864330.288019299507 1 60323.841139280 2024-01-14T20:11:14.433774+00:00 19994330.288185670972 27870000.000008650124 262864330.288190603256 1 60323.841150862 2024-01-14T20:11:15.434451+00:00 19994330.287999700755 27870000.000014979392 262864330.288010984659 1 60323.841162321 2024-01-14T20:11:16.424510+00:00 19994330.288037288934 27870000.000007685274 262864330.288041293621 1 60323.841173869 2024-01-14T20:11:17.422237+00:00 19994330.287728197873 27870000.000053919852 262864330.287778407335 1 60323.841185458 2024-01-14T20:11:18.423538+00:00 19994330.287938531488 27870000.000046029687 262864330.287980854511 1 60323.841197125 2024-01-14T20:11:19.431607+00:00 19994330.288019821048 27870000.000055368990 262864330.288071513176 1 60323.841208613 2024-01-14T20:11:20.424117+00:00 19994330.288021452725 27870000.000033684075 262864330.288051426411 1 60323.841220330 2024-01-14T20:11:21.436555+00:00 19994330.287977050990 27869999.999951552600 262864330.287924885750 1 60323.841231873 2024-01-14T20:11:22.433844+00:00 19994330.288229290396 27869999.999985538423 262864330.288211137056 1 60323.841243395 2024-01-14T20:11:23.429293+00:00 19994330.287935666740 27869999.999948199838 262864330.287880182266 1 60323.841255089 2024-01-14T20:11:24.439673+00:00 19994330.288026880473 27869999.999972946942 262864330.287996113300 1 60323.841266473 2024-01-14T20:11:25.423283+00:00 19994330.288038123399 27870000.000014636666 262864330.288049072027 1 60323.841278133 2024-01-14T20:11:26.430692+00:00 19994330.287913832814 27870000.000026281923 262864330.287936419249 1 60323.841289636 2024-01-14T20:11:27.424546+00:00 19994330.287850689143 27869999.999999396503 262864330.287846386433 1 60323.841301211 2024-01-14T20:11:28.424630+00:00 19994330.288004688919 27869999.999997403473 262864330.287998408079 1 60323.841312798 2024-01-14T20:11:29.425751+00:00 19994330.287859164178 27869999.999999996275 262864330.287855476141 1 60323.841324337 2024-01-14T20:11:30.422680+00:00 19994330.287951737642 27870000.000040825456 262864330.287988871336 1 60323.841335915 2024-01-14T20:11:31.423028+00:00 19994330.288048010319 27870000.000045970082 262864330.288090258837 1 60323.841347544 2024-01-14T20:11:32.427752+00:00 19994330.288199029863 27870000.000005088747 262864330.288200438023 1 60323.841359184 2024-01-14T20:11:33.433456+00:00 19994330.287995781749 27869999.999958779663 262864330.287950873375 1 60323.841370784 2024-01-14T20:11:34.435757+00:00 19994330.287871513516 27869999.999978549778 262864330.287846356630 1 60323.841382328 2024-01-14T20:11:35.433194+00:00 19994330.288103666157 27869999.999945838004 262864330.288045823574 1 60323.841393938 2024-01-14T20:11:36.436220+00:00 19994330.287762667984 27869999.999978993088 262864330.287737965584 1 60323.841405434 2024-01-14T20:11:37.429509+00:00 19994330.287747416645 27869999.999969664961 262864330.287713378668 1 60323.841416971 2024-01-14T20:11:38.426264+00:00 19994330.288025043905 27870000.000006537884 262864330.288027882576 1 60323.841428689 2024-01-14T20:11:39.438702+00:00 19994330.287866406143 27870000.000049903989 262864330.287912607193 1 60323.841440176 2024-01-14T20:11:40.431182+00:00 19994330.288214337081 27870000.000057682395 262864330.288268327713 1 60323.841451706 2024-01-14T20:11:41.427428+00:00 19994330.288170494139 27870000.000011298805 262864330.288178086281 1 60323.841463238 2024-01-14T20:11:42.423740+00:00 19994330.287791274488 27870000.000005241483 262864330.287792831659 1 60323.841474890 2024-01-14T20:11:43.430532+00:00 19994330.287929311395 27869999.999998975545 262864330.287924587727 1 60323.841486524 2024-01-14T20:11:44.435668+00:00 19994330.288104396313 27869999.999995332211 262864330.288096010685 1 60323.841497977 2024-01-14T20:11:45.425212+00:00 19994330.287843719125 27869999.999931782484 262864330.287771821022 1 60323.841509587 2024-01-14T20:11:46.428297+00:00 19994330.288135394454 27869999.999989893287 262864330.288121581078 1 60323.841521140 2024-01-14T20:11:47.426493+00:00 19994330.288109850138 27869999.999976295978 262864330.288082450628 1 60323.841532731 2024-01-14T20:11:48.428002+00:00 19994330.287878625095 27869999.999984096736 262864330.287859022617 1 60323.841544346 2024-01-14T20:11:49.431497+00:00 19994330.287999548018 27870000.000000894070 262864330.287996739149 1 60323.841555891 2024-01-14T20:11:50.428968+00:00 19994330.287695474923 27870000.000066626817 262864330.287758409977 1 60323.841567609 2024-01-14T20:11:51.441476+00:00 19994330.288164783269 27870000.000038251281 262864330.288199365139 1 60323.841579037 2024-01-14T20:11:52.428791+00:00 19994330.287856873125 27869999.999999556690 262864330.287852734327 1 60323.841590762 2024-01-14T20:11:53.441797+00:00 19994330.288017362356 27870000.000079412013 262864330.288093090057 1 60323.841602094 2024-01-14T20:11:54.420931+00:00 19994330.287891611457 27869999.999992724508 262864330.287880659103 1 60323.841613666 2024-01-14T20:11:55.420739+00:00 19994330.288103625178 27869999.999938845634 262864330.288038790226 1 60323.841625240 2024-01-14T20:11:56.420712+00:00 19994330.287854559720 27869999.999946057796 262864330.287796914577 1 60323.841636944 2024-01-14T20:11:57.431977+00:00 19994330.288014426827 27869999.999964106828 262864330.287974834442 1 60323.841648687 2024-01-14T20:11:58.446583+00:00 19994330.288092009723 27869999.999995108694 262864330.288083434105 1 60323.841660089 2024-01-14T20:11:59.431723+00:00 19994330.287919692695 27869999.999946355820 262864330.287862360477 1 60323.841671680 2024-01-14T20:12:00.433119+00:00 19994330.287904467434 27870000.000021971762 262864330.287922739983 1 60323.841683178 2024-01-14T20:12:01.426595+00:00 19994330.288062795997 27870000.000028859824 262864330.288087964058 1 60323.841694773 2024-01-14T20:12:02.428416+00:00 19994330.288105029613 27870000.000016968697 262864330.288118302822 1 60323.841706300 2024-01-14T20:12:03.424357+00:00 19994330.287721645087 27870000.000035487115 262864330.287753432989 1 60323.841717891 2024-01-14T20:12:04.425829+00:00 19994330.288288429379 27869999.999977920204 262864330.288262665272 1 60323.841729488 2024-01-14T20:12:05.427774+00:00 19994330.288031473756 27869999.999999064952 262864330.288026869297 1 60323.841741023 2024-01-14T20:12:06.424389+00:00 19994330.288012165576 27870000.000000268221 262864330.288008749485 1 60323.841752651 2024-01-14T20:12:07.429040+00:00 19994330.288021057844 27869999.999976258725 262864330.287993609905 1 60323.841764282 2024-01-14T20:12:08.433977+00:00 19994330.288173969835 27870000.000041011721 262864330.288211286068 1 60323.841775783 2024-01-14T20:12:09.427683+00:00 19994330.287801332772 27870000.000040899962 262864330.287838518620 1 60323.841787290 2024-01-14T20:12:10.421841+00:00 19994330.287867099047 27869999.999977473170 262864330.287840873003 1 60323.841798887 2024-01-14T20:12:11.423832+00:00 19994330.288011934608 27869999.999947473407 262864330.287955731153 1 60323.841810511 2024-01-14T20:12:12.428177+00:00 19994330.287977613509 27870000.000022668391 262864330.287996590137 1 60323.841822039 2024-01-14T20:12:13.424184+00:00 19994330.287950798869 27869999.999983739108 262864330.287930846214 1 60323.841833595 2024-01-14T20:12:14.422604+00:00 19994330.287894111127 27870000.000023070723 262864330.287913471460 1 60323.841845184 2024-01-14T20:12:15.423905+00:00 19994330.287910498679 27869999.999977502972 262864330.287884294987 1 60323.841856755 2024-01-14T20:12:16.423619+00:00 19994330.287708759308 27869999.999973300844 262864330.287678360939 1 60323.841868288 2024-01-14T20:12:17.420114+00:00 19994330.288018539548 27869999.999984733760 262864330.287999570370 1 60323.841879944 2024-01-14T20:12:18.427148+00:00 19994330.287900295109 27869999.999968357384 262864330.287864953279 1 60323.841891467 2024-01-14T20:12:19.422744+00:00 19994330.288035053760 27869999.999983649701 262864330.288015007973 1 60323.841903027 2024-01-14T20:12:20.421536+00:00 19994330.287999600172 27869999.999970473349 262864330.287966370583 1 60323.841914638 2024-01-14T20:12:21.424765+00:00 19994330.287915207446 27869999.999976854771 262864330.287888348103 1 60323.841926161 2024-01-14T20:12:22.420327+00:00 19994330.287938009948 27870000.000026419759 262864330.287960708141 1 60323.841937789 2024-01-14T20:12:23.424987+00:00 19994330.287924941629 27870000.000018093735 262864330.287939339876 1 60323.841949315 2024-01-14T20:12:24.420791+00:00 19994330.288175404072 27870000.000024374574 262864330.288196086884 1 60323.841960934 2024-01-14T20:12:25.424741+00:00 19994330.287835653871 27870000.000009939075 262864330.287841916084 1 60323.841972536 2024-01-14T20:12:26.427166+00:00 19994330.288167417049 27870000.000046066940 262864330.288209795952 1 60323.841984074 2024-01-14T20:12:27.424010+00:00 19994330.287606377155 27870000.000009421259 262864330.287612110376 1 60323.841995624 2024-01-14T20:12:28.421911+00:00 19994330.288234815001 27870000.000007867813 262864330.288239002228 1 60323.842007185 2024-01-14T20:12:29.420802+00:00 19994330.287871025503 27869999.999991688877 262864330.287859022617 1 60323.842018778 2024-01-14T20:12:30.422452+00:00 19994330.288117077202 27869999.999996691942 262864330.288110077381 1 60323.842030340 2024-01-14T20:12:31.421369+00:00 19994330.287737578154 27869999.999976776540 262864330.287710666656 1 60323.842041961 2024-01-14T20:12:32.425418+00:00 19994330.288206465542 27869999.999954551458 262864330.288157314062 1 60323.842053528 2024-01-14T20:12:33.424791+00:00 19994330.288106620312 27869999.999977264553 262864330.288080185652 1 60323.842065057 2024-01-14T20:12:34.420946+00:00 19994330.287996307015 27870000.000010512769 262864330.288003146648 1 60323.842076938 2024-01-14T20:12:35.447412+00:00 19994330.287845391780 27870000.000013105571 262864330.287854820490 1 60323.842088307 2024-01-14T20:12:36.429717+00:00 19994330.287947263569 27869999.999994777143 262864330.287938356400 1 60323.842099798 2024-01-14T20:12:37.422532+00:00 19994330.288004968315 27869999.999965645373 262864330.287966907024 1 60323.842111371 2024-01-14T20:12:38.422419+00:00 19994330.288261637092 27869999.999992683530 262864330.288250625134 1 60323.842122964 2024-01-14T20:12:39.424089+00:00 19994330.287840060890 27870000.000002741814 262864330.287839114666 1 60323.842134563 2024-01-14T20:12:40.426280+00:00 19994330.288088232279 27869999.999976679683 262864330.288061231375 1 60323.842146123 2024-01-14T20:12:41.425010+00:00 19994330.287909466773 27869999.999979179353 262864330.287884950638 1 60323.842157681 2024-01-14T20:12:42.423679+00:00 19994330.288073293865 27870000.000008068979 262864330.288077682257 1 60323.842169332 2024-01-14T20:12:43.430281+00:00 19994330.287950351834 27870000.000008504838 262864330.287955164909 1 60323.842180834 2024-01-14T20:12:44.424075+00:00 19994330.287999868393 27870000.000014364719 262864330.288010537624 1 60323.842192543 2024-01-14T20:12:45.435709+00:00 19994330.287792649120 27870000.000027932227 262864330.287816882133 1 60323.842204022 2024-01-14T20:12:46.427544+00:00 19994330.288190901279 27869999.999990049750 262864330.288177251816 1 60323.842215668 2024-01-14T20:12:47.433771+00:00 19994330.287921451032 27870000.000010587275 262864330.287928342819 1 60323.842227207 2024-01-14T20:12:48.430734+00:00 19994330.287942543626 27869999.999985016882 262864330.287923872471 1 60323.842238783 2024-01-14T20:12:49.430847+00:00 19994330.287809822708 27869999.999992080033 262864330.287798196077 1 60323.842250239 2024-01-14T20:12:50.420636+00:00 19994330.287877805531 27869999.999998867512 262864330.287872970104 1 60323.842261874 2024-01-14T20:12:51.425917+00:00 19994330.288097552955 27870000.000010494143 262864330.288104355335 1 60323.842273560 2024-01-14T20:12:52.435615+00:00 19994330.287991441786 27870000.000004857779 262864330.287992596626 1 60323.842285017 2024-01-14T20:12:53.425463+00:00 19994330.287958338857 27869999.999965053052 262864330.287919700146 1 60323.842296702 2024-01-14T20:12:54.435077+00:00 19994330.288027212024 27869999.999975308776 262864330.287998855114 1 60323.842308333 2024-01-14T20:12:55.440004+00:00 19994330.288082636893 27869999.999992776662 262864330.288071721792 1 60323.842319867 2024-01-14T20:12:56.436504+00:00 19994330.287999749184 27870000.000000532717 262864330.287996590137 1 60323.842331289 2024-01-14T20:12:57.423354+00:00 19994330.287766408175 27870000.000008251518 262864330.287770956755 1 60323.842342899 2024-01-14T20:12:58.426447+00:00 19994330.287996254861 27870000.000036850572 262864330.288029402494 1 60323.842354437 2024-01-14T20:12:59.423389+00:00 19994330.288146220148 27870000.000046357512 262864330.288188904524 1 60323.842366024 2024-01-14T20:13:00.424475+00:00 19994330.288164313883 27870000.000023555011 262864330.288184165955 1 60323.842377594 2024-01-14T20:13:01.424106+00:00 19994330.287558894604 27869999.999944061041 262864330.287499248981 1 60323.842389186 2024-01-14T20:13:02.425695+00:00 19994330.288235213608 27870000.000017255545 262864330.288248777390 1 60323.842400708 2024-01-14T20:13:03.421210+00:00 19994330.287885669619 27869999.999976012856 262864330.287857979536 1 60323.842412313 2024-01-14T20:13:04.423875+00:00 19994330.287820115685 27869999.999912127852 262864330.287728548050 1 60323.842423862 2024-01-14T20:13:05.421661+00:00 19994330.288038529456 27870000.000039085746 262864330.288073927164 1 60323.842435472 2024-01-14T20:13:06.424771+00:00 19994330.288006637245 27870000.000013101846 262864330.288016051054 1 60323.842447016 2024-01-14T20:13:07.422240+00:00 19994330.287955444306 27870000.000003293157 262864330.287955015898 1 60323.842458575 2024-01-14T20:13:08.420848+00:00 19994330.287954371423 27870000.000021349639 262864330.287972003222 1 60323.842470177 2024-01-14T20:13:09.423276+00:00 19994330.288056101650 27870000.000016398728 262864330.288068801165 1 60323.842481758 2024-01-14T20:13:10.423910+00:00 19994330.287825006992 27870000.000043388456 262864330.287864714861 1 60323.842493307 2024-01-14T20:13:11.421688+00:00 19994330.287701327354 27869999.999973423779 262864330.287671059370 1 60323.842504975 2024-01-14T20:13:12.429839+00:00 19994330.288141846657 27870000.000011567026 262864330.288149714470 1 60323.842516597 2024-01-14T20:13:13.433967+00:00 19994330.288094248623 27869999.999958556145 262864330.288049101830 1 60323.842528144 2024-01-14T20:13:14.431617+00:00 19994330.287611905485 27869999.999991316348 262864330.287599533796 1 60323.842539628 2024-01-14T20:13:15.423842+00:00 19994330.287851355970 27869999.999923184514 262864330.287770837545 1 60323.842551222 2024-01-14T20:13:16.425543+00:00 19994330.288179546595 27870000.000020917505 262864330.288196772337 1 60323.842562824 2024-01-14T20:13:17.428056+00:00 19994330.288080777973 27870000.000020995736 262864330.288098067045 1 60323.842574457 2024-01-14T20:13:18.433084+00:00 19994330.287784669548 27870000.000035475940 262864330.287816435099 1 60323.842585925 2024-01-14T20:13:19.423950+00:00 19994330.287916574627 27870000.000026363879 262864330.287939250469 1 60323.842597479 2024-01-14T20:13:20.422205+00:00 19994330.287777092308 27870000.000008810312 262864330.287782222033 1 60323.842609297 2024-01-14T20:13:21.443215+00:00 19994330.288194723427 27870000.000024139881 262864330.288215160370 1 60323.842620672 2024-01-14T20:13:22.426018+00:00 19994330.287852179259 27870000.000021431595 262864330.287869900465 1 60323.842632228 2024-01-14T20:13:23.424489+00:00 19994330.288168903440 27870000.000002145767 262864330.288167357445 1 60323.842643843 2024-01-14T20:13:24.428037+00:00 19994330.288289807737 27870000.000029239804 262864330.288315355778 1 60323.842655424 2024-01-14T20:13:25.428649+00:00 19994330.287772577256 27870000.000006262213 262864330.287775129080 1 60323.842667018 2024-01-14T20:13:26.430363+00:00 19994330.288129679859 27869999.999987293035 262864330.288113296032 1 60323.842678611 2024-01-14T20:13:27.432028+00:00 19994330.287992417812 27870000.000044576824 262864330.288033306599 1 60323.842690302 2024-01-14T20:13:28.442121+00:00 19994330.287888515741 27869999.999987784773 262864330.287872612476 1 60323.842701799 2024-01-14T20:13:29.435465+00:00 19994330.288013711572 27870000.000020395964 262864330.288030385971 1 60323.842713237 2024-01-14T20:13:30.423693+00:00 19994330.287924032658 27869999.999994233251 262864330.287914544344 1 60323.842724843 2024-01-14T20:13:31.426460+00:00 19994330.287896033376 27870000.000020846725 262864330.287913203239 1 60323.842736557 2024-01-14T20:13:32.438553+00:00 19994330.287953671068 27870000.000019740313 262864330.287969708443 1 60323.842747976 2024-01-14T20:13:33.425130+00:00 19994330.288024961948 27869999.999953821301 262864330.287975072861 1 60323.842759697 2024-01-14T20:13:34.437779+00:00 19994330.287927005440 27869999.999901212752 262864330.287824511528 1 60323.842771272 2024-01-14T20:13:35.437886+00:00 19994330.287867039442 27869999.999956008047 262864330.287819355726 1 60323.842782789 2024-01-14T20:13:36.432939+00:00 19994330.288006674498 27869999.999998692423 262864330.288001656532 1 60323.842794372 2024-01-14T20:13:37.433723+00:00 19994330.288126427680 27869999.999981574714 262864330.288104325533 1 60323.842805889 2024-01-14T20:13:38.428825+00:00 19994330.288050726056 27870000.000007078052 262864330.288054108620 1 60323.842817440 2024-01-14T20:13:39.426774+00:00 19994330.287837177515 27870000.000028997660 262864330.287862479687 1 60323.842829122 2024-01-14T20:13:40.436111+00:00 19994330.288226746023 27870000.000054664910 262864330.288277715445 1 60323.842840663 2024-01-14T20:13:41.433320+00:00 19994330.287907220423 27870000.000076305121 262864330.287979811430 1 60323.842852160 2024-01-14T20:13:42.426606+00:00 19994330.287826359272 27869999.999927811325 262864330.287750482559 1 60323.842863760 2024-01-14T20:13:43.428904+00:00 19994330.288104046136 27870000.000017043203 262864330.288117408752 1 60323.842875266 2024-01-14T20:13:44.422987+00:00 19994330.287896472961 27869999.999978624284 262864330.287871420383 1 60323.842886840 2024-01-14T20:13:45.422990+00:00 19994330.287934899330 27869999.999987136573 262864330.287918329239 1 60323.842898510 2024-01-14T20:13:46.431314+00:00 19994330.288098115474 27869999.999961335212 262864330.288055777550 1 60323.842910175 2024-01-14T20:13:47.439114+00:00 19994330.287712421268 27869999.999923363328 262864330.287632077932 1 60323.842921806 2024-01-14T20:13:48.444018+00:00 19994330.288172077388 27870000.000040207058 262864330.288208574057 1 60323.842933225 2024-01-14T20:13:49.430604+00:00 19994330.288077734411 27870000.000021670014 262864330.288095712662 1 60323.842944886 2024-01-14T20:13:50.438159+00:00 19994330.287838160992 27870000.000012338161 262864330.287846803665 1 60323.842956477 2024-01-14T20:13:51.439612+00:00 19994330.287984065711 27870000.000033915043 262864330.288014292717 1 60323.842967990 2024-01-14T20:13:52.434312+00:00 19994330.287939973176 27870000.000024233013 262864330.287960499525 1 60323.842979522 2024-01-14T20:13:53.430744+00:00 19994330.288374178112 27870000.000004865229 262864330.288375347853 1 60323.842991111 2024-01-14T20:13:54.431978+00:00 19994330.287946108729 27869999.999986890703 262864330.287929296494 1 60323.843002705 2024-01-14T20:13:55.433711+00:00 19994330.288003228605 27869999.999957520515 262864330.287957072258 1 60323.843014218 2024-01-14T20:13:56.428417+00:00 19994330.288306996226 27869999.999975968152 262864330.288279294968 1 60323.843026029 2024-01-14T20:13:57.448877+00:00 19994330.287948969752 27869999.999960001558 262864330.287905275822 1 60323.843037360 2024-01-14T20:13:58.427927+00:00 19994330.287965867668 27870000.000002142042 262864330.287964314222 1 60323.843048977 2024-01-14T20:13:59.431583+00:00 19994330.287909999490 27870000.000007059425 262864330.287913382053 1 60323.843060592 2024-01-14T20:14:00.435145+00:00 19994330.288085576147 27870000.000004664063 262864330.288086533546 1 60323.843072088 2024-01-14T20:14:01.428351+00:00 19994330.287987526506 27870000.000048663467 262864330.288032501936 1 60323.843083682 2024-01-14T20:14:02.430119+00:00 19994330.288212351501 27870000.000037036836 262864330.288245707750 1 60323.843095198 2024-01-14T20:14:03.425109+00:00 19994330.288057796657 27870000.000060331076 262864330.288114428520 1 60323.843106759 2024-01-14T20:14:04.423980+00:00 19994330.287928655744 27870000.000004943460 262864330.287929892540 1 60323.843118321 2024-01-14T20:14:05.422960+00:00 19994330.288111321628 27869999.999958932400 262864330.288066565990 1 60323.843129989 2024-01-14T20:14:06.431040+00:00 19994330.287800367922 27870000.000009197742 262864330.287805885077 1 60323.843141448 2024-01-14T20:14:07.421139+00:00 19994330.287798997015 27869999.999891471118 262864330.287686765194 1 60323.843153073 2024-01-14T20:14:08.425555+00:00 19994330.287920806557 27869999.999944504350 262864330.287861615419 1 60323.843164700 2024-01-14T20:14:09.430051+00:00 19994330.287975601852 27869999.999970410019 262864330.287942320108 1 60323.843176232 2024-01-14T20:14:10.426429+00:00 19994330.287763338536 27869999.999998081475 262864330.287757724524 1 60323.843187760 2024-01-14T20:14:11.422482+00:00 19994330.288086839020 27870000.000026252121 262864330.288109391928 1 60323.843199354 2024-01-14T20:14:12.424197+00:00 19994330.287941828370 27870000.000010192394 262864330.287948310375 1 60323.843210943 2024-01-14T20:14:13.425447+00:00 19994330.287989832461 27870000.000031471252 262864330.288017600775 1 60323.843222484 2024-01-14T20:14:14.422569+00:00 19994330.288006272167 27870000.000026829541 262864330.288029402494 1 60323.843234213 2024-01-14T20:14:15.435980+00:00 19994330.287945222110 27870000.000001240522 262864330.287942767143 1 60323.843245661 2024-01-14T20:14:16.425147+00:00 19994330.288077976555 27869999.999966524541 262864330.288040816784 1 60323.843257219 2024-01-14T20:14:17.423723+00:00 19994330.287767574191 27869999.999934379011 262864330.287698268890 1 60323.843268784 2024-01-14T20:14:18.422963+00:00 19994330.288263414055 27869999.999961566180 262864330.288221269846 1 60323.843280332 2024-01-14T20:14:19.420724+00:00 19994330.287868920714 27870000.000007808208 262864330.287873029709 1 60323.843291968 2024-01-14T20:14:20.426018+00:00 19994330.288145489991 27870000.000026743859 262864330.288168519735 1 60323.843303501 2024-01-14T20:14:21.422441+00:00 19994330.288003087044 27869999.999984689057 262864330.287984073162 1 60323.843315048 2024-01-14T20:14:22.420142+00:00 19994330.287804815918 27870000.000012274832 262864330.287813395262 1 60323.843326676 2024-01-14T20:14:23.424785+00:00 19994330.288037814200 27870000.000036630780 262864330.288070738316 1 60323.843338241 2024-01-14T20:14:24.424009+00:00 19994330.288043301553 27870000.000051617622 262864330.288091212511 1 60323.843349821 2024-01-14T20:14:25.424555+00:00 19994330.288052961230 27870000.000023011118 262864330.288072288036 1 60323.843361412 2024-01-14T20:14:26.425964+00:00 19994330.287956740707 27870000.000020012259 262864330.287973076105 1 60323.843372942 2024-01-14T20:14:27.422235+00:00 19994330.287671346217 27869999.999977506697 262864330.287645161152 1 60323.843384496 2024-01-14T20:14:28.420460+00:00 19994330.287616286427 27869999.999996595085 262864330.287609189749 1 60323.843396068 2024-01-14T20:14:29.420286+00:00 19994330.288211282343 27869999.999954689294 262864330.288162291050 1 60323.843407696 2024-01-14T20:14:30.424947+00:00 19994330.287923119962 27869999.999988805503 262864330.287908226252 1 60323.843419227 2024-01-14T20:14:31.421228+00:00 19994330.288067519665 27870000.000011526048 262864330.288075357676 1 60323.843430812 2024-01-14T20:14:32.422208+00:00 19994330.287982679904 27870000.000049464405 262864330.288028448820 1 60323.843442383 2024-01-14T20:14:33.421874+00:00 19994330.288065988570 27869999.999994877726 262864330.288057178259 1 60323.843453968 2024-01-14T20:14:34.422812+00:00 19994330.287828624249 27870000.000005133450 262864330.287830054760 1 60323.843465542 2024-01-14T20:14:35.422877+00:00 19994330.287957299501 27870000.000080849975 262864330.288034468889 1 60323.843477123 2024-01-14T20:14:36.423481+00:00 19994330.287947654724 27869999.999984875321 262864330.287928819656 1 60323.843488791 2024-01-14T20:14:37.431506+00:00 19994330.288068801165 27870000.000013835728 262864330.288078933954 1 60323.843500255 2024-01-14T20:14:38.421993+00:00 19994330.288112789392 27870000.000019881874 262864330.288128972054 1 60323.843511812 2024-01-14T20:14:39.420587+00:00 19994330.287873670459 27869999.999986842275 262864330.287856817245 1 60323.843523475 2024-01-14T20:14:40.428245+00:00 19994330.287793524563 27870000.000022262335 262864330.287812083960 1 60323.843534969 2024-01-14T20:14:41.421299+00:00 19994330.287853468210 27869999.999958138913 262864330.287807911634 1 60323.843546567 2024-01-14T20:14:42.423416+00:00 19994330.288084894419 27870000.000010959804 262864330.288092166185 1 60323.843558226 2024-01-14T20:14:43.430720+00:00 19994330.288104891777 27870000.000004708767 262864330.288105905056 1 60323.843569807 2024-01-14T20:14:44.431289+00:00 19994330.288102958351 27870000.000029474497 262864330.288128733635 1 60323.843581382 2024-01-14T20:14:45.431379+00:00 19994330.287905946374 27870000.000050555915 262864330.287952780724 1 60323.843592881 2024-01-14T20:14:46.424900+00:00 19994330.288129787892 27869999.999999854714 262864330.288125932217 1 60323.843604606 2024-01-14T20:14:47.437903+00:00 19994330.287904039025 27869999.999998874962 262864330.287899196148 1 60323.843616100 2024-01-14T20:14:48.431085+00:00 19994330.287870332599 27870000.000015038997 262864330.287881672382 1 60323.843627709 2024-01-14T20:14:49.434077+00:00 19994330.288042496890 27869999.999960098416 262864330.287998884916 1 60323.843639208 2024-01-14T20:14:50.427590+00:00 19994330.287741933018 27869999.999974798411 262864330.287713021040 1 60323.843650736 2024-01-14T20:14:51.423602+00:00 19994330.287830647081 27869999.999979466200 262864330.287806421518 1 60323.843662353 2024-01-14T20:14:52.427273+00:00 19994330.288045700639 27869999.999964438379 262864330.288006454706 1 60323.843673917 2024-01-14T20:14:53.426378+00:00 19994330.288159869611 27869999.999994158745 262864330.288150340319 1 60323.843685501 2024-01-14T20:14:54.427289+00:00 19994330.288047794253 27870000.000001091510 262864330.288045197725 1 60323.843697049 2024-01-14T20:14:55.425039+00:00 19994330.287780445069 27870000.000019408762 262864330.287796139717 1 60323.843708609 2024-01-14T20:14:56.423813+00:00 19994330.288070470095 27870000.000056006014 262864330.288122773170 1 60323.843720177 2024-01-14T20:14:57.423329+00:00 19994330.287901297212 27870000.000004425645 262864330.287901997566 1 60323.843731844 2024-01-14T20:14:58.431359+00:00 19994330.288119785488 27870000.000005282462 262864330.288121372461 1 60323.843743441 2024-01-14T20:14:59.433301+00:00 19994330.288005068898 27870000.000022631139 262864330.288024008274 1 60323.843754974 2024-01-14T20:15:00.429738+00:00 19994330.287897597998 27869999.999957051128 262864330.287850946188 1 60323.843766640 2024-01-14T20:15:01.437720+00:00 19994330.287930984050 27870000.000008106232 262864330.287935405970 1 60323.843778226 2024-01-14T20:15:02.438702+00:00 19994330.288048427552 27869999.999920990318 262864330.287965714931 1 60323.843789696 2024-01-14T20:15:03.429697+00:00 19994330.287985689938 27869999.999988738447 262864330.287970721722 1 60323.843801276 2024-01-14T20:15:04.430264+00:00 19994330.287743788213 27870000.000002667308 262864330.287742763758 1 60323.843812882 2024-01-14T20:15:05.432954+00:00 19994330.287964686751 27870000.000060394406 262864330.288021385670 1 60323.843824319 2024-01-14T20:15:06.421106+00:00 19994330.288084402680 27870000.000046275556 262864330.288127005100 1 60323.843835996 2024-01-14T20:15:07.430086+00:00 19994330.288071729243 27870000.000055521727 262864330.288123548031 1 60323.843847481 2024-01-14T20:15:08.422340+00:00 19994330.288057494909 27869999.999939300120 262864330.287993103266 1 60323.843859088 2024-01-14T20:15:09.425196+00:00 19994330.287891268730 27869999.999988891184 262864330.287876456976 1 60323.843870595 2024-01-14T20:15:10.419417+00:00 19994330.287795055658 27869999.999964606017 262864330.287755966187 1 60323.843882225 2024-01-14T20:15:11.424231+00:00 19994330.287933487445 27869999.999963805079 262864330.287893623114 1 60323.843893793 2024-01-14T20:15:12.423724+00:00 19994330.287892527878 27869999.999973505735 262864330.287862330675 1 60323.843905380 2024-01-14T20:15:13.424846+00:00 19994330.287942923605 27869999.999976750463 262864330.287915974855 1 60323.843916912 2024-01-14T20:15:14.421186+00:00 19994330.287907373160 27869999.999999400228 262864330.287903070450 1 60323.843928558 2024-01-14T20:15:15.427388+00:00 19994330.288052171469 27870000.000033959746 262864330.288082450628 1 60323.843940055 2024-01-14T20:15:16.420795+00:00 19994330.287903007120 27869999.999990180135 262864330.287889480591 1 60323.843951643 2024-01-14T20:15:17.421977+00:00 19994330.288177698851 27870000.000017467886 262864330.288191467524 1 60323.843963221 2024-01-14T20:15:18.422254+00:00 19994330.287826210260 27870000.000038690865 262864330.287861198187 1 60323.843974796 2024-01-14T20:15:19.422341+00:00 19994330.287826448679 27870000.000009559095 262864330.287832319736 1 60323.843986451 2024-01-14T20:15:20.429329+00:00 19994330.287935148925 27870000.000023625791 262864330.287955075502 1 60323.843997928 2024-01-14T20:15:21.420971+00:00 19994330.288070268929 27870000.000004637986 262864330.288071215153 1 60323.844009530 2024-01-14T20:15:22.423425+00:00 19994330.288040753454 27870000.000023987144 262864330.288061052561 1 60323.844021117 2024-01-14T20:15:23.424503+00:00 19994330.287808198482 27869999.999961581081 262864330.287766098976 1 60323.844032659 2024-01-14T20:15:24.421737+00:00 19994330.288223929703 27869999.999976672232 262864330.288196891546 1 60323.844044269 2024-01-14T20:15:25.424820+00:00 19994330.288061808795 27869999.999959021807 262864330.288017123938 1 60323.844055845 2024-01-14T20:15:26.424994+00:00 19994330.287879042327 27870000.000010885298 262864330.287886232138 1 60323.844067411 2024-01-14T20:15:27.424318+00:00 19994330.287973813713 27869999.999993868172 262864330.287963986397 1 60323.844078982 2024-01-14T20:15:28.424091+00:00 19994330.288149565458 27870000.000021100044 262864330.288166970015 1 60323.844090537 2024-01-14T20:15:29.422374+00:00 19994330.287757623941 27870000.000056762248 262864330.287810713053 1 60323.844102157 2024-01-14T20:15:30.426350+00:00 19994330.288139168173 27870000.000001326203 262864330.288136780262 1 60323.844113683 2024-01-14T20:15:31.422227+00:00 19994330.288022670895 27870000.000007335097 262864330.288026303053 1 60323.844125236 2024-01-14T20:15:32.420421+00:00 19994330.288019705564 27870000.000029984862 262864330.288046002388 1 60323.844136799 2024-01-14T20:15:33.419465+00:00 19994330.287765316665 27869999.999965880066 262864330.287727504969 1 60323.844148386 2024-01-14T20:15:34.420578+00:00 19994330.288081556559 27869999.999929238111 262864330.288007110357 1 60323.844159964 2024-01-14T20:15:35.420863+00:00 19994330.287853930146 27869999.999960113317 262864330.287810355425 1 60323.844171541 2024-01-14T20:15:36.421127+00:00 19994330.287962898612 27869999.999983601272 262864330.287942826748 1 60323.844183242 2024-01-14T20:15:37.432139+00:00 19994330.287988409400 27870000.000002242625 262864330.287986934185 1 60323.844194727 2024-01-14T20:15:38.424396+00:00 19994330.288071297109 27869999.999998766929 262864330.288066387177 1 60323.844206320 2024-01-14T20:15:39.426053+00:00 19994330.287814732641 27870000.000027436763 262864330.287838488817 1 60323.844217878 2024-01-14T20:15:40.424634+00:00 19994330.287831544876 27870000.000026986003 262864330.287854850292 1 60323.844229535 2024-01-14T20:15:41.431790+00:00 19994330.288310892880 27870000.000052507967 262864330.288359701633 1 60323.844241197 2024-01-14T20:15:42.439393+00:00 19994330.287689786404 27870000.000005580485 262864330.287691652775 1 60323.844252727 2024-01-14T20:15:43.435637+00:00 19994330.287953656167 27870000.000035185367 262864330.287985146046 1 60323.844264283 2024-01-14T20:15:44.434039+00:00 19994330.288194108754 27869999.999968219548 262864330.288158655167 1 60323.844275889 2024-01-14T20:15:45.436807+00:00 19994330.287778250873 27869999.999954648316 262864330.287729203701 1 60323.844287350 2024-01-14T20:15:46.427010+00:00 19994330.287953421474 27869999.999980360270 262864330.287930071354 1 60323.844298985 2024-01-14T20:15:47.432305+00:00 19994330.288022160530 27869999.999985277653 262864330.288003742695 1 60323.844310591 2024-01-14T20:15:48.435085+00:00 19994330.288111314178 27869999.999969888479 262864330.288077533245 1 60323.844322060 2024-01-14T20:15:49.425978+00:00 19994330.287894312292 27870000.000037569553 262864330.287928193808 1 60323.844333624 2024-01-14T20:15:50.425082+00:00 19994330.288042828441 27870000.000025637448 262864330.288064777851 1 60323.844345438 2024-01-14T20:15:51.445841+00:00 19994330.287894807756 27869999.999996416271 262864330.287887543440 1 60323.844356808 2024-01-14T20:15:52.428203+00:00 19994330.288077812642 27870000.000024948269 262864330.288099050522 1 60323.844368428 2024-01-14T20:15:53.432212+00:00 19994330.287998843938 27869999.999983415008 262864330.287978589535 1 60323.844380060 2024-01-14T20:15:54.437222+00:00 19994330.288019917905 27869999.999978598207 262864330.287994831800 1 60323.844391558 2024-01-14T20:15:55.430597+00:00 19994330.288003880531 27869999.999966051430 262864330.287966251373 1 60323.844403094 2024-01-14T20:15:56.427339+00:00 19994330.288000073284 27869999.999981347471 262864330.287977725267 1 60323.844414680 2024-01-14T20:15:57.428379+00:00 19994330.287947788835 27869999.999967135489 262864330.287911236286 1 60323.844426217 2024-01-14T20:15:58.425156+00:00 19994330.288018710911 27869999.999983120710 262864330.287998139858 1 60323.844437889 2024-01-14T20:15:59.433612+00:00 19994330.288049113005 27870000.000040225685 262864330.288085639477 1 60323.844449433 2024-01-14T20:16:00.431053+00:00 19994330.287929356098 27870000.000041604042 262864330.287967264652 1 60323.844461008 2024-01-14T20:16:01.431075+00:00 19994330.287972517312 27870000.000058185309 262864330.288026988506 1 60323.844472513 2024-01-14T20:16:02.425100+00:00 19994330.288093011826 27869999.999983504415 262864330.288072794676 1 60323.844484089 2024-01-14T20:16:03.425318+00:00 19994330.287915892899 27870000.000032022595 262864330.287944197655 1 60323.844495753 2024-01-14T20:16:04.433088+00:00 19994330.288140289485 27870000.000047199428 262864330.288183808327 1 60323.844507301 2024-01-14T20:16:05.430817+00:00 19994330.287987999618 27870000.000007435679 262864330.287991762161 1 60323.844518822 2024-01-14T20:16:06.426219+00:00 19994330.288109272718 27870000.000003144145 262864330.288108736277 1 60323.844530429 2024-01-14T20:16:07.429025+00:00 19994330.288027573377 27869999.999966345727 262864330.287990242243 1 60323.844542006 2024-01-14T20:16:08.429275+00:00 19994330.287875220180 27869999.999990854412 262864330.287862360477 1 60323.844553506 2024-01-14T20:16:09.422960+00:00 19994330.287869427353 27870000.000028442591 262864330.287894159555 1 60323.844565135 2024-01-14T20:16:10.427654+00:00 19994330.288010776043 27869999.999966360629 262864330.287973433733 1 60323.844576740 2024-01-14T20:16:11.430287+00:00 19994330.287995632738 27870000.000017642975 262864330.288009583950 1 60323.844588291 2024-01-14T20:16:12.428321+00:00 19994330.287711214274 27870000.000028852373 262864330.287736356258 1 60323.844599836 2024-01-14T20:16:13.425785+00:00 19994330.288083884865 27870000.000028677285 262864330.288108855486 1 60323.844611431 2024-01-14T20:16:14.427597+00:00 19994330.287986069918 27870000.000017341226 262864330.287999719381 1 60323.844622973 2024-01-14T20:16:15.424894+00:00 19994330.287949368358 27870000.000044073910 262864330.287989735603 1 60323.844634594 2024-01-14T20:16:16.428952+00:00 19994330.287836991251 27870000.000017918646 262864330.287851214409 1 60323.844646181 2024-01-14T20:16:17.430027+00:00 19994330.288004506379 27869999.999986540526 262864330.287987351418 1 60323.844657649 2024-01-14T20:16:18.420851+00:00 19994330.288011558354 27869999.999955482781 262864330.287963330746 1 60323.844669405 2024-01-14T20:16:19.436609+00:00 19994330.288096189499 27869999.999974016100 262864330.288066506386 1 60323.844680805 2024-01-14T20:16:20.421540+00:00 19994330.287890475243 27869999.999964501709 262864330.287851274014 1 60323.844692420 2024-01-14T20:16:21.425076+00:00 19994330.288161113858 27870000.000023983419 262864330.288181424141 1 60323.844703995 2024-01-14T20:16:22.425126+00:00 19994330.287973135710 27870000.000005774200 262864330.287975221872 1 60323.844715649 2024-01-14T20:16:23.432068+00:00 19994330.287882138044 27869999.999984648079 262864330.287863105536 1 60323.844727139 2024-01-14T20:16:24.424832+00:00 19994330.288080878556 27870000.000037997961 262864330.288115173578 1 60323.844738703 2024-01-14T20:16:25.423960+00:00 19994330.287936553359 27870000.000012062490 262864330.287944912910 1 60323.844750348 2024-01-14T20:16:26.430070+00:00 19994330.287913702428 27869999.999987717718 262864330.287897735834 1 60323.844761867 2024-01-14T20:16:27.425325+00:00 19994330.287809293717 27870000.000006325543 262864330.287811905146 1 60323.844773422 2024-01-14T20:16:28.423676+00:00 19994330.287902917713 27869999.999978166074 262864330.287877380848 1 60323.844785020 2024-01-14T20:16:29.425738+00:00 19994330.288070868701 27870000.000021304935 262864330.288088470697 1 60323.844796554 2024-01-14T20:16:30.422249+00:00 19994330.288123410195 27869999.999993231148 262864330.288112938404 1 60323.844808154 2024-01-14T20:16:31.424530+00:00 19994330.287804052234 27869999.999933931977 262864330.287734270096 1 60323.844819682 2024-01-14T20:16:32.420481+00:00 19994330.287903815508 27869999.999997813255 262864330.287897944450 1 60323.844831297 2024-01-14T20:16:33.424075+00:00 19994330.288111619651 27870000.000031128526 262864330.288139045238 1 60323.844842886 2024-01-14T20:16:34.425325+00:00 19994330.288225129247 27870000.000029135495 262864330.288250565529 1 60323.844854444 2024-01-14T20:16:35.424004+00:00 19994330.288077596575 27869999.999990202487 262864330.288064092398 1 60323.844866004 2024-01-14T20:16:36.422718+00:00 19994330.287871453911 27870000.000025223941 262864330.287892967463 1 60323.844877576 2024-01-14T20:16:37.422551+00:00 19994330.287812963128 27870000.000012300909 262864330.287821590900 1 60323.844889202 2024-01-14T20:16:38.427038+00:00 19994330.288072284311 27869999.999954573810 262864330.288023173809 1 60323.844900767 2024-01-14T20:16:39.426260+00:00 19994330.287919469178 27869999.999952688813 262864330.287868440151 1 60323.844912365 2024-01-14T20:16:40.428320+00:00 19994330.288066159934 27869999.999997179955 262864330.288059622049 1 60323.844923923 2024-01-14T20:16:41.426965+00:00 19994330.287847641855 27869999.999955151230 262864330.287799090147 1 60323.844935444 2024-01-14T20:16:42.422340+00:00 19994330.287997137755 27870000.000040285289 262864330.288033723831 1 60323.844947021 2024-01-14T20:16:43.422649+00:00 19994330.288043614477 27869999.999980203807 262864330.288020133972 1 60323.844958767 2024-01-14T20:16:44.437473+00:00 19994330.287878327072 27870000.000005405396 262864330.287880033255 1 60323.844970351 2024-01-14T20:16:45.438304+00:00 19994330.287892688066 27870000.000021833926 262864330.287910848856 1 60323.844981891 2024-01-14T20:16:46.435395+00:00 19994330.287991937250 27870000.000058457255 262864330.288046717644 1 60323.844993419 2024-01-14T20:16:47.431407+00:00 19994330.288217075169 27870000.000041544437 262864330.288254916668 1 60323.845005012 2024-01-14T20:16:48.433051+00:00 19994330.287899300456 27869999.999984391034 262864330.287880003452 1 60323.845016558 2024-01-14T20:16:49.430595+00:00 19994330.287757560611 27869999.999969121069 262864330.287723004818 1 60323.845028096 2024-01-14T20:16:50.427479+00:00 19994330.288163181394 27869999.999997004867 262864330.288156509399 1 60323.845039790 2024-01-14T20:16:51.437828+00:00 19994330.288209427148 27870000.000007271767 262864330.288213014603 1 60323.845051224 2024-01-14T20:16:52.425738+00:00 19994330.287746481597 27869999.999976351857 262864330.287719130516 1 60323.845062855 2024-01-14T20:16:53.430682+00:00 19994330.288125623018 27870000.000025890768 262864330.288147836924 1 60323.845074343 2024-01-14T20:16:54.423263+00:00 19994330.287925679237 27869999.999984227121 262864330.287906229496 1 60323.845085964 2024-01-14T20:16:55.427286+00:00 19994330.287874240428 27870000.000010687858 262864330.287881255150 1 60323.845097683 2024-01-14T20:16:56.439854+00:00 19994330.288088001311 27869999.999994784594 262864330.288079082966 1 60323.845109040 2024-01-14T20:16:57.421044+00:00 19994330.287978734821 27870000.000049728900 262864330.288024783134 1 60323.845120652 2024-01-14T20:16:58.424309+00:00 19994330.288279496133 27870000.000046875328 262864330.288322687149 1 60323.845132328 2024-01-14T20:16:59.433102+00:00 19994330.287877377123 27869999.999989703298 262864330.287863373756 1 60323.845143858 2024-01-14T20:17:00.429317+00:00 19994330.288118287921 27870000.000000637025 262864330.288115203381 1 60323.845155345 2024-01-14T20:17:01.421829+00:00 19994330.287993717939 27870000.000022467226 262864330.288012504578 1 60323.845166947 2024-01-14T20:17:02.424197+00:00 19994330.287974998355 27869999.999997496605 262864330.287968814373 1 60323.845178553 2024-01-14T20:17:03.427023+00:00 19994330.287803664804 27869999.999956205487 262864330.287756145000 1 60323.845190145 2024-01-14T20:17:04.428515+00:00 19994330.287897720933 27869999.999980434775 262864330.287874460220 1 60323.845201629 2024-01-14T20:17:05.420741+00:00 19994330.287923254073 27869999.999972883612 262864330.287892431021 1 60323.845213250 2024-01-14T20:17:06.424798+00:00 19994330.288067817688 27869999.999993089586 262864330.288057208061 1 60323.845224832 2024-01-14T20:17:07.425500+00:00 19994330.288077026606 27869999.999983597547 262864330.288056939840 1 60323.845236383 2024-01-14T20:17:08.423503+00:00 19994330.287926476449 27870000.000036928803 262864330.287959694862 1 60323.845247923 2024-01-14T20:17:09.420595+00:00 19994330.287864934653 27869999.999990142882 262864330.287851363420 1 60323.845259496 2024-01-14T20:17:10.420401+00:00 19994330.288288451731 27870000.000034436584 262864330.288319200277 1 60323.845271078 2024-01-14T20:17:11.421115+00:00 19994330.287730138749 27869999.999971933663 262864330.287698358297 1 60323.845282867 2024-01-14T20:17:12.439695+00:00 19994330.288090441376 27870000.000008065253 262864330.288094818592 1 60323.845294317 2024-01-14T20:17:13.428996+00:00 19994330.287829745561 27869999.999954018742 262864330.287780076265 1 60323.845305847 2024-01-14T20:17:14.425215+00:00 19994330.288188487291 27870000.000026103109 262864330.288210898638 1 60323.845317427 2024-01-14T20:17:15.425645+00:00 19994330.288025025278 27870000.000008691102 262864330.288030028343 1 60323.845329099 2024-01-14T20:17:16.434170+00:00 19994330.287873450667 27869999.999984391034 262864330.287854135036 1 60323.845340603 2024-01-14T20:17:17.428107+00:00 19994330.287818428129 27870000.000028539449 262864330.287843286991 1 60323.845352224 2024-01-14T20:17:18.432178+00:00 19994330.288076296449 27870000.000008776784 262864330.288081347942 1 60323.845363848 2024-01-14T20:17:19.436439+00:00 19994330.288140472025 27870000.000059437007 262864330.288196206093 1 60323.845375269 2024-01-14T20:17:20.423261+00:00 19994330.287951909006 27870000.000008452684 262864330.287956684828 1 60323.845386923 2024-01-14T20:17:21.430186+00:00 19994330.288176774979 27870000.000014141202 262864330.288187205791 1 60323.845398653 2024-01-14T20:17:22.443643+00:00 19994330.287854880095 27869999.999973576516 262864330.287824749947 1 60323.845410055 2024-01-14T20:17:23.428779+00:00 19994330.287995070219 27869999.999972119927 262864330.287963479757 1 60323.845421715 2024-01-14T20:17:24.436183+00:00 19994330.288036588579 27869999.999990459532 262864330.288023352623 1 60323.845433226 2024-01-14T20:17:25.430702+00:00 19994330.287861876190 27870000.000019144267 262864330.287877321243 1 60323.845444980 2024-01-14T20:17:26.446281+00:00 19994330.287823624909 27869999.999996770173 262864330.287816703320 1 60323.845456316 2024-01-14T20:17:27.425659+00:00 19994330.288228690624 27869999.999983243644 262864330.288208246231 1 60323.845467873 2024-01-14T20:17:28.424253+00:00 19994330.287824254483 27870000.000050172210 262864330.287870734930 1 60323.845479422 2024-01-14T20:17:29.422050+00:00 19994330.287735793740 27869999.999971583486 262864330.287703663111 1 60323.845491045 2024-01-14T20:17:30.426322+00:00 19994330.288014825433 27870000.000051416457 262864330.288062542677 1 60323.845502616 2024-01-14T20:17:31.425992+00:00 19994330.288100339472 27869999.999997053295 262864330.288093686104 1 60323.845514341 2024-01-14T20:17:32.439093+00:00 19994330.287797879428 27869999.999961640686 262864330.287755817175 1 60323.845525777 2024-01-14T20:17:33.427145+00:00 19994330.288134027272 27869999.999992541969 262864330.288122892380 1 60323.845537369 2024-01-14T20:17:34.428708+00:00 19994330.288126651198 27869999.999951656908 262864330.288074612617 1 60323.845549009 2024-01-14T20:17:35.434353+00:00 19994330.287986606359 27869999.999957326800 262864330.287940233946 1 60323.845560556 2024-01-14T20:17:36.432015+00:00 19994330.288031876087 27869999.999987244606 262864330.288015425205 1 60323.845572044 2024-01-14T20:17:37.424624+00:00 19994330.287838675082 27870000.000024478883 262864330.287859439850 1 60323.845583684 2024-01-14T20:17:38.430271+00:00 19994330.287949714810 27870000.000018440187 262864330.287964463234 1 60323.845595262 2024-01-14T20:17:39.430590+00:00 19994330.288014993072 27870000.000059243292 262864330.288070559502 1 60323.845606825 2024-01-14T20:17:40.429709+00:00 19994330.288161065429 27870000.000044979155 262864330.288202345371 1 60323.845618449 2024-01-14T20:17:41.433986+00:00 19994330.287852399051 27870000.000033825636 262864330.287882536650 1 60323.845630079 2024-01-14T20:17:42.438830+00:00 19994330.287817172706 27869999.999994106591 262864330.287807583809 1 60323.845641552 2024-01-14T20:17:43.430103+00:00 19994330.287971116602 27869999.999994643033 262864330.287962049246 1 60323.845653201 2024-01-14T20:17:44.436524+00:00 19994330.288084834814 27870000.000022176653 262864330.288103312254 1 60323.845664736 2024-01-14T20:17:45.433209+00:00 19994330.288002077490 27869999.999989468604 262864330.287987858057 1 60323.845676232 2024-01-14T20:17:46.426455+00:00 19994330.287961490452 27869999.999951962382 262864330.287909746170 1 60323.845687823 2024-01-14T20:17:47.427909+00:00 19994330.287941697985 27870000.000070478767 262864330.288008481264 1 60323.845699374 2024-01-14T20:17:48.425922+00:00 19994330.287899889052 27870000.000026926398 262864330.287923127413 1 60323.845711045 2024-01-14T20:17:49.434278+00:00 19994330.287928376347 27870000.000007770956 262864330.287932455540 1 60323.845722548 2024-01-14T20:17:50.428142+00:00 19994330.288165386766 27870000.000031627715 262864330.288193315268 1 60323.845734107 2024-01-14T20:17:51.426834+00:00 19994330.288046393543 27870000.000015452504 262864330.288058131933 1 60323.845745671 2024-01-14T20:17:52.425992+00:00 19994330.287806350738 27869999.999993298203 262864330.287795960903 1 60323.845757357 2024-01-14T20:17:53.435675+00:00 19994330.288268357515 27870000.000009581447 262864330.288274258375 1 60323.845768952 2024-01-14T20:17:54.437481+00:00 19994330.288101278245 27869999.999989405274 262864330.288086980581 1 60323.845780391 2024-01-14T20:17:55.425750+00:00 19994330.287734262645 27869999.999978173524 262864330.287708759308 1 60323.845791973 2024-01-14T20:17:56.426435+00:00 19994330.288095429540 27869999.999962877482 262864330.288054585457 1 60323.845803770 2024-01-14T20:17:57.445765+00:00 19994330.288073576987 27869999.999978635460 262864330.288048505783 1 60323.845815134 2024-01-14T20:17:58.427619+00:00 19994330.287858951837 27870000.000012315810 262864330.287867575884 1 60323.845826713 2024-01-14T20:17:59.428036+00:00 19994330.288131151348 27869999.999989394099 262864330.288116842508 1 60323.845838436 2024-01-14T20:18:00.440908+00:00 19994330.288013715297 27870000.000033851713 262864330.288043886423 1 60323.845850504 2024-01-14T20:18:01.483542+00:00 19994330.287716403604 27870000.000013984740 262864330.287726700306 1 60323.845861427 2024-01-14T20:18:02.427322+00:00 19994330.287905301899 27870000.000031005591 262864330.287932604551 1 60323.845873046 2024-01-14T20:18:03.431206+00:00 19994330.287987470627 27870000.000020574778 262864330.288004338741 1 60323.845884583 2024-01-14T20:18:04.427943+00:00 19994330.288314435631 27870000.000061191618 262864330.288371920586 1 60323.845896215 2024-01-14T20:18:05.432975+00:00 19994330.287825286388 27869999.999978661537 262864330.287800252438 1 60323.845907711 2024-01-14T20:18:06.426223+00:00 19994330.287928067148 27870000.000024564564 262864330.287948936224 1 60323.845919350 2024-01-14T20:18:07.431849+00:00 19994330.288167022169 27869999.999959193170 262864330.288122534752 1 60323.845930850 2024-01-14T20:18:08.425416+00:00 19994330.287982508540 27869999.999977048486 262864330.287955880165 1 60323.845942413 2024-01-14T20:18:09.424446+00:00 19994330.287922557443 27870000.000001356006 262864330.287920236588 1 60323.845953982 2024-01-14T20:18:10.424048+00:00 19994330.287752725184 27870000.000001370907 262864330.287750393152 1 60323.845965517 2024-01-14T20:18:11.420643+00:00 19994330.288128193468 27869999.999989051372 262864330.288113564253 1 60323.845977109 2024-01-14T20:18:12.422246+00:00 19994330.287754978985 27870000.000013861805 262864330.287765145302 1 60323.845988700 2024-01-14T20:18:13.423650+00:00 19994330.288097362965 27870000.000022191554 262864330.288115859032 1 60323.846000310 2024-01-14T20:18:14.426798+00:00 19994330.288138777018 27870000.000006254762 262864330.288141340017 1 60323.846011832 2024-01-14T20:18:15.422321+00:00 19994330.288010649383 27869999.999981544912 262864330.287988513708 1 60323.846023492 2024-01-14T20:18:16.429660+00:00 19994330.288048483431 27869999.999955218285 262864330.287999987602 1 60323.846035069 2024-01-14T20:18:17.429946+00:00 19994330.287710554898 27869999.999942295253 262864330.287649154663 1 60323.846046551 2024-01-14T20:18:18.421964+00:00 19994330.288191985339 27869999.999955378473 262864330.288143664598 1 60323.846058134 2024-01-14T20:18:19.422728+00:00 19994330.287853620946 27869999.999970167875 262864330.287820100784 1 60323.846069679 2024-01-14T20:18:20.420287+00:00 19994330.287876635790 27869999.999966762960 262864330.287839710712 1 60323.846081254 2024-01-14T20:18:21.420351+00:00 19994330.287969600409 27870000.000050164759 262864330.288016051054 1 60323.846092859 2024-01-14T20:18:22.423053+00:00 19994330.288021281362 27870000.000004190952 262864330.288021802902 1 60323.846104405 2024-01-14T20:18:23.420568+00:00 19994330.288057561964 27870000.000012218952 262864330.288066089153 1 60323.846116012 2024-01-14T20:18:24.423430+00:00 19994330.287992086262 27870000.000032048672 262864330.288020431995 1 60323.846127609 2024-01-14T20:18:25.425433+00:00 19994330.288030769676 27870000.000049915165 262864330.288076996803 1 60323.846139137 2024-01-14T20:18:26.421422+00:00 19994330.287777803838 27869999.999982163310 262864330.287756294012 1 60323.846150744 2024-01-14T20:18:27.424284+00:00 19994330.288037180901 27869999.999947108328 262864330.287980586290 1 60323.846162275 2024-01-14T20:18:28.420583+00:00 19994330.287862371653 27869999.999982602894 262864330.287841260433 1 60323.846173908 2024-01-14T20:18:29.425602+00:00 19994330.287949405611 27869999.999926351011 262864330.287872076035 1 60323.846185464 2024-01-14T20:18:30.424127+00:00 19994330.288100499660 27869999.999961264431 262864330.288058072329 1 60323.846197039 2024-01-14T20:18:31.424170+00:00 19994330.287836365402 27869999.999985042959 262864330.287817716599 1 60323.846208560 2024-01-14T20:18:32.419616+00:00 19994330.288063585758 27870000.000030849129 262864330.288090735674 1 60323.846220181 2024-01-14T20:18:33.423612+00:00 19994330.287880793214 27869999.999993041158 262864330.287870109081 1 60323.846231807 2024-01-14T20:18:34.428170+00:00 19994330.288055583835 27870000.000031899661 262864330.288083791733 1 60323.846243334 2024-01-14T20:18:35.424017+00:00 19994330.288017477840 27870000.000007260591 262864330.288021057844 1 60323.846254909 2024-01-14T20:18:36.424159+00:00 19994330.288184911013 27870000.000074267387 262864330.288255482912 1 60323.846266469 2024-01-14T20:18:37.422946+00:00 19994330.287791378796 27869999.999943874776 262864330.287731558084 1 60323.846278027 2024-01-14T20:18:38.421514+00:00 19994330.288029290736 27869999.999988041818 262864330.288013637066 1 60323.846289696 2024-01-14T20:18:39.429758+00:00 19994330.287884403020 27870000.000006347895 262864330.287887066603 1 60323.846301193 2024-01-14T20:18:40.423089+00:00 19994330.288003142923 27869999.999963872135 262864330.287963330746 1 60323.846312823 2024-01-14T20:18:41.427909+00:00 19994330.288095954806 27869999.999967098236 262864330.288059353828 1 60323.846324398 2024-01-14T20:18:42.427996+00:00 19994330.288097795099 27869999.999990422279 262864330.288084536791 1 60323.846336010 2024-01-14T20:18:43.431285+00:00 19994330.287802040577 27870000.000035051256 262864330.287833392620 1 60323.846347505 2024-01-14T20:18:44.424457+00:00 19994330.288272090256 27870000.000073164701 262864330.288341552019 1 60323.846359226 2024-01-14T20:18:45.437123+00:00 19994330.288040462881 27870000.000102911144 262864330.288139671087 1 60323.846370744 2024-01-14T20:18:46.432267+00:00 19994330.287845384330 27870000.000015974045 262864330.287857651711 1 60323.846382394 2024-01-14T20:18:47.438890+00:00 19994330.288023889065 27870000.000004038215 262864330.288024246693 1 60323.846393914 2024-01-14T20:18:48.434220+00:00 19994330.287860706449 27869999.999977231026 262864330.287834227085 1 60323.846405403 2024-01-14T20:18:49.426790+00:00 19994330.288020443171 27869999.999974995852 262864330.287991732359 1 60323.846416911 2024-01-14T20:18:50.421125+00:00 19994330.287973664701 27869999.999963261187 262864330.287933230400 1 60323.846428639 2024-01-14T20:18:51.434452+00:00 19994330.287844203413 27869999.999996315688 262864330.287836819887 1 60323.846440133 2024-01-14T20:18:52.427507+00:00 19994330.288038797677 27870000.000003825873 262864330.288038909435 1 60323.846451719 2024-01-14T20:18:53.428564+00:00 19994330.287720475346 27870000.000029586256 262864330.287746369839 1 60323.846463276 2024-01-14T20:18:54.427031+00:00 19994330.287979438901 27869999.999983038753 262864330.287958800793 1 60323.846474921 2024-01-14T20:18:55.433226+00:00 19994330.288016084582 27870000.000064413995 262864330.288076788187 1 60323.846486419 2024-01-14T20:18:56.426569+00:00 19994330.288087476045 27870000.000063382089 262864330.288147181273 1 60323.846498082 2024-01-14T20:18:57.434340+00:00 19994330.288066536188 27870000.000003058463 262864330.288065910339 1 60323.846509583 2024-01-14T20:18:58.427988+00:00 19994330.287865076214 27870000.000038642436 262864330.287900030613 1 60323.846521203 2024-01-14T20:18:59.431968+00:00 19994330.288016531616 27869999.999977488071 262864330.287990331650 1 60323.846532682 2024-01-14T20:19:00.423768+00:00 19994330.288034498692 27869999.999935839325 262864330.287966638803 1 60323.846544366 2024-01-14T20:19:01.433265+00:00 19994330.288033798337 27869999.999924328178 262864330.287954449654 1 60323.846555906 2024-01-14T20:19:02.430258+00:00 19994330.287978038192 27869999.999957416207 262864330.287931740284 1 60323.846567451 2024-01-14T20:19:03.427725+00:00 19994330.288064852357 27869999.999982319772 262864330.288043498993 1 60323.846578945 2024-01-14T20:19:04.420899+00:00 19994330.287748858333 27870000.000019371510 262864330.287764549255 1 60323.846590520 2024-01-14T20:19:05.420972+00:00 19994330.287953712046 27869999.999994173646 262864330.287944167852 1 60323.846602093 2024-01-14T20:19:06.420859+00:00 19994330.287879630923 27870000.000057414174 262864330.287933349609 1 60323.846613699 2024-01-14T20:19:07.423542+00:00 19994330.287953022867 27870000.000012140721 262864330.287961453199 1 60323.846625259 2024-01-14T20:19:08.422355+00:00 19994330.287964951247 27870000.000046417117 262864330.288007676601 1 60323.846636829 2024-01-14T20:19:09.421975+00:00 19994330.287984751165 27869999.999989345670 262864330.287970393896 1 60323.846648415 2024-01-14T20:19:10.423011+00:00 19994330.288225024939 27869999.999981544912 262864330.288202881813 1 60323.846659969 2024-01-14T20:19:11.421327+00:00 19994330.287935156375 27869999.999962929636 262864330.287894397974 1 60323.846671589 2024-01-14T20:19:12.425312+00:00 19994330.288028988987 27869999.999963603914 262864330.287988901138 1 60323.846683335 2024-01-14T20:19:13.440130+00:00 19994330.288109049201 27870000.000007655472 262864330.288112998009 1 60323.846694766 2024-01-14T20:19:14.427755+00:00 19994330.288073197007 27869999.999978046864 262864330.288047552109 1 60323.846706462 2024-01-14T20:19:15.438302+00:00 19994330.287955909967 27870000.000031664968 262864330.287983864546 1 60323.846717856 2024-01-14T20:19:16.422731+00:00 19994330.287817586213 27869999.999968118966 262864330.287782013416 1 60323.846729567 2024-01-14T20:19:17.434600+00:00 19994330.287983544171 27870000.000056933612 262864330.288036763668 1 60323.846741005 2024-01-14T20:19:18.422859+00:00 19994330.288093313575 27869999.999995622784 262864330.288085222244 1 60323.846752693 2024-01-14T20:19:19.432699+00:00 19994330.287812102586 27870000.000028904527 262864330.287837326527 1 60323.846764225 2024-01-14T20:19:20.429004+00:00 19994330.288042146713 27870000.000020794570 262864330.288059264421 1 60323.846775830 2024-01-14T20:19:21.431698+00:00 19994330.288109406829 27869999.999996352941 262864330.288102090359 1 60323.846787399 2024-01-14T20:19:22.431266+00:00 19994330.288004390895 27870000.000004153699 262864330.288004845381 1 60323.846798977 2024-01-14T20:19:23.431627+00:00 19994330.287807673216 27869999.999955598265 262864330.287759572268 1 60323.846810526 2024-01-14T20:19:24.429489+00:00 19994330.287998627871 27869999.999951396137 262864330.287946313620 1 60323.846822107 2024-01-14T20:19:25.430057+00:00 19994330.287898182869 27869999.999985519797 262864330.287880003452 1 60323.846833614 2024-01-14T20:19:26.424271+00:00 19994330.287998978049 27869999.999990280718 262864330.287985563278 1 60323.846845257 2024-01-14T20:19:27.430181+00:00 19994330.287918414921 27870000.000017706305 262864330.287932425737 1 60323.846856916 2024-01-14T20:19:28.437570+00:00 19994330.287819761783 27870000.000116657466 262864330.287932723761 1 60323.846868367 2024-01-14T20:19:29.426903+00:00 19994330.287773557007 27870000.000026687980 262864330.287796556950 1 60323.846879970 2024-01-14T20:19:30.429407+00:00 19994330.288028642535 27869999.999979358166 262864330.288004279137 1 60323.846891614 2024-01-14T20:19:31.435418+00:00 19994330.287793222815 27869999.999978058040 262864330.287767589092 1 60323.846903130 2024-01-14T20:19:32.430430+00:00 19994330.287956278771 27869999.999998264015 262864330.287950843573 1 60323.846914812 2024-01-14T20:19:33.439741+00:00 19994330.287841584533 27869999.999992147088 262864330.287830024958 1 60323.846926253 2024-01-14T20:19:34.428244+00:00 19994330.288050975651 27870000.000004388392 262864330.288051664829 1 60323.846937800 2024-01-14T20:19:35.425899+00:00 19994330.288025856018 27869999.999952994287 262864330.287975162268 1 60323.846949388 2024-01-14T20:19:36.427098+00:00 19994330.287951223552 27870000.000002656132 262864330.287950187922 1 60323.846961049 2024-01-14T20:19:37.434667+00:00 19994330.287836145610 27869999.999982938170 262864330.287815392017 1 60323.846972497 2024-01-14T20:19:38.423710+00:00 19994330.287726636976 27869999.999972589314 262864330.287695527077 1 60323.846984196 2024-01-14T20:19:39.434469+00:00 19994330.288012802601 27870000.000022564083 262864330.288031667471 1 60323.846995830 2024-01-14T20:19:40.439669+00:00 19994330.287962228060 27870000.000030398369 262864330.287988930941 1 60323.847007314 2024-01-14T20:19:41.431917+00:00 19994330.288065295666 27870000.000003218651 262864330.288064807653 1 60323.847019007 2024-01-14T20:19:42.442252+00:00 19994330.287989623845 27870000.000026091933 262864330.288012027740 1 60323.847030470 2024-01-14T20:19:43.432584+00:00 19994330.287729348987 27869999.999960944057 262864330.287686616182 1 60323.847042001 2024-01-14T20:19:44.428872+00:00 19994330.288124628365 27869999.999989472330 262864330.288110405207 1 60323.847053696 2024-01-14T20:19:45.439322+00:00 19994330.287991017103 27869999.999971661717 262864330.287958979607 1 60323.847065259 2024-01-14T20:19:46.438406+00:00 19994330.287731423974 27869999.999994669110 262864330.287722408772 1 60323.847076705 2024-01-14T20:19:47.427268+00:00 19994330.288139674813 27869999.999970588833 262864330.288106560707 1 60323.847088346 2024-01-14T20:19:48.433086+00:00 19994330.287848327309 27869999.999982796609 262864330.287827432156 1 60323.847099904 2024-01-14T20:19:49.431656+00:00 19994330.287880502641 27870000.000047679991 262864330.287924498320 1 60323.847111445 2024-01-14T20:19:50.428867+00:00 19994330.288344711065 27870000.000062942505 262864330.288403958082 1 60323.847123016 2024-01-14T20:19:51.428586+00:00 19994330.287795234472 27869999.999990213662 262864330.287781774998 1 60323.847134556 2024-01-14T20:19:52.425653+00:00 19994330.288215856999 27870000.000040996820 262864330.288253158331 1 60323.847146193 2024-01-14T20:19:53.431045+00:00 19994330.287769671530 27869999.999984774739 262864330.287750750780 1 60323.847157709 2024-01-14T20:19:54.426097+00:00 19994330.288125470281 27869999.999960999936 262864330.288082778454 1 60323.847169325 2024-01-14T20:19:55.429678+00:00 19994330.287956319749 27869999.999999310821 262864330.287951946259 1 60323.847180920 2024-01-14T20:19:56.431514+00:00 19994330.288150712848 27870000.000009678304 262864330.288156688213 1 60323.847192517 2024-01-14T20:19:57.433469+00:00 19994330.287972796708 27869999.999943580478 262864330.287912696600 1 60323.847204014 2024-01-14T20:19:58.426779+00:00 19994330.287900917232 27869999.999946992844 262864330.287844210863 1 60323.847215595 2024-01-14T20:19:59.427396+00:00 19994330.288171444088 27870000.000028587878 262864330.288196325302 1 60323.847227346 2024-01-14T20:20:00.442683+00:00 19994330.287937257439 27870000.000064987689 262864330.287998557091 1 60323.847239394 2024-01-14T20:20:01.483673+00:00 19994330.288017414510 27870000.000012766570 262864330.288026481867 1 60323.847250495 2024-01-14T20:20:02.442751+00:00 19994330.287772580981 27869999.999991148710 262864330.287760019302 1 60323.847261886 2024-01-14T20:20:03.426927+00:00 19994330.288319934160 27870000.000034157187 262864330.288350403309 1 60323.847273494 2024-01-14T20:20:04.429881+00:00 19994330.287820186466 27870000.000057499856 262864330.287873983383 1 60323.847285116 2024-01-14T20:20:05.434051+00:00 19994330.288021210581 27870000.000017724931 262864330.288035243750 1 60323.847296657 2024-01-14T20:20:06.431165+00:00 19994330.288021244109 27870000.000022355467 262864330.288039892912 1 60323.847308152 2024-01-14T20:20:07.424337+00:00 19994330.287670899183 27870000.000014878809 262864330.287682086229 1 60323.847319799 2024-01-14T20:20:08.430665+00:00 19994330.288218930364 27869999.999973546714 262864330.288188755512 1 60323.847331353 2024-01-14T20:20:09.428920+00:00 19994330.288064789027 27869999.999975979328 262864330.288037061691 1 60323.847342887 2024-01-14T20:20:10.425472+00:00 19994330.288135699928 27870000.000027704984 262864330.288159728050 1 60323.847354443 2024-01-14T20:20:11.423909+00:00 19994330.287789549679 27870000.000001296401 262864330.287787169218 1 60323.847366057 2024-01-14T20:20:12.427324+00:00 19994330.288048274815 27870000.000025365502 262864330.288069933653 1 60323.847377715 2024-01-14T20:20:13.434535+00:00 19994330.287936069071 27870000.000023465604 262864330.287955820560 1 60323.847389158 2024-01-14T20:20:14.423226+00:00 19994330.288110036403 27869999.999994292855 262864330.288100630045 1 60323.847400708 2024-01-14T20:20:15.421132+00:00 19994330.288078770041 27869999.999992877245 262864330.288067936897 1 60323.847412311 2024-01-14T20:20:16.423653+00:00 19994330.288013618439 27869999.999982085079 262864330.287992000580 1 60323.847423877 2024-01-14T20:20:17.422957+00:00 19994330.287956904620 27869999.999977294356 262864330.287930488586 1 60323.847435440 2024-01-14T20:20:18.422025+00:00 19994330.287855654955 27869999.999967746437 262864330.287819713354 1 60323.847447061 2024-01-14T20:20:19.426063+00:00 19994330.287935741246 27869999.999969556928 262864330.287901580334 1 60323.847458621 2024-01-14T20:20:20.424793+00:00 19994330.287843693048 27869999.999979659915 262864330.287819683552 1 60323.847470144 2024-01-14T20:20:21.420471+00:00 19994330.288050692528 27869999.999952357262 262864330.287999331951 1 60323.847481763 2024-01-14T20:20:22.424308+00:00 19994330.287828754634 27870000.000020906329 262864330.287845969200 1 60323.847493319 2024-01-14T20:20:23.422792+00:00 19994330.287744209170 27869999.999988839030 262864330.287729382515 1 60323.847504880 2024-01-14T20:20:24.421644+00:00 19994330.288067303598 27870000.000022094697 262864330.288085699081 1 60323.847516456 2024-01-14T20:20:25.421771+00:00 19994330.288082681596 27870000.000012848526 262864330.288091838360 1 60323.847528020 2024-01-14T20:20:26.420943+00:00 19994330.287965003401 27870000.000006336719 262864330.287967652082 1 60323.847539623 2024-01-14T20:20:27.423450+00:00 19994330.287925627083 27870000.000022806227 262864330.287944734097 1 60323.847551168 2024-01-14T20:20:28.420936+00:00 19994330.288094736636 27869999.999966379255 262864330.288057416677 1 60323.847562764 2024-01-14T20:20:29.422795+00:00 19994330.288021821529 27869999.999962598085 262864330.287980735302 1 60323.847574319 2024-01-14T20:20:30.421165+00:00 19994330.288028746843 27869999.999997906387 262864330.288022965193 1 60323.847585901 2024-01-14T20:20:31.421863+00:00 19994330.287788152695 27869999.999994963408 262864330.287779420614 1 60323.847597505 2024-01-14T20:20:32.424385+00:00 19994330.288231655955 27869999.999989766628 262864330.288217723370 1 60323.847609049 2024-01-14T20:20:33.421824+00:00 19994330.287934936583 27870000.000015087426 262864330.287946313620 1 60323.847620619 2024-01-14T20:20:34.421515+00:00 19994330.287756405771 27870000.000050529838 262864330.287803262472 1 60323.847632476 2024-01-14T20:20:35.445955+00:00 19994330.287964735180 27870000.000061146915 262864330.288022190332 1 60323.847643789 2024-01-14T20:20:36.423393+00:00 19994330.288006160408 27870000.000042494386 262864330.288044959307 1 60323.847655355 2024-01-14T20:20:37.422629+00:00 19994330.288051310927 27870000.000013861805 262864330.288061469793 1 60323.847666927 2024-01-14T20:20:38.422492+00:00 19994330.287990897894 27869999.999949745834 262864330.287936955690 1 60323.847678503 2024-01-14T20:20:39.422617+00:00 19994330.287822831422 27869999.999980110675 262864330.287799268961 1 60323.847690049 2024-01-14T20:20:40.420213+00:00 19994330.288059104234 27869999.999960079789 262864330.288015484810 1 60323.847701714 2024-01-14T20:20:41.428082+00:00 19994330.287870842963 27870000.000002462417 262864330.287869632244 1 60323.847713213 2024-01-14T20:20:42.421617+00:00 19994330.287938605994 27869999.999982178211 262864330.287917077541 1 60323.847724916 2024-01-14T20:20:43.432780+00:00 19994330.288072831929 27869999.999992217869 262864330.288061350584 1 60323.847736437 2024-01-14T20:20:44.428180+00:00 19994330.287931255996 27869999.999998066574 262864330.287925630808 1 60323.847747934 2024-01-14T20:20:45.421481+00:00 19994330.288018465042 27870000.000027731061 262864330.288042485714 1 60323.847759591 2024-01-14T20:20:46.428705+00:00 19994330.288001392037 27870000.000030938536 262864330.288028627634 1 60323.847771075 2024-01-14T20:20:47.420826+00:00 19994330.287831969559 27869999.999994941056 262864330.287823200226 1 60323.847782653 2024-01-14T20:20:48.421251+00:00 19994330.287996530533 27869999.999985184520 262864330.287978023291 1 60323.847794259 2024-01-14T20:20:49.423920+00:00 19994330.288023710251 27870000.000060297549 262864330.288080304861 1 60323.847805832 2024-01-14T20:20:50.423847+00:00 19994330.287775326520 27869999.999969244003 262864330.287740886211 1 60323.847817427 2024-01-14T20:20:51.425679+00:00 19994330.288041859865 27869999.999979119748 262864330.288017272949 1 60323.847828933 2024-01-14T20:20:52.419799+00:00 19994330.288294743747 27869999.999989856035 262864330.288280904293 1 60323.847840576 2024-01-14T20:20:53.425755+00:00 19994330.288013197482 27869999.999964397401 262864330.287973880768 1 60323.847852106 2024-01-14T20:20:54.421969+00:00 19994330.287881828845 27870000.000017296523 262864330.287895411253 1 60323.847863759 2024-01-14T20:20:55.428790+00:00 19994330.288079943508 27870000.000007655472 262864330.288083910942 1 60323.847875246 2024-01-14T20:20:56.421295+00:00 19994330.287927873433 27870000.000007156283 262864330.287931323051 1 60323.847886830 2024-01-14T20:20:57.422090+00:00 19994330.287897087634 27869999.999968491495 262864330.287861883640 1 60323.847898412 2024-01-14T20:20:58.422776+00:00 19994330.288105491549 27870000.000045124441 262864330.288146913052 1 60323.847909968 2024-01-14T20:20:59.421254+00:00 19994330.288233172148 27870000.000004708767 262864330.288234174252 1 60323.847921555 2024-01-14T20:21:00.422353+00:00 19994330.287803635001 27869999.999939911067 262864330.287739872932 1 60323.847933121 2024-01-14T20:21:01.421703+00:00 19994330.287849839777 27869999.999991852790 262864330.287838011980 1 60323.847944770 2024-01-14T20:21:02.428092+00:00 19994330.288135785609 27869999.999992385507 262864330.288124471903 1 60323.847956329 2024-01-14T20:21:03.426841+00:00 19994330.287872191519 27869999.999999489635 262864330.287867993116 1 60323.847967995 2024-01-14T20:21:04.434786+00:00 19994330.287941344082 27870000.000023052096 262864330.287960708141 1 60323.847979480 2024-01-14T20:21:05.427102+00:00 19994330.287948213518 27870000.000015351921 262864330.287959873676 1 60323.847991003 2024-01-14T20:21:06.422688+00:00 19994330.287968501449 27870000.000044982880 262864330.288009762764 1 60323.848002615 2024-01-14T20:21:07.425977+00:00 19994330.288097426295 27870000.000040538609 262864330.288134276867 1 60323.848014208 2024-01-14T20:21:08.427581+00:00 19994330.288149546832 27870000.000040117651 262864330.288185954094 1 60323.848025785 2024-01-14T20:21:09.427822+00:00 19994330.287974476814 27870000.000023223460 262864330.287993997335 1 60323.848037274 2024-01-14T20:21:10.420485+00:00 19994330.287916962057 27870000.000047642738 262864330.287960916758 1 60323.848048872 2024-01-14T20:21:11.422515+00:00 19994330.288020361215 27869999.999968584627 262864330.287985265255 1 60323.848060552 2024-01-14T20:21:12.431729+00:00 19994330.288087990135 27869999.999965373427 262864330.288049668074 1 60323.848072059 2024-01-14T20:21:13.425911+00:00 19994330.287517201155 27869999.999958127737 262864330.287471622229 1 60323.848083575 2024-01-14T20:21:14.420879+00:00 19994330.287951193750 27869999.999968275428 262864330.287915796041 1 60323.848095187 2024-01-14T20:21:15.424146+00:00 19994330.288080912083 27870000.000006198883 262864330.288083404303 1 60323.848106770 2024-01-14T20:21:16.424892+00:00 19994330.287964146584 27870000.000024933368 262864330.287985384464 1 60323.848118294 2024-01-14T20:21:17.420575+00:00 19994330.287799410522 27870000.000080529600 262864330.287876248360 1 60323.848129875 2024-01-14T20:21:18.421164+00:00 19994330.287905063480 27870000.000017348677 262864330.287918716669 1 60323.848141440 2024-01-14T20:21:19.420451+00:00 19994330.288200087845 27870000.000010248274 262864330.288206636906 1 60323.848153017 2024-01-14T20:21:20.420659+00:00 19994330.287856519222 27869999.999981101602 262864330.287833929062 1 60323.848164617 2024-01-14T20:21:21.422914+00:00 19994330.288034468889 27869999.999962847680 262864330.287993609905 1 60323.848176171 2024-01-14T20:21:22.421126+00:00 19994330.287972364575 27870000.000004924834 262864330.287973582745 1 60323.848187768 2024-01-14T20:21:23.423170+00:00 19994330.288228068501 27869999.999960817397 262864330.288185179234 1 60323.848199326 2024-01-14T20:21:24.421787+00:00 19994330.288138378412 27869999.999985579401 262864330.288120269775 1 60323.848210898 2024-01-14T20:21:25.421615+00:00 19994330.287821970880 27869999.999977033585 262864330.287795305252 1 60323.848222462 2024-01-14T20:21:26.420754+00:00 19994330.288227364421 27869999.999979265034 262864330.288202941418 1 60323.848234077 2024-01-14T20:21:27.424248+00:00 19994330.287623044103 27869999.999985866249 262864330.287605226040 1 60323.848245634 2024-01-14T20:21:28.422757+00:00 19994330.288075439632 27870000.000051066279 262864330.288122832775 1 60323.848257191 2024-01-14T20:21:29.421316+00:00 19994330.287777878344 27870000.000017110258 262864330.287791281939 1 60323.848268759 2024-01-14T20:21:30.420739+00:00 19994330.288048528135 27869999.999965801835 262864330.288010627031 1 60323.848280413 2024-01-14T20:21:31.427703+00:00 19994330.288084946573 27869999.999977473170 262864330.288058727980 1 60323.848291942 2024-01-14T20:21:32.423808+00:00 19994330.288074132055 27869999.999930247664 262864330.288000702858 1 60323.848303535 2024-01-14T20:21:33.425414+00:00 19994330.287981212139 27869999.999965816736 262864330.287943333387 1 60323.848315180 2024-01-14T20:21:34.431573+00:00 19994330.288142513484 27869999.999996785074 262864330.288135588169 1 60323.848326738 2024-01-14T20:21:35.430172+00:00 19994330.288047160953 27869999.999935772270 262864330.287979245186 1 60323.848338326 2024-01-14T20:21:36.431347+00:00 19994330.288160927594 27869999.999996617436 262864330.288153827190 1 60323.848349852 2024-01-14T20:21:37.427256+00:00 19994330.287688165903 27870000.000002771616 262864330.287687242031 1 60323.848361473 2024-01-14T20:21:38.431281+00:00 19994330.288110487163 27870000.000035215169 262864330.288142025471 1 60323.848373216 2024-01-14T20:21:39.445820+00:00 19994330.287928182632 27870000.000050865114 262864330.287975370884 1 60323.848384576 2024-01-14T20:21:40.427392+00:00 19994330.288151312619 27870000.000004138798 262864330.288151770830 1 60323.848396170 2024-01-14T20:21:41.429070+00:00 19994330.287823196501 27870000.000019416213 262864330.287838935852 1 60323.848407904 2024-01-14T20:21:42.442864+00:00 19994330.288151066750 27870000.000030186027 262864330.288177549839 1 60323.848419243 2024-01-14T20:21:43.422588+00:00 19994330.287787131965 27870000.000033900142 262864330.287817358971 1 60323.848430845 2024-01-14T20:21:44.425036+00:00 19994330.287885494530 27869999.999950859696 262864330.287832647562 1 60323.848442524 2024-01-14T20:21:45.434060+00:00 19994330.288313202560 27869999.999978534877 262864330.288288056850 1 60323.848453992 2024-01-14T20:21:46.424887+00:00 19994330.287991110235 27869999.999980755150 262864330.287968158722 1 60323.848465661 2024-01-14T20:21:47.433117+00:00 19994330.288011915982 27870000.000013664365 262864330.288021862507 1 60323.848477267 2024-01-14T20:21:48.435842+00:00 19994330.287936467677 27870000.000018075109 262864330.287950843573 1 60323.848488774 2024-01-14T20:21:49.430070+00:00 19994330.287981003523 27870000.000039976090 262864330.288017272949 1 60323.848500371 2024-01-14T20:21:50.432028+00:00 19994330.287967834622 27870000.000021617860 262864330.287985742092 1 60323.848512087 2024-01-14T20:21:51.444320+00:00 19994330.287921477109 27870000.000026099384 262864330.287943899632 1 60323.848523550 2024-01-14T20:21:52.434675+00:00 19994330.288108829409 27870000.000026717782 262864330.288131833076 1 60323.848535031 2024-01-14T20:21:53.426678+00:00 19994330.287930298597 27869999.999993409961 262864330.287920027971 1 60323.848546756 2024-01-14T20:21:54.439663+00:00 19994330.287955168635 27869999.999988704920 262864330.287940174341 1 60323.848558336 2024-01-14T20:21:55.440263+00:00 19994330.287949308753 27869999.999990824610 262864330.287936449051 1 60323.848569810 2024-01-14T20:21:56.431592+00:00 19994330.288109783083 27869999.999971933663 262864330.288078010082 1 60323.848581515 2024-01-14T20:21:57.442888+00:00 19994330.288039430976 27870000.000010248274 262864330.288046002388 1 60323.848592997 2024-01-14T20:21:58.434945+00:00 19994330.287846125662 27869999.999987460673 262864330.287829875946 1 60323.848604542 2024-01-14T20:21:59.432399+00:00 19994330.287888441235 27870000.000020813197 262864330.287905544043 1 60323.848616042 2024-01-14T20:22:00.426048+00:00 19994330.288252990693 27870000.000039361417 262864330.288288652897 1 60323.848628164 2024-01-14T20:22:01.473415+00:00 19994330.288131516427 27870000.000034917146 262864330.288162738085 1 60323.848639262 2024-01-14T20:22:02.432252+00:00 19994330.287899561226 27870000.000030998141 262864330.287926852703 1 60323.848650760 2024-01-14T20:22:03.425648+00:00 19994330.288023985922 27869999.999988343567 262864330.288008630276 1 60323.848662313 2024-01-14T20:22:04.423871+00:00 19994330.288055092096 27870000.000021778047 262864330.288073182106 1 60323.848673951 2024-01-14T20:22:05.429388+00:00 19994330.287991017103 27869999.999986667186 262864330.287973999977 1 60323.848685554 2024-01-14T20:22:06.431860+00:00 19994330.287953291088 27869999.999952066690 262864330.287901669741 1 60323.848697100 2024-01-14T20:22:07.429432+00:00 19994330.287692695856 27869999.999969609082 262864330.287658601999 1 60323.848708753 2024-01-14T20:22:08.436236+00:00 19994330.288196075708 27870000.000004351139 262864330.288196742535 1 60323.848720188 2024-01-14T20:22:09.424221+00:00 19994330.287717696279 27869999.999981552362 262864330.287695556879 1 60323.848731868 2024-01-14T20:22:10.433377+00:00 19994330.288010314107 27870000.000006020069 262864330.288012623787 1 60323.848743435 2024-01-14T20:22:11.432826+00:00 19994330.287994712591 27870000.000041726977 262864330.288032740355 1 60323.848754966 2024-01-14T20:22:12.429043+00:00 19994330.287735316902 27870000.000037588179 262864330.287769198418 1 60323.848766464 2024-01-14T20:22:13.422496+00:00 19994330.288071613759 27870000.000043641776 262864330.288111537695 1 60323.848778037 2024-01-14T20:22:14.422426+00:00 19994330.288113050163 27869999.999997306615 262864330.288106679916 1 60323.848789742 2024-01-14T20:22:15.433698+00:00 19994330.288015555590 27870000.000005602837 262864330.288017451763 1 60323.848801179 2024-01-14T20:22:16.421895+00:00 19994330.287714470178 27869999.999990224838 262864330.287701010704 1 60323.848812797 2024-01-14T20:22:17.425685+00:00 19994330.287960018963 27869999.999929636717 262864330.287885963917 1 60323.848824322 2024-01-14T20:22:18.421438+00:00 19994330.287826497108 27869999.999947533011 262864330.287770360708 1 60323.848835925 2024-01-14T20:22:19.423907+00:00 19994330.288191974163 27870000.000007785857 262864330.288196057081 1 60323.848847466 2024-01-14T20:22:20.421036+00:00 19994330.287814378738 27869999.999961998314 262864330.287772685289 1 60323.848859102 2024-01-14T20:22:21.426413+00:00 19994330.288059532642 27870000.000016875565 262864330.288072705269 1 60323.848870625 2024-01-14T20:22:22.421984+00:00 19994330.288000337780 27870000.000020068139 262864330.288016706705 1 60323.848882216 2024-01-14T20:22:23.423513+00:00 19994330.287826824933 27870000.000021025538 262864330.287844181061 1 60323.848893786 2024-01-14T20:22:24.423097+00:00 19994330.288080070168 27870000.000059902668 262864330.288136273623 1 60323.848905385 2024-01-14T20:22:25.425314+00:00 19994330.287798229605 27869999.999995082617 262864330.287789613008 1 60323.848916926 2024-01-14T20:22:26.422435+00:00 19994330.288041658700 27869999.999932747334 262864330.287970691919 1 60323.848928528 2024-01-14T20:22:27.424802+00:00 19994330.287995312363 27869999.999990772456 262864330.287982374430 1 60323.848940057 2024-01-14T20:22:28.420954+00:00 19994330.288266897202 27869999.999976508319 262864330.288239717484 1 60323.848951654 2024-01-14T20:22:29.422863+00:00 19994330.287920195609 27869999.999988406897 262864330.287904918194 1 60323.848963242 2024-01-14T20:22:30.424129+00:00 19994330.288053844124 27869999.999939043075 262864330.287989199162 1 60323.848974797 2024-01-14T20:22:31.422454+00:00 19994330.287960980088 27870000.000013701618 262864330.287970989943 1 60323.848986390 2024-01-14T20:22:32.424103+00:00 19994330.288021061569 27870000.000052064657 262864330.288069427013 1 60323.848997964 2024-01-14T20:22:33.424096+00:00 19994330.288043178618 27870000.000002726912 262864330.288042217493 1 60323.849009492 2024-01-14T20:22:34.420109+00:00 19994330.287999361753 27870000.000005632639 262864330.288001298904 1 60323.849021209 2024-01-14T20:22:35.432459+00:00 19994330.288044888526 27870000.000044897199 262864330.288086086512 1 60323.849032664 2024-01-14T20:22:36.422139+00:00 19994330.287880100310 27870000.000015266240 262864330.287891656160 1 60323.849044249 2024-01-14T20:22:37.423133+00:00 19994330.287959367037 27869999.999978307635 262864330.287933975458 1 60323.849055822 2024-01-14T20:22:38.423033+00:00 19994330.288192525506 27870000.000008005649 262864330.288196861744 1 60323.849067445 2024-01-14T20:22:39.427246+00:00 19994330.287719547749 27869999.999954115599 262864330.287669956684 1 60323.849079067 2024-01-14T20:22:40.431358+00:00 19994330.287991501391 27869999.999977525324 262864330.287965327501 1 60323.849090544 2024-01-14T20:22:41.423017+00:00 19994330.287818018347 27869999.999940946698 262864330.287755250931 1 60323.849102098 2024-01-14T20:22:42.421309+00:00 19994330.288019720465 27870000.000031333417 262864330.288047343493 1 60323.849113703 2024-01-14T20:22:43.423956+00:00 19994330.288080826402 27870000.000020168722 262864330.288097321987 1 60323.849125463 2024-01-14T20:22:44.439955+00:00 19994330.287887040526 27870000.000044178218 262864330.287927508354 1 60323.849136880 2024-01-14T20:22:45.426410+00:00 19994330.287861626595 27870000.000046268106 262864330.287904173136 1 60323.849148706 2024-01-14T20:22:46.448147+00:00 19994330.288072962314 27870000.000112567097 262864330.288181841373 1 60323.849160109 2024-01-14T20:22:47.433381+00:00 19994330.288051418960 27870000.000019274652 262864330.288067013025 1 60323.849171692 2024-01-14T20:22:48.434197+00:00 19994330.288077194244 27869999.999950855970 262864330.288024365902 1 60323.849183197 2024-01-14T20:22:49.428229+00:00 19994330.288094718009 27869999.999940223992 262864330.288031250238 1 60323.849194767 2024-01-14T20:22:50.427867+00:00 19994330.287842348218 27869999.999949481338 262864330.287788152695 1 60323.849206413 2024-01-14T20:22:51.434071+00:00 19994330.287973590195 27869999.999946311116 262864330.287916183472 1 60323.849217987 2024-01-14T20:22:52.434091+00:00 19994330.288086589426 27869999.999948434532 262864330.288031339645 1 60323.849229487 2024-01-14T20:22:53.427675+00:00 19994330.288119580597 27870000.000031225383 262864330.288147121668 1 60323.849241259 2024-01-14T20:22:54.444719+00:00 19994330.287885747850 27870000.000023551285 262864330.287905603647 1 60323.849252733 2024-01-14T20:22:55.436166+00:00 19994330.288102161139 27869999.999992713332 262864330.288091182709 1 60323.849264264 2024-01-14T20:22:56.432386+00:00 19994330.288025755435 27870000.000023797154 262864330.288045853376 1 60323.849275840 2024-01-14T20:22:57.432596+00:00 19994330.288048692048 27870000.000031001866 262864330.288075983524 1 60323.849287385 2024-01-14T20:22:58.430045+00:00 19994330.287881862372 27870000.000007446855 262864330.287885606289 1 60323.849298997 2024-01-14T20:22:59.433339+00:00 19994330.287980791181 27869999.999990068376 262864330.287967175245 1 60323.849310497 2024-01-14T20:23:00.426955+00:00 19994330.287944309413 27869999.999986726791 262864330.287927359343 1 60323.849322172 2024-01-14T20:23:01.435657+00:00 19994330.287874355912 27869999.999913793057 262864330.287784457207 1 60323.849333636 2024-01-14T20:23:02.426150+00:00 19994330.288037627935 27869999.999946683645 262864330.287980616093 1 60323.849345339 2024-01-14T20:23:03.437326+00:00 19994330.287861064076 27870000.000027284026 262864330.287884652615 1 60323.849356724 2024-01-14T20:23:04.420968+00:00 19994330.287967026234 27869999.999993287027 262864330.287956625223 1 60323.849368292 2024-01-14T20:23:05.420460+00:00 19994330.287871032953 27870000.000032495707 262864330.287899821997 1 60323.849379903 2024-01-14T20:23:06.423569+00:00 19994330.288100238889 27870000.000031713396 262864330.288128256798 1 60323.849391435 2024-01-14T20:23:07.420005+00:00 19994330.287869170308 27869999.999981202185 262864330.287846684456 1 60323.849403010 2024-01-14T20:23:08.420055+00:00 19994330.288232337683 27870000.000014271587 262864330.288242906332 1 60323.849414594 2024-01-14T20:23:09.420882+00:00 19994330.287920128554 27869999.999990995973 262864330.287907421589 1 60323.849426189 2024-01-14T20:23:10.422698+00:00 19994330.288067881018 27869999.999994598329 262864330.288058787584 1 60323.849437835 2024-01-14T20:23:11.428963+00:00 19994330.287818633020 27869999.999965220690 262864330.287780165672 1 60323.849449323 2024-01-14T20:23:12.421468+00:00 19994330.287891913205 27869999.999943297356 262864330.287831515074 1 60323.849460942 2024-01-14T20:23:13.425419+00:00 19994330.287985622883 27869999.999967146665 262864330.287949085236 1 60323.849472601 2024-01-14T20:23:14.432735+00:00 19994330.287998456508 27869999.999945823103 262864330.287940591574 1 60323.849484227 2024-01-14T20:23:15.437187+00:00 19994330.288042105734 27870000.000047344714 262864330.288085758686 1 60323.849495622 2024-01-14T20:23:16.421716+00:00 19994330.287857156247 27870000.000018551946 262864330.287871986628 1 60323.849507284 2024-01-14T20:23:17.429391+00:00 19994330.288132812828 27870000.000037427992 262864330.288166552782 1 60323.849518831 2024-01-14T20:23:18.427009+00:00 19994330.287950176746 27870000.000045869499 262864330.287992358208 1 60323.849530459 2024-01-14T20:23:19.431646+00:00 19994330.287837523967 27870000.000017095357 262864330.287850946188 1 60323.849542161 2024-01-14T20:23:20.442678+00:00 19994330.288189888000 27869999.999988205731 262864330.288174390793 1 60323.849553501 2024-01-14T20:23:21.422508+00:00 19994330.287989448756 27869999.999975651503 262864330.287961393595 1 60323.849565221 2024-01-14T20:23:22.435130+00:00 19994330.287618886679 27870000.000003971159 262864330.287619143724 1 60323.849576819 2024-01-14T20:23:23.437183+00:00 19994330.288124457002 27869999.999977339059 262864330.288098096848 1 60323.849588267 2024-01-14T20:23:24.426244+00:00 19994330.288110539317 27869999.999974582344 262864330.288081407547 1 60323.849599859 2024-01-14T20:23:25.427796+00:00 19994330.287850774825 27870000.000010646880 262864330.287857711315 1 60323.849611557 2024-01-14T20:23:26.438511+00:00 19994330.288119353354 27869999.999998241663 262864330.288113892078 1 60323.849623241 2024-01-14T20:23:27.448017+00:00 19994330.288070641458 27870000.000022344291 262864330.288089305162 1 60323.849634587 2024-01-14T20:23:28.428338+00:00 19994330.288020618260 27869999.999984357506 262864330.288001269102 1 60323.849646099 2024-01-14T20:23:29.422943+00:00 19994330.287883207202 27870000.000018116087 262864330.287897646427 1 60323.849657698 2024-01-14T20:23:30.425095+00:00 19994330.287797931582 27870000.000048514456 262864330.287842750549 1 60323.849669489 2024-01-14T20:23:31.443840+00:00 19994330.288090176880 27869999.999984215945 262864330.288070678711 1 60323.849680934 2024-01-14T20:23:32.432694+00:00 19994330.287858374417 27869999.999960247427 262864330.287814915180 1 60323.849692431 2024-01-14T20:23:33.426069+00:00 19994330.287999544293 27869999.999965991825 262864330.287961840630 1 60323.849703967 2024-01-14T20:23:34.422739+00:00 19994330.288114383817 27870000.000004276633 262864330.288114964962 1 60323.849715702 2024-01-14T20:23:35.436659+00:00 19994330.288018207997 27869999.999966468662 262864330.287980973721 1 60323.849727120 2024-01-14T20:23:36.423167+00:00 19994330.287818931043 27869999.999977242202 262864330.287792474031 1 60323.849738898 2024-01-14T20:23:37.440814+00:00 19994330.288016438484 27869999.999993018806 262864330.288005769253 1 60323.849750350 2024-01-14T20:23:38.430283+00:00 19994330.288020495325 27870000.000089555979 262864330.288106352091 1 60323.849762067 2024-01-14T20:23:39.442592+00:00 19994330.287912901491 27870000.000004358590 262864330.287913560867 1 60323.849773478 2024-01-14T20:23:40.428511+00:00 19994330.287851557136 27870000.000030577183 262864330.287878453732 1 60323.849785127 2024-01-14T20:23:41.434964+00:00 19994330.288218379021 27870000.000024396926 262864330.288239091635 1 60323.849796597 2024-01-14T20:23:42.425969+00:00 19994330.288262810558 27869999.999998997897 262864330.288258105516 1 60323.849808257 2024-01-14T20:23:43.433376+00:00 19994330.288008689880 27869999.999915864319 262864330.287920862436 1 60323.849819871 2024-01-14T20:23:44.436847+00:00 19994330.287748169154 27869999.999992873520 262864330.287737339735 1 60323.849831392 2024-01-14T20:23:45.432273+00:00 19994330.288118585944 27869999.999968040735 262864330.288082957268 1 60323.849843100 2024-01-14T20:23:46.443798+00:00 19994330.287965953350 27869999.999971456826 262864330.287933707237 1 60323.849854591 2024-01-14T20:23:47.436651+00:00 19994330.288282737136 27870000.000029627234 262864330.288308680058 1 60323.849866156 2024-01-14T20:23:48.435937+00:00 19994330.287992011756 27869999.999990507960 262864330.287978827953 1 60323.849877666 2024-01-14T20:23:49.430372+00:00 19994330.288064494729 27870000.000003051013 262864330.288063824177 1 60323.849889354 2024-01-14T20:23:50.440161+00:00 19994330.287810642272 27870000.000027716160 262864330.287834674120 1 60323.849900865 2024-01-14T20:23:51.434720+00:00 19994330.288083083928 27870000.000001858920 262864330.288081228733 1 60323.849912553 2024-01-14T20:23:52.444564+00:00 19994330.287884838879 27869999.999993439764 262864330.287874579430 1 60323.849923983 2024-01-14T20:23:53.432170+00:00 19994330.288037877530 27870000.000028505921 262864330.288062661886 1 60323.849935489 2024-01-14T20:23:54.426270+00:00 19994330.288086965680 27869999.999982215464 262864330.288065493107 1 60323.849947092 2024-01-14T20:23:55.428713+00:00 19994330.287562616169 27869999.999981850386 262864330.287540763617 1 60323.849958675 2024-01-14T20:23:56.429518+00:00 19994330.287925358862 27869999.999959457666 262864330.287881135941 1 60323.849970495 2024-01-14T20:23:57.450808+00:00 19994330.288111045957 27869999.999925520271 262864330.288032889366 1 60323.849982019 2024-01-14T20:23:58.446386+00:00 19994330.287871003151 27870000.000013384968 262864330.287880688906 1 60323.849993390 2024-01-14T20:23:59.428882+00:00 19994330.287977371365 27870000.000043906271 262864330.288017570972 1 60323.850004913 2024-01-14T20:24:00.424491+00:00 19994330.288370363414 27870000.000061035156 262864330.288427710533 1 60323.850016605 2024-01-14T20:24:01.434634+00:00 19994330.287902969867 27870000.000075437129 262864330.287974715233 1 60323.850028208 2024-01-14T20:24:02.437147+00:00 19994330.287718765438 27869999.999991666526 262864330.287706732750 1 60323.850039637 2024-01-14T20:24:03.424650+00:00 19994330.288016099483 27869999.999965190887 262864330.287977606058 1 60323.850051294 2024-01-14T20:24:04.431795+00:00 19994330.288238730282 27869999.999989259988 262864330.288224309683 1 60323.850062839 2024-01-14T20:24:05.429256+00:00 19994330.288114540279 27869999.999957725406 262864330.288068592548 1 60323.850074316 2024-01-14T20:24:06.420895+00:00 19994330.287974171340 27869999.999949306250 262864330.287919789553 1 60323.850086007 2024-01-14T20:24:07.430996+00:00 19994330.287985648960 27870000.000005915761 262864330.287987858057 1 60323.850097488 2024-01-14T20:24:08.422918+00:00 19994330.287854701281 27869999.999985720962 262864330.287836730480 1 60323.850109106 2024-01-14T20:24:09.426803+00:00 19994330.288059085608 27869999.999970152974 262864330.288025528193 1 60323.850120643 2024-01-14T20:24:10.423542+00:00 19994330.288008350879 27870000.000034481287 262864330.288039147854 1 60323.850132195 2024-01-14T20:24:11.421624+00:00 19994330.287895407528 27869999.999998979270 262864330.287890702486 1 60323.850143769 2024-01-14T20:24:12.421629+00:00 19994330.288061495870 27870000.000033363700 262864330.288091182709 1 60323.850155349 2024-01-14T20:24:13.422123+00:00 19994330.287851784378 27870000.000019229949 262864330.287867307663 1 60323.850166988 2024-01-14T20:24:14.427761+00:00 19994330.288044903427 27870000.000004183501 262864330.288045376539 1 60323.850178552 2024-01-14T20:24:15.426861+00:00 19994330.287898056209 27870000.000029332936 262864330.287923693657 1 60323.850190061 2024-01-14T20:24:16.421273+00:00 19994330.288040515035 27869999.999958485365 262864330.287995308638 1 60323.850201673 2024-01-14T20:24:17.424570+00:00 19994330.288090754300 27869999.999992072582 262864330.288079142570 1 60323.850213336 2024-01-14T20:24:18.432232+00:00 19994330.287829257548 27870000.000017508864 262864330.287843078375 1 60323.850224805 2024-01-14T20:24:19.423182+00:00 19994330.288137998432 27869999.999997325242 262864330.288131624460 1 60323.850236368 2024-01-14T20:24:20.422223+00:00 19994330.287981614470 27869999.999952241778 262864330.287930190563 1 60323.850248022 2024-01-14T20:24:21.429094+00:00 19994330.288019780070 27870000.000017236918 262864330.288033306599 1 60323.850259533 2024-01-14T20:24:22.423678+00:00 19994330.287956751883 27870000.000021144748 262864330.287974208593 1 60323.850271063 2024-01-14T20:24:23.419892+00:00 19994330.287902161479 27870000.000009391457 262864330.287907838821 1 60323.850282651 2024-01-14T20:24:24.421090+00:00 19994330.287961043417 27870000.000028371811 262864330.287985712290 1 60323.850294259 2024-01-14T20:24:25.423990+00:00 19994330.288137648255 27870000.000020824373 262864330.288154780865 1 60323.850305805 2024-01-14T20:24:26.421579+00:00 19994330.288066763431 27869999.999987285584 262864330.288050353527 1 60323.850317415 2024-01-14T20:24:27.424667+00:00 19994330.288030054420 27869999.999965853989 262864330.287992209196 1 60323.850328933 2024-01-14T20:24:28.419875+00:00 19994330.287888072431 27869999.999968145043 262864330.287852525711 1 60323.850340508 2024-01-14T20:24:29.419918+00:00 19994330.288270462304 27870000.000029116869 262864330.288295894861 1 60323.850352071 2024-01-14T20:24:30.418956+00:00 19994330.287667945027 27869999.999975543469 262864330.287639796734 1 60323.850363671 2024-01-14T20:24:31.421215+00:00 19994330.288039509207 27869999.999999660999 262864330.288035482168 1 60323.850375229 2024-01-14T20:24:32.419726+00:00 19994330.287947513163 27869999.999989066273 262864330.287932872772 1 60323.850386858 2024-01-14T20:24:33.424506+00:00 19994330.287993613631 27870000.000042941421 262864330.288032859564 1 60323.850398397 2024-01-14T20:24:34.421519+00:00 19994330.288014471531 27870000.000033993274 262864330.288044780493 1 60323.850409972 2024-01-14T20:24:35.421547+00:00 19994330.288082309067 27870000.000040881336 262864330.288119494915 1 60323.850421598 2024-01-14T20:24:36.426039+00:00 19994330.287933364511 27869999.999965880066 262864330.287895560265 1 60323.850433128 2024-01-14T20:24:37.422265+00:00 19994330.287946891040 27869999.999990474433 262864330.287933647633 1 60323.850444684 2024-01-14T20:24:38.420659+00:00 19994330.288012925535 27869999.999959670007 262864330.287968903780 1 60323.850456306 2024-01-14T20:24:39.424807+00:00 19994330.288196291775 27869999.999954715371 262864330.288147300482 1 60323.850467840 2024-01-14T20:24:40.421353+00:00 19994330.287834092975 27869999.999981667846 262864330.287812054157 1 60323.850479453 2024-01-14T20:24:41.424756+00:00 19994330.287684883922 27869999.999974437058 262864330.287655621767 1 60323.850491003 2024-01-14T20:24:42.422688+00:00 19994330.287979960442 27870000.000001773238 262864330.287978053093 1 60323.850502685 2024-01-14T20:24:43.431993+00:00 19994330.288319587708 27870000.000029981136 262864330.288345873356 1 60323.850514297 2024-01-14T20:24:44.435258+00:00 19994330.287891164422 27870000.000010199845 262864330.287897646427 1 60323.850525832 2024-01-14T20:24:45.431870+00:00 19994330.288026750088 27870000.000025864691 262864330.288048923016 1 60323.850537332 2024-01-14T20:24:46.425512+00:00 19994330.287848334759 27869999.999993328005 262864330.287837952375 1 60323.850548868 2024-01-14T20:24:47.422182+00:00 19994330.288135934621 27870000.000020921230 262864330.288153171539 1 60323.850560566 2024-01-14T20:24:48.432956+00:00 19994330.287831261754 27869999.999962538481 262864330.287790119648 1 60323.850572163 2024-01-14T20:24:49.434894+00:00 19994330.287815846503 27870000.000003073364 262864330.287815213203 1 60323.850583808 2024-01-14T20:24:50.441017+00:00 19994330.288213573396 27869999.999987624586 262864330.288197517395 1 60323.850595263 2024-01-14T20:24:51.430715+00:00 19994330.287944812328 27869999.999958511442 262864330.287899643183 1 60323.850606859 2024-01-14T20:24:52.432620+00:00 19994330.287845168263 27870000.000003699213 262864330.287845164537 1 60323.850618321 2024-01-14T20:24:53.422901+00:00 19994330.288165699691 27870000.000023890287 262864330.288185894489 1 60323.850630185 2024-01-14T20:24:54.448004+00:00 19994330.287828616798 27870000.000014536083 262864330.287839472294 1 60323.850641515 2024-01-14T20:24:55.426867+00:00 19994330.287978671491 27870000.000012129545 262864330.287987112999 1 60323.850653253 2024-01-14T20:24:56.441102+00:00 19994330.288049057126 27870000.000032708049 262864330.288078069687 1 60323.850664721 2024-01-14T20:24:57.431872+00:00 19994330.287625618279 27870000.000010799617 262864330.287632703781 1 60323.850676335 2024-01-14T20:24:58.435332+00:00 19994330.288454893976 27870000.000048737973 262864330.288499921560 1 60323.850687904 2024-01-14T20:24:59.434941+00:00 19994330.288037441671 27869999.999989319593 262864330.288023084402 1 60323.850699436 2024-01-14T20:25:00.431287+00:00 19994330.287848554552 27870000.000010963529 262864330.287855833769 1 60323.850711065 2024-01-14T20:25:01.436058+00:00 19994330.287822376937 27869999.999988153577 262864330.287806808949 1 60323.850722629 2024-01-14T20:25:02.435129+00:00 19994330.288107238710 27869999.999962512404 262864330.288066059351 1 60323.850734124 2024-01-14T20:25:03.428315+00:00 19994330.287980996072 27870000.000018987805 262864330.287996292114 1 60323.850745622 2024-01-14T20:25:04.421732+00:00 19994330.287922728807 27870000.000029273331 262864330.287948310375 1 60323.850757262 2024-01-14T20:25:05.427459+00:00 19994330.287962596864 27870000.000030606985 262864330.287989497185 1 60323.850768802 2024-01-14T20:25:06.424505+00:00 19994330.287854921073 27870000.000068239868 262864330.287919461727 1 60323.850780454 2024-01-14T20:25:07.431179+00:00 19994330.288009569049 27870000.000024721026 262864330.288030624390 1 60323.850792045 2024-01-14T20:25:08.432661+00:00 19994330.288156647235 27870000.000041641295 262864330.288194596767 1 60323.850803484 2024-01-14T20:25:09.421026+00:00 19994330.287952605635 27869999.999986466020 262864330.287935376167 1 60323.850815147 2024-01-14T20:25:10.428670+00:00 19994330.287776075304 27870000.000000417233 262864330.287772804499 1 60323.850826706 2024-01-14T20:25:11.427394+00:00 19994330.287979397923 27869999.999932739884 262864330.287908434868 1 60323.850838220 2024-01-14T20:25:12.422198+00:00 19994330.288042429835 27869999.999961864203 262864330.288000583649 1 60323.850849881 2024-01-14T20:25:13.429754+00:00 19994330.288176778704 27869999.999995268881 262864330.288168340921 1 60323.850861416 2024-01-14T20:25:14.426317+00:00 19994330.287610884756 27869999.999969262630 262864330.287576466799 1 60323.850873003 2024-01-14T20:25:15.427485+00:00 19994330.288076885045 27870000.000020854175 262864330.288094043732 1 60323.850884523 2024-01-14T20:25:16.422824+00:00 19994330.287978738546 27870000.000021733344 262864330.287996768951 1 60323.850896117 2024-01-14T20:25:17.424551+00:00 19994330.288199402392 27870000.000017449260 262864330.288213163614 1 60323.850907710 2024-01-14T20:25:18.426134+00:00 19994330.288029190153 27870000.000015515834 262864330.288041025400 1 60323.850919213 2024-01-14T20:25:19.420017+00:00 19994330.287995465100 27869999.999998237938 262864330.287990003824 1 60323.850930807 2024-01-14T20:25:20.421752+00:00 19994330.287956893444 27870000.000022292137 262864330.287975490093 1 60323.850942389 2024-01-14T20:25:21.422414+00:00 19994330.288134004921 27870000.000030934811 262864330.288161247969 1 60323.850953938 2024-01-14T20:25:22.420179+00:00 19994330.288048144430 27869999.999952837825 262864330.287997305393 1 60323.850965513 2024-01-14T20:25:23.420330+00:00 19994330.287963554263 27869999.999936833978 262864330.287896692753 1 60323.850977100 2024-01-14T20:25:24.421422+00:00 19994330.288131885231 27869999.999996718019 262864330.288124918938 1 60323.850988652 2024-01-14T20:25:25.419527+00:00 19994330.288132194430 27869999.999965105206 262864330.288093596697 1 60323.851000310 2024-01-14T20:25:26.426803+00:00 19994330.288326002657 27870000.000005707145 262864330.288328021765 1 60323.851011835 2024-01-14T20:25:27.422559+00:00 19994330.287792377174 27870000.000082165003 262864330.287870854139 1 60323.851023403 2024-01-14T20:25:28.421972+00:00 19994330.287659410387 27870000.000009320676 262864330.287665039301 1 60323.851034961 2024-01-14T20:25:29.420592+00:00 19994330.288006298244 27870000.000017836690 262864330.288020431995 1 60323.851046546 2024-01-14T20:25:30.421578+00:00 19994330.287959497422 27870000.000003870577 262864330.287959665060 1 60323.851058163 2024-01-14T20:25:31.425276+00:00 19994330.287958666682 27869999.999980382621 262864330.287935376167 1 60323.851069666 2024-01-14T20:25:32.419177+00:00 19994330.287932671607 27869999.999949093908 262864330.287878066301 1 60323.851081297 2024-01-14T20:25:33.424072+00:00 19994330.287929240614 27869999.999969813973 262864330.287895351648 1 60323.851092875 2024-01-14T20:25:34.424359+00:00 19994330.288179714233 27869999.999955788255 262864330.288131803274 1 60323.851104412 2024-01-14T20:25:35.421204+00:00 19994330.287928849459 27869999.999939203262 262864330.287864357233 1 60323.851116106 2024-01-14T20:25:36.431593+00:00 19994330.288000382483 27870000.000024110079 262864330.288020789623 1 60323.851127748 2024-01-14T20:25:37.437425+00:00 19994330.288008831441 27870000.000025797635 262864330.288030952215 1 60323.851139172 2024-01-14T20:25:38.424455+00:00 19994330.288067687303 27870000.000031899661 262864330.288095891476 1 60323.851150739 2024-01-14T20:25:39.423903+00:00 19994330.287776485085 27870000.000005848706 262864330.287778615952 1 60323.851162393 2024-01-14T20:25:40.430750+00:00 19994330.288127157837 27870000.000056091696 262864330.288179546595 1 60323.851173981 2024-01-14T20:25:41.431947+00:00 19994330.287669617683 27870000.000040076673 262864330.287706017494 1 60323.851185722 2024-01-14T20:25:42.446378+00:00 19994330.288160778582 27869999.999994371086 262864330.288151443005 1 60323.851197075 2024-01-14T20:25:43.427311+00:00 19994330.287941943854 27869999.999965921044 262864330.287904143333 1 60323.851208703 2024-01-14T20:25:44.431907+00:00 19994330.287908971310 27869999.999981351197 262864330.287886619568 1 60323.851220221 2024-01-14T20:25:45.427117+00:00 19994330.287928644568 27869999.999978687614 262864330.287903636694 1 60323.851232018 2024-01-14T20:25:46.446386+00:00 19994330.287961922586 27869999.999988090247 262864330.287946313620 1 60323.851243488 2024-01-14T20:25:47.437317+00:00 19994330.287955310196 27869999.999992415309 262864330.287944048643 1 60323.851254944 2024-01-14T20:25:48.427168+00:00 19994330.288048401475 27870000.000001665205 262864330.288046360016 1 60323.851266513 2024-01-14T20:25:49.426747+00:00 19994330.287946246564 27869999.999992862344 262864330.287935405970 1 60323.851278153 2024-01-14T20:25:50.432442+00:00 19994330.287896249443 27870000.000017158687 262864330.287909716368 1 60323.851289771 2024-01-14T20:25:51.436237+00:00 19994330.288142196834 27870000.000030107796 262864330.288168609142 1 60323.851301183 2024-01-14T20:25:52.422197+00:00 19994330.287994265556 27869999.999995157123 262864330.287985742092 1 60323.851312959 2024-01-14T20:25:53.439651+00:00 19994330.287836920470 27870000.000000171363 262864330.287833392620 1 60323.851324442 2024-01-14T20:25:54.431822+00:00 19994330.288206614554 27869999.999992143363 262864330.288195043802 1 60323.851336049 2024-01-14T20:25:55.434659+00:00 19994330.287815570831 27869999.999970696867 262864330.287782579660 1 60323.851347812 2024-01-14T20:25:56.450933+00:00 19994330.288047306240 27869999.999922435731 262864330.287966042757 1 60323.851359162 2024-01-14T20:25:57.431553+00:00 19994330.287837032229 27870000.000028878450 262864330.287862211466 1 60323.851370838 2024-01-14T20:25:58.440430+00:00 19994330.288042094558 27869999.999954544008 262864330.287992954254 1 60323.851382267 2024-01-14T20:25:59.427863+00:00 19994330.287933554500 27870000.000016048551 262864330.287945896387 1 60323.851394064 2024-01-14T20:26:00.447095+00:00 19994330.288096286356 27870000.000023495406 262864330.288116067648 1 60323.851405336 2024-01-14T20:26:01.421044+00:00 19994330.287818282843 27870000.000002127141 262864330.287816703320 1 60323.851417084 2024-01-14T20:26:02.436030+00:00 19994330.288086451590 27870000.000045895576 262864330.288128644228 1 60323.851428634 2024-01-14T20:26:03.433980+00:00 19994330.288133945316 27870000.000051647425 262864330.288181900978 1 60323.851440077 2024-01-14T20:26:04.422607+00:00 19994330.287825111300 27869999.999953515828 262864330.287774920464 1 60323.851451676 2024-01-14T20:26:05.424836+00:00 19994330.288113314658 27869999.999974910170 262864330.288084536791 1 60323.851463267 2024-01-14T20:26:06.426285+00:00 19994330.287920728326 27869999.999956935644 262864330.287873983383 1 60323.851474866 2024-01-14T20:26:07.428402+00:00 19994330.287817236036 27869999.999982438982 262864330.287795990705 1 60323.851486493 2024-01-14T20:26:08.432987+00:00 19994330.288011752069 27870000.000011220574 262864330.288019269705 1 60323.851498008 2024-01-14T20:26:09.427861+00:00 19994330.288180161268 27869999.999958857894 262864330.288135349751 1 60323.851509674 2024-01-14T20:26:10.435816+00:00 19994330.288060087711 27870000.000001579523 262864330.288057982922 1 60323.851521156 2024-01-14T20:26:11.427860+00:00 19994330.288141082972 27870000.000059336424 262864330.288196712732 1 60323.851532764 2024-01-14T20:26:12.430797+00:00 19994330.288057651371 27870000.000073626637 262864330.288127571344 1 60323.851544476 2024-01-14T20:26:13.442734+00:00 19994330.287827830762 27870000.000080917031 262864330.287905037403 1 60323.851555847 2024-01-14T20:26:14.425193+00:00 19994330.288260530680 27869999.999999307096 262864330.288256138563 1 60323.851567429 2024-01-14T20:26:15.425807+00:00 19994330.288102615625 27869999.999900460243 262864330.287999391556 1 60323.851578933 2024-01-14T20:26:16.419813+00:00 19994330.287783585489 27869999.999933719635 262864330.287713617086 1 60323.851590563 2024-01-14T20:26:17.424626+00:00 19994330.288159862161 27869999.999967321754 262864330.288123488426 1 60323.851602189 2024-01-14T20:26:18.429153+00:00 19994330.287821419537 27869999.999962452799 262864330.287780165672 1 60323.851613738 2024-01-14T20:26:19.426981+00:00 19994330.288159128278 27870000.000011779368 262864330.288167208433 1 60323.851625236 2024-01-14T20:26:20.420355+00:00 19994330.287915728986 27869999.999977402389 262864330.287889450788 1 60323.851636826 2024-01-14T20:26:21.421790+00:00 19994330.287896756083 27870000.000012382865 262864330.287905454636 1 60323.851648407 2024-01-14T20:26:22.422339+00:00 19994330.288191802800 27870000.000093903393 262864330.288282006979 1 60323.851660028 2024-01-14T20:26:23.426391+00:00 19994330.287875834852 27870000.000034116209 262864330.287906259298 1 60323.851671638 2024-01-14T20:26:24.429510+00:00 19994330.288135051727 27870000.000037580729 262864330.288168936968 1 60323.851683162 2024-01-14T20:26:25.425211+00:00 19994330.287939708680 27869999.999986723065 262864330.287922710180 1 60323.851694767 2024-01-14T20:26:26.427883+00:00 19994330.288017131388 27869999.999963387847 262864330.287976831198 1 60323.851706245 2024-01-14T20:26:27.419589+00:00 19994330.287953875959 27869999.999976553023 262864330.287926733494 1 60323.851717981 2024-01-14T20:26:28.433542+00:00 19994330.288096632808 27869999.999951303005 262864330.288044244051 1 60323.851729404 2024-01-14T20:26:29.420544+00:00 19994330.287855293602 27870000.000025440007 262864330.287877053022 1 60323.851741044 2024-01-14T20:26:30.426184+00:00 19994330.288052134216 27870000.000007983297 262864330.288056433201 1 60323.851752562 2024-01-14T20:26:31.421341+00:00 19994330.288083408028 27870000.000009588897 262864330.288089305162 1 60323.851764131 2024-01-14T20:26:32.420907+00:00 19994330.287890702486 27870000.000039853156 262864330.287926852703 1 60323.851775780 2024-01-14T20:26:33.427422+00:00 19994330.287996828556 27870000.000030837953 262864330.288023978472 1 60323.851787279 2024-01-14T20:26:34.420886+00:00 19994330.287882927805 27870000.000011812896 262864330.287891030312 1 60323.851798888 2024-01-14T20:26:35.423911+00:00 19994330.287994462997 27869999.999995164573 262864330.287985950708 1 60323.851810627 2024-01-14T20:26:36.438174+00:00 19994330.288122896105 27870000.000024300069 262864330.288143485785 1 60323.851822066 2024-01-14T20:26:37.426535+00:00 19994330.287737857550 27869999.999983262271 262864330.287717401981 1 60323.851833632 2024-01-14T20:26:38.425832+00:00 19994330.288048125803 27870000.000016652048 262864330.288061082363 1 60323.851845165 2024-01-14T20:26:39.422269+00:00 19994330.287856597453 27869999.999926958233 262864330.287779867649 1 60323.851856783 2024-01-14T20:26:40.426083+00:00 19994330.288063924760 27870000.000010430813 262864330.288070648909 1 60323.851868300 2024-01-14T20:26:41.421123+00:00 19994330.287923477590 27870000.000000577420 262864330.287920355797 1 60323.851879877 2024-01-14T20:26:42.421333+00:00 19994330.288022667170 27870000.000007633120 262864330.288026601076 1 60323.851891452 2024-01-14T20:26:43.421483+00:00 19994330.288093168288 27870000.000057060272 262864330.288146555424 1 60323.851903132 2024-01-14T20:26:44.430575+00:00 19994330.287867143750 27870000.000033233315 262864330.287896692753 1 60323.851914667 2024-01-14T20:26:45.427221+00:00 19994330.288118943572 27870000.000017490238 262864330.288132727146 1 60323.851926208 2024-01-14T20:26:46.424415+00:00 19994330.287877891213 27870000.000062011182 262864330.287936210632 1 60323.851937950 2024-01-14T20:26:47.438882+00:00 19994330.287962526083 27869999.999978952110 262864330.287937790155 1 60323.851949350 2024-01-14T20:26:48.423801+00:00 19994330.287817250937 27869999.999985888600 262864330.287799417973 1 60323.851961110 2024-01-14T20:26:49.439919+00:00 19994330.288059826940 27870000.000000961125 262864330.288057088852 1 60323.851972544 2024-01-14T20:26:50.427797+00:00 19994330.287856973708 27869999.999975357205 262864330.287828624249 1 60323.851984198 2024-01-14T20:26:51.434701+00:00 19994330.288076743484 27869999.999976750463 262864330.288049817085 1 60323.851995741 2024-01-14T20:26:52.432005+00:00 19994330.288121487945 27869999.999980103225 262864330.288097888231 1 60323.852007313 2024-01-14T20:26:53.431857+00:00 19994330.287810541689 27870000.000043537468 262864330.287850379944 1 60323.852018961 2024-01-14T20:26:54.438238+00:00 19994330.288056746125 27870000.000020466745 262864330.288073539734 1 60323.852030428 2024-01-14T20:26:55.429009+00:00 19994330.288007687777 27870000.000037949532 262864330.288041919470 1 60323.852042217 2024-01-14T20:26:56.447527+00:00 19994330.288114938885 27870000.000008095056 262864330.288119345903 1 60323.852053664 2024-01-14T20:26:57.436548+00:00 19994330.287985928357 27870000.000030852854 262864330.288013070822 1 60323.852065109 2024-01-14T20:26:58.425430+00:00 19994330.287880945951 27869999.999988064170 262864330.287865340710 1 60323.852076846 2024-01-14T20:26:59.439494+00:00 19994330.287840463221 27869999.999957945198 262864330.287794709206 1 60323.852088330 2024-01-14T20:27:00.431749+00:00 19994330.288103964180 27869999.999921515584 262864330.288021773100 1 60323.852099791 2024-01-14T20:27:01.421939+00:00 19994330.287973236293 27869999.999976463616 262864330.287945985794 1 60323.852111377 2024-01-14T20:27:02.422960+00:00 19994330.288180816919 27869999.999979246408 262864330.288156390190 1 60323.852122993 2024-01-14T20:27:03.426607+00:00 19994330.287751924247 27869999.999986480922 262864330.287734687328 1 60323.852134544 2024-01-14T20:27:04.424643+00:00 19994330.287815444171 27870000.000056430697 262864330.287868201733 1 60323.852146122 2024-01-14T20:27:05.424948+00:00 19994330.288020044565 27870000.000004511327 262864330.288020849228 1 60323.852157664 2024-01-14T20:27:06.422223+00:00 19994330.288083631545 27870000.000025007874 262864330.288104951382 1 60323.852169230 2024-01-14T20:27:07.421477+00:00 19994330.288009986281 27870000.000065289438 262864330.288071572781 1 60323.852180834 2024-01-14T20:27:08.424065+00:00 19994330.288000933826 27869999.999996900558 262864330.287994146347 1 60323.852192374 2024-01-14T20:27:09.421109+00:00 19994330.288049191236 27870000.000018037856 262864330.288063526154 1 60323.852203936 2024-01-14T20:27:10.420091+00:00 19994330.287997230887 27869999.999999534339 262864330.287993073463 1 60323.852215614 2024-01-14T20:27:11.429009+00:00 19994330.287902895361 27869999.999958012253 262864330.287857204676 1 60323.852227112 2024-01-14T20:27:12.422499+00:00 19994330.287999216467 27869999.999970886856 262864330.287966400385 1 60323.852238839 2024-01-14T20:27:13.435653+00:00 19994330.287972174585 27869999.999974321574 262864330.287942796946 1 60323.852250342 2024-01-14T20:27:14.429594+00:00 19994330.288105010986 27869999.999994155020 262864330.288095474243 1 60323.852261918 2024-01-14T20:27:15.429676+00:00 19994330.288297899067 27870000.000038381666 262864330.288332581520 1 60323.852273442 2024-01-14T20:27:16.425417+00:00 19994330.287811979651 27870000.000043038279 262864330.287851333618 1 60323.852284989 2024-01-14T20:27:17.423085+00:00 19994330.287912990898 27870000.000023666769 262864330.287932962179 1 60323.852296713 2024-01-14T20:27:18.435986+00:00 19994330.288175117224 27870000.000035263598 262864330.288206666708 1 60323.852308339 2024-01-14T20:27:19.440547+00:00 19994330.287776969373 27869999.999977581203 262864330.287750869989 1 60323.852319792 2024-01-14T20:27:20.430045+00:00 19994330.287912677974 27869999.999976992607 262864330.287885963917 1 60323.852331398 2024-01-14T20:27:21.432789+00:00 19994330.288070518523 27869999.999961409718 262864330.288028240204 1 60323.852343001 2024-01-14T20:27:22.435281+00:00 19994330.287871416658 27869999.999937627465 262864330.287805348635 1 60323.852354677 2024-01-14T20:27:23.444104+00:00 19994330.287709925324 27869999.999957565218 262864330.287663787603 1 60323.852366063 2024-01-14T20:27:24.427851+00:00 19994330.288370851427 27870000.000011168420 262864330.288378328085 1 60323.852377741 2024-01-14T20:27:25.436770+00:00 19994330.287805847824 27870000.000059742481 262864330.287861913443 1 60323.852389136 2024-01-14T20:27:26.421383+00:00 19994330.288075186312 27870000.000071913004 262864330.288143396378 1 60323.852400769 2024-01-14T20:27:27.426497+00:00 19994330.288060303777 27870000.000028975308 262864330.288085579872 1 60323.852412375 2024-01-14T20:27:28.429225+00:00 19994330.288005750626 27870000.000040095299 262864330.288042128086 1 60323.852424034 2024-01-14T20:27:29.436557+00:00 19994330.287855558097 27870000.000035356730 262864330.287887215614 1 60323.852435511 2024-01-14T20:27:30.428115+00:00 19994330.287917781621 27870000.000018216670 262864330.287932306528 1 60323.852447194 2024-01-14T20:27:31.437525+00:00 19994330.288121022284 27869999.999986231327 262864330.288103550673 1 60323.852458745 2024-01-14T20:27:32.435542+00:00 19994330.287929974496 27869999.999963779002 262864330.287890076637 1 60323.852470265 2024-01-14T20:27:33.430855+00:00 19994330.288113635033 27869999.999977290630 262864330.288087219000 1 60323.852481870 2024-01-14T20:27:34.433548+00:00 19994330.288093958050 27869999.999972499907 262864330.288062751293 1 60323.852493520 2024-01-14T20:27:35.440148+00:00 19994330.287997208536 27869999.999960936606 262864330.287954449654 1 60323.852505023 2024-01-14T20:27:36.434008+00:00 19994330.287909466773 27870000.000034052879 262864330.287939846516 1 60323.852516696 2024-01-14T20:27:37.442554+00:00 19994330.287823457271 27870000.000033568591 262864330.287853330374 1 60323.852528318 2024-01-14T20:27:38.446696+00:00 19994330.287966337055 27870000.000063352287 262864330.288026005030 1 60323.852539720 2024-01-14T20:27:39.431860+00:00 19994330.288029070944 27870000.000057749450 262864330.288083136082 1 60323.852551322 2024-01-14T20:27:40.434278+00:00 19994330.287999350578 27869999.999973140657 262864330.287968814373 1 60323.852562913 2024-01-14T20:27:41.435675+00:00 19994330.288013990968 27870000.000006757677 262864330.288017064333 1 60323.852574486 2024-01-14T20:27:42.435626+00:00 19994330.287856068462 27870000.000000655651 262864330.287853032351 1 60323.852586031 2024-01-14T20:27:43.433125+00:00 19994330.287999778986 27869999.999987795949 262864330.287983864546 1 60323.852597606 2024-01-14T20:27:44.433189+00:00 19994330.288022786379 27869999.999988615513 262864330.288007706404 1 60323.852609111 2024-01-14T20:27:45.427158+00:00 19994330.287983421236 27869999.999949660152 262864330.287929385900 1 60323.852620740 2024-01-14T20:27:46.431938+00:00 19994330.287976864725 27869999.999975264072 262864330.287948429585 1 60323.852632290 2024-01-14T20:27:47.429835+00:00 19994330.287977196276 27870000.000063646585 262864330.288037151098 1 60323.852643917 2024-01-14T20:27:48.434447+00:00 19994330.287847541273 27869999.999982014298 262864330.287825852633 1 60323.852655423 2024-01-14T20:27:49.428527+00:00 19994330.288062222302 27870000.000025253743 262864330.288083761930 1 60323.852667021 2024-01-14T20:27:50.430593+00:00 19994330.288024801761 27870000.000053416938 262864330.288074523211 1 60323.852678598 2024-01-14T20:27:51.430896+00:00 19994330.288212578744 27870000.000036321580 262864330.288245201111 1 60323.852690119 2024-01-14T20:27:52.426294+00:00 19994330.288090579212 27869999.999955333769 262864330.288042217493 1 60323.852701728 2024-01-14T20:27:53.429292+00:00 19994330.287709884346 27869999.999980002642 262864330.287686198950 1 60323.852713307 2024-01-14T20:27:54.429741+00:00 19994330.287928946316 27869999.999988105148 262864330.287913352251 1 60323.852724785 2024-01-14T20:27:55.421428+00:00 19994330.287975743413 27869999.999960742891 262864330.287932813168 1 60323.852736517 2024-01-14T20:27:56.435050+00:00 19994330.287932962179 27869999.999941993505 262864330.287871271372 1 60323.852748014 2024-01-14T20:27:57.428378+00:00 19994330.287935301661 27869999.999996859580 262864330.287928462029 1 60323.852759709 2024-01-14T20:27:58.438848+00:00 19994330.287720512599 27870000.000027146190 262864330.287743955851 1 60323.852771145 2024-01-14T20:27:59.426910+00:00 19994330.288046244532 27870000.000060226768 262864330.288102775812 1 60323.852782701 2024-01-14T20:28:00.425378+00:00 19994330.287900924683 27870000.000030454248 262864330.287927687168 1 60323.852794333 2024-01-14T20:28:01.430365+00:00 19994330.287887450308 27869999.999984849244 262864330.287868618965 1 60323.852805922 2024-01-14T20:28:02.431633+00:00 19994330.287969522178 27870000.000067368150 262864330.288033187389 1 60323.852817503 2024-01-14T20:28:03.432244+00:00 19994330.288083896041 27869999.999993413687 262864330.288073599339 1 60323.852829053 2024-01-14T20:28:04.430196+00:00 19994330.287759263068 27869999.999987501651 262864330.287743091583 1 60323.852840529 2024-01-14T20:28:05.421686+00:00 19994330.287968270481 27870000.000011835247 262864330.287976413965 1 60323.852852168 2024-01-14T20:28:06.427358+00:00 19994330.288253564388 27870000.000030074269 262864330.288279950619 1 60323.852863782 2024-01-14T20:28:07.430775+00:00 19994330.287910759449 27869999.999961018562 262864330.287868082523 1 60323.852875230 2024-01-14T20:28:08.419905+00:00 19994330.287848178297 27869999.999930497259 262864330.287774980068 1 60323.852886947 2024-01-14T20:28:09.432231+00:00 19994330.287821050733 27870000.000000026077 262864330.287817388773 1 60323.852898445 2024-01-14T20:28:10.425625+00:00 19994330.287848785520 27869999.999955687672 262864330.287800788879 1 60323.852910001 2024-01-14T20:28:11.424076+00:00 19994330.288198329508 27870000.000016156584 262864330.288210779428 1 60323.852921559 2024-01-14T20:28:12.422677+00:00 19994330.288180086762 27870000.000029053539 262864330.288205444813 1 60323.852933296 2024-01-14T20:28:13.436825+00:00 19994330.288065697998 27870000.000012204051 262864330.288074225187 1 60323.852944720 2024-01-14T20:28:14.423819+00:00 19994330.287844281644 27870000.000015296042 262864330.287855863571 1 60323.852956362 2024-01-14T20:28:15.429654+00:00 19994330.287938337773 27869999.999978538603 262864330.287913173437 1 60323.852968103 2024-01-14T20:28:16.444085+00:00 19994330.288101617247 27869999.999968718737 262864330.288066625595 1 60323.852979556 2024-01-14T20:28:17.433662+00:00 19994330.288051042706 27870000.000006794930 262864330.288054138422 1 60323.852991005 2024-01-14T20:28:18.422861+00:00 19994330.287817332894 27869999.999971717596 262864330.287785351276 1 60323.853002543 2024-01-14T20:28:19.419684+00:00 19994330.288018163294 27869999.999942094088 262864330.287956565619 1 60323.853014269 2024-01-14T20:28:20.432852+00:00 19994330.288029264659 27870000.000020682812 262864330.288046240807 1 60323.853025691 2024-01-14T20:28:21.419677+00:00 19994330.288011524826 27870000.000008594245 262864330.288016408682 1 60323.853037297 2024-01-14T20:28:22.422495+00:00 19994330.288085203618 27870000.000021189451 262864330.288102686405 1 60323.853048868 2024-01-14T20:28:23.422200+00:00 19994330.288061674684 27870000.000005934387 262864330.288063913584 1 60323.853060462 2024-01-14T20:28:24.423902+00:00 19994330.288013603538 27870000.000048194081 262864330.288058102131 1 60323.853072316 2024-01-14T20:28:25.448116+00:00 19994330.288030549884 27870000.000049516559 262864330.288076400757 1 60323.853083619 2024-01-14T20:28:26.424667+00:00 19994330.287777908146 27869999.999963279814 262864330.287737488747 1 60323.853095150 2024-01-14T20:28:27.420948+00:00 19994330.288089502603 27869999.999962586910 262864330.288048416376 1 60323.853106735 2024-01-14T20:28:28.421900+00:00 19994330.287848543376 27869999.999966088682 262864330.287810921669 1 60323.853118323 2024-01-14T20:28:29.423082+00:00 19994330.288145922124 27869999.999947320670 262864330.288089543581 1 60323.853129878 2024-01-14T20:28:30.421455+00:00 19994330.287762768567 27869999.999977357686 262864330.287736415863 1 60323.853141505 2024-01-14T20:28:31.426009+00:00 19994330.288176693022 27869999.999980024993 262864330.288153022528 1 60323.853153032 2024-01-14T20:28:32.421986+00:00 19994330.287941120565 27869999.999967060983 262864330.287904500961 1 60323.853164655 2024-01-14T20:28:33.426171+00:00 19994330.288010001183 27870000.000041604042 262864330.288047909737 1 60323.853176228 2024-01-14T20:28:34.426123+00:00 19994330.287875812501 27870000.000044334680 262864330.287916451693 1 60323.853187927 2024-01-14T20:28:35.436845+00:00 19994330.288032040000 27870000.000009723008 262864330.288038074970 1 60323.853199393 2024-01-14T20:28:36.427518+00:00 19994330.288186341524 27870000.000006947666 262864330.288189589977 1 60323.853210902 2024-01-14T20:28:37.421899+00:00 19994330.287916082889 27869999.999969195575 262864330.287881582975 1 60323.853222542 2024-01-14T20:28:38.427566+00:00 19994330.287997674197 27870000.000006206334 262864330.288000166416 1 60323.853234045 2024-01-14T20:28:39.421457+00:00 19994330.288123495877 27869999.999979984015 262864330.288099765778 1 60323.853245698 2024-01-14T20:28:40.428315+00:00 19994330.288189224899 27869999.999964017421 262864330.288149565458 1 60323.853257250 2024-01-14T20:28:41.426350+00:00 19994330.287884045392 27869999.999976091087 262864330.287856459618 1 60323.853268771 2024-01-14T20:28:42.421865+00:00 19994330.288104858249 27870000.000047575682 262864330.288148730993 1 60323.853280365 2024-01-14T20:28:43.423540+00:00 19994330.287973638624 27870000.000065773726 262864330.288035720587 1 60323.853291948 2024-01-14T20:28:44.424296+00:00 19994330.288051139563 27870000.000018335879 262864330.288065761328 1 60323.853303645 2024-01-14T20:28:45.434934+00:00 19994330.288084242493 27870000.000004768372 262864330.288085311651 1 60323.853315200 2024-01-14T20:28:46.433282+00:00 19994330.288149878383 27870000.000018212944 262864330.288164377213 1 60323.853326796 2024-01-14T20:28:47.435151+00:00 19994330.287763103843 27869999.999973785132 262864330.287733197212 1 60323.853338309 2024-01-14T20:28:48.429889+00:00 19994330.288106668741 27869999.999945592135 262864330.288048565388 1 60323.853349909 2024-01-14T20:28:49.432106+00:00 19994330.287997063249 27869999.999976813793 262864330.287970185280 1 60323.853361687 2024-01-14T20:28:50.449724+00:00 19994330.287965066731 27870000.000009581447 262864330.287970960140 1 60323.853373007 2024-01-14T20:28:51.427827+00:00 19994330.288044158369 27869999.999984588474 262864330.288025051355 1 60323.853384625 2024-01-14T20:28:52.431611+00:00 19994330.287729501724 27869999.999977808446 262864330.287703603506 1 60323.853396155 2024-01-14T20:28:53.427808+00:00 19994330.287608269602 27869999.999957084656 262864330.287561655045 1 60323.853407780 2024-01-14T20:28:54.432201+00:00 19994330.288084626198 27870000.000012852252 262864330.288093775511 1 60323.853419498 2024-01-14T20:28:55.444582+00:00 19994330.288025423884 27869999.999998264015 262864330.288020014763 1 60323.853430919 2024-01-14T20:28:56.431451+00:00 19994330.287806630135 27870000.000032965094 262864330.287835896015 1 60323.853442513 2024-01-14T20:28:57.433155+00:00 19994330.288220111281 27870000.000031955540 262864330.288248360157 1 60323.853453959 2024-01-14T20:28:58.422070+00:00 19994330.288080036640 27870000.000007607043 262864330.288083940744 1 60323.853465575 2024-01-14T20:28:59.425666+00:00 19994330.287900093943 27869999.999964203686 262864330.287860602140 1 60323.853477200 2024-01-14T20:29:00.430064+00:00 19994330.287973958999 27869999.999978691339 262864330.287948966026 1 60323.853488796 2024-01-14T20:29:01.431964+00:00 19994330.288167390972 27870000.000009171665 262864330.288172870874 1 60323.853500306 2024-01-14T20:29:02.426395+00:00 19994330.288038078696 27869999.999983243644 262864330.288017630577 1 60323.853511859 2024-01-14T20:29:03.424623+00:00 19994330.287945631891 27869999.999976266176 262864330.287918210030 1 60323.853523380 2024-01-14T20:29:04.420030+00:00 19994330.287891693413 27870000.000027570873 262864330.287915557623 1 60323.853534949 2024-01-14T20:29:05.419550+00:00 19994330.288152258843 27870000.000000957400 262864330.288149505854 1 60323.853546603 2024-01-14T20:29:06.426511+00:00 19994330.288202907890 27870000.000054858625 262864330.288254082203 1 60323.853558123 2024-01-14T20:29:07.421826+00:00 19994330.287976030260 27870000.000003725290 262864330.287976056337 1 60323.853569684 2024-01-14T20:29:08.420671+00:00 19994330.287690147758 27870000.000039003789 262864330.287725448608 1 60323.853581277 2024-01-14T20:29:09.422319+00:00 19994330.287781517953 27869999.999984398484 262864330.287762194872 1 60323.853592859 2024-01-14T20:29:10.422981+00:00 19994330.288271170110 27869999.999967172742 262864330.288234621286 1 60323.853604407 2024-01-14T20:29:11.420789+00:00 19994330.287964921445 27870000.000023547560 262864330.287984758615 1 60323.853616071 2024-01-14T20:29:12.428529+00:00 19994330.288032971323 27869999.999966040254 262864330.287995308638 1 60323.853627758 2024-01-14T20:29:13.438297+00:00 19994330.288118079305 27869999.999951019883 262864330.288065373898 1 60323.853639337 2024-01-14T20:29:14.438684+00:00 19994330.287761516869 27870000.000012960285 262864330.287770777941 1 60323.853650732 2024-01-14T20:29:15.423212+00:00 19994330.287973359227 27870000.000026598573 262864330.287996232510 1 60323.853662322 2024-01-14T20:29:16.424609+00:00 19994330.288058783859 27869999.999995671213 262864330.288050770760 1 60323.853673940 2024-01-14T20:29:17.428370+00:00 19994330.288190860301 27870000.000062357634 262864330.288249522448 1 60323.853685522 2024-01-14T20:29:18.429125+00:00 19994330.287778966129 27870000.000045172870 262864330.287820458412 1 60323.853697195 2024-01-14T20:29:19.437632+00:00 19994330.288113579154 27870000.000012915581 262864330.288122773170 1 60323.853708584 2024-01-14T20:29:20.421647+00:00 19994330.288058243692 27869999.999994184822 262864330.288048744202 1 60323.853720166 2024-01-14T20:29:21.422340+00:00 19994330.287954684347 27870000.000009115785 262864330.287960112095 1 60323.853731760 2024-01-14T20:29:22.424079+00:00 19994330.287825014442 27870000.000022720546 262864330.287844032049 1 60323.853743326 2024-01-14T20:29:23.423405+00:00 19994330.287995163351 27869999.999953813851 262864330.287945270538 1 60323.853755031 2024-01-14T20:29:24.434666+00:00 19994330.288224894553 27869999.999990362674 262864330.288211584091 1 60323.853766509 2024-01-14T20:29:25.426404+00:00 19994330.288121093065 27869999.999970756471 262864330.288088172674 1 60323.853778046 2024-01-14T20:29:26.423192+00:00 19994330.287779834121 27869999.999997004867 262864330.287773162127 1 60323.853789643 2024-01-14T20:29:27.425149+00:00 19994330.288150060922 27869999.999991457909 262864330.288137823343 1 60323.853801270 2024-01-14T20:29:28.429742+00:00 19994330.287674795836 27870000.000013977289 262864330.287685066462 1 60323.853812868 2024-01-14T20:29:29.431776+00:00 19994330.288231439888 27870000.000045672059 262864330.288273394108 1 60323.853824406 2024-01-14T20:29:30.428698+00:00 19994330.288000110537 27870000.000017251819 262864330.288013666868 1 60323.853835954 2024-01-14T20:29:31.426433+00:00 19994330.288097131997 27869999.999944046140 262864330.288037478924 1 60323.853847502 2024-01-14T20:29:32.424174+00:00 19994330.287926949561 27869999.999990768731 262864330.287914007902 1 60323.853859160 2024-01-14T20:29:33.431384+00:00 19994330.287999898195 27869999.999967969954 262864330.287964165211 1 60323.853870893 2024-01-14T20:29:34.445132+00:00 19994330.288078188896 27869999.999954327941 262864330.288028836250 1 60323.853882249 2024-01-14T20:29:35.426269+00:00 19994330.287744648755 27870000.000003803521 262864330.287744760513 1 60323.853893868 2024-01-14T20:29:36.430154+00:00 19994330.288108162582 27869999.999975264072 262864330.288079738617 1 60323.853905377 2024-01-14T20:29:37.424573+00:00 19994330.288110151887 27870000.000036891550 262864330.288143336773 1 60323.853916915 2024-01-14T20:29:38.421477+00:00 19994330.287959948182 27870000.000082947314 262864330.288039207458 1 60323.853928613 2024-01-14T20:29:39.432169+00:00 19994330.288011629134 27869999.999984994531 262864330.287992924452 1 60323.853940197 2024-01-14T20:29:40.433050+00:00 19994330.287863854319 27870000.000032734126 262864330.287892878056 1 60323.853951821 2024-01-14T20:29:41.437295+00:00 19994330.288213461637 27870000.000031322241 262864330.288241088390 1 60323.853963237 2024-01-14T20:29:42.423644+00:00 19994330.288045454770 27869999.999964490533 262864330.288006246090 1 60323.853974898 2024-01-14T20:29:43.431234+00:00 19994330.287762321532 27869999.999928869307 262864330.287687480450 1 60323.853986400 2024-01-14T20:29:44.424993+00:00 19994330.288090437651 27869999.999922759831 262864330.288009494543 1 60323.853998034 2024-01-14T20:29:45.430185+00:00 19994330.287739265710 27869999.999989803880 262864330.287725389004 1 60323.854009580 2024-01-14T20:29:46.427689+00:00 19994330.288146823645 27870000.000010009855 262864330.288153141737 1 60323.854021118 2024-01-14T20:29:47.424590+00:00 19994330.287977412343 27870000.000035665929 262864330.288009405136 1 60323.854032715 2024-01-14T20:29:48.426586+00:00 19994330.287934008986 27870000.000021986663 262864330.287952303886 1 60323.854044266 2024-01-14T20:29:49.424603+00:00 19994330.287930127233 27870000.000046003610 262864330.287972450256 1 60323.854055827 2024-01-14T20:29:50.423485+00:00 19994330.288148049265 27870000.000016927719 262864330.288161277771 1 60323.854067497 2024-01-14T20:29:51.431777+00:00 19994330.288036182523 27870000.000033076853 262864330.288065552711 1 60323.854079064 2024-01-14T20:29:52.431119+00:00 19994330.287999786437 27870000.000016659498 262864330.288012742996 1 60323.854090829 2024-01-14T20:29:53.447636+00:00 19994330.287969242781 27870000.000003129244 262864330.287968665361 1 60323.854102188 2024-01-14T20:29:54.429068+00:00 19994330.288022339344 27869999.999944806099 262864330.287963449955 1 60323.854113745 2024-01-14T20:29:55.427572+00:00 19994330.287828259170 27870000.000005044043 262864330.287829607725 1 60323.854125342 2024-01-14T20:29:56.429593+00:00 19994330.287917580456 27870000.000006854534 262864330.287920743227 1 60323.854136909 2024-01-14T20:29:57.428926+00:00 19994330.288146145642 27870000.000012386590 262864330.288154840469 1 60323.854148453 2024-01-14T20:29:58.426351+00:00 19994330.287982195616 27869999.999989364296 262864330.287967860699 1 60323.854160076 2024-01-14T20:29:59.430568+00:00 19994330.287942517549 27870000.000035420060 262864330.287974238396 1 60323.854171535 2024-01-14T20:30:00.420650+00:00 19994330.287939015776 27870000.000014811754 262864330.287950128317 1 60323.854183222 2024-01-14T20:30:01.430340+00:00 19994330.288055621088 27870000.000024396926 262864330.288076341152 1 60323.854194953 2024-01-14T20:30:02.443897+00:00 19994330.287862349302 27870000.000033453107 262864330.287892103195 1 60323.854206408 2024-01-14T20:30:03.433629+00:00 19994330.287859138101 27870000.000007327646 262864330.287862777710 1 60323.854217907 2024-01-14T20:30:04.427219+00:00 19994330.287886500359 27870000.000004559755 262864330.287887364626 1 60323.854229449 2024-01-14T20:30:05.424387+00:00 19994330.288059581071 27870000.000002831221 262864330.288058727980 1 60323.854241144 2024-01-14T20:30:06.434865+00:00 19994330.287903614342 27869999.999951079488 262864330.287850975990 1 60323.854252634 2024-01-14T20:30:07.427562+00:00 19994330.287998151034 27869999.999980565161 262864330.287975013256 1 60323.854264211 2024-01-14T20:30:08.427832+00:00 19994330.287916630507 27869999.999978944659 262864330.287891894579 1 60323.854275732 2024-01-14T20:30:09.423275+00:00 19994330.287788573653 27870000.000026725233 262864330.287811607122 1 60323.854287338 2024-01-14T20:30:10.426036+00:00 19994330.288291320205 27870000.000005159527 262864330.288292765617 1 60323.854298961 2024-01-14T20:30:11.430235+00:00 19994330.288144521415 27870000.000058688223 262864330.288199514151 1 60323.854310472 2024-01-14T20:30:12.424765+00:00 19994330.287849940360 27870000.000050522387 262864330.287896752357 1 60323.854322060 2024-01-14T20:30:13.425999+00:00 19994330.287988018245 27870000.000010136515 262864330.287994444370 1 60323.854333630 2024-01-14T20:30:14.425618+00:00 19994330.287741973996 27870000.000007748604 262864330.287746012211 1 60323.854345149 2024-01-14T20:30:15.420878+00:00 19994330.288079220802 27869999.999999299645 262864330.288074821234 1 60323.854356729 2024-01-14T20:30:16.421422+00:00 19994330.287738163024 27869999.999945111573 262864330.287679582834 1 60323.854368350 2024-01-14T20:30:17.425499+00:00 19994330.287887033075 27869999.999966256320 262864330.287849605083 1 60323.854379913 2024-01-14T20:30:18.424478+00:00 19994330.287947032601 27869999.999969106168 262864330.287912428379 1 60323.854391464 2024-01-14T20:30:19.422456+00:00 19994330.287879977375 27870000.000018294901 262864330.287894576788 1 60323.854403034 2024-01-14T20:30:20.422107+00:00 19994330.288313083351 27869999.999975144863 262864330.288284540176 1 60323.854414617 2024-01-14T20:30:21.422872+00:00 19994330.287837781012 27870000.000025212765 262864330.287859290838 1 60323.854426193 2024-01-14T20:30:22.423033+00:00 19994330.287747751921 27870000.000036574900 262864330.287780612707 1 60323.854437756 2024-01-14T20:30:23.422101+00:00 19994330.288026489317 27870000.000048305839 262864330.288071095943 1 60323.854449328 2024-01-14T20:30:24.421916+00:00 19994330.287900451571 27870000.000023249537 262864330.287919998169 1 60323.854460941 2024-01-14T20:30:25.425326+00:00 19994330.288084045053 27869999.999997884035 262864330.288078248501 1 60323.854472507 2024-01-14T20:30:26.424583+00:00 19994330.287953332067 27869999.999946132302 262864330.287895739079 1 60323.854484345 2024-01-14T20:30:27.447401+00:00 19994330.288053248078 27869999.999945100397 262864330.287994652987 1 60323.854495637 2024-01-14T20:30:28.423016+00:00 19994330.287843633443 27869999.999983314425 262864330.287823259830 1 60323.854507197 2024-01-14T20:30:29.421785+00:00 19994330.288319237530 27869999.999980639666 262864330.288296163082 1 60323.854518752 2024-01-14T20:30:30.420151+00:00 19994330.287737473845 27869999.999999821186 262864330.287733614445 1 60323.854530332 2024-01-14T20:30:31.420689+00:00 19994330.287996303290 27870000.000048231333 262864330.288040816784 1 60323.854541927 2024-01-14T20:30:32.422502+00:00 19994330.288146115839 27870000.000051040202 262864330.288193464279 1 60323.854553494 2024-01-14T20:30:33.421837+00:00 19994330.287988685071 27870000.000042650849 262864330.288027644157 1 60323.854565131 2024-01-14T20:30:34.427340+00:00 19994330.287769161165 27870000.000037755817 262864330.287803232670 1 60323.854576631 2024-01-14T20:30:35.420924+00:00 19994330.287968784571 27870000.000038899481 262864330.288003981113 1 60323.854588243 2024-01-14T20:30:36.424200+00:00 19994330.287996463478 27869999.999992746860 262864330.287985533476 1 60323.854599831 2024-01-14T20:30:37.425396+00:00 19994330.287889003754 27869999.999938212335 262864330.287823528051 1 60323.854611571 2024-01-14T20:30:38.439727+00:00 19994330.288020640612 27869999.999963231385 262864330.287980169058 1 60323.854623001 2024-01-14T20:30:39.427258+00:00 19994330.288029547781 27869999.999937593937 262864330.287963449955 1 60323.854634523 2024-01-14T20:30:40.422819+00:00 19994330.287820622325 27869999.999925862998 262864330.287742793560 1 60323.854646138 2024-01-14T20:30:41.426339+00:00 19994330.288019835949 27869999.999986000359 262864330.288002133369 1 60323.854657729 2024-01-14T20:30:42.427820+00:00 19994330.288085281849 27870000.000015836209 262864330.288097411394 1 60323.854669257 2024-01-14T20:30:43.423767+00:00 19994330.287996899337 27870000.000036422163 262864330.288029611111 1 60323.854680920 2024-01-14T20:30:44.431512+00:00 19994330.287838887423 27870000.000044234097 262864330.287879407406 1 60323.854692483 2024-01-14T20:30:45.430551+00:00 19994330.287879664451 27869999.999973665923 262864330.287849634886 1 60323.854704577 2024-01-14T20:30:46.475391+00:00 19994330.288055848330 27870000.000020422041 262864330.288072556257 1 60323.854715602 2024-01-14T20:30:47.428056+00:00 19994330.287963464856 27869999.999941602349 262864330.287901341915 1 60323.854727225 2024-01-14T20:30:48.432234+00:00 19994330.288118347526 27870000.000009790063 262864330.288124442101 1 60323.854738758 2024-01-14T20:30:49.428709+00:00 19994330.287980973721 27869999.999989405274 262864330.287966668606 1 60323.854750420 2024-01-14T20:30:50.436248+00:00 19994330.288055140525 27869999.999963939190 262864330.288015395403 1 60323.854761910 2024-01-14T20:30:51.429016+00:00 19994330.287824232131 27869999.999987281859 262864330.287807822227 1 60323.854773441 2024-01-14T20:30:52.425331+00:00 19994330.287885803729 27869999.999941579998 262864330.287823706865 1 60323.854785229 2024-01-14T20:30:53.443787+00:00 19994330.287874862552 27870000.000017073005 262864330.287888228893 1 60323.854796690 2024-01-14T20:30:54.434026+00:00 19994330.287875249982 27870000.000033669174 262864330.287905216217 1 60323.854808320 2024-01-14T20:30:55.438859+00:00 19994330.288057208061 27870000.000043161213 262864330.288096666336 1 60323.854819696 2024-01-14T20:30:56.421726+00:00 19994330.288095079362 27870000.000024821609 262864330.288116216660 1 60323.854831325 2024-01-14T20:30:57.426516+00:00 19994330.287829443812 27869999.999986417592 262864330.287812173367 1 60323.854842895 2024-01-14T20:30:58.426127+00:00 19994330.288074497133 27869999.999985709786 262864330.288056492805 1 60323.854854458 2024-01-14T20:30:59.425164+00:00 19994330.288158673793 27869999.999984133989 262864330.288139134645 1 60323.854866216 2024-01-14T20:31:00.441087+00:00 19994330.287845052779 27869999.999961320311 262864330.287802666426 1 60323.854877722 2024-01-14T20:31:01.435212+00:00 19994330.288012731820 27869999.999965794384 262864330.287974834442 1 60323.854889163 2024-01-14T20:31:02.423715+00:00 19994330.287947449833 27869999.999991301447 262864330.287935048342 1 60323.854900704 2024-01-14T20:31:03.420830+00:00 19994330.287975914776 27869999.999971337616 262864330.287943542004 1 60323.854912292 2024-01-14T20:31:04.421998+00:00 19994330.287957821041 27869999.999976895750 262864330.287931025028 1 60323.854923842 2024-01-14T20:31:05.419983+00:00 19994330.287872828543 27870000.000043291599 262864330.287912428379 1 60323.854935465 2024-01-14T20:31:06.424232+00:00 19994330.287936601788 27870000.000018388033 262864330.287951290607 1 60323.854947018 2024-01-14T20:31:07.422380+00:00 19994330.287784516811 27870000.000017005950 262864330.287797838449 1 60323.854958577 2024-01-14T20:31:08.421051+00:00 19994330.288162425160 27870000.000034011900 262864330.288192749023 1 60323.854970156 2024-01-14T20:31:09.421514+00:00 19994330.287834040821 27869999.999985683709 262864330.287816047668 1 60323.854981768 2024-01-14T20:31:10.424772+00:00 19994330.288035772741 27869999.999963171780 262864330.287995249033 1 60323.854993312 2024-01-14T20:31:11.422182+00:00 19994330.287954729050 27869999.999967090786 262864330.287918120623 1 60323.855005033 2024-01-14T20:31:12.434848+00:00 19994330.287997916341 27869999.999988242984 262864330.287982463837 1 60323.855016516 2024-01-14T20:31:13.426968+00:00 19994330.288033373654 27869999.999998643994 262864330.288028299809 1 60323.855028197 2024-01-14T20:31:14.436202+00:00 19994330.287868231535 27869999.999991204590 262864330.287855744362 1 60323.855039747 2024-01-14T20:31:15.434193+00:00 19994330.288096357137 27870000.000016722828 262864330.288109391928 1 60323.855051475 2024-01-14T20:31:16.447462+00:00 19994330.287969861180 27870000.000025462359 262864330.287991613150 1 60323.855062869 2024-01-14T20:31:17.431937+00:00 19994330.288102105260 27870000.000039931387 262864330.288138329983 1 60323.855074405 2024-01-14T20:31:18.428564+00:00 19994330.287674099207 27870000.000027500093 262864330.287697911263 1 60323.855085939 2024-01-14T20:31:19.425141+00:00 19994330.288029175252 27869999.999969687313 262864330.287995159626 1 60323.855097523 2024-01-14T20:31:20.425989+00:00 19994330.288135726005 27869999.999986190349 262864330.288118243217 1 60323.855109250 2024-01-14T20:31:21.439190+00:00 19994330.288129720837 27869999.999996524304 262864330.288122534752 1 60323.855120740 2024-01-14T20:31:22.431920+00:00 19994330.287761405110 27870000.000023908913 262864330.287781596184 1 60323.855132431 2024-01-14T20:31:23.442021+00:00 19994330.288038827479 27870000.000011444092 262864330.288046568632 1 60323.855143853 2024-01-14T20:31:24.428854+00:00 19994330.288166765124 27869999.999958515167 262864330.288121581078 1 60323.855155442 2024-01-14T20:31:25.430177+00:00 19994330.288030169904 27869999.999973449856 262864330.287999927998 1 60323.855167149 2024-01-14T20:31:26.441673+00:00 19994330.287889193743 27870000.000004548579 262864330.287890046835 1 60323.855178547 2024-01-14T20:31:27.426423+00:00 19994330.287892244756 27870000.000031284988 262864330.287919849157 1 60323.855190085 2024-01-14T20:31:28.423325+00:00 19994330.288162052631 27869999.999998845160 262864330.288157194853 1 60323.855201715 2024-01-14T20:31:29.428181+00:00 19994330.287802457809 27870000.000019576401 262864330.287818342447 1 60323.855213210 2024-01-14T20:31:30.421289+00:00 19994330.287934299558 27870000.000003419816 262864330.287934035063 1 60323.855224860 2024-01-14T20:31:31.427908+00:00 19994330.287963535637 27869999.999996274710 262864330.287956118584 1 60323.855236441 2024-01-14T20:31:32.428528+00:00 19994330.287910230458 27869999.999979063869 262864330.287885606289 1 60323.855248006 2024-01-14T20:31:33.427701+00:00 19994330.288007065654 27869999.999992132187 262864330.287995517254 1 60323.855259664 2024-01-14T20:31:34.435008+00:00 19994330.287957672030 27869999.999955948442 262864330.287909924984 1 60323.855271121 2024-01-14T20:31:35.424826+00:00 19994330.287901654840 27870000.000010233372 262864330.287908196449 1 60323.855282958 2024-01-14T20:31:36.447562+00:00 19994330.288089748472 27870000.000028185546 262864330.288114249706 1 60323.855294302 2024-01-14T20:31:37.427654+00:00 19994330.287939969450 27869999.999998856336 262864330.287935137749 1 60323.855306038 2024-01-14T20:31:38.441701+00:00 19994330.288005840033 27870000.000047817826 262864330.288049936295 1 60323.855317593 2024-01-14T20:31:39.439997+00:00 19994330.287940356880 27870000.000002376735 262864330.287939041853 1 60323.855329055 2024-01-14T20:31:40.430385+00:00 19994330.287933420390 27870000.000020492822 262864330.287950217724 1 60323.855340634 2024-01-14T20:31:41.430769+00:00 19994330.287988219410 27869999.999969281256 262864330.287953794003 1 60323.855352277 2024-01-14T20:31:42.436730+00:00 19994330.287955898792 27869999.999974943697 262864330.287927150726 1 60323.855363822 2024-01-14T20:31:43.434213+00:00 19994330.288144990802 27869999.999967448413 262864330.288108766079 1 60323.855375440 2024-01-14T20:31:44.438019+00:00 19994330.288025300950 27869999.999982565641 262864330.288004159927 1 60323.855387015 2024-01-14T20:31:45.438139+00:00 19994330.287853479385 27869999.999978940934 262864330.287828713655 1 60323.855398626 2024-01-14T20:31:46.441295+00:00 19994330.288148347288 27869999.999962378293 262864330.288107037544 1 60323.855410041 2024-01-14T20:31:47.427585+00:00 19994330.288012590259 27870000.000029165298 262864330.288038074970 1 60323.855421728 2024-01-14T20:31:48.437315+00:00 19994330.287887427956 27870000.000012621284 262864330.287896364927 1 60323.855433208 2024-01-14T20:31:49.429207+00:00 19994330.288073666394 27870000.000041406602 262864330.288111358881 1 60323.855444686 2024-01-14T20:31:50.420861+00:00 19994330.287987291813 27870000.000020738691 262864330.288004338741 1 60323.855456274 2024-01-14T20:31:51.422030+00:00 19994330.288010548800 27869999.999987196177 262864330.287994027138 1 60323.855467944 2024-01-14T20:31:52.430363+00:00 19994330.288143228740 27869999.999974288046 262864330.288113802671 1 60323.855479401 2024-01-14T20:31:53.420235+00:00 19994330.288275156170 27869999.999968644232 262864330.288240104914 1 60323.855491046 2024-01-14T20:31:54.426341+00:00 19994330.287820402533 27870000.000027127564 262864330.287843823433 1 60323.855502749 2024-01-14T20:31:55.437537+00:00 19994330.288013093174 27870000.000017419457 262864330.288026809692 1 60323.855514411 2024-01-14T20:31:56.445106+00:00 19994330.287875533104 27869999.999981019646 262864330.287852853537 1 60323.855525814 2024-01-14T20:31:57.430334+00:00 19994330.288271028548 27869999.999981962144 262864330.288249313831 1 60323.855537420 2024-01-14T20:31:58.433084+00:00 19994330.287949763238 27869999.999991685152 262864330.287937760353 1 60323.855548953 2024-01-14T20:31:59.429506+00:00 19994330.287805177271 27870000.000071503222 262864330.287872970104 1 60323.855560566 2024-01-14T20:32:00.432887+00:00 19994330.288205705583 27870000.000057011843 262864330.288259029388 1 60323.855572218 2024-01-14T20:32:01.439653+00:00 19994330.288088735193 27870000.000027757138 262864330.288112789392 1 60323.855583614 2024-01-14T20:32:02.424277+00:00 19994330.287867467850 27870000.000001788139 262864330.287865549326 1 60323.855595207 2024-01-14T20:32:03.425903+00:00 19994330.288207899779 27870000.000025462359 262864330.288229644299 1 60323.855606805 2024-01-14T20:32:04.427914+00:00 19994330.287735596299 27869999.999995358288 262864330.287727236748 1 60323.855618382 2024-01-14T20:32:05.428175+00:00 19994330.287957262248 27870000.000033084303 262864330.287986636162 1 60323.855629995 2024-01-14T20:32:06.431625+00:00 19994330.288001008332 27869999.999989964068 262864330.287987262011 1 60323.855641528 2024-01-14T20:32:07.428000+00:00 19994330.288004927337 27869999.999985598028 262864330.287986844778 1 60323.855653065 2024-01-14T20:32:08.424804+00:00 19994330.287907000631 27869999.999986551702 262864330.287889868021 1 60323.855664672 2024-01-14T20:32:09.427637+00:00 19994330.287968438119 27869999.999972276390 262864330.287937015295 1 60323.855676285 2024-01-14T20:32:10.431045+00:00 19994330.288130991161 27870000.000008035451 262864330.288135349751 1 60323.855687870 2024-01-14T20:32:11.431966+00:00 19994330.287928916514 27870000.000041991472 262864330.287967205048 1 60323.855699373 2024-01-14T20:32:12.425871+00:00 19994330.288039550185 27869999.999999538064 262864330.288035392761 1 60323.855710953 2024-01-14T20:32:13.426296+00:00 19994330.287895478308 27870000.000058192760 262864330.287949979305 1 60323.855722484 2024-01-14T20:32:14.422593+00:00 19994330.287986677140 27870000.000025641173 262864330.288008600473 1 60323.855734054 2024-01-14T20:32:15.422236+00:00 19994330.287677414715 27869999.999960854650 262864330.287634551525 1 60323.855745664 2024-01-14T20:32:16.425391+00:00 19994330.288012847304 27870000.000004749745 262864330.288013875484 1 60323.855757230 2024-01-14T20:32:17.424658+00:00 19994330.288093324751 27869999.999955117702 262864330.288044750690 1 60323.855768810 2024-01-14T20:32:18.425188+00:00 19994330.288001917303 27869999.999996703118 262864330.287994921207 1 60323.855780382 2024-01-14T20:32:19.425024+00:00 19994330.287970334291 27870000.000004537404 262864330.287971168756 1 60323.855791902 2024-01-14T20:32:20.420352+00:00 19994330.287827443331 27869999.999949753284 262864330.287773489952 1 60323.855803529 2024-01-14T20:32:21.424937+00:00 19994330.287876736373 27869999.999997727573 262864330.287870764732 1 60323.855815094 2024-01-14T20:32:22.424139+00:00 19994330.288051430136 27869999.999976821244 262864330.288024544716 1 60323.855826641 2024-01-14T20:32:23.421734+00:00 19994330.288021299988 27870000.000011678785 262864330.288029283285 1 60323.855838265 2024-01-14T20:32:24.426097+00:00 19994330.287985183299 27870000.000023789704 262864330.288005262613 1 60323.855849804 2024-01-14T20:32:25.423050+00:00 19994330.288111422211 27870000.000027190894 262864330.288134902716 1 60323.855861394 2024-01-14T20:32:26.424410+00:00 19994330.288108032197 27870000.000016659498 262864330.288120985031 1 60323.855872916 2024-01-14T20:32:27.419956+00:00 19994330.287967573851 27869999.999940566719 262864330.287904441357 1 60323.855884493 2024-01-14T20:32:28.420199+00:00 19994330.287875261158 27870000.000057950616 262864330.287929505110 1 60323.855896089 2024-01-14T20:32:29.422060+00:00 19994330.287938632071 27869999.999995607883 262864330.287930548191 1 60323.855907735 2024-01-14T20:32:30.428338+00:00 19994330.288123168051 27869999.999985672534 262864330.288105130196 1 60323.855919276 2024-01-14T20:32:31.425428+00:00 19994330.287830851972 27869999.999940238893 262864330.287767410278 1 60323.855930860 2024-01-14T20:32:32.426285+00:00 19994330.288000762463 27869999.999997716397 262864330.287994772196 1 60323.855942440 2024-01-14T20:32:33.426834+00:00 19994330.287861805409 27870000.000050406903 262864330.287908494473 1 60323.855954035 2024-01-14T20:32:34.428606+00:00 19994330.288116730750 27870000.000007253140 262864330.288120269775 1 60323.855965571 2024-01-14T20:32:35.425363+00:00 19994330.287836335599 27870000.000037536025 262864330.287870198488 1 60323.855977115 2024-01-14T20:32:36.422735+00:00 19994330.288018506020 27869999.999983135611 262864330.287997931242 1 60323.855988705 2024-01-14T20:32:37.424072+00:00 19994330.288077458739 27869999.999993018806 262864330.288066804409 1 60323.856000252 2024-01-14T20:32:38.421796+00:00 19994330.287964094430 27869999.999988045543 262864330.287948459387 1 60323.856011899 2024-01-14T20:32:39.428063+00:00 19994330.288062676787 27869999.999963041395 262864330.288022041321 1 60323.856023442 2024-01-14T20:32:40.425386+00:00 19994330.287868924439 27869999.999962504953 262864330.287827730179 1 60323.856035070 2024-01-14T20:32:41.430045+00:00 19994330.287945855409 27869999.999968592077 262864330.287910759449 1 60323.856046556 2024-01-14T20:32:42.422450+00:00 19994330.287741020322 27870000.000041753054 262864330.287779092789 1 60323.856058212 2024-01-14T20:32:43.429552+00:00 19994330.288060646504 27870000.000031791627 262864330.288088738918 1 60323.856069832 2024-01-14T20:32:44.433458+00:00 19994330.287928052247 27870000.000050637871 262864330.287974983454 1 60323.856081307 2024-01-14T20:32:45.424927+00:00 19994330.287903748453 27870000.000012785196 262864330.287912845612 1 60323.856092830 2024-01-14T20:32:46.420488+00:00 19994330.288092400879 27869999.999982669950 262864330.288071364164 1 60323.856104499 2024-01-14T20:32:47.428725+00:00 19994330.287918683141 27870000.000032790005 262864330.287947773933 1 60323.856116111 2024-01-14T20:32:48.432036+00:00 19994330.287966366857 27870000.000003140420 262864330.287965804338 1 60323.856127672 2024-01-14T20:32:49.430845+00:00 19994330.287774518132 27869999.999939370900 262864330.287710189819 1 60323.856139236 2024-01-14T20:32:50.429974+00:00 19994330.288062319160 27869999.999973289669 262864330.288031935692 1 60323.856150727 2024-01-14T20:32:51.422777+00:00 19994330.287739716470 27869999.999960940331 262864330.287696957588 1 60323.856162332 2024-01-14T20:32:52.425516+00:00 19994330.288025069982 27870000.000010844320 262864330.288032233715 1 60323.856174025 2024-01-14T20:32:53.435789+00:00 19994330.288244195282 27870000.000001586974 262864330.288242071867 1 60323.856185652 2024-01-14T20:32:54.440335+00:00 19994330.287874259055 27870000.000023312867 262864330.287893861532 1 60323.856197115 2024-01-14T20:32:55.430761+00:00 19994330.288096167147 27870000.000040099025 262864330.288132578135 1 60323.856208734 2024-01-14T20:32:56.434620+00:00 19994330.287998717278 27870000.000021029264 262864330.288016051054 1 60323.856220173 2024-01-14T20:32:57.422968+00:00 19994330.287962876260 27870000.000052478164 262864330.288011670113 1 60323.856231765 2024-01-14T20:32:58.424524+00:00 19994330.287919286638 27869999.999975074083 262864330.287890672684 1 60323.856243366 2024-01-14T20:32:59.426823+00:00 19994330.287953164428 27869999.999977443367 262864330.287926912308 1 60323.856254935 2024-01-14T20:33:00.426389+00:00 19994330.288253203034 27869999.999965891242 262864330.288215398788 1 60323.856266569 2024-01-14T20:33:01.431539+00:00 19994330.287948776037 27869999.999980382621 262864330.287925481796 1 60323.856278089 2024-01-14T20:33:02.426897+00:00 19994330.287725284696 27869999.999976169318 262864330.287697732449 1 60323.856289716 2024-01-14T20:33:03.431422+00:00 19994330.287817440927 27869999.999936588109 262864330.287750333548 1 60323.856301211 2024-01-14T20:33:04.424641+00:00 19994330.288053732365 27870000.000027742237 262864330.288077771664 1 60323.856312754 2024-01-14T20:33:05.421889+00:00 19994330.287963155657 27870000.000056445599 262864330.288015902042 1 60323.856324341 2024-01-14T20:33:06.423077+00:00 19994330.288186866790 27870000.000007826835 262864330.288191020489 1 60323.856335889 2024-01-14T20:33:07.420761+00:00 19994330.287699773908 27869999.999992761761 262864330.287688851357 1 60323.856347481 2024-01-14T20:33:08.422344+00:00 19994330.288178574294 27870000.000048059970 262864330.288222938776 1 60323.856359037 2024-01-14T20:33:09.420784+00:00 19994330.287988044322 27869999.999978028238 262864330.287962377071 1 60323.856370662 2024-01-14T20:33:10.425228+00:00 19994330.288016345352 27869999.999971948564 262864330.287984609604 1 60323.856382200 2024-01-14T20:33:11.422135+00:00 19994330.287826720625 27869999.999984383583 262864330.287807404995 1 60323.856393835 2024-01-14T20:33:12.427318+00:00 19994330.287971027195 27869999.999955985695 262864330.287923306227 1 60323.856405477 2024-01-14T20:33:13.433229+00:00 19994330.288203161210 27870000.000038582832 262864330.288238048553 1 60323.856417143 2024-01-14T20:33:14.441170+00:00 19994330.287893727422 27870000.000024624169 262864330.287914633751 1 60323.856428621 2024-01-14T20:33:15.432835+00:00 19994330.288252670318 27869999.999994181097 262864330.288243174553 1 60323.856440141 2024-01-14T20:33:16.428153+00:00 19994330.287760678679 27870000.000004693866 262864330.287761688232 1 60323.856451695 2024-01-14T20:33:17.426420+00:00 19994330.287877630442 27870000.000042051077 262864330.287915974855 1 60323.856463269 2024-01-14T20:33:18.426417+00:00 19994330.287916857749 27870000.000027325004 262864330.287940502167 1 60323.856474873 2024-01-14T20:33:19.429005+00:00 19994330.288094665855 27870000.000018961728 262864330.288109928370 1 60323.856486844 2024-01-14T20:33:20.463322+00:00 19994330.288083180785 27869999.999971829355 262864330.288051307201 1 60323.856498050 2024-01-14T20:33:21.431514+00:00 19994330.288066670299 27869999.999996796250 262864330.288059771061 1 60323.856509555 2024-01-14T20:33:22.425515+00:00 19994330.288070037961 27869999.999975685030 262864330.288042008877 1 60323.856521308 2024-01-14T20:33:23.441067+00:00 19994330.288148242980 27869999.999971162528 262864330.288115710020 1 60323.856532674 2024-01-14T20:33:24.423073+00:00 19994330.288007814437 27869999.999935325235 262864330.287939459085 1 60323.856544399 2024-01-14T20:33:25.436040+00:00 19994330.287971310318 27870000.000019770116 262864330.287987381220 1 60323.856555841 2024-01-14T20:33:26.424683+00:00 19994330.287916328758 27870000.000027894974 262864330.287940531969 1 60323.856567383 2024-01-14T20:33:27.421861+00:00 19994330.287853416055 27870000.000035796314 262864330.287885516882 1 60323.856579031 2024-01-14T20:33:28.428318+00:00 19994330.287855859846 27869999.999994669110 262864330.287846833467 1 60323.856590751 2024-01-14T20:33:29.440888+00:00 19994330.288196410984 27870000.000050731003 262864330.288243442774 1 60323.856602315 2024-01-14T20:33:30.440013+00:00 19994330.287902005017 27869999.999989032745 262864330.287887334824 1 60323.856613887 2024-01-14T20:33:31.439844+00:00 19994330.287708979100 27869999.999918662012 262864330.287623941898 1 60323.856625409 2024-01-14T20:33:32.435371+00:00 19994330.287912625819 27869999.999952521175 262864330.287861466408 1 60323.856637050 2024-01-14T20:33:33.441107+00:00 19994330.287954173982 27869999.999934379011 262864330.287884861231 1 60323.856648510 2024-01-14T20:33:34.431260+00:00 19994330.287801273167 27869999.999992333353 262864330.287789911032 1 60323.856660085 2024-01-14T20:33:35.431343+00:00 19994330.287929128855 27869999.999974668026 262864330.287900090218 1 60323.856671627 2024-01-14T20:33:36.428531+00:00 19994330.287962473929 27870000.000031318516 262864330.287990093231 1 60323.856683243 2024-01-14T20:33:37.432147+00:00 19994330.287943888456 27870000.000017039478 262864330.287957251072 1 60323.856694817 2024-01-14T20:33:38.432159+00:00 19994330.288068678230 27870000.000024855137 262864330.288089841604 1 60323.856706460 2024-01-14T20:33:39.438134+00:00 19994330.287965402007 27870000.000025887042 262864330.287987589836 1 60323.856717928 2024-01-14T20:33:40.428988+00:00 19994330.287867013365 27869999.999953988940 262864330.287817299366 1 60323.856729524 2024-01-14T20:33:41.430905+00:00 19994330.287969294935 27869999.999949578196 262864330.287915170193 1 60323.856741060 2024-01-14T20:33:42.427556+00:00 19994330.287913087755 27869999.999936629087 262864330.287846028805 1 60323.856752599 2024-01-14T20:33:43.424579+00:00 19994330.287901923060 27869999.999966066331 262864330.287864267826 1 60323.856764301 2024-01-14T20:33:44.435566+00:00 19994330.288179360330 27869999.999967429787 262864330.288143098354 1 60323.856775762 2024-01-14T20:33:45.425792+00:00 19994330.288034379482 27869999.999944537878 262864330.287975221872 1 60323.856787440 2024-01-14T20:33:46.434793+00:00 19994330.288015108556 27870000.000017795712 262864330.288029193878 1 60323.856799159 2024-01-14T20:33:47.447322+00:00 19994330.287752412260 27870000.000030077994 262864330.287778794765 1 60323.856810556 2024-01-14T20:33:48.432074+00:00 19994330.287948373705 27870000.000035509467 262864330.287980198860 1 60323.856822058 2024-01-14T20:33:49.425813+00:00 19994330.288036972284 27870000.000023469329 262864330.288056761026 1 60323.856833654 2024-01-14T20:33:50.427671+00:00 19994330.288022562861 27870000.000025369227 262864330.288044214249 1 60323.856845230 2024-01-14T20:33:51.427862+00:00 19994330.287846617401 27870000.000001419336 262864330.287844359875 1 60323.856856900 2024-01-14T20:33:52.436170+00:00 19994330.287999045104 27870000.000024784356 262864330.288020133972 1 60323.856868396 2024-01-14T20:33:53.429432+00:00 19994330.288050074130 27869999.999962314963 262864330.288008719683 1 60323.856879973 2024-01-14T20:33:54.429652+00:00 19994330.287991493940 27869999.999920755625 262864330.287908554077 1 60323.856891527 2024-01-14T20:33:55.427943+00:00 19994330.287888038903 27869999.999964877963 262864330.287849247456 1 60323.856903071 2024-01-14T20:33:56.425323+00:00 19994330.287930496037 27869999.999986328185 262864330.287913113832 1 60323.856914691 2024-01-14T20:33:57.429307+00:00 19994330.287960905582 27870000.000018980354 262864330.287976205349 1 60323.856926469 2024-01-14T20:33:58.446902+00:00 19994330.288058687001 27870000.000022187829 262864330.288077175617 1 60323.856937948 2024-01-14T20:33:59.438724+00:00 19994330.287988170981 27870000.000067390501 262864330.288051843643 1 60323.856949618 2024-01-14T20:34:00.447027+00:00 19994330.287991371006 27870000.000044159591 262864330.288031846285 1 60323.856961045 2024-01-14T20:34:01.434335+00:00 19994330.288028497249 27870000.000022105873 262864330.288046926260 1 60323.856972516 2024-01-14T20:34:02.425337+00:00 19994330.288174320012 27870000.000008042902 262864330.288178682327 1 60323.856984110 2024-01-14T20:34:03.427121+00:00 19994330.287845313549 27870000.000019840896 262864330.287861466408 1 60323.856995747 2024-01-14T20:34:04.432531+00:00 19994330.287904717028 27869999.999974790961 262864330.287875801325 1 60323.857007356 2024-01-14T20:34:05.435580+00:00 19994330.287962783128 27869999.999977476895 262864330.287936568260 1 60323.857018851 2024-01-14T20:34:06.428685+00:00 19994330.288102082908 27869999.999963037670 262864330.288061439991 1 60323.857030419 2024-01-14T20:34:07.428153+00:00 19994330.288091465831 27869999.999969206750 262864330.288056969643 1 60323.857041969 2024-01-14T20:34:08.426145+00:00 19994330.287922862917 27869999.999990027398 262864330.287909179926 1 60323.857053569 2024-01-14T20:34:09.428360+00:00 19994330.287848770618 27870000.000046651810 262864330.287891715765 1 60323.857065150 2024-01-14T20:34:10.428899+00:00 19994330.288111556321 27869999.999934818596 262864330.288042694330 1 60323.857076710 2024-01-14T20:34:11.427729+00:00 19994330.287754174322 27870000.000051558018 262864330.287802040577 1 60323.857088271 2024-01-14T20:34:12.426598+00:00 19994330.288048274815 27870000.000033702701 262864330.288078278303 1 60323.857099792 2024-01-14T20:34:13.422046+00:00 19994330.288145210594 27870000.000034838915 262864330.288176357746 1 60323.857111456 2024-01-14T20:34:14.429834+00:00 19994330.288053326309 27869999.999933768064 262864330.287983417511 1 60323.857122958 2024-01-14T20:34:15.423525+00:00 19994330.288056984544 27869999.999978203326 262864330.288031518459 1 60323.857134578 2024-01-14T20:34:16.427568+00:00 19994330.287959631532 27869999.999947413802 262864330.287903368473 1 60323.857146155 2024-01-14T20:34:17.427765+00:00 19994330.287883222103 27869999.999979499727 262864330.287859022617 1 60323.857157651 2024-01-14T20:34:18.421070+00:00 19994330.288005083799 27870000.000019393861 262864330.288020789623 1 60323.857169445 2024-01-14T20:34:19.440001+00:00 19994330.287769779563 27869999.999977443367 262864330.287743508816 1 60323.857180813 2024-01-14T20:34:20.422275+00:00 19994330.288145028055 27870000.000064726919 262864330.288206070662 1 60323.857192420 2024-01-14T20:34:21.425088+00:00 19994330.287855383009 27870000.000038590282 262864330.287890285254 1 60323.857203933 2024-01-14T20:34:22.419798+00:00 19994330.288074646145 27870000.000045590103 262864330.288116544485 1 60323.857215537 2024-01-14T20:34:23.422355+00:00 19994330.288037367165 27870000.000057253987 262864330.288090914488 1 60323.857227108 2024-01-14T20:34:24.422110+00:00 19994330.288080580533 27870000.000040024519 262864330.288116902113 1 60323.857238674 2024-01-14T20:34:25.421386+00:00 19994330.287699174136 27869999.999980777502 262864330.287676244974 1 60323.857250279 2024-01-14T20:34:26.424134+00:00 19994330.288016937673 27869999.999903216958 262864330.287916451693 1 60323.857261844 2024-01-14T20:34:27.423270+00:00 19994330.288016121835 27869999.999944884330 262864330.287957310677 1 60323.857273457 2024-01-14T20:34:28.426670+00:00 19994330.287916820496 27869999.999991834164 262864330.287904947996 1 60323.857284965 2024-01-14T20:34:29.420973+00:00 19994330.287984248251 27869999.999923888594 262864330.287904441357 1 60323.857296551 2024-01-14T20:34:30.422023+00:00 19994330.287833459675 27870000.000014249235 262864330.287844002247 1 60323.857308176 2024-01-14T20:34:31.426461+00:00 19994330.288054928184 27870000.000014230609 262864330.288065493107 1 60323.857319692 2024-01-14T20:34:32.421388+00:00 19994330.287961505353 27870000.000065151602 262864330.288022965193 1 60323.857331260 2024-01-14T20:34:33.420856+00:00 19994330.287833914161 27870000.000045642257 262864330.287875890732 1 60323.857342981 2024-01-14T20:34:34.433584+00:00 19994330.287970080972 27869999.999990925193 262864330.287957310677 1 60323.857354433 2024-01-14T20:34:35.423039+00:00 19994330.288113802671 27869999.999980498105 262864330.288090616465 1 60323.857366003 2024-01-14T20:34:36.422648+00:00 19994330.288067188114 27869999.999991759658 262864330.288055270910 1 60323.857377572 2024-01-14T20:34:37.422178+00:00 19994330.288010518998 27869999.999949142337 262864330.287955969572 1 60323.857389136 2024-01-14T20:34:38.421344+00:00 19994330.288151025772 27869999.999978378415 262864330.288125693798 1 60323.857400704 2024-01-14T20:34:39.420862+00:00 19994330.287792991847 27869999.999975699931 262864330.287764996290 1 60323.857412314 2024-01-14T20:34:40.423906+00:00 19994330.288269694895 27869999.999982446432 262864330.288248449564 1 60323.857423846 2024-01-14T20:34:41.420303+00:00 19994330.287780132145 27870000.000015206635 262864330.287791639566 1 60323.857435444 2024-01-14T20:34:42.422364+00:00 19994330.287995692343 27870000.000053010881 262864330.288045018911 1 60323.857447069 2024-01-14T20:34:43.426797+00:00 19994330.288088664412 27869999.999982248992 262864330.288067221642 1 60323.857458625 2024-01-14T20:34:44.425197+00:00 19994330.288050021976 27870000.000024702400 262864330.288071036339 1 60323.857470237 2024-01-14T20:34:45.428472+00:00 19994330.287886947393 27870000.000034254044 262864330.287917494774 1 60323.857481858 2024-01-14T20:34:46.432547+00:00 19994330.287989936769 27870000.000005517155 262864330.287991762161 1 60323.857493419 2024-01-14T20:34:47.431419+00:00 19994330.287718176842 27869999.999962311238 262864330.287676781416 1 60323.857504926 2024-01-14T20:34:48.425586+00:00 19994330.287866339087 27870000.000004474074 262864330.287867128849 1 60323.857516530 2024-01-14T20:34:49.428158+00:00 19994330.287926182151 27869999.999917760491 262864330.287840247154 1 60323.857528134 2024-01-14T20:34:50.430768+00:00 19994330.287839457393 27869999.999979618937 262864330.287815392017 1 60323.857539714 2024-01-14T20:34:51.431298+00:00 19994330.288050014526 27869999.999980423599 262864330.288026750088 1 60323.857551186 2024-01-14T20:34:52.422472+00:00 19994330.287912677974 27870000.000023435801 262864330.287932395935 1 60323.857562889 2024-01-14T20:34:53.433610+00:00 19994330.288187321275 27870000.000020220876 262864330.288203835487 1 60323.857574443 2024-01-14T20:34:54.431904+00:00 19994330.287730269134 27870000.000063899904 262864330.287790477276 1 60323.857585988 2024-01-14T20:34:55.429390+00:00 19994330.288200914860 27870000.000004511327 262864330.288201719522 1 60323.857597524 2024-01-14T20:34:56.426100+00:00 19994330.287743505090 27869999.999983008951 262864330.287722826004 1 60323.857609106 2024-01-14T20:34:57.426773+00:00 19994330.288116399199 27869999.999996770173 262864330.288109481335 1 60323.857620727 2024-01-14T20:34:58.430844+00:00 19994330.287909187376 27869999.999961160123 262864330.287866652012 1 60323.857632297 2024-01-14T20:34:59.430469+00:00 19994330.288063172251 27870000.000007826835 262864330.288067311049 1 60323.857644051 2024-01-14T20:35:00.446008+00:00 19994330.288034420460 27869999.999984733760 262864330.288015455008 1 60323.857655550 2024-01-14T20:35:01.439557+00:00 19994330.287996407598 27870000.000006392598 262864330.287999093533 1 60323.857667067 2024-01-14T20:35:02.434606+00:00 19994330.287977423519 27869999.999983511865 262864330.287957251072 1 60323.857678606 2024-01-14T20:35:03.431566+00:00 19994330.287763334811 27870000.000032480806 262864330.287792116404 1 60323.857690124 2024-01-14T20:35:04.426734+00:00 19994330.287907961756 27869999.999981831759 262864330.287886083126 1 60323.857701707 2024-01-14T20:35:05.427499+00:00 19994330.288020767272 27870000.000059120357 262864330.288076192141 1 60323.857713257 2024-01-14T20:35:06.425419+00:00 19994330.287981234491 27870000.000064961612 262864330.288042515516 1 60323.857724776 2024-01-14T20:35:07.420643+00:00 19994330.287944335490 27870000.000001892447 262864330.287942558527 1 60323.857736387 2024-01-14T20:35:08.423825+00:00 19994330.287993725389 27869999.999990943819 262864330.287980973721 1 60323.857747937 2024-01-14T20:35:09.421723+00:00 19994330.288183610886 27869999.999965418130 262864330.288145333529 1 60323.857759558 2024-01-14T20:35:10.425804+00:00 19994330.288043107837 27869999.999966394156 262864330.288005799055 1 60323.857771119 2024-01-14T20:35:11.424689+00:00 19994330.288028489798 27869999.999970477074 262864330.287995249033 1 60323.857782708 2024-01-14T20:35:12.426004+00:00 19994330.287861622870 27869999.999963469803 262864330.287821382284 1 60323.857794251 2024-01-14T20:35:13.423334+00:00 19994330.287934441119 27869999.999975528568 262864330.287906289101 1 60323.857805849 2024-01-14T20:35:14.425364+00:00 19994330.288261871785 27870000.000024855137 262864330.288283020258 1 60323.857817353 2024-01-14T20:35:15.419257+00:00 19994330.288003649563 27869999.999995473772 262864330.287995427847 1 60323.857828983 2024-01-14T20:35:16.424092+00:00 19994330.288055051118 27870000.000033572316 262864330.288084924221 1 60323.857840561 2024-01-14T20:35:17.424514+00:00 19994330.288044005632 27870000.000008307397 262864330.288048624992 1 60323.857852080 2024-01-14T20:35:18.419745+00:00 19994330.287930034101 27870000.000011671335 262864330.287938028574 1 60323.857863665 2024-01-14T20:35:19.420679+00:00 19994330.287819597870 27869999.999982614070 262864330.287798523903 1 60323.857875315 2024-01-14T20:35:20.427272+00:00 19994330.288074288517 27869999.999986357987 262864330.288056939840 1 60323.857886848 2024-01-14T20:35:21.423616+00:00 19994330.288042075932 27869999.999999858439 262864330.288038223982 1 60323.857898393 2024-01-14T20:35:22.421153+00:00 19994330.288058444858 27870000.000017374754 262864330.288072109222 1 60323.857909975 2024-01-14T20:35:23.421859+00:00 19994330.288012497127 27869999.999954249710 262864330.287963062525 1 60323.857921562 2024-01-14T20:35:24.422941+00:00 19994330.288222618401 27869999.999998010695 262864330.288216918707 1 60323.857933230 2024-01-14T20:35:25.431092+00:00 19994330.287794206291 27870000.000018235296 262864330.287808746099 1 60323.857944695 2024-01-14T20:35:26.421632+00:00 19994330.287984788418 27870000.000047475100 262864330.288028568029 1 60323.857956260 2024-01-14T20:35:27.420882+00:00 19994330.288061879575 27870000.000049866736 262864330.288108050823 1 60323.857967842 2024-01-14T20:35:28.421539+00:00 19994330.287910655141 27870000.000010907650 262864330.287917852402 1 60323.857979440 2024-01-14T20:35:29.423626+00:00 19994330.287943314761 27869999.999984771013 262864330.287924379110 1 60323.857991043 2024-01-14T20:35:30.426081+00:00 19994330.288139723241 27869999.999992586672 262864330.288128614426 1 60323.858002567 2024-01-14T20:35:31.421754+00:00 19994330.288126055151 27869999.999999973923 262864330.288122326136 1 60323.858014246 2024-01-14T20:35:32.430797+00:00 19994330.287991710007 27869999.999951012433 262864330.287939012051 1 60323.858025712 2024-01-14T20:35:33.421537+00:00 19994330.287759814411 27869999.999949529767 262864330.287705630064 1 60323.858037302 2024-01-14T20:35:34.422878+00:00 19994330.288047354668 27869999.999988093972 262864330.288031727076 1 60323.858048867 2024-01-14T20:35:35.422074+00:00 19994330.288004260510 27870000.000009238720 262864330.288009792566 1 60323.858060472 2024-01-14T20:35:36.424754+00:00 19994330.288078643382 27870000.000024612993 262864330.288099557161 1 60323.858072163 2024-01-14T20:35:37.434903+00:00 19994330.288086883724 27870000.000065132976 262864330.288148343563 1 60323.858083664 2024-01-14T20:35:38.428569+00:00 19994330.287871476263 27870000.000031571835 262864330.287899345160 1 60323.858095334 2024-01-14T20:35:39.436846+00:00 19994330.288147702813 27869999.999977882951 262864330.288121879101 1 60323.858106937 2024-01-14T20:35:40.439327+00:00 19994330.287879526615 27870000.000002805144 262864330.287878632545 1 60323.858118445 2024-01-14T20:35:41.433621+00:00 19994330.287933725864 27869999.999976899475 262864330.287906944752 1 60323.858130023 2024-01-14T20:35:42.433962+00:00 19994330.287891570479 27869999.999951791018 262864330.287839651108 1 60323.858141507 2024-01-14T20:35:43.426153+00:00 19994330.288022585213 27869999.999954387546 262864330.287973284721 1 60323.858153271 2024-01-14T20:35:44.442657+00:00 19994330.288084682077 27870000.000002637506 262864330.288083612919 1 60323.858164817 2024-01-14T20:35:45.440201+00:00 19994330.287938967347 27869999.999953988940 262864330.287889242172 1 60323.858176178 2024-01-14T20:35:46.421758+00:00 19994330.287977565080 27869999.999944757670 262864330.287918627262 1 60323.858187933 2024-01-14T20:35:47.437475+00:00 19994330.288074593991 27869999.999994907528 262864330.288065791130 1 60323.858199465 2024-01-14T20:35:48.433803+00:00 19994330.287809275091 27870000.000051565468 262864330.287857145071 1 60323.858210898 2024-01-14T20:35:49.421640+00:00 19994330.288137201220 27870000.000054717064 262864330.288188219070 1 60323.858222568 2024-01-14T20:35:50.429923+00:00 19994330.287978056818 27870000.000038951635 262864330.288013309240 1 60323.858234173 2024-01-14T20:35:51.432570+00:00 19994330.287839062512 27870000.000070441514 262864330.287905812263 1 60323.858245817 2024-01-14T20:35:52.438641+00:00 19994330.288201961666 27869999.999958034605 262864330.288156300783 1 60323.858257432 2024-01-14T20:35:53.442156+00:00 19994330.287888415158 27869999.999905221164 262864330.287789940834 1 60323.858268792 2024-01-14T20:35:54.423647+00:00 19994330.287704978138 27869999.999978378415 262864330.287679642439 1 60323.858280582 2024-01-14T20:35:55.442318+00:00 19994330.287939976901 27869999.999986596406 262864330.287922859192 1 60323.858292126 2024-01-14T20:35:56.439657+00:00 19994330.287909097970 27870000.000014092773 262864330.287919491529 1 60323.858303675 2024-01-14T20:35:57.437538+00:00 19994330.287998884916 27869999.999998964369 262864330.287994146347 1 60323.858315149 2024-01-14T20:35:58.428848+00:00 19994330.288136407733 27870000.000043239444 262864330.288175940514 1 60323.858326695 2024-01-14T20:35:59.426468+00:00 19994330.288098514080 27870000.000010695308 262864330.288105517626 1 60323.858338218 2024-01-14T20:36:00.422062+00:00 19994330.287951756269 27869999.999995730817 262864330.287943810225 1 60323.858349874 2024-01-14T20:36:01.429099+00:00 19994330.288117609918 27870000.000014349818 262864330.288128286600 1 60323.858361606 2024-01-14T20:36:02.442822+00:00 19994330.287962254137 27869999.999978810549 262864330.287937372923 1 60323.858373017 2024-01-14T20:36:03.428654+00:00 19994330.287994079292 27870000.000008597970 262864330.287998974323 1 60323.858384625 2024-01-14T20:36:04.431613+00:00 19994330.288073156029 27869999.999993883073 262864330.288063347340 1 60323.858396175 2024-01-14T20:36:05.429530+00:00 19994330.287893496454 27869999.999974727631 262864330.287864536047 1 60323.858407663 2024-01-14T20:36:06.422046+00:00 19994330.287736199796 27870000.000017441809 262864330.287749946117 1 60323.858419313 2024-01-14T20:36:07.428663+00:00 19994330.287967316806 27869999.999988567084 262864330.287952184677 1 60323.858430885 2024-01-14T20:36:08.428460+00:00 19994330.287961259484 27869999.999962244183 262864330.287919819355 1 60323.858442418 2024-01-14T20:36:09.424955+00:00 19994330.287913605571 27870000.000036582351 262864330.287946522236 1 60323.858454067 2024-01-14T20:36:10.431421+00:00 19994330.288124114275 27870000.000030215830 262864330.288150638342 1 60323.858465580 2024-01-14T20:36:11.426106+00:00 19994330.288070131093 27870000.000024512410 262864330.288090944290 1 60323.858477237 2024-01-14T20:36:12.433226+00:00 19994330.287932209671 27870000.000015720725 262864330.287944257259 1 60323.858488917 2024-01-14T20:36:13.442469+00:00 19994330.288079079241 27869999.999988209456 262864330.288063585758 1 60323.858500307 2024-01-14T20:36:14.426551+00:00 19994330.288135003299 27870000.000005807728 262864330.288137108088 1 60323.858511860 2024-01-14T20:36:15.424746+00:00 19994330.287897050381 27870000.000019695610 262864330.287913054228 1 60323.858523404 2024-01-14T20:36:16.422081+00:00 19994330.288033168763 27869999.999977014959 262864330.288006484509 1 60323.858534983 2024-01-14T20:36:17.422521+00:00 19994330.287956450135 27869999.999969758093 262864330.287922501564 1 60323.858546556 2024-01-14T20:36:18.422420+00:00 19994330.287990335375 27870000.000000223517 262864330.287986874580 1 60323.858558131 2024-01-14T20:36:19.422504+00:00 19994330.288093507290 27869999.999976776540 262864330.288066595793 1 60323.858569732 2024-01-14T20:36:20.424870+00:00 19994330.287840954959 27870000.000029921532 262864330.287867188454 1 60323.858581324 2024-01-14T20:36:21.426412+00:00 19994330.288062136620 27869999.999975357205 262864330.288033783436 1 60323.858592919 2024-01-14T20:36:22.428157+00:00 19994330.287884142250 27870000.000005174428 262864330.287885636091 1 60323.858604515 2024-01-14T20:36:23.430058+00:00 19994330.287972521037 27870000.000011526048 262864330.287980347872 1 60323.858616115 2024-01-14T20:36:24.432318+00:00 19994330.288106832653 27870000.000015489757 262864330.288118630648 1 60323.858627842 2024-01-14T20:36:25.445530+00:00 19994330.288031153381 27869999.999981123954 262864330.288008600473 1 60323.858639251 2024-01-14T20:36:26.431226+00:00 19994330.288055174053 27869999.999928940088 262864330.287980437279 1 60323.858650716 2024-01-14T20:36:27.421912+00:00 19994330.287999894470 27870000.000007834285 262864330.288004040718 1 60323.858662297 2024-01-14T20:36:28.422496+00:00 19994330.287870015949 27869999.999959666282 262864330.287826001644 1 60323.858673947 2024-01-14T20:36:29.429011+00:00 19994330.288027156144 27870000.000012621284 262864330.288036108017 1 60323.858685477 2024-01-14T20:36:30.425234+00:00 19994330.288040887564 27870000.000003233552 262864330.288040399551 1 60323.858696983 2024-01-14T20:36:31.419300+00:00 19994330.288069207221 27870000.000033814460 262864330.288099348545 1 60323.858708575 2024-01-14T20:36:32.420859+00:00 19994330.288054622710 27870000.000040221959 262864330.288091152906 1 60323.858720215 2024-01-14T20:36:33.426525+00:00 19994330.287848722190 27869999.999971903861 262864330.287816911936 1 60323.858731735 2024-01-14T20:36:34.421897+00:00 19994330.288136236370 27870000.000038646162 262864330.288171201944 1 60323.858743437 2024-01-14T20:36:35.432936+00:00 19994330.287872631103 27869999.999998044223 262864330.287866979837 1 60323.858754947 2024-01-14T20:36:36.427455+00:00 19994330.288011007011 27869999.999987531453 262864330.287994861603 1 60323.858766507 2024-01-14T20:36:37.426235+00:00 19994330.288061089814 27869999.999997220933 262864330.288054615259 1 60323.858778059 2024-01-14T20:36:38.424263+00:00 19994330.287899315357 27869999.999977689236 262864330.287873297930 1 60323.858789629 2024-01-14T20:36:39.423975+00:00 19994330.287911161780 27869999.999966494739 262864330.287873983383 1 60323.858801258 2024-01-14T20:36:40.428722+00:00 19994330.287952631712 27870000.000020027161 262864330.287968963385 1 60323.858812825 2024-01-14T20:36:41.428062+00:00 19994330.287951603532 27869999.999994341284 262864330.287942230701 1 60323.858824350 2024-01-14T20:36:42.423876+00:00 19994330.288055095822 27870000.000022713095 262864330.288074105978 1 60323.858835928 2024-01-14T20:36:43.424211+00:00 19994330.287834718823 27870000.000016763806 262864330.287847757339 1 60323.858847488 2024-01-14T20:36:44.422917+00:00 19994330.287760745734 27870000.000006183982 262864330.287763237953 1 60323.858859132 2024-01-14T20:36:45.429028+00:00 19994330.288079895079 27870000.000038061291 262864330.288114249706 1 60323.858870684 2024-01-14T20:36:46.427110+00:00 19994330.288001410663 27870000.000025942922 262864330.288023650646 1 60323.858882214 2024-01-14T20:36:47.423327+00:00 19994330.288064204156 27870000.000008285046 262864330.288068801165 1 60323.858893753 2024-01-14T20:36:48.420223+00:00 19994330.288000036031 27870000.000025186688 262864330.288021534681 1 60323.858905345 2024-01-14T20:36:49.421850+00:00 19994330.288095366210 27869999.999959673733 262864330.288051337004 1 60323.858916973 2024-01-14T20:36:50.426489+00:00 19994330.288085509092 27870000.000020436943 262864330.288102269173 1 60323.858928560 2024-01-14T20:36:51.427582+00:00 19994330.287776336074 27869999.999991152436 262864330.287763774395 1 60323.858940149 2024-01-14T20:36:52.428872+00:00 19994330.287956472486 27870000.000004313886 262864330.287957102060 1 60323.858951751 2024-01-14T20:36:53.431308+00:00 19994330.287942152470 27869999.999992001802 262864330.287930458784 1 60323.858963448 2024-01-14T20:36:54.441921+00:00 19994330.287869200110 27870000.000058043748 262864330.287923574448 1 60323.858975132 2024-01-14T20:36:55.451416+00:00 19994330.287961043417 27869999.999945942312 262864330.287903279066 1 60323.858986523 2024-01-14T20:36:56.435602+00:00 19994330.288191959262 27870000.000077731907 262864330.288266003132 1 60323.858998057 2024-01-14T20:36:57.432131+00:00 19994330.288045585155 27870000.000002294779 262864330.288044184446 1 60323.859009506 2024-01-14T20:36:58.421331+00:00 19994330.287764873356 27870000.000008195639 262864330.287769377232 1 60323.859021146 2024-01-14T20:36:59.427003+00:00 19994330.288102693856 27869999.999997626990 262864330.288096606731 1 60323.859032664 2024-01-14T20:37:00.422127+00:00 19994330.287871666253 27869999.999960705638 262864330.287828683853 1 60323.859044201 2024-01-14T20:37:01.418927+00:00 19994330.288084421307 27869999.999990578741 262864330.288071304560 1 60323.859055805 2024-01-14T20:37:02.421594+00:00 19994330.288085237145 27869999.999993592501 262864330.288075149059 1 60323.859067372 2024-01-14T20:37:03.420938+00:00 19994330.287901535630 27869999.999965336174 262864330.287863194942 1 60323.859079026 2024-01-14T20:37:04.427800+00:00 19994330.287703268230 27869999.999996181577 262864330.287695765495 1 60323.859090545 2024-01-14T20:37:05.423116+00:00 19994330.288033448160 27870000.000038199127 262864330.288067966700 1 60323.859102099 2024-01-14T20:37:06.421367+00:00 19994330.288066603243 27870000.000006936491 262864330.288069844246 1 60323.859113688 2024-01-14T20:37:07.422589+00:00 19994330.287859052420 27870000.000024307519 262864330.287879675627 1 60323.859125299 2024-01-14T20:37:08.425879+00:00 19994330.288024183363 27870000.000020124018 262864330.288040608168 1 60323.859136829 2024-01-14T20:37:09.422038+00:00 19994330.287752252072 27869999.999945506454 262864330.287694066763 1 60323.859148448 2024-01-14T20:37:10.425931+00:00 19994330.288110908121 27869999.999939288944 262864330.288046509027 1 60323.859160044 2024-01-14T20:37:11.427846+00:00 19994330.288008742034 27869999.999969888479 262864330.287974953651 1 60323.859171558 2024-01-14T20:37:12.422634+00:00 19994330.288013782352 27869999.999989848584 262864330.287999927998 1 60323.859183190 2024-01-14T20:37:13.427601+00:00 19994330.288103856146 27869999.999999549240 262864330.288099706173 1 60323.859194696 2024-01-14T20:37:14.421758+00:00 19994330.287763342261 27870000.000002134591 262864330.287761807442 1 60323.859206285 2024-01-14T20:37:15.422999+00:00 19994330.287740476429 27870000.000003781170 262864330.287740558386 1 60323.859217811 2024-01-14T20:37:16.418876+00:00 19994330.288096908480 27870000.000058446079 262864330.288151651621 1 60323.859229449 2024-01-14T20:37:17.424420+00:00 19994330.288199223578 27870000.000007983297 262864330.288203507662 1 60323.859241019 2024-01-14T20:37:18.424084+00:00 19994330.288037233055 27870000.000008054078 262864330.288041591644 1 60323.859252585 2024-01-14T20:37:19.423366+00:00 19994330.288112241775 27869999.999977141619 262864330.288085699081 1 60323.859264133 2024-01-14T20:37:20.421092+00:00 19994330.287855196744 27870000.000006716698 262864330.287858217955 1 60323.859275779 2024-01-14T20:37:21.427335+00:00 19994330.288058210164 27869999.999976780266 262864330.288031309843 1 60323.859287289 2024-01-14T20:37:22.421820+00:00 19994330.287925090641 27869999.999984920025 262864330.287906318903 1 60323.859298911 2024-01-14T20:37:23.425935+00:00 19994330.287993960083 27869999.999956715852 262864330.287946999073 1 60323.859310683 2024-01-14T20:37:24.443045+00:00 19994330.287872131914 27870000.000022757798 262864330.287891209126 1 60323.859322029 2024-01-14T20:37:25.423337+00:00 19994330.287947174162 27870000.000026475638 262864330.287969946861 1 60323.859333589 2024-01-14T20:37:26.422077+00:00 19994330.288173805922 27870000.000041112304 262864330.288211226463 1 60323.859345240 2024-01-14T20:37:27.428734+00:00 19994330.287940487266 27870000.000046532601 262864330.287983298302 1 60323.859356746 2024-01-14T20:37:28.422820+00:00 19994330.287970464677 27870000.000055283308 262864330.288022041321 1 60323.859368393 2024-01-14T20:37:29.429155+00:00 19994330.287850733846 27869999.999999914318 262864330.287846952677 1 60323.859380015 2024-01-14T20:37:30.433321+00:00 19994330.288186036050 27869999.999959304929 262864330.288141638041 1 60323.859391762 2024-01-14T20:37:31.448263+00:00 19994330.287880014628 27870000.000008393079 262864330.287884712219 1 60323.859403186 2024-01-14T20:37:32.435307+00:00 19994330.288088366389 27869999.999973408878 262864330.288058102131 1 60323.859414669 2024-01-14T20:37:33.427377+00:00 19994330.288004621863 27869999.999942399561 262864330.287943303585 1 60323.859426291 2024-01-14T20:37:34.431553+00:00 19994330.287848837674 27869999.999999858439 262864330.287844985723 1 60323.859437850 2024-01-14T20:37:35.430214+00:00 19994330.287795998156 27870000.000039085746 262864330.287831395864 1 60323.859449386 2024-01-14T20:37:36.426969+00:00 19994330.287901021540 27870000.000013776124 262864330.287911087275 1 60323.859461154 2024-01-14T20:37:37.443748+00:00 19994330.288139544427 27869999.999988991767 262864330.288124859333 1 60323.859472513 2024-01-14T20:37:38.425136+00:00 19994330.287798885256 27870000.000042527914 262864330.287837713957 1 60323.859484173 2024-01-14T20:37:39.432529+00:00 19994330.287685576826 27869999.999976646155 262864330.287658512592 1 60323.859495647 2024-01-14T20:37:40.423940+00:00 19994330.288052678108 27870000.000025719404 262864330.288074702024 1 60323.859507348 2024-01-14T20:37:41.434923+00:00 19994330.287867080420 27869999.999913658947 262864330.287777036428 1 60323.859518887 2024-01-14T20:37:42.431886+00:00 19994330.288018237799 27869999.999972905964 262864330.287987440825 1 60323.859530590 2024-01-14T20:37:43.442952+00:00 19994330.288120936602 27869999.999965872616 262864330.288083106279 1 60323.859542035 2024-01-14T20:37:44.431809+00:00 19994330.287850324064 27869999.999996528029 262864330.287843167782 1 60323.859553615 2024-01-14T20:37:45.432358+00:00 19994330.288053754717 27870000.000044696033 262864330.288094758987 1 60323.859565246 2024-01-14T20:37:46.437289+00:00 19994330.288135647774 27869999.999979306012 262864330.288111269474 1 60323.859576799 2024-01-14T20:37:47.435467+00:00 19994330.288025036454 27870000.000039830804 262864330.288061141968 1 60323.859588304 2024-01-14T20:37:48.429484+00:00 19994330.288017682731 27870000.000013746321 262864330.288027733564 1 60323.859599861 2024-01-14T20:37:49.427972+00:00 19994330.287830498070 27870000.000049795955 262864330.287876605988 1 60323.859611541 2024-01-14T20:37:50.437137+00:00 19994330.288076739758 27869999.999989733100 262864330.288062781096 1 60323.859623108 2024-01-14T20:37:51.436487+00:00 19994330.288178093731 27870000.000021383166 262864330.288195788860 1 60323.859634736 2024-01-14T20:37:52.441197+00:00 19994330.287901543081 27869999.999968137592 262864330.287865996361 1 60323.859646123 2024-01-14T20:37:53.424999+00:00 19994330.287852548063 27869999.999959114939 262864330.287807971239 1 60323.859657902 2024-01-14T20:37:54.442780+00:00 19994330.287975318730 27869999.999989289790 262864330.287960916758 1 60323.859669336 2024-01-14T20:37:55.430631+00:00 19994330.288387842476 27869999.999950591475 262864330.288334727287 1 60323.859680936 2024-01-14T20:37:56.432839+00:00 19994330.287698175758 27869999.999977611005 262864330.287672102451 1 60323.859692456 2024-01-14T20:37:57.428199+00:00 19994330.287857983261 27870000.000080265105 262864330.287934541702 1 60323.859704039 2024-01-14T20:37:58.428940+00:00 19994330.288047499955 27870000.000001009554 262864330.288044810295 1 60323.859715807 2024-01-14T20:37:59.445737+00:00 19994330.287783838809 27870000.000033248216 262864330.287813395262 1 60323.859727393 2024-01-14T20:38:00.446772+00:00 19994330.287779450417 27870000.000038519502 262864330.287814259529 1 60323.859738787 2024-01-14T20:38:01.431214+00:00 19994330.288034770638 27869999.999999355525 262864330.288030415773 1 60323.859750312 2024-01-14T20:38:02.426986+00:00 19994330.288015808910 27869999.999967373908 262864330.287979483604 1 60323.859761869 2024-01-14T20:38:03.425497+00:00 19994330.287885315716 27869999.999962247908 262864330.287843853235 1 60323.859773438 2024-01-14T20:38:04.425076+00:00 19994330.288131304085 27869999.999984256923 262864330.288111865520 1 60323.859784944 2024-01-14T20:38:05.419159+00:00 19994330.287900745869 27869999.999976951629 262864330.287874013186 1 60323.859796569 2024-01-14T20:38:06.423580+00:00 19994330.287982329726 27869999.999947082251 262864330.287925720215 1 60323.859808200 2024-01-14T20:38:07.428492+00:00 19994330.288247033954 27870000.000004757196 262864330.288248121738 1 60323.859819752 2024-01-14T20:38:08.426581+00:00 19994330.287972133607 27869999.999974969774 262864330.287943392992 1 60323.859831330 2024-01-14T20:38:09.426927+00:00 19994330.288082186133 27869999.999974839389 262864330.288053333759 1 60323.859842882 2024-01-14T20:38:10.424956+00:00 19994330.287822451442 27870000.000039175153 262864330.287857919931 1 60323.859854515 2024-01-14T20:38:11.430070+00:00 19994330.287862494588 27870000.000008929521 262864330.287867724895 1 60323.859865990 2024-01-14T20:38:12.421494+00:00 19994330.288046456873 27869999.999998714775 262864330.288041472435 1 60323.859877619 2024-01-14T20:38:13.426255+00:00 19994330.287907734513 27870000.000028029084 262864330.287932038307 1 60323.859889181 2024-01-14T20:38:14.425288+00:00 19994330.287769503891 27870000.000015150756 262864330.287780940533 1 60323.859900725 2024-01-14T20:38:15.422611+00:00 19994330.287992969155 27869999.999924160540 262864330.287913441658 1 60323.859912302 2024-01-14T20:38:16.422870+00:00 19994330.288149140775 27869999.999984454364 262864330.288129895926 1 60323.859923882 2024-01-14T20:38:17.423454+00:00 19994330.287957150489 27869999.999958436936 262864330.287911891937 1 60323.859935464 2024-01-14T20:38:18.424072+00:00 19994330.287899270654 27870000.000002104789 262864330.287897706032 1 60323.859947145 2024-01-14T20:38:19.433377+00:00 19994330.288114603609 27870000.000029832125 262864330.288140743971 1 60323.859958581 2024-01-14T20:38:20.421372+00:00 19994330.287928044796 27870000.000015243888 262864330.287939608097 1 60323.859970185 2024-01-14T20:38:21.423978+00:00 19994330.287978895009 27870000.000037722290 262864330.288012921810 1 60323.859981736 2024-01-14T20:38:22.422022+00:00 19994330.287947766483 27870000.000027623028 262864330.287971705198 1 60323.859993312 2024-01-14T20:38:23.422110+00:00 19994330.288392748684 27869999.999997902662 262864330.288386970758 1 60323.860004900 2024-01-14T20:38:24.423326+00:00 19994330.287855509669 27869999.999969996512 262864330.287821799517 1 60323.860016499 2024-01-14T20:38:25.425515+00:00 19994330.287942841649 27869999.999960947782 262864330.287900090218 1 60323.860028014 2024-01-14T20:38:26.420383+00:00 19994330.288072779775 27869999.999973595142 262864330.288042664528 1 60323.860039583 2024-01-14T20:38:27.419972+00:00 19994330.288051076233 27870000.000003926456 262864330.288051307201 1 60323.860051192 2024-01-14T20:38:28.422995+00:00 19994330.287692882121 27870000.000013586134 262864330.287702769041 1 60323.860062793 2024-01-14T20:38:29.425282+00:00 19994330.288122285157 27869999.999995466322 262864330.288114070892 1 60323.860074359 2024-01-14T20:38:30.424672+00:00 19994330.287974935025 27869999.999992918223 262864330.287964135408 1 60323.860085933 2024-01-14T20:38:31.424663+00:00 19994330.287972852588 27870000.000034332275 262864330.288003504276 1 60323.860097469 2024-01-14T20:38:32.421285+00:00 19994330.287980634719 27870000.000024911016 262864330.288001865149 1 60323.860109043 2024-01-14T20:38:33.421313+00:00 19994330.287911929190 27870000.000024750829 262864330.287932962179 1 60323.860120595 2024-01-14T20:38:34.419435+00:00 19994330.287926934659 27869999.999984301627 262864330.287907540798 1 60323.860132174 2024-01-14T20:38:35.419785+00:00 19994330.288058333099 27870000.000040650368 262864330.288095295429 1 60323.860143784 2024-01-14T20:38:36.422917+00:00 19994330.287898354232 27869999.999981842935 262864330.287876516581 1 60323.860155393 2024-01-14T20:38:37.425980+00:00 19994330.287952866405 27869999.999916225672 262864330.287865400314 1 60323.860166936 2024-01-14T20:38:38.423268+00:00 19994330.287964228541 27870000.000001776963 262864330.287962317467 1 60323.860178489 2024-01-14T20:38:39.421439+00:00 19994330.288043946028 27869999.999979145825 262864330.288019388914 1 60323.860190072 2024-01-14T20:38:40.422207+00:00 19994330.288090292364 27870000.000003952533 262864330.288090556860 1 60323.860201647 2024-01-14T20:38:41.422266+00:00 19994330.288087237626 27870000.000037245452 262864330.288120806217 1 60323.860213219 2024-01-14T20:38:42.422103+00:00 19994330.287888523191 27870000.000026930124 262864330.287911772728 1 60323.860224853 2024-01-14T20:38:43.427286+00:00 19994330.288097374141 27870000.000036243349 262864330.288129925728 1 60323.860236509 2024-01-14T20:38:44.434335+00:00 19994330.288072314113 27870000.000023476779 262864330.288092106581 1 60323.860248060 2024-01-14T20:38:45.432354+00:00 19994330.287825509906 27870000.000004217029 262864330.287826061249 1 60323.860259571 2024-01-14T20:38:46.426925+00:00 19994330.287920385599 27869999.999990485609 262864330.287907183170 1 60323.860271157 2024-01-14T20:38:47.427975+00:00 19994330.288075707853 27869999.999974381179 262864330.288046389818 1 60323.860282703 2024-01-14T20:38:48.425518+00:00 19994330.287876736373 27869999.999945756048 262864330.287818789482 1 60323.860294287 2024-01-14T20:38:49.426386+00:00 19994330.287974171340 27869999.999958783388 262864330.287929266691 1 60323.860306030 2024-01-14T20:38:50.440993+00:00 19994330.287736386061 27869999.999984588474 262864330.287717282772 1 60323.860317465 2024-01-14T20:38:51.429013+00:00 19994330.288062687963 27869999.999985180795 262864330.288044184446 1 60323.860329013 2024-01-14T20:38:52.426741+00:00 19994330.288084831089 27870000.000064268708 262864330.288145393133 1 60323.860340898 2024-01-14T20:38:53.453621+00:00 19994330.288019053638 27869999.999997951090 262864330.288013309240 1 60323.860352152 2024-01-14T20:38:54.425886+00:00 19994330.287917841226 27870000.000067755580 262864330.287981927395 1 60323.860363714 2024-01-14T20:38:55.424909+00:00 19994330.287879791111 27870000.000045850873 262864330.287921935320 1 60323.860375471 2024-01-14T20:38:56.440707+00:00 19994330.287961047143 27869999.999992102385 262864330.287949442863 1 60323.860386955 2024-01-14T20:38:57.432880+00:00 19994330.288114354014 27869999.999995328486 262864330.288105964661 1 60323.860398453 2024-01-14T20:38:58.426329+00:00 19994330.287794504315 27870000.000002756715 262864330.287793546915 1 60323.860409983 2024-01-14T20:38:59.422587+00:00 19994330.288176279515 27869999.999925293028 262864330.288097858429 1 60323.860421541 2024-01-14T20:39:00.421101+00:00 19994330.288030274212 27869999.999993465841 262864330.288020044565 1 60323.860434562 2024-01-14T20:39:01.546157+00:00 19994330.288026582450 27870000.000017516315 262864330.288040399551 1 60323.860444697 2024-01-14T20:39:02.421815+00:00 19994330.287926416844 27869999.999978035688 262864330.287900745869 1 60323.860456268 2024-01-14T20:39:03.421561+00:00 19994330.288086142391 27870000.000023264438 262864330.288105726242 1 60323.860467833 2024-01-14T20:39:04.420755+00:00 19994330.288010921329 27870000.000011432916 262864330.288018673658 1 60323.860479419 2024-01-14T20:39:05.421794+00:00 19994330.287779361010 27870000.000035081059 262864330.287810742855 1 60323.860490981 2024-01-14T20:39:06.420812+00:00 19994330.288027685136 27870000.000054907054 262864330.288078874350 1 60323.860502600 2024-01-14T20:39:07.424640+00:00 19994330.287960521877 27869999.999999798834 262864330.287956625223 1 60323.860514147 2024-01-14T20:39:08.422292+00:00 19994330.288001969457 27870000.000008210540 262864330.288006484509 1 60323.860525712 2024-01-14T20:39:09.421525+00:00 19994330.287944540381 27870000.000000510365 262864330.287941336632 1 60323.860537279 2024-01-14T20:39:10.420917+00:00 19994330.288010865450 27870000.000010062009 262864330.288017243147 1 60323.860548859 2024-01-14T20:39:11.421444+00:00 19994330.287949919701 27869999.999937638640 262864330.287883877754 1 60323.860560459 2024-01-14T20:39:12.423610+00:00 19994330.288159340620 27869999.999992128462 262864330.288147777319 1 60323.860572095 2024-01-14T20:39:13.429046+00:00 19994330.287850894034 27869999.999978668988 262864330.287825852633 1 60323.860583632 2024-01-14T20:39:14.425793+00:00 19994330.288025207818 27870000.000019848347 262864330.288041353226 1 60323.860595327 2024-01-14T20:39:15.436243+00:00 19994330.287895753980 27870000.000025302172 262864330.287917375565 1 60323.860606806 2024-01-14T20:39:16.428084+00:00 19994330.288155075163 27870000.000063654035 262864330.288215041161 1 60323.860618432 2024-01-14T20:39:17.432490+00:00 19994330.288126960397 27870000.000047206879 262864330.288170456886 1 60323.860629964 2024-01-14T20:39:18.428856+00:00 19994330.287885241210 27869999.999974586070 262864330.287856131792 1 60323.860641492 2024-01-14T20:39:19.424919+00:00 19994330.287957947701 27869999.999987587333 262864330.287941843271 1 60323.860653051 2024-01-14T20:39:20.423610+00:00 19994330.288106631488 27869999.999984480441 262864330.288087397814 1 60323.860664707 2024-01-14T20:39:21.430694+00:00 19994330.287926070392 27869999.999956704676 262864330.287879079580 1 60323.860676258 2024-01-14T20:39:22.428722+00:00 19994330.288184337318 27869999.999998293817 262864330.288178950548 1 60323.860687879 2024-01-14T20:39:23.432742+00:00 19994330.288050796837 27870000.000000093132 262864330.288047194481 1 60323.860699489 2024-01-14T20:39:24.435881+00:00 19994330.287901308388 27869999.999993626028 262864330.287891238928 1 60323.860710965 2024-01-14T20:39:25.427364+00:00 19994330.287999637425 27870000.000015128404 262864330.288011074066 1 60323.860722553 2024-01-14T20:39:26.428549+00:00 19994330.288135930896 27870000.000007845461 262864330.288140058517 1 60323.860734239 2024-01-14T20:39:27.438280+00:00 19994330.287943672389 27870000.000069543719 262864330.288009524345 1 60323.860745727 2024-01-14T20:39:28.430825+00:00 19994330.287955582142 27870000.000022336841 262864330.287974238396 1 60323.860757306 2024-01-14T20:39:29.431254+00:00 19994330.287921767682 27870000.000017404556 262864330.287935465574 1 60323.860768894 2024-01-14T20:39:30.432420+00:00 19994330.288161709905 27869999.999972309917 262864330.288130342960 1 60323.860780339 2024-01-14T20:39:31.421319+00:00 19994330.287877582014 27869999.999967917800 262864330.287841826677 1 60323.860792041 2024-01-14T20:39:32.432354+00:00 19994330.287985447794 27869999.999956998974 262864330.287938743830 1 60323.860803616 2024-01-14T20:39:33.432422+00:00 19994330.287976473570 27869999.999981727451 262864330.287954509258 1 60323.860815297 2024-01-14T20:39:34.441682+00:00 19994330.287820130587 27869999.999991212040 262864330.287807643414 1 60323.860826698 2024-01-14T20:39:35.426736+00:00 19994330.287995897233 27870000.000023711473 262864330.288015931845 1 60323.860838428 2024-01-14T20:39:36.440176+00:00 19994330.287938665599 27870000.000018954277 262864330.287953913212 1 60323.860849885 2024-01-14T20:39:37.430051+00:00 19994330.288040000945 27870000.000032383949 262864330.288068711758 1 60323.860861546 2024-01-14T20:39:38.437566+00:00 19994330.288046259433 27870000.000084262341 262864330.288126826286 1 60323.860873217 2024-01-14T20:39:39.445915+00:00 19994330.287908129394 27870000.000080987811 262864330.287985444069 1 60323.860884774 2024-01-14T20:39:40.444537+00:00 19994330.288001675159 27869999.999962043017 262864330.287960022688 1 60323.860896204 2024-01-14T20:39:41.432039+00:00 19994330.287912212312 27869999.999937649816 262864330.287846177816 1 60323.860907782 2024-01-14T20:39:42.432378+00:00 19994330.288000628352 27869999.999950796366 262864330.287947714329 1 60323.860919359 2024-01-14T20:39:43.432598+00:00 19994330.287832058966 27869999.999954666942 262864330.287783026695 1 60323.860930841 2024-01-14T20:39:44.424650+00:00 19994330.288128767163 27869999.999970082194 262864330.288095146418 1 60323.860942469 2024-01-14T20:39:45.429296+00:00 19994330.288059715182 27870000.000015590340 262864330.288071602583 1 60323.860954005 2024-01-14T20:39:46.426036+00:00 19994330.287995215505 27869999.999964848161 262864330.287956357002 1 60323.860965699 2024-01-14T20:39:47.436439+00:00 19994330.287895910442 27870000.000000532717 262864330.287892758846 1 60323.860977249 2024-01-14T20:39:48.434287+00:00 19994330.288007352501 27870000.000036180019 262864330.288039833307 1 60323.860988789 2024-01-14T20:39:49.431393+00:00 19994330.287703476846 27870000.000083353370 262864330.287783145905 1 60323.861000349 2024-01-14T20:39:50.430129+00:00 19994330.288101233542 27870000.000055380166 262864330.288152903318 1 60323.861012065 2024-01-14T20:39:51.442402+00:00 19994330.287864644080 27870000.000009775162 262864330.287870734930 1 60323.861023547 2024-01-14T20:39:52.434455+00:00 19994330.287867520005 27869999.999968003482 262864330.287831813097 1 60323.861035067 2024-01-14T20:39:53.429761+00:00 19994330.288031265140 27869999.999986875802 262864330.288014471531 1 60323.861046610 2024-01-14T20:39:54.427089+00:00 19994330.287887662649 27869999.999965231866 262864330.287849187851 1 60323.861058270 2024-01-14T20:39:55.434496+00:00 19994330.287970412523 27869999.999987959862 262864330.287954688072 1 60323.861069790 2024-01-14T20:39:56.429820+00:00 19994330.287867892534 27869999.999959245324 262864330.287823438644 1 60323.861081404 2024-01-14T20:39:57.433304+00:00 19994330.288030199707 27870000.000026557595 262864330.288053065538 1 60323.861093004 2024-01-14T20:39:58.435548+00:00 19994330.287978809327 27870000.000020481646 262864330.287995576859 1 60323.861104591 2024-01-14T20:39:59.436680+00:00 19994330.288080278784 27870000.000049605966 262864330.288126170635 1 60323.861116114 2024-01-14T20:40:00.432244+00:00 19994330.287849951535 27870000.000015288591 262864330.287861555815 1 60323.861127854 2024-01-14T20:40:01.446575+00:00 19994330.287909626961 27870000.000027593225 262864330.287933528423 1 60323.861139313 2024-01-14T20:40:02.436629+00:00 19994330.287813030183 27869999.999950483441 262864330.287759810686 1 60323.861150817 2024-01-14T20:40:03.430538+00:00 19994330.288001839072 27870000.000019904226 262864330.288018047810 1 60323.861162442 2024-01-14T20:40:04.434965+00:00 19994330.287965320051 27869999.999926839024 262864330.287888467312 1 60323.861173982 2024-01-14T20:40:05.432020+00:00 19994330.288195893168 27869999.999983873218 262864330.288176059723 1 60323.861185544 2024-01-14T20:40:06.431035+00:00 19994330.287959724665 27869999.999968409538 262864330.287924438715 1 60323.861197172 2024-01-14T20:40:07.435687+00:00 19994330.288111932576 27869999.999995820224 262864330.288104057312 1 60323.861208602 2024-01-14T20:40:08.423219+00:00 19994330.287820719182 27869999.999987058342 262864330.287804096937 1 60323.861220226 2024-01-14T20:40:09.427502+00:00 19994330.287891536951 27870000.000007692724 262864330.287895530462 1 60323.861231788 2024-01-14T20:40:10.426489+00:00 19994330.288031969219 27870000.000001680106 262864330.288029938936 1 60323.861243304 2024-01-14T20:40:11.421442+00:00 19994330.287855006754 27870000.000032883137 262864330.287884175777 1 60323.861254946 2024-01-14T20:40:12.427363+00:00 19994330.288249161094 27870000.000000499189 262864330.288245975971 1 60323.861266520 2024-01-14T20:40:13.427298+00:00 19994330.287936396897 27869999.999957378954 262864330.287890076637 1 60323.861278035 2024-01-14T20:40:14.422188+00:00 19994330.287901170552 27870000.000028468668 262864330.287925928831 1 60323.861289639 2024-01-14T20:40:15.424773+00:00 19994330.288150839508 27869999.999982226640 262864330.288129389286 1 60323.861301173 2024-01-14T20:40:16.421291+00:00 19994330.287779629230 27870000.000021737069 262864330.287797659636 1 60323.861312735 2024-01-14T20:40:17.420310+00:00 19994330.287826880813 27869999.999958839267 262864330.287782013416 1 60323.861324310 2024-01-14T20:40:18.420416+00:00 19994330.288016825914 27869999.999973092228 262864330.287986218929 1 60323.861335915 2024-01-14T20:40:19.423060+00:00 19994330.288033887744 27870000.000027142465 262864330.288057327271 1 60323.861347514 2024-01-14T20:40:20.425247+00:00 19994330.287731684744 27869999.999980684370 262864330.287708669901 1 60323.861359049 2024-01-14T20:40:21.421820+00:00 19994330.287987768650 27870000.000014115125 262864330.287998199463 1 60323.861370676 2024-01-14T20:40:22.426430+00:00 19994330.288037203252 27870000.000066630542 262864330.288100153208 1 60323.861382229 2024-01-14T20:40:23.424554+00:00 19994330.288153935224 27870000.000033874065 262864330.288184136152 1 60323.861393778 2024-01-14T20:40:24.422439+00:00 19994330.287872344255 27869999.999996203929 262864330.287864863873 1 60323.861405337 2024-01-14T20:40:25.421092+00:00 19994330.287906736135 27869999.999952889979 262864330.287855923176 1 60323.861416905 2024-01-14T20:40:26.420632+00:00 19994330.287920136005 27869999.999994006008 262864330.287910461426 1 60323.861428512 2024-01-14T20:40:27.423435+00:00 19994330.288116503507 27869999.999961778522 262864330.288074612617 1 60323.861440059 2024-01-14T20:40:28.421068+00:00 19994330.288007624447 27869999.999969024211 262864330.287972956896 1 60323.861451635 2024-01-14T20:40:29.421229+00:00 19994330.287953481078 27870000.000006739050 262864330.287956535816 1 60323.861463264 2024-01-14T20:40:30.425968+00:00 19994330.287842717022 27870000.000013183802 262864330.287852197886 1 60323.861474788 2024-01-14T20:40:31.421675+00:00 19994330.288131777197 27869999.999966219068 262864330.288094282150 1 60323.861486367 2024-01-14T20:40:32.422151+00:00 19994330.287881534547 27870000.000008240342 262864330.287886053324 1 60323.861497991 2024-01-14T20:40:33.426436+00:00 19994330.288095787168 27869999.999998960644 262864330.288091063499 1 60323.861509582 2024-01-14T20:40:34.427875+00:00 19994330.287855766714 27870000.000036086887 262864330.287888169289 1 60323.861521094 2024-01-14T20:40:35.422546+00:00 19994330.287985928357 27869999.999994385988 262864330.287976622581 1 60323.861532686 2024-01-14T20:40:36.424079+00:00 19994330.288123600185 27870000.000014990568 262864330.288134902716 1 60323.861544290 2024-01-14T20:40:37.426665+00:00 19994330.287886746228 27869999.999968104064 262864330.287851154804 1 60323.861555872 2024-01-14T20:40:38.427367+00:00 19994330.287935156375 27870000.000015273690 262864330.287946730852 1 60323.861567394 2024-01-14T20:40:39.422842+00:00 19994330.287991937250 27869999.999937653542 262864330.287925899029 1 60323.861578941 2024-01-14T20:40:40.420536+00:00 19994330.288083549589 27869999.999990452081 262864330.288070321083 1 60323.861590528 2024-01-14T20:40:41.421660+00:00 19994330.287752266973 27870000.000017590821 262864330.287766158581 1 60323.861602136 2024-01-14T20:40:42.424597+00:00 19994330.288132499903 27870000.000046130270 262864330.288174927235 1 60323.861613695 2024-01-14T20:40:43.423193+00:00 19994330.287627510726 27870000.000057037920 262864330.287680864334 1 60323.861625321 2024-01-14T20:40:44.427732+00:00 19994330.287888318300 27870000.000049281865 262864330.287933915854 1 60323.861636996 2024-01-14T20:40:45.436442+00:00 19994330.288080416620 27870000.000009138137 262864330.288085877895 1 60323.861648547 2024-01-14T20:40:46.434491+00:00 19994330.288179151714 27869999.999965708703 262864330.288141161203 1 60323.861660076 2024-01-14T20:40:47.430574+00:00 19994330.288003567606 27869999.999963171780 262864330.287963032722 1 60323.861671803 2024-01-14T20:40:48.443762+00:00 19994330.287981662899 27870000.000007465482 262864330.287985414267 1 60323.861683217 2024-01-14T20:40:49.429936+00:00 19994330.287982270122 27869999.999987252057 262864330.287965834141 1 60323.861694766 2024-01-14T20:40:50.427812+00:00 19994330.288105048239 27870000.000030674040 262864330.288132011890 1 60323.861706388 2024-01-14T20:40:51.431956+00:00 19994330.288152970374 27870000.000031787902 262864330.288181066513 1 60323.861717860 2024-01-14T20:40:52.423138+00:00 19994330.287985149771 27870000.000025253743 262864330.288006693125 1 60323.861729502 2024-01-14T20:40:53.428991+00:00 19994330.287910677493 27869999.999986782670 262864330.287893742323 1 60323.861741229 2024-01-14T20:40:54.442235+00:00 19994330.288042642176 27870000.000029385090 262864330.288068324327 1 60323.861752726 2024-01-14T20:40:55.435501+00:00 19994330.287859085947 27870000.000015541911 262864330.287870943546 1 60323.861764198 2024-01-14T20:40:56.426670+00:00 19994330.287763573229 27870000.000028245151 262864330.287788122892 1 60323.861775762 2024-01-14T20:40:57.425818+00:00 19994330.287958566099 27869999.999969299883 262864330.287924170494 1 60323.861787391 2024-01-14T20:40:58.430570+00:00 19994330.288109660149 27870000.000001758337 262864330.288107722998 1 60323.861799008 2024-01-14T20:40:59.434324+00:00 19994330.287914481014 27869999.999996811152 262864330.287907600403 1 60323.861810516 2024-01-14T20:41:00.428602+00:00 19994330.288016669452 27870000.000013682991 262864330.288026660681 1 60323.861822115 2024-01-14T20:41:01.430725+00:00 19994330.287983454764 27869999.999994933605 262864330.287974685431 1 60323.861833603 2024-01-14T20:41:02.423259+00:00 19994330.287961237133 27870000.000032372773 262864330.287989914417 1 60323.861845151 2024-01-14T20:41:03.421022+00:00 19994330.287840165198 27869999.999973155558 262864330.287809610367 1 60323.861856746 2024-01-14T20:41:04.422795+00:00 19994330.288137886673 27870000.000031810254 262864330.288165986538 1 60323.861868334 2024-01-14T20:41:05.424011+00:00 19994330.288047242910 27870000.000013001263 262864330.288056552410 1 60323.861879890 2024-01-14T20:41:06.422503+00:00 19994330.287940558046 27869999.999984521419 262864330.287921398878 1 60323.861891493 2024-01-14T20:41:07.424962+00:00 19994330.287975944579 27870000.000069841743 262864330.288042098284 1 60323.861903048 2024-01-14T20:41:08.423357+00:00 19994330.287871044129 27870000.000005442649 262864330.287872791290 1 60323.861914590 2024-01-14T20:41:09.420543+00:00 19994330.287749554962 27869999.999958809465 262864330.287704676390 1 60323.861926183 2024-01-14T20:41:10.422169+00:00 19994330.287999697030 27869999.999941490591 262864330.287937492132 1 60323.861937792 2024-01-14T20:41:11.425238+00:00 19994330.288027971983 27869999.999992314726 262864330.288016587496 1 60323.861949529 2024-01-14T20:41:12.439323+00:00 19994330.287866219878 27869999.999950893223 262864330.287813425064 1 60323.861960995 2024-01-14T20:41:13.429995+00:00 19994330.288052983582 27869999.999947287142 262864330.287996560335 1 60323.861972730 2024-01-14T20:41:14.443893+00:00 19994330.287882316858 27870000.000034891069 262864330.287913531065 1 60323.861984091 2024-01-14T20:41:15.425484+00:00 19994330.288035545498 27870000.000000029802 262864330.288031876087 1 60323.861995671 2024-01-14T20:41:16.425963+00:00 19994330.288031287491 27870000.000028323382 262864330.288055896759 1 60323.862007440 2024-01-14T20:41:17.442798+00:00 19994330.288033675402 27869999.999989341944 262864330.288019299507 1 60323.862018854 2024-01-14T20:41:18.428978+00:00 19994330.288196444511 27870000.000014450401 262864330.288207203150 1 60323.862030609 2024-01-14T20:41:19.444576+00:00 19994330.287889033556 27869999.999984353781 262864330.287869691849 1 60323.862042138 2024-01-14T20:41:20.440718+00:00 19994330.287737954408 27869999.999980833381 262864330.287715107203 1 60323.862053568 2024-01-14T20:41:21.428292+00:00 19994330.288186673075 27869999.999995477498 262864330.288178443909 1 60323.862065191 2024-01-14T20:41:22.432539+00:00 19994330.288045782596 27869999.999945227057 262864330.287987321615 1 60323.862076709 2024-01-14T20:41:23.427678+00:00 19994330.288018029183 27869999.999973621219 262864330.287987947464 1 60323.862088411 2024-01-14T20:41:24.438711+00:00 19994330.288120362908 27870000.000037711114 262864330.288154363632 1 60323.862099878 2024-01-14T20:41:25.429473+00:00 19994330.288103003055 27869999.999999076128 262864330.288098394871 1 60323.862111412 2024-01-14T20:41:26.425957+00:00 19994330.287768494338 27870000.000048164278 262864330.287812948227 1 60323.862123080 2024-01-14T20:41:27.434089+00:00 19994330.288001693785 27870000.000035393983 262864330.288033396006 1 60323.862134592 2024-01-14T20:41:28.428725+00:00 19994330.287932377309 27870000.000011734664 262864330.287940412760 1 60323.862146175 2024-01-14T20:41:29.429488+00:00 19994330.288073711097 27869999.999954890460 262864330.288024902344 1 60323.862157772 2024-01-14T20:41:30.431474+00:00 19994330.287996061146 27869999.999938290566 262864330.287930637598 1 60323.862169310 2024-01-14T20:41:31.428427+00:00 19994330.287934079766 27869999.999944485724 262864330.287874877453 1 60323.862180980 2024-01-14T20:41:32.436698+00:00 19994330.287903081626 27870000.000003494322 262864330.287902861834 1 60323.862192527 2024-01-14T20:41:33.434391+00:00 19994330.288038522005 27869999.999998643994 262864330.288033455610 1 60323.862204053 2024-01-14T20:41:34.430234+00:00 19994330.287900589406 27870000.000028260052 262864330.287925153971 1 60323.862215831 2024-01-14T20:41:35.447848+00:00 19994330.288048248738 27870000.000002775341 262864330.288047313690 1 60323.862227177 2024-01-14T20:41:36.428103+00:00 19994330.288177255541 27870000.000012412667 262864330.288185954094 1 60323.862238840 2024-01-14T20:41:37.435743+00:00 19994330.288029436022 27870000.000070609152 262864330.288096338511 1 60323.862250312 2024-01-14T20:41:38.426937+00:00 19994330.287909530103 27870000.000052180141 262864330.287958025932 1 60323.862261913 2024-01-14T20:41:39.429316+00:00 19994330.288248334080 27870000.000011406839 262864330.288256049156 1 60323.862273459 2024-01-14T20:41:40.426891+00:00 19994330.288101583719 27869999.999981731176 262864330.288079619408 1 60323.862284961 2024-01-14T20:41:41.420633+00:00 19994330.288036413491 27870000.000008590519 262864330.288041293621 1 60323.862296541 2024-01-14T20:41:42.421159+00:00 19994330.287780843675 27869999.999977458268 262864330.287754625082 1 60323.862308116 2024-01-14T20:41:43.421192+00:00 19994330.288044758141 27869999.999998494983 262864330.288039565086 1 60323.862319761 2024-01-14T20:41:44.427343+00:00 19994330.287938293070 27870000.000031754375 262864330.287966370583 1 60323.862331334 2024-01-14T20:41:45.427217+00:00 19994330.287929072976 27869999.999971672893 262864330.287897050381 1 60323.862343006 2024-01-14T20:41:46.435705+00:00 19994330.287915877998 27870000.000018179417 262864330.287930369377 1 60323.862354455 2024-01-14T20:41:47.424885+00:00 19994330.287978369743 27870000.000025428832 262864330.288000106812 1 60323.862366162 2024-01-14T20:41:48.436385+00:00 19994330.287790123373 27870000.000014539808 262864330.287800967693 1 60323.862377862 2024-01-14T20:41:49.447275+00:00 19994330.288098778576 27870000.000056531280 262864330.288151621819 1 60323.862389223 2024-01-14T20:41:50.428885+00:00 19994330.287920814008 27870000.000033978373 262864330.287951081991 1 60323.862400808 2024-01-14T20:41:51.429858+00:00 19994330.287815425545 27869999.999970797449 262864330.287782520056 1 60323.862412357 2024-01-14T20:41:52.427637+00:00 19994330.288099363446 27870000.000013571233 262864330.288109242916 1 60323.862423945 2024-01-14T20:41:53.428839+00:00 19994330.288228765130 27869999.999968674034 262864330.288193762302 1 60323.862435518 2024-01-14T20:41:54.428739+00:00 19994330.287768632174 27869999.999971911311 262864330.287736862898 1 60323.862447254 2024-01-14T20:41:55.442779+00:00 19994330.288046978414 27869999.999978095293 262864330.288021385670 1 60323.862458658 2024-01-14T20:41:56.428093+00:00 19994330.287998560816 27869999.999991308898 262864330.287986159325 1 60323.862470408 2024-01-14T20:41:57.443268+00:00 19994330.287880279124 27869999.999968200922 262864330.287844777107 1 60323.862481846 2024-01-14T20:41:58.431510+00:00 19994330.287872336805 27870000.000014677644 262864330.287883311510 1 60323.862493495 2024-01-14T20:41:59.438022+00:00 19994330.288134492934 27869999.999995563179 262864330.288126349449 1 60323.862504891 2024-01-14T20:42:00.422574+00:00 19994330.287946928293 27869999.999993342906 262864330.287936598063 1 60323.862516661 2024-01-14T20:42:01.439510+00:00 19994330.287910267711 27869999.999998014420 262864330.287904560566 1 60323.862528132 2024-01-14T20:42:02.430647+00:00 19994330.287993725389 27869999.999947130680 262864330.287937164307 1 60323.862539641 2024-01-14T20:42:03.424992+00:00 19994330.287791665643 27870000.000000044703 262864330.287788033485 1 60323.862551283 2024-01-14T20:42:04.430841+00:00 19994330.288018435240 27869999.999942518771 262864330.287957251072 1 60323.862562773 2024-01-14T20:42:05.423601+00:00 19994330.287826430053 27870000.000001091510 262864330.287823826075 1 60323.862574400 2024-01-14T20:42:06.428192+00:00 19994330.287962496281 27870000.000027235597 262864330.287986040115 1 60323.862585924 2024-01-14T20:42:07.423793+00:00 19994330.288001686335 27869999.999994140118 262864330.287992119789 1 60323.862597521 2024-01-14T20:42:08.425811+00:00 19994330.287877719849 27870000.000024057925 262864330.287898063660 1 60323.862609111 2024-01-14T20:42:09.427199+00:00 19994330.288033880293 27870000.000054899603 262864330.288085073233 1 60323.862620774 2024-01-14T20:42:10.434840+00:00 19994330.287995547056 27870000.000041142106 262864330.288032978773 1 60323.862632207 2024-01-14T20:42:11.422704+00:00 19994330.287852969021 27870000.000037204474 262864330.287886470556 1 60323.862643796 2024-01-14T20:42:12.424011+00:00 19994330.288043495268 27870000.000018130988 262864330.288057923317 1 60323.862655359 2024-01-14T20:42:13.423065+00:00 19994330.288037300110 27870000.000008650124 262864330.288042247295 1 60323.862666972 2024-01-14T20:42:14.426420+00:00 19994330.288134008646 27869999.999966494739 262864330.288096815348 1 60323.862678535 2024-01-14T20:42:15.425466+00:00 19994330.288030520082 27870000.000070568174 262864330.288097381592 1 60323.862690099 2024-01-14T20:42:16.424506+00:00 19994330.287815678865 27869999.999899398535 262864330.287711381912 1 60323.862701632 2024-01-14T20:42:17.421012+00:00 19994330.287964880466 27870000.000023216009 262864330.287984400988 1 60323.862713266 2024-01-14T20:42:18.426198+00:00 19994330.287998199463 27870000.000008810312 262864330.288003325462 1 60323.862724814 2024-01-14T20:42:19.423936+00:00 19994330.288122087717 27870000.000019423664 262864330.288137823343 1 60323.862736355 2024-01-14T20:42:20.421083+00:00 19994330.287919290364 27870000.000042680651 262864330.287958264351 1 60323.862747950 2024-01-14T20:42:21.422882+00:00 19994330.287991013378 27870000.000020541251 262864330.288007855415 1 60323.862759505 2024-01-14T20:42:22.421284+00:00 19994330.288158256561 27870000.000043917447 262864330.288198500872 1 60323.862771082 2024-01-14T20:42:23.421492+00:00 19994330.287950113416 27869999.999929957092 262864330.287876367569 1 60323.862782676 2024-01-14T20:42:24.423211+00:00 19994330.287768535316 27869999.999994345009 262864330.287759184837 1 60323.862794238 2024-01-14T20:42:25.422147+00:00 19994330.287996876985 27869999.999982941896 262864330.287976145744 1 60323.862805809 2024-01-14T20:42:26.421874+00:00 19994330.288064029068 27869999.999944917858 262864330.288005262613 1 60323.862817403 2024-01-14T20:42:27.423627+00:00 19994330.287889901549 27869999.999962523580 262864330.287848711014 1 60323.862828976 2024-01-14T20:42:28.423508+00:00 19994330.288197007030 27869999.999960482121 262864330.288153797388 1 60323.862840536 2024-01-14T20:42:29.422327+00:00 19994330.287729162723 27870000.000047788024 262864330.287773281336 1 60323.862852106 2024-01-14T20:42:30.421939+00:00 19994330.288182787597 27870000.000013884157 262864330.288192987442 1 60323.862863695 2024-01-14T20:42:31.423224+00:00 19994330.287727944553 27870000.000021073967 262864330.287745326757 1 60323.862875263 2024-01-14T20:42:32.422739+00:00 19994330.287963215262 27870000.000032417476 262864330.287991940975 1 60323.862886819 2024-01-14T20:42:33.421138+00:00 19994330.287925675511 27870000.000024892390 262864330.287946879864 1 60323.862898407 2024-01-14T20:42:34.422314+00:00 19994330.287909913808 27870000.000004623085 262864330.287910848856 1 60323.862910245 2024-01-14T20:42:35.445129+00:00 19994330.287863247097 27869999.999971799552 262864330.287831366062 1 60323.862921535 2024-01-14T20:42:36.420577+00:00 19994330.287969939411 27870000.000010762364 262864330.287977010012 1 60323.862933137 2024-01-14T20:42:37.422972+00:00 19994330.287947785109 27869999.999941579998 262864330.287885665894 1 60323.862944730 2024-01-14T20:42:38.424615+00:00 19994330.288130398840 27869999.999970067292 262864330.288096785545 1 60323.862956278 2024-01-14T20:42:39.422393+00:00 19994330.288086626679 27869999.999992687255 262864330.288075625896 1 60323.862967858 2024-01-14T20:42:40.422918+00:00 19994330.287938795984 27869999.999994665384 262864330.287929773331 1 60323.862979453 2024-01-14T20:42:41.424762+00:00 19994330.287849932909 27870000.000030428171 262864330.287876665592 1 60323.862990980 2024-01-14T20:42:42.420698+00:00 19994330.288031987846 27870000.000038690865 262864330.288066983223 1 60323.863002582 2024-01-14T20:42:43.423042+00:00 19994330.288267832249 27870000.000076979399 262864330.288341104984 1 60323.863014151 2024-01-14T20:42:44.422691+00:00 19994330.288028527051 27869999.999966662377 262864330.287991493940 1 60323.863025742 2024-01-14T20:42:45.424061+00:00 19994330.287901844829 27870000.000001281500 262864330.287899434566 1 60323.863037266 2024-01-14T20:42:46.419770+00:00 19994330.288159430027 27870000.000002596527 262864330.288158327341 1 60323.863049004 2024-01-14T20:42:47.433921+00:00 19994330.287970531732 27869999.999950632453 262864330.287917494774 1 60323.863060562 2024-01-14T20:42:48.432551+00:00 19994330.288047615439 27869999.999953590333 262864330.287997514009 1 60323.863072116 2024-01-14T20:42:49.430795+00:00 19994330.287865150720 27870000.000020820647 262864330.287882298231 1 60323.863083751 2024-01-14T20:42:50.436129+00:00 19994330.287906866521 27869999.999990791082 262864330.287893950939 1 60323.863095237 2024-01-14T20:42:51.428466+00:00 19994330.288228135556 27870000.000014372170 262864330.288238793612 1 60323.863106808 2024-01-14T20:42:52.428230+00:00 19994330.288008898497 27870000.000064529479 262864330.288069725037 1 60323.863118459 2024-01-14T20:42:53.434885+00:00 19994330.288057763129 27870000.000011406839 262864330.288065493107 1 60323.863130037 2024-01-14T20:42:54.435215+00:00 19994330.287783458829 27870000.000031907111 262864330.287811696529 1 60323.863141528 2024-01-14T20:42:55.428016+00:00 19994330.287977758795 27869999.999971557409 262864330.287945628166 1 60323.863153243 2024-01-14T20:42:56.440178+00:00 19994330.288149699569 27870000.000032830983 262864330.288178861141 1 60323.863164684 2024-01-14T20:42:57.428686+00:00 19994330.287980124354 27869999.999962795526 262864330.287939250469 1 60323.863176351 2024-01-14T20:42:58.436721+00:00 19994330.288225945085 27869999.999959085137 262864330.288181334734 1 60323.863187985 2024-01-14T20:42:59.441946+00:00 19994330.287911817431 27870000.000014200807 262864330.287922322750 1 60323.863199412 2024-01-14T20:43:00.429186+00:00 19994330.287880368531 27869999.999920107424 262864330.287796765566 1 60323.863210915 2024-01-14T20:43:01.423073+00:00 19994330.287921134382 27869999.999985370785 262864330.287902802229 1 60323.863222533 2024-01-14T20:43:02.426818+00:00 19994330.287952195853 27870000.000019002706 262864330.287967503071 1 60323.863234140 2024-01-14T20:43:03.429655+00:00 19994330.288099933416 27870000.000041864812 262864330.288138121367 1 60323.863245635 2024-01-14T20:43:04.422889+00:00 19994330.287722662091 27869999.999990202487 262864330.287709176540 1 60323.863257197 2024-01-14T20:43:05.421839+00:00 19994330.288095038384 27870000.000025477260 262864330.288116812706 1 60323.863268820 2024-01-14T20:43:06.426022+00:00 19994330.287961475551 27870000.000025123358 262864330.287982910872 1 60323.863280325 2024-01-14T20:43:07.420089+00:00 19994330.288219902664 27869999.999983850867 262864330.288200050592 1 60323.863291902 2024-01-14T20:43:08.420326+00:00 19994330.287696629763 27869999.999972019345 262864330.287664949894 1 60323.863303591 2024-01-14T20:43:09.430326+00:00 19994330.287779863924 27869999.999962586910 262864330.287738770247 1 60323.863315121 2024-01-14T20:43:10.426445+00:00 19994330.288050565869 27869999.999976776540 262864330.288023650646 1 60323.863326649 2024-01-14T20:43:11.422478+00:00 19994330.288081008941 27869999.999971061945 262864330.288048386574 1 60323.863338229 2024-01-14T20:43:12.422996+00:00 19994330.287994861603 27869999.999991971999 262864330.287983149290 1 60323.863349953 2024-01-14T20:43:13.435964+00:00 19994330.287991639227 27870000.000013288110 262864330.288001239300 1 60323.863361549 2024-01-14T20:43:14.437778+00:00 19994330.287766121328 27869999.999987550080 262864330.287749975920 1 60323.863372997 2024-01-14T20:43:15.426931+00:00 19994330.288050360978 27870000.000031664968 262864330.288078308105 1 60323.863384601 2024-01-14T20:43:16.429552+00:00 19994330.288042716682 27870000.000039502978 262864330.288078546524 1 60323.863396128 2024-01-14T20:43:17.425433+00:00 19994330.287894256413 27869999.999985162169 262864330.287875711918 1 60323.863407740 2024-01-14T20:43:18.428782+00:00 19994330.287794064730 27870000.000044744462 262864330.287835091352 1 60323.863419371 2024-01-14T20:43:19.433651+00:00 19994330.288077250123 27869999.999992493540 262864330.288066029549 1 60323.863430903 2024-01-14T20:43:20.430052+00:00 19994330.288002066314 27869999.999924864620 262864330.287923246622 1 60323.863442414 2024-01-14T20:43:21.424626+00:00 19994330.288030486554 27870000.000001776963 262864330.288028568029 1 60323.863454029 2024-01-14T20:43:22.428113+00:00 19994330.287917908281 27869999.999949615449 262864330.287863820791 1 60323.863465698 2024-01-14T20:43:23.436314+00:00 19994330.287950132042 27870000.000030886382 262864330.287977308035 1 60323.863477272 2024-01-14T20:43:24.436278+00:00 19994330.288075160235 27870000.000002920628 262864330.288074374199 1 60323.863488793 2024-01-14T20:43:25.431730+00:00 19994330.287891507149 27870000.000056687742 262864330.287944495678 1 60323.863500457 2024-01-14T20:43:26.439509+00:00 19994330.287947271019 27870000.000082083046 262864330.288025647402 1 60323.863512062 2024-01-14T20:43:27.442102+00:00 19994330.287879209965 27870000.000032462180 262864330.287907958031 1 60323.863523468 2024-01-14T20:43:28.427614+00:00 19994330.288058429956 27870000.000048495829 262864330.288103222847 1 60323.863535031 2024-01-14T20:43:29.426684+00:00 19994330.288061916828 27869999.999937504530 262864330.287995725870 1 60323.863546623 2024-01-14T20:43:30.428220+00:00 19994330.288125853986 27870000.000013329089 262864330.288135468960 1 60323.863558293 2024-01-14T20:43:31.436497+00:00 19994330.288006305695 27869999.999986406416 262864330.287989020348 1 60323.863569819 2024-01-14T20:43:32.432370+00:00 19994330.288228299469 27869999.999931693077 262864330.288156300783 1 60323.863581396 2024-01-14T20:43:33.432581+00:00 19994330.288115069270 27869999.999991860241 262864330.288103222847 1 60323.863592996 2024-01-14T20:43:34.434887+00:00 19994330.287946429104 27870000.000013589859 262864330.287956327200 1 60323.863604504 2024-01-14T20:43:35.429100+00:00 19994330.288161508739 27870000.000009000301 262864330.288166821003 1 60323.863616161 2024-01-14T20:43:36.436276+00:00 19994330.287935651839 27870000.000017974526 262864330.287949919701 1 60323.863627628 2024-01-14T20:43:37.427108+00:00 19994330.287545185536 27870000.000025559217 262864330.287567049265 1 60323.863639238 2024-01-14T20:43:38.430151+00:00 19994330.288159273565 27869999.999995119870 262864330.288150697947 1 60323.863650819 2024-01-14T20:43:39.430788+00:00 19994330.288000550121 27870000.000068493187 262864330.288065344095 1 60323.863662377 2024-01-14T20:43:40.429337+00:00 19994330.287954393774 27870000.000010062009 262864330.287960767746 1 60323.863673963 2024-01-14T20:43:41.430362+00:00 19994330.288326386362 27870000.000060435385 262864330.288383126259 1 60323.863685493 2024-01-14T20:43:42.426573+00:00 19994330.288045462221 27869999.999976672232 262864330.288018435240 1 60323.863697112 2024-01-14T20:43:43.430453+00:00 19994330.287951327860 27869999.999976553023 262864330.287924170494 1 60323.863708649 2024-01-14T20:43:44.427283+00:00 19994330.287806972861 27869999.999981168658 262864330.287784457207 1 60323.863720243 2024-01-14T20:43:45.428997+00:00 19994330.288108237088 27870000.000012293458 262864330.288116812706 1 60323.863731782 2024-01-14T20:43:46.425986+00:00 19994330.287902828306 27870000.000036835670 262864330.287935972214 1 60323.863743608 2024-01-14T20:43:47.447712+00:00 19994330.288041576743 27870000.000028401613 262864330.288066267967 1 60323.863755133 2024-01-14T20:43:48.443513+00:00 19994330.287874702364 27869999.999962650239 262864330.287833660841 1 60323.863766619 2024-01-14T20:43:49.435829+00:00 19994330.288164492697 27869999.999967221171 262864330.288128018379 1 60323.863778098 2024-01-14T20:43:50.427627+00:00 19994330.287838578224 27870000.000022217631 262864330.287857115269 1 60323.863789754 2024-01-14T20:43:51.434735+00:00 19994330.287776708603 27869999.999972160906 262864330.287745177746 1 60323.863801289 2024-01-14T20:43:52.431346+00:00 19994330.288152419031 27869999.999970026314 262864330.288118749857 1 60323.863812877 2024-01-14T20:43:53.432584+00:00 19994330.287940185517 27869999.999953500926 262864330.287889987230 1 60323.863824530 2024-01-14T20:43:54.439355+00:00 19994330.287823930383 27869999.999952595681 262864330.287772834301 1 60323.863835966 2024-01-14T20:43:55.427485+00:00 19994330.287881776690 27869999.999985355884 262864330.287863433361 1 60323.863847473 2024-01-14T20:43:56.421633+00:00 19994330.288036439568 27869999.999996449798 262864330.288029193878 1 60323.863859159 2024-01-14T20:43:57.431386+00:00 19994330.287961367518 27869999.999974187464 262864330.287931859493 1 60323.863870799 2024-01-14T20:43:58.437031+00:00 19994330.287845648825 27869999.999995026737 262864330.287836968899 1 60323.863882279 2024-01-14T20:43:59.428918+00:00 19994330.288121640682 27870000.000021625310 262864330.288139581680 1 60323.863893780 2024-01-14T20:44:00.422635+00:00 19994330.288055218756 27870000.000025857240 262864330.288077384233 1 60323.863905497 2024-01-14T20:44:01.434933+00:00 19994330.287699487060 27870000.000019434839 262864330.287715226412 1 60323.863916961 2024-01-14T20:44:02.425477+00:00 19994330.287915967405 27869999.999968297780 262864330.287880569696 1 60323.863928565 2024-01-14T20:44:03.427995+00:00 19994330.288174863905 27869999.999984510243 262864330.288155674934 1 60323.863940149 2024-01-14T20:44:04.428843+00:00 19994330.287945087999 27869999.999987028539 262864330.287928432226 1 60323.863951711 2024-01-14T20:44:05.427879+00:00 19994330.287935446948 27870000.000025942922 262864330.287957668304 1 60323.863963350 2024-01-14T20:44:06.433422+00:00 19994330.288208782673 27869999.999983888119 262864330.288188964128 1 60323.863974773 2024-01-14T20:44:07.420367+00:00 19994330.287598960102 27869999.999969750643 262864330.287565022707 1 60323.863986365 2024-01-14T20:44:08.421981+00:00 19994330.288116395473 27869999.999974742532 262864330.288087427616 1 60323.863998007 2024-01-14T20:44:09.427791+00:00 19994330.287738073617 27870000.000030051917 262864330.287764430046 1 60323.864009520 2024-01-14T20:44:10.422529+00:00 19994330.287924099714 27870000.000007316470 262864330.287927746773 1 60323.864021172 2024-01-14T20:44:11.429292+00:00 19994330.287814527750 27870000.000033434480 262864330.287844270468 1 60323.864032669 2024-01-14T20:44:12.422555+00:00 19994330.288094736636 27870000.000023435801 262864330.288114458323 1 60323.864044229 2024-01-14T20:44:13.421424+00:00 19994330.288117319345 27869999.999981667846 262864330.288095295429 1 60323.864055810 2024-01-14T20:44:14.422048+00:00 19994330.288216404617 27869999.999969892204 262864330.288182616234 1 60323.864067379 2024-01-14T20:44:15.421569+00:00 19994330.287856560200 27869999.999962821603 262864330.287815660238 1 60323.864078956 2024-01-14T20:44:16.421817+00:00 19994330.288003485650 27869999.999989315867 262864330.287989109755 1 60323.864090587 2024-01-14T20:44:17.426771+00:00 19994330.287938389927 27870000.000003125519 262864330.287937819958 1 60323.864102131 2024-01-14T20:44:18.424143+00:00 19994330.288040801883 27870000.000010881573 262864330.288047969341 1 60323.864113931 2024-01-14T20:44:19.443633+00:00 19994330.288014303893 27870000.000001784414 262864330.288012385368 1 60323.864125262 2024-01-14T20:44:20.422657+00:00 19994330.288094595075 27870000.000095069408 262864330.288185954094 1 60323.864136840 2024-01-14T20:44:21.423012+00:00 19994330.288055770099 27869999.999961853027 262864330.288013935089 1 60323.864148458 2024-01-14T20:44:22.426706+00:00 19994330.288058545440 27870000.000030837953 262864330.288085699081 1 60323.864160072 2024-01-14T20:44:23.430172+00:00 19994330.287800192833 27870000.000009324402 262864330.287805825472 1 60323.864171536 2024-01-14T20:44:24.420736+00:00 19994330.288020610809 27870000.000039301813 262864330.288056224585 1 60323.864183120 2024-01-14T20:44:25.421591+00:00 19994330.288001175970 27869999.999998655170 262864330.287996143103 1 60323.864194728 2024-01-14T20:44:26.424541+00:00 19994330.287932559848 27869999.999974053353 262864330.287902891636 1 60323.864206249 2024-01-14T20:44:27.419940+00:00 19994330.287822280079 27869999.999977864325 262864330.287796437740 1 60323.864217869 2024-01-14T20:44:28.423910+00:00 19994330.287941861898 27869999.999959126115 262864330.287897288799 1 60323.864229430 2024-01-14T20:44:29.422688+00:00 19994330.288295615464 27869999.999950982630 262864330.288242906332 1 60323.864241028 2024-01-14T20:44:30.424796+00:00 19994330.287898600101 27870000.000008571893 262864330.287903487682 1 60323.864252578 2024-01-14T20:44:31.422676+00:00 19994330.287920031697 27870000.000044219196 262864330.287960559130 1 60323.864264127 2024-01-14T20:44:32.420573+00:00 19994330.287913512439 27870000.000004328787 262864330.287914127111 1 60323.864275741 2024-01-14T20:44:33.424075+00:00 19994330.288093056530 27870000.000021900982 262864330.288111269474 1 60323.864287423 2024-01-14T20:44:34.433302+00:00 19994330.287950586528 27869999.999975558370 262864330.287922441959 1 60323.864298921 2024-01-14T20:44:35.426796+00:00 19994330.287846047431 27869999.999991338700 262864330.287833690643 1 60323.864310422 2024-01-14T20:44:36.420467+00:00 19994330.287866268307 27869999.999989755452 262864330.287852317095 1 60323.864321980 2024-01-14T20:44:37.419093+00:00 19994330.287960793823 27869999.999973285943 262864330.287930399179 1 60323.864333665 2024-01-14T20:44:38.428672+00:00 19994330.288068909198 27869999.999978285283 262864330.288043498993 1 60323.864345156 2024-01-14T20:44:39.421504+00:00 19994330.287876151502 27869999.999956686050 262864330.287829160690 1 60323.864356812 2024-01-14T20:44:40.428532+00:00 19994330.287938028574 27869999.999972924590 262864330.287907272577 1 60323.864368317 2024-01-14T20:44:41.422580+00:00 19994330.288032177836 27870000.000038299710 262864330.288066774607 1 60323.864379884 2024-01-14T20:44:42.421955+00:00 19994330.288065347821 27869999.999998327345 262864330.288059979677 1 60323.864391586 2024-01-14T20:44:43.432995+00:00 19994330.287910364568 27870000.000053193420 262864330.287959873676 1 60323.864403114 2024-01-14T20:44:44.429045+00:00 19994330.288014415652 27870000.000036869198 262864330.288047581911 1 60323.864414678 2024-01-14T20:44:45.428223+00:00 19994330.288033355027 27869999.999999497086 262864330.288029164076 1 60323.864426286 2024-01-14T20:44:46.431151+00:00 19994330.287936683744 27869999.999998874962 262864330.287931859493 1 60323.864437773 2024-01-14T20:44:47.423623+00:00 19994330.287734240294 27869999.999961536378 262864330.287692070007 1 60323.864449416 2024-01-14T20:44:48.429562+00:00 19994330.288062285632 27869999.999964840710 262864330.288023412228 1 60323.864460920 2024-01-14T20:44:49.423452+00:00 19994330.288234326988 27869999.999987211078 262864330.288217842579 1 60323.864472602 2024-01-14T20:44:50.432840+00:00 19994330.287872944027 27869999.999958377331 262864330.287827610970 1 60323.864484114 2024-01-14T20:44:51.427447+00:00 19994330.288033932447 27869999.999989911914 262864330.288020163774 1 60323.864495748 2024-01-14T20:44:52.432611+00:00 19994330.287803255022 27869999.999982010573 262864330.287781566381 1 60323.864507334 2024-01-14T20:44:53.433649+00:00 19994330.287909068167 27869999.999986816198 262864330.287892192602 1 60323.864518847 2024-01-14T20:44:54.428371+00:00 19994330.287987317890 27870000.000005990267 262864330.287989616394 1 60323.864530457 2024-01-14T20:44:55.431492+00:00 19994330.287869587541 27870000.000025466084 262864330.287891328335 1 60323.864541969 2024-01-14T20:44:56.426168+00:00 19994330.288253583014 27870000.000010740012 262864330.288260608912 1 60323.864553530 2024-01-14T20:44:57.424995+00:00 19994330.287877067924 27869999.999979216605 262864330.287852585316 1 60323.864565209 2024-01-14T20:44:58.434050+00:00 19994330.288324125111 27869999.999999660999 262864330.288320094347 1 60323.864576776 2024-01-14T20:44:59.433427+00:00 19994330.287710975856 27869999.999904021621 262864330.287611305714 1 60323.864588370 2024-01-14T20:45:00.435143+00:00 19994330.288142140955 27870000.000002413988 262864330.288140863180 1 60323.864599884 2024-01-14T20:45:01.429925+00:00 19994330.287806779146 27869999.999987926334 262864330.287791013718 1 60323.864611553 2024-01-14T20:45:02.438226+00:00 19994330.287970758975 27870000.000010464340 262864330.287977516651 1 60323.864623123 2024-01-14T20:45:03.437846+00:00 19994330.288109250367 27870000.000041868538 262864330.288147419691 1 60323.864634631 2024-01-14T20:45:04.432142+00:00 19994330.287900310010 27870000.000053834170 262864330.287950426340 1 60323.864646116 2024-01-14T20:45:05.424405+00:00 19994330.288156922907 27870000.000014249235 262864330.288167476654 1 60323.864657690 2024-01-14T20:45:06.424438+00:00 19994330.287777021527 27870000.000000789762 262864330.287774085999 1 60323.864669275 2024-01-14T20:45:07.425340+00:00 19994330.288314942271 27870000.000062543899 262864330.288373798132 1 60323.864680849 2024-01-14T20:45:08.425393+00:00 19994330.287837930024 27869999.999975182116 262864330.287809401751 1 60323.864692477 2024-01-14T20:45:09.429962+00:00 19994330.288168340921 27869999.999990005046 262864330.288154661655 1 60323.864704012 2024-01-14T20:45:10.426639+00:00 19994330.287956502289 27869999.999977540225 262864330.287930339575 1 60323.864715588 2024-01-14T20:45:11.426775+00:00 19994330.288000538945 27870000.000017073005 262864330.288013935089 1 60323.864727108 2024-01-14T20:45:12.422095+00:00 19994330.288031551987 27869999.999940726906 262864330.287968575954 1 60323.864738737 2024-01-14T20:45:13.426868+00:00 19994330.288009822369 27869999.999982193112 262864330.287988305092 1 60323.864750325 2024-01-14T20:45:14.428111+00:00 19994330.288034655154 27870000.000001307577 262864330.288032263517 1 60323.864761853 2024-01-14T20:45:15.424124+00:00 19994330.287906020880 27870000.000014901161 262864330.287917226553 1 60323.864773439 2024-01-14T20:45:16.425172+00:00 19994330.287919197232 27870000.000003352761 262864330.287918835878 1 60323.864784959 2024-01-14T20:45:17.420443+00:00 19994330.287860315293 27870000.000028617680 262864330.287885218859 1 60323.864796594 2024-01-14T20:45:18.425741+00:00 19994330.288106698543 27870000.000003561378 262864330.288106590509 1 60323.864808098 2024-01-14T20:45:19.419660+00:00 19994330.287512145936 27870000.000004421920 262864330.287512868643 1 60323.864819684 2024-01-14T20:45:20.420648+00:00 19994330.288047846407 27869999.999955333769 262864330.287999480963 1 60323.864831258 2024-01-14T20:45:21.420708+00:00 19994330.288147546351 27869999.999995112419 262864330.288138955832 1 60323.864842857 2024-01-14T20:45:22.422833+00:00 19994330.287943821400 27869999.999993987381 262864330.287934094667 1 60323.864854404 2024-01-14T20:45:23.420514+00:00 19994330.288298211992 27869999.999962098897 262864330.288256615400 1 60323.864865994 2024-01-14T20:45:24.421859+00:00 19994330.287920229137 27869999.999990195036 262864330.287906736135 1 60323.864877554 2024-01-14T20:45:25.420645+00:00 19994330.287785053253 27870000.000006709248 262864330.287788063288 1 60323.864889138 2024-01-14T20:45:26.421551+00:00 19994330.287953749299 27870000.000013474375 262864330.287963509560 1 60323.864900680 2024-01-14T20:45:27.418721+00:00 19994330.287915006280 27869999.999951962382 262864330.287863254547 1 60323.864912273 2024-01-14T20:45:28.420423+00:00 19994330.288031086326 27870000.000046681613 262864330.288074076176 1 60323.864923896 2024-01-14T20:45:29.424591+00:00 19994330.288026966155 27869999.999975416809 262864330.287998676300 1 60323.864935474 2024-01-14T20:45:30.424915+00:00 19994330.287820514292 27869999.999957792461 262864330.287774622440 1 60323.864946995 2024-01-14T20:45:31.420350+00:00 19994330.287788324058 27869999.999998144805 262864330.287782788277 1 60323.864958598 2024-01-14T20:45:32.422897+00:00 19994330.288218840957 27869999.999960038811 262864330.288175165653 1 60323.864970173 2024-01-14T20:45:33.422980+00:00 19994330.287871249020 27869999.999991375953 262864330.287858933210 1 60323.864981727 2024-01-14T20:45:34.421231+00:00 19994330.288252655417 27870000.000004038215 262864330.288253009319 1 60323.864993325 2024-01-14T20:45:35.423327+00:00 19994330.287921488285 27870000.000071208924 262864330.287988990545 1 60323.865004873 2024-01-14T20:45:36.421066+00:00 19994330.288024514914 27870000.000047471374 262864330.288068294525 1 60323.865016705 2024-01-14T20:45:37.443356+00:00 19994330.287773877382 27870000.000031813979 262864330.287802010775 1 60323.865028122 2024-01-14T20:45:38.429710+00:00 19994330.288226351142 27870000.000013612211 262864330.288236260414 1 60323.865039664 2024-01-14T20:45:39.426947+00:00 19994330.287742890418 27870000.000033814460 262864330.287773013115 1 60323.865051329 2024-01-14T20:45:40.434836+00:00 19994330.288204848766 27869999.999971039593 262864330.288172185421 1 60323.865062975 2024-01-14T20:45:41.441043+00:00 19994330.287792429328 27869999.999977819622 262864330.287766575813 1 60323.865074453 2024-01-14T20:45:42.432724+00:00 19994330.288140881807 27869999.999973144382 262864330.288110345602 1 60323.865086046 2024-01-14T20:45:43.434347+00:00 19994330.288005407900 27869999.999978404492 262864330.287980109453 1 60323.865097567 2024-01-14T20:45:44.429832+00:00 19994330.288032718003 27870000.000021468848 262864330.288050472736 1 60323.865109155 2024-01-14T20:45:45.431009+00:00 19994330.287901602685 27870000.000015281141 262864330.287913203239 1 60323.865120712 2024-01-14T20:45:46.429475+00:00 19994330.288118075579 27870000.000011034310 262864330.288125395775 1 60323.865132288 2024-01-14T20:45:47.429694+00:00 19994330.288034450263 27870000.000063657761 262864330.288094401360 1 60323.865143852 2024-01-14T20:45:48.428823+00:00 19994330.287845797837 27870000.000031549484 262864330.287873655558 1 60323.865155356 2024-01-14T20:45:49.422810+00:00 19994330.288037762046 27870000.000048838556 262864330.288082897663 1 60323.865166928 2024-01-14T20:45:50.422536+00:00 19994330.287922937423 27869999.999987047166 262864330.287906289101 1 60323.865178480 2024-01-14T20:45:51.420659+00:00 19994330.288004171103 27869999.999989647418 262864330.287990123034 1 60323.865190194 2024-01-14T20:45:52.432740+00:00 19994330.288189828396 27870000.000003978610 262864330.288190126419 1 60323.865201764 2024-01-14T20:45:53.432446+00:00 19994330.287805013359 27869999.999979272485 262864330.287780582905 1 60323.865213300 2024-01-14T20:45:54.429123+00:00 19994330.288067724556 27870000.000012930483 262864330.288076967001 1 60323.865224882 2024-01-14T20:45:55.429809+00:00 19994330.287972487509 27870000.000032857060 262864330.288001626730 1 60323.865236524 2024-01-14T20:45:56.435696+00:00 19994330.287939004600 27870000.000009182841 262864330.287944495678 1 60323.865248058 2024-01-14T20:45:57.432240+00:00 19994330.288032829762 27870000.000025980175 262864330.288055121899 1 60323.865259573 2024-01-14T20:45:58.427104+00:00 19994330.287868663669 27870000.000023961067 262864330.287888944149 1 60323.865271101 2024-01-14T20:45:59.423162+00:00 19994330.287944991142 27870000.000057827681 262864330.287999123335 1 60323.865282785 2024-01-14T20:46:00.432650+00:00 19994330.288053520024 27869999.999992772937 262864330.288042604923 1 60323.865294377 2024-01-14T20:46:01.434191+00:00 19994330.287902329117 27869999.999984160066 262864330.287882775068 1 60323.865305908 2024-01-14T20:46:02.430413+00:00 19994330.288233447820 27870000.000004056841 262864330.288233816624 1 60323.865317448 2024-01-14T20:46:03.427515+00:00 19994330.287898581475 27869999.999976322055 262864330.287871211767 1 60323.865329043 2024-01-14T20:46:04.429322+00:00 19994330.287937138230 27869999.999990195036 262864330.287923634052 1 60323.865340537 2024-01-14T20:46:05.422376+00:00 19994330.287863973528 27869999.999913189560 262864330.287773460150 1 60323.865352128 2024-01-14T20:46:06.423827+00:00 19994330.287992440164 27869999.999954242259 262864330.287943005562 1 60323.865363765 2024-01-14T20:46:07.429302+00:00 19994330.288045711815 27869999.999987777323 262864330.288029789925 1 60323.865375305 2024-01-14T20:46:08.426365+00:00 19994330.287917226553 27870000.000058535486 262864330.287972062826 1 60323.865386857 2024-01-14T20:46:09.424463+00:00 19994330.287760723382 27870000.000022467226 262864330.287779510021 1 60323.865398501 2024-01-14T20:46:10.430461+00:00 19994330.288216330111 27870000.000030297786 262864330.288242936134 1 60323.865410088 2024-01-14T20:46:11.431602+00:00 19994330.288045872003 27870000.000045280904 262864330.288087457418 1 60323.865421556 2024-01-14T20:46:12.422475+00:00 19994330.287792213261 27870000.000000964850 262864330.287789463997 1 60323.865433172 2024-01-14T20:46:13.426110+00:00 19994330.287932060659 27869999.999970566481 262864330.287898927927 1 60323.865444758 2024-01-14T20:46:14.427138+00:00 19994330.288024753332 27869999.999978106469 262864330.287999153137 1 60323.865456305 2024-01-14T20:46:15.424767+00:00 19994330.287967115641 27869999.999957449734 262864330.287920862436 1 60323.865467961 2024-01-14T20:46:16.431865+00:00 19994330.288033146411 27869999.999930180609 262864330.287959635258 1 60323.865479405 2024-01-14T20:46:17.420557+00:00 19994330.288025904447 27869999.999983858317 262864330.288006067276 1 60323.865490985 2024-01-14T20:46:18.421122+00:00 19994330.288069095463 27870000.000010848045 262864330.288076251745 1 60323.865502594 2024-01-14T20:46:19.424091+00:00 19994330.288168694824 27870000.000060532242 262864330.288225531578 1 60323.865514170 2024-01-14T20:46:20.424292+00:00 19994330.287794765085 27870000.000030100346 262864330.287821173668 1 60323.865525720 2024-01-14T20:46:21.422181+00:00 19994330.287759583443 27870000.000037483871 262864330.287793368101 1 60323.865537305 2024-01-14T20:46:22.423173+00:00 19994330.287930343300 27870000.000059656799 262864330.287986308336 1 60323.865548922 2024-01-14T20:46:23.426845+00:00 19994330.288018140942 27869999.999987144023 262864330.288001596928 1 60323.865560468 2024-01-14T20:46:24.424428+00:00 19994330.288073491305 27870000.000020302832 262864330.288090080023 1 60323.865572222 2024-01-14T20:46:25.439990+00:00 19994330.287713773549 27869999.999955777079 262864330.287665843964 1 60323.865583595 2024-01-14T20:46:26.422594+00:00 19994330.287960018963 27869999.999968640506 262864330.287924975157 1 60323.865595140 2024-01-14T20:46:27.420111+00:00 19994330.287968885154 27869999.999928183854 262864330.287893354893 1 60323.865606765 2024-01-14T20:46:28.424507+00:00 19994330.288219429553 27870000.000014707446 262864330.288230448961 1 60323.865618363 2024-01-14T20:46:29.426575+00:00 19994330.287737991661 27870000.000007331371 262864330.287741631269 1 60323.865629896 2024-01-14T20:46:30.423026+00:00 19994330.287759233266 27870000.000011000782 262864330.287766546011 1 60323.865641444 2024-01-14T20:46:31.420719+00:00 19994330.287945482880 27870000.000000327826 262864330.287942111492 1 60323.865653091 2024-01-14T20:46:32.427067+00:00 19994330.288102563471 27870000.000022701919 262864330.288121581078 1 60323.865664616 2024-01-14T20:46:33.422852+00:00 19994330.288105212152 27870000.000012584031 262864330.288114100695 1 60323.865676172 2024-01-14T20:46:34.421221+00:00 19994330.287813551724 27869999.999939657748 262864330.287749499083 1 60323.865687821 2024-01-14T20:46:35.427711+00:00 19994330.288026016206 27869999.999978113919 262864330.288000434637 1 60323.865699404 2024-01-14T20:46:36.428536+00:00 19994330.288124464452 27869999.999986369163 262864330.288107156754 1 60323.865710981 2024-01-14T20:46:37.428775+00:00 19994330.287910167128 27869999.999916959554 262864330.287823438644 1 60323.865722489 2024-01-14T20:46:38.423018+00:00 19994330.287850338966 27869999.999962523580 262864330.287809163332 1 60323.865734105 2024-01-14T20:46:39.426721+00:00 19994330.288332942873 27869999.999949447811 262864330.288278698921 1 60323.865745632 2024-01-14T20:46:40.422568+00:00 19994330.287909582257 27870000.000033516437 262864330.287939429283 1 60323.865757243 2024-01-14T20:46:41.425759+00:00 19994330.287934541702 27870000.000065751374 262864330.287996590137 1 60323.865768809 2024-01-14T20:46:42.425090+00:00 19994330.288136292249 27870000.000015433878 262864330.288148045540 1 60323.865780375 2024-01-14T20:46:43.424424+00:00 19994330.287996664643 27870000.000036556274 262864330.288029551506 1 60323.865791963 2024-01-14T20:46:44.425618+00:00 19994330.287904769182 27870000.000017128885 262864330.287918210030 1 60323.865803621 2024-01-14T20:46:45.432838+00:00 19994330.288096085191 27870000.000011764467 262864330.288104176521 1 60323.865815103 2024-01-14T20:46:46.424861+00:00 19994330.288007751107 27870000.000009018928 262864330.288013100624 1 60323.865826762 2024-01-14T20:46:47.432230+00:00 19994330.287599172443 27869999.999940846115 262864330.287536323071 1 60323.865838341 2024-01-14T20:46:48.432675+00:00 19994330.288022976369 27869999.999961052090 262864330.287980318069 1 60323.865849882 2024-01-14T20:46:49.429782+00:00 19994330.288176398724 27869999.999987799674 262864330.288160502911 1 60323.865861399 2024-01-14T20:46:50.424901+00:00 19994330.287845276296 27870000.000004764646 262864330.287846356630 1 60323.865873045 2024-01-14T20:46:51.431118+00:00 19994330.288103781641 27870000.000050857663 262864330.288150936365 1 60323.865884574 2024-01-14T20:46:52.427154+00:00 19994330.288230057806 27870000.000082217157 262864330.288308590651 1 60323.865896309 2024-01-14T20:46:53.441117+00:00 19994330.288030784577 27870000.000040370971 262864330.288067460060 1 60323.865907772 2024-01-14T20:46:54.431435+00:00 19994330.288138803095 27870000.000106159598 262864330.288241267204 1 60323.865919349 2024-01-14T20:46:55.431736+00:00 19994330.287833426148 27870000.000017430633 262864330.287847161293 1 60323.865930866 2024-01-14T20:46:56.426778+00:00 19994330.288187112659 27869999.999953836203 262864330.288137257099 1 60323.865942465 2024-01-14T20:46:57.429007+00:00 19994330.287804547697 27869999.999965570867 262864330.287766426802 1 60323.865953982 2024-01-14T20:46:58.424089+00:00 19994330.288142755628 27870000.000009469688 262864330.288148522377 1 60323.865965676 2024-01-14T20:46:59.434363+00:00 19994330.287974663079 27869999.999990087003 262864330.287961035967 1 60323.865977261 2024-01-14T20:47:00.435356+00:00 19994330.287839569151 27869999.999981280416 262864330.287817150354 1 60323.865988778 2024-01-14T20:47:01.430430+00:00 19994330.288140032440 27869999.999986883253 262864330.288123220205 1 60323.866000274 2024-01-14T20:47:02.423676+00:00 19994330.287920076400 27869999.999962810427 262864330.287879198790 1 60323.866011851 2024-01-14T20:47:03.423949+00:00 19994330.288034494966 27870000.000038195401 262864330.288069009781 1 60323.866023423 2024-01-14T20:47:04.423714+00:00 19994330.287868149579 27870000.000003848225 262864330.287868291140 1 60323.866034958 2024-01-14T20:47:05.420314+00:00 19994330.287803802639 27870000.000044602901 262864330.287844717503 1 60323.866046577 2024-01-14T20:47:06.424241+00:00 19994330.287927649915 27870000.000017106533 262864330.287941068411 1 60323.866058140 2024-01-14T20:47:07.423320+00:00 19994330.288007065654 27869999.999949268997 262864330.287952661514 1 60323.866069711 2024-01-14T20:47:08.422994+00:00 19994330.288103055209 27870000.000005949289 262864330.288105309010 1 60323.866081271 2024-01-14T20:47:09.421804+00:00 19994330.287938375026 27869999.999943669885 262864330.287878364325 1 60323.866092843 2024-01-14T20:47:10.421651+00:00 19994330.288064673543 27869999.999988187104 262864330.288049161434 1 60323.866104420 2024-01-14T20:47:11.421887+00:00 19994330.288027945906 27869999.999970775098 262864330.287995010614 1 60323.866116112 2024-01-14T20:47:12.432056+00:00 19994330.288314979523 27869999.999992448837 262864330.288303732872 1 60323.866127591 2024-01-14T20:47:13.423864+00:00 19994330.288149751723 27870000.000010512769 262864330.288156569004 1 60323.866139194 2024-01-14T20:47:14.426401+00:00 19994330.288090839982 27870000.000011883676 262864330.288099050522 1 60323.866150730 2024-01-14T20:47:15.423087+00:00 19994330.287969857454 27870000.000037834048 262864330.288004010916 1 60323.866162392 2024-01-14T20:47:16.430651+00:00 19994330.287928089499 27869999.999959841371 262864330.287884235382 1 60323.866174061 2024-01-14T20:47:17.438834+00:00 19994330.288219824433 27870000.000016909093 262864330.288233041763 1 60323.866185523 2024-01-14T20:47:18.429177+00:00 19994330.287945106626 27870000.000005103648 262864330.287946522236 1 60323.866197026 2024-01-14T20:47:19.423094+00:00 19994330.287731569260 27869999.999971333891 262864330.287699192762 1 60323.866208843 2024-01-14T20:47:20.444073+00:00 19994330.288017112762 27869999.999943621457 262864330.287957042456 1 60323.866220325 2024-01-14T20:47:21.436056+00:00 19994330.288031388074 27869999.999950449914 262864330.287978142500 1 60323.866231903 2024-01-14T20:47:22.436431+00:00 19994330.288023721427 27869999.999978411943 262864330.287998437881 1 60323.866243436 2024-01-14T20:47:23.432916+00:00 19994330.287974886596 27870000.000024680048 262864330.287995874882 1 60323.866255006 2024-01-14T20:47:24.432512+00:00 19994330.287960644811 27869999.999992739409 262864330.287949681282 1 60323.866266504 2024-01-14T20:47:25.425920+00:00 19994330.288213234395 27870000.000048756599 262864330.288258284330 1 60323.866278068 2024-01-14T20:47:26.425075+00:00 19994330.288050077856 27870000.000075981021 262864330.288122385740 1 60323.866289816 2024-01-14T20:47:27.440106+00:00 19994330.287868220359 27870000.000077750534 262864330.287942290306 1 60323.866301302 2024-01-14T20:47:28.432497+00:00 19994330.288033206016 27870000.000015046448 262864330.288044571877 1 60323.866313000 2024-01-14T20:47:29.443215+00:00 19994330.288079701364 27870000.000049106777 262864330.288125127554 1 60323.866324377 2024-01-14T20:47:30.426189+00:00 19994330.287949897349 27869999.999962333590 262864330.287908524275 1 60323.866336014 2024-01-14T20:47:31.431624+00:00 19994330.287778101861 27869999.999965894967 262864330.287740319967 1 60323.866347591 2024-01-14T20:47:32.431851+00:00 19994330.288010030985 27869999.999987643212 262864330.287993967533 1 60323.866359153 2024-01-14T20:47:33.430797+00:00 19994330.287939611822 27870000.000016402453 262864330.287952303886 1 60323.866370759 2024-01-14T20:47:34.433557+00:00 19994330.288004498929 27869999.999970875680 262864330.287971675396 1 60323.866382379 2024-01-14T20:47:35.437577+00:00 19994330.287975598127 27870000.000013209879 262864330.287985116243 1 60323.866393864 2024-01-14T20:47:36.429826+00:00 19994330.288136675954 27870000.000060204417 262864330.288193166256 1 60323.866405342 2024-01-14T20:47:37.421527+00:00 19994330.288061361760 27870000.000003810972 262864330.288061469793 1 60323.866416982 2024-01-14T20:47:38.427233+00:00 19994330.288086473942 27870000.000016219914 262864330.288098990917 1 60323.866428571 2024-01-14T20:47:39.428535+00:00 19994330.287601161748 27870000.000003974885 262864330.287601441145 1 60323.866440091 2024-01-14T20:47:40.423904+00:00 19994330.288068797439 27869999.999997485429 262864330.288062602282 1 60323.866451767 2024-01-14T20:47:41.432686+00:00 19994330.288033980876 27869999.999934859574 262864330.287965148687 1 60323.866463408 2024-01-14T20:47:42.438488+00:00 19994330.288025759161 27869999.999946892262 262864330.287968963385 1 60323.866474926 2024-01-14T20:47:43.433642+00:00 19994330.287778634578 27869999.999992888421 262864330.287767827511 1 60323.866486638 2024-01-14T20:47:44.445561+00:00 19994330.288075350225 27869999.999991610646 262864330.288063257933 1 60323.866498143 2024-01-14T20:47:45.439603+00:00 19994330.288135219365 27869999.999989245087 262864330.288120776415 1 60323.866509523 2024-01-14T20:47:46.422766+00:00 19994330.287815868855 27870000.000036008656 262864330.287848174572 1 60323.866521181 2024-01-14T20:47:47.430009+00:00 19994330.288158364594 27870000.000024985522 262864330.288179636002 1 60323.866532693 2024-01-14T20:47:48.424643+00:00 19994330.287767246366 27869999.999998565763 262864330.287762105465 1 60323.866544327 2024-01-14T20:47:49.429887+00:00 19994330.287973962724 27870000.000002142042 262864330.287972420454 1 60323.866555817 2024-01-14T20:47:50.422601+00:00 19994330.287843853235 27870000.000018008053 262864330.287858158350 1 60323.866567406 2024-01-14T20:47:51.423908+00:00 19994330.287992451340 27870000.000003036112 262864330.287991791964 1 60323.866578995 2024-01-14T20:47:52.425188+00:00 19994330.287994559854 27869999.999947547913 262864330.287938416004 1 60323.866590534 2024-01-14T20:47:53.422177+00:00 19994330.287749115378 27869999.999911960214 262864330.287657380104 1 60323.866602239 2024-01-14T20:47:54.433426+00:00 19994330.287819907069 27869999.999970797449 262864330.287787020206 1 60323.866613733 2024-01-14T20:47:55.426486+00:00 19994330.288176853210 27869999.999979581684 262864330.288152754307 1 60323.866625548 2024-01-14T20:47:56.447379+00:00 19994330.287930883467 27870000.000030372292 262864330.287957549095 1 60323.866636879 2024-01-14T20:47:57.426305+00:00 19994330.287939377129 27870000.000039730221 262864330.287975400686 1 60323.866648548 2024-01-14T20:47:58.434532+00:00 19994330.287887185812 27870000.000081125647 262864330.287964612246 1 60323.866660222 2024-01-14T20:47:59.443210+00:00 19994330.287735227495 27870000.000002995133 262864330.287734508514 1 60323.866671786 2024-01-14T20:48:00.442319+00:00 19994330.288006391376 27870000.000032935292 262864330.288035631180 1 60323.866683391 2024-01-14T20:48:01.445029+00:00 19994330.287967074662 27870000.000034023076 262864330.287997424603 1 60323.866694795 2024-01-14T20:48:02.430231+00:00 19994330.287644252181 27869999.999978777021 262864330.287619352341 1 60323.866706387 2024-01-14T20:48:03.431873+00:00 19994330.288239154965 27869999.999990347773 262864330.288225799799 1 60323.866717902 2024-01-14T20:48:04.426759+00:00 19994330.287923831493 27869999.999954540282 262864330.287874698639 1 60323.866729454 2024-01-14T20:48:05.424805+00:00 19994330.287950418890 27869999.999947831035 262864330.287894576788 1 60323.866741027 2024-01-14T20:48:06.424711+00:00 19994330.287929553539 27869999.999968573451 262864330.287894457579 1 60323.866752597 2024-01-14T20:48:07.424329+00:00 19994330.287913762033 27870000.000003237277 262864330.287913322449 1 60323.866764195 2024-01-14T20:48:08.426458+00:00 19994330.287780772895 27870000.000051621348 262864330.287828683853 1 60323.866775724 2024-01-14T20:48:09.422531+00:00 19994330.287818390876 27870000.000017937273 262864330.287832647562 1 60323.866787342 2024-01-14T20:48:10.426365+00:00 19994330.287942763418 27870000.000044506043 262864330.287983566523 1 60323.866798855 2024-01-14T20:48:11.421105+00:00 19994330.287979565561 27869999.999994479120 262864330.287970364094 1 60323.866811184 2024-01-14T20:48:12.486291+00:00 19994330.287975020707 27869999.999992761761 262864330.287964075804 1 60323.866822030 2024-01-14T20:48:13.423417+00:00 19994330.287982594222 27869999.999974370003 262864330.287953257561 1 60323.866833608 2024-01-14T20:48:14.423749+00:00 19994330.287895929068 27869999.999980740249 262864330.287872970104 1 60323.866845292 2024-01-14T20:48:15.433240+00:00 19994330.288040280342 27870000.000019431114 262864330.288056015968 1 60323.866856736 2024-01-14T20:48:16.421969+00:00 19994330.287830896676 27869999.999967690557 262864330.287794888020 1 60323.866868351 2024-01-14T20:48:17.425528+00:00 19994330.287899885327 27870000.000005956739 262864330.287902146578 1 60323.866879869 2024-01-14T20:48:18.420717+00:00 19994330.288284290582 27869999.999984577298 262864330.288265168667 1 60323.866891506 2024-01-14T20:48:19.426075+00:00 19994330.287980824709 27870000.000049985945 262864330.288027107716 1 60323.866903004 2024-01-14T20:48:20.419583+00:00 19994330.287742253393 27869999.999984949827 262864330.287723511457 1 60323.866914765 2024-01-14T20:48:21.435659+00:00 19994330.287977129221 27870000.000048685819 262864330.288022130728 1 60323.866926224 2024-01-14T20:48:22.425779+00:00 19994330.287849027663 27870000.000011872500 262864330.287857204676 1 60323.866937761 2024-01-14T20:48:23.422517+00:00 19994330.288057226688 27870000.000004377216 262864330.288057923317 1 60323.866949392 2024-01-14T20:48:24.427438+00:00 19994330.288054160774 27870000.000033814460 262864330.288084298372 1 60323.866960892 2024-01-14T20:48:25.421081+00:00 19994330.288026016206 27869999.999986577779 262864330.288008898497 1 60323.866972489 2024-01-14T20:48:26.423091+00:00 19994330.288162421435 27869999.999988228083 262864330.288146942854 1 60323.866984046 2024-01-14T20:48:27.421576+00:00 19994330.288094386458 27870000.000001661479 262864330.288092374802 1 60323.866995620 2024-01-14T20:48:28.421564+00:00 19994330.287862423807 27869999.999910559505 262864330.287769287825 1 60323.867007197 2024-01-14T20:48:29.421822+00:00 19994330.287987951189 27870000.000046372414 262864330.288030624390 1 60323.867018837 2024-01-14T20:48:30.427522+00:00 19994330.287766050547 27869999.999999161810 262864330.287761509418 1 60323.867030345 2024-01-14T20:48:31.421839+00:00 19994330.287882138044 27869999.999997455627 262864330.287875920534 1 60323.867041961 2024-01-14T20:48:32.425443+00:00 19994330.287846807390 27870000.000019852072 262864330.287862956524 1 60323.867053571 2024-01-14T20:48:33.428497+00:00 19994330.287986785173 27870000.000021897256 262864330.288004994392 1 60323.867065141 2024-01-14T20:48:34.428195+00:00 19994330.288119088858 27869999.999963141978 262864330.288078516722 1 60323.867076682 2024-01-14T20:48:35.425319+00:00 19994330.287640005350 27869999.999983724207 262864330.287620037794 1 60323.867088279 2024-01-14T20:48:36.427288+00:00 19994330.288136847317 27869999.999950561672 262864330.288083702326 1 60323.867099784 2024-01-14T20:48:37.421331+00:00 19994330.287913907319 27869999.999964870512 262864330.287875086069 1 60323.867111392 2024-01-14T20:48:38.424284+00:00 19994330.288228124380 27869999.999932091683 262864330.288156509399 1 60323.867122924 2024-01-14T20:48:39.420671+00:00 19994330.287889119238 27870000.000009734184 262864330.287895172834 1 60323.867134580 2024-01-14T20:48:40.427733+00:00 19994330.288128580898 27869999.999996371567 262864330.288121253252 1 60323.867146119 2024-01-14T20:48:41.424642+00:00 19994330.287836596370 27870000.000046856701 262864330.287879765034 1 60323.867157652 2024-01-14T20:48:42.421151+00:00 19994330.287735648453 27870000.000008068979 262864330.287740021944 1 60323.867169393 2024-01-14T20:48:43.435592+00:00 19994330.288112629205 27869999.999981656671 262864330.288090586662 1 60323.867180893 2024-01-14T20:48:44.429134+00:00 19994330.287815343589 27870000.000049520284 262864330.287861168385 1 60323.867192479 2024-01-14T20:48:45.430221+00:00 19994330.288222242147 27870000.000010326505 262864330.288228869438 1 60323.867204055 2024-01-14T20:48:46.430349+00:00 19994330.288007181138 27870000.000017277896 262864330.288020759821 1 60323.867215556 2024-01-14T20:48:47.424040+00:00 19994330.288270253688 27869999.999969847500 262864330.288236409426 1 60323.867227403 2024-01-14T20:48:48.447655+00:00 19994330.287863738835 27870000.000017952174 262864330.287877976894 1 60323.867238746 2024-01-14T20:48:49.427631+00:00 19994330.287760544568 27869999.999955475330 262864330.287712335587 1 60323.867250313 2024-01-14T20:48:50.427038+00:00 19994330.288008041680 27869999.999973516911 262864330.287977844477 1 60323.867261854 2024-01-14T20:48:51.424151+00:00 19994330.287763301283 27869999.999994877726 262864330.287754476070 1 60323.867273465 2024-01-14T20:48:52.427382+00:00 19994330.287973143160 27869999.999975364655 262864330.287944793701 1 60323.867285066 2024-01-14T20:48:53.429727+00:00 19994330.288160305470 27870000.000054217875 262864330.288210809231 1 60323.867296571 2024-01-14T20:48:54.423781+00:00 19994330.288046345115 27870000.000013496727 262864330.288056135178 1 60323.867308124 2024-01-14T20:48:55.421903+00:00 19994330.288230445236 27869999.999964736402 262864330.288191497326 1 60323.867319698 2024-01-14T20:48:56.421966+00:00 19994330.288061063737 27869999.999983008951 262864330.288040369749 1 60323.867331273 2024-01-14T20:48:57.422008+00:00 19994330.287695016712 27869999.999995075166 262864330.287686407566 1 60323.867342895 2024-01-14T20:48:58.426146+00:00 19994330.288070555776 27869999.999988481402 262864330.288055360317 1 60323.867354611 2024-01-14T20:48:59.438419+00:00 19994330.288038190454 27870000.000008761883 262864330.288043260574 1 60323.867366147 2024-01-14T20:49:00.435090+00:00 19994330.287992000580 27869999.999997552484 262864330.287985861301 1 60323.867377763 2024-01-14T20:49:01.438698+00:00 19994330.287758816034 27870000.000022351742 262864330.287777483463 1 60323.867389151 2024-01-14T20:49:02.422615+00:00 19994330.288058131933 27870000.000017408282 262864330.288071841002 1 60323.867400688 2024-01-14T20:49:03.419407+00:00 19994330.287978362292 27870000.000003613532 262864330.287978261709 1 60323.867412299 2024-01-14T20:49:04.422603+00:00 19994330.288035791367 27870000.000031974167 262864330.288064062595 1 60323.867423837 2024-01-14T20:49:05.419529+00:00 19994330.287781812251 27869999.999998141080 262864330.287776261568 1 60323.867435442 2024-01-14T20:49:06.422193+00:00 19994330.288045395166 27870000.000015977770 262864330.288057684898 1 60323.867447004 2024-01-14T20:49:07.421159+00:00 19994330.287981271744 27869999.999968953431 262864330.287946522236 1 60323.867458568 2024-01-14T20:49:08.420271+00:00 19994330.288194485009 27870000.000036343932 262864330.288227140903 1 60323.867470144 2024-01-14T20:49:09.420474+00:00 19994330.287867061794 27869999.999933354557 262864330.287796735764 1 60323.867481734 2024-01-14T20:49:10.421770+00:00 19994330.287995968014 27869999.999951228499 262864330.287943512201 1 60323.867493315 2024-01-14T20:49:11.422405+00:00 19994330.288016688079 27870000.000048603863 262864330.288061589003 1 60323.867504947 2024-01-14T20:49:12.427414+00:00 19994330.287872396410 27869999.999996058643 262864330.287864774466 1 60323.867516496 2024-01-14T20:49:13.425250+00:00 19994330.288070976734 27870000.000038515776 262864330.288105785847 1 60323.867528289 2024-01-14T20:49:14.444115+00:00 19994330.287863127887 27870000.000062588602 262864330.287922024727 1 60323.867539720 2024-01-14T20:49:15.431765+00:00 19994330.288054779172 27870000.000021621585 262864330.288072705269 1 60323.867551314 2024-01-14T20:49:16.433531+00:00 19994330.288139786571 27870000.000078767538 262864330.288214862347 1 60323.867562751 2024-01-14T20:49:17.421731+00:00 19994330.287967760116 27870000.000034980476 262864330.287999063730 1 60323.867574413 2024-01-14T20:49:18.429265+00:00 19994330.287879180163 27869999.999952357262 262864330.287827819586 1 60323.867586120 2024-01-14T20:49:19.440820+00:00 19994330.287958573550 27869999.999920301139 262864330.287875175476 1 60323.867597558 2024-01-14T20:49:20.428994+00:00 19994330.287958562374 27869999.999963071197 262864330.287917941809 1 60323.867609209 2024-01-14T20:49:21.435710+00:00 19994330.288036487997 27869999.999939531088 262864330.287972331047 1 60323.867620700 2024-01-14T20:49:22.428436+00:00 19994330.287889614701 27869999.999948445708 262864330.287834346294 1 60323.867632337 2024-01-14T20:49:23.433960+00:00 19994330.288314808160 27870000.000022370368 262864330.288333505392 1 60323.867643811 2024-01-14T20:49:24.425229+00:00 19994330.288066901267 27870000.000002939254 262864330.288066148758 1 60323.867655635 2024-01-14T20:49:25.446852+00:00 19994330.288151115179 27870000.000044114888 262864330.288191527128 1 60323.867666995 2024-01-14T20:49:26.428334+00:00 19994330.287848982960 27870000.000046495348 262864330.287891775370 1 60323.867678633 2024-01-14T20:49:27.433870+00:00 19994330.287969693542 27870000.000039529055 262864330.288005530834 1 60323.867690146 2024-01-14T20:49:28.428611+00:00 19994330.287884149700 27870000.000011093915 262864330.287891536951 1 60323.867701764 2024-01-14T20:49:29.432431+00:00 19994330.287822332233 27869999.999972719699 262864330.287791371346 1 60323.867713292 2024-01-14T20:49:30.428456+00:00 19994330.287942398340 27869999.999959290028 262864330.287898004055 1 60323.867724908 2024-01-14T20:49:31.432003+00:00 19994330.288131646812 27869999.999972403049 262864330.288100361824 1 60323.867736420 2024-01-14T20:49:32.426639+00:00 19994330.287936132401 27869999.999983616173 262864330.287916034460 1 60323.867747986 2024-01-14T20:49:33.425974+00:00 19994330.287878610194 27869999.999979216605 262864330.287854135036 1 60323.867759722 2024-01-14T20:49:34.440012+00:00 19994330.288121677935 27870000.000019747764 262864330.288137733936 1 60323.867771137 2024-01-14T20:49:35.426218+00:00 19994330.287730954587 27870000.000022958964 262864330.287750214338 1 60323.867782816 2024-01-14T20:49:36.435307+00:00 19994330.288268182427 27870000.000039462000 262864330.288303941488 1 60323.867794250 2024-01-14T20:49:37.423192+00:00 19994330.287772569805 27870000.000017996877 262864330.287786871195 1 60323.867805907 2024-01-14T20:49:38.430315+00:00 19994330.287999480963 27870000.000004075468 262864330.287999868393 1 60323.867817416 2024-01-14T20:49:39.424763+00:00 19994330.288221232593 27870000.000058915466 262864330.288276463747 1 60323.867828960 2024-01-14T20:49:40.422091+00:00 19994330.287877634168 27869999.999968603253 262864330.287842512131 1 60323.867840682 2024-01-14T20:49:41.434899+00:00 19994330.287745766342 27869999.999981720001 262864330.287723809481 1 60323.867852215 2024-01-14T20:49:42.431329+00:00 19994330.287935350090 27869999.999996006489 262864330.287927657366 1 60323.867863737 2024-01-14T20:49:43.426863+00:00 19994330.287835486233 27869999.999920010567 262864330.287751793861 1 60323.867875251 2024-01-14T20:49:44.421645+00:00 19994330.287898115814 27870000.000014822930 262864330.287909239531 1 60323.867886853 2024-01-14T20:49:45.424109+00:00 19994330.288027457893 27870000.000011261553 262864330.288035035133 1 60323.867898581 2024-01-14T20:49:46.437354+00:00 19994330.288065254688 27870000.000009633601 262864330.288071185350 1 60323.867910078 2024-01-14T20:49:47.430775+00:00 19994330.287919044495 27870000.000045619905 262864330.287960976362 1 60323.867921676 2024-01-14T20:49:48.432793+00:00 19994330.288097009063 27870000.000035360456 262864330.288128674030 1 60323.867933301 2024-01-14T20:49:49.437189+00:00 19994330.288205228746 27870000.000005237758 262864330.288206785917 1 60323.867944807 2024-01-14T20:49:50.431295+00:00 19994330.287723191082 27869999.999970339239 262864330.287689834833 1 60323.867956313 2024-01-14T20:49:51.425442+00:00 19994330.287964180112 27869999.999989558011 262864330.287950038910 1 60323.867967994 2024-01-14T20:49:52.434719+00:00 19994330.287818402052 27869999.999971795827 262864330.287786513567 1 60323.867979483 2024-01-14T20:49:53.427312+00:00 19994330.288135115057 27869999.999984361231 262864330.288115769625 1 60323.867991155 2024-01-14T20:49:54.435817+00:00 19994330.288203686476 27869999.999997667968 262864330.288197666407 1 60323.868002633 2024-01-14T20:49:55.427486+00:00 19994330.287988539785 27869999.999997992069 262864330.287982851267 1 60323.868014213 2024-01-14T20:49:56.427954+00:00 19994330.287909191102 27870000.000007078052 262864330.287912577391 1 60323.868025888 2024-01-14T20:49:57.436755+00:00 19994330.287753008306 27870000.000032626092 262864330.287781953812 1 60323.868037450 2024-01-14T20:49:58.435672+00:00 19994330.288039635867 27870000.000022344291 262864330.288058280945 1 60323.868048888 2024-01-14T20:49:59.423920+00:00 19994330.288189787418 27870000.000044945627 262864330.288231045008 1 60323.868060455 2024-01-14T20:50:00.423309+00:00 19994330.287925541401 27869999.999970901757 262864330.287892758846 1 60323.868072136 2024-01-14T20:50:01.432538+00:00 19994330.287949815392 27870000.000034399331 262864330.287980496883 1 60323.868083810 2024-01-14T20:50:02.441199+00:00 19994330.287909731269 27869999.999998599291 262864330.287904620171 1 60323.868095255 2024-01-14T20:50:03.430063+00:00 19994330.287967883050 27869999.999930944294 262864330.287895143032 1 60323.868106794 2024-01-14T20:50:04.426968+00:00 19994330.288032397628 27869999.999990150332 262864330.288018882275 1 60323.868118552 2024-01-14T20:50:05.442900+00:00 19994330.287936963141 27869999.999978695065 262864330.287911951542 1 60323.868129899 2024-01-14T20:50:06.423270+00:00 19994330.288062144071 27870000.000001396984 262864330.288059860468 1 60323.868141712 2024-01-14T20:50:07.443896+00:00 19994330.287908665836 27870000.000036198646 262864330.287941187620 1 60323.868153094 2024-01-14T20:50:08.427300+00:00 19994330.288033206016 27869999.999993536621 262864330.288023054600 1 60323.868164652 2024-01-14T20:50:09.425927+00:00 19994330.287867266685 27870000.000009547919 262864330.287873119116 1 60323.868176231 2024-01-14T20:50:10.426341+00:00 19994330.288071203977 27869999.999999385327 262864330.288066893816 1 60323.868187825 2024-01-14T20:50:11.428047+00:00 19994330.288243543357 27870000.000009994954 262864330.288249820471 1 60323.868199421 2024-01-14T20:50:12.429954+00:00 19994330.287743851542 27869999.999986331910 262864330.287726461887 1 60323.868210897 2024-01-14T20:50:13.421463+00:00 19994330.288052421063 27869999.999982256442 262864330.288030982018 1 60323.868222469 2024-01-14T20:50:14.421257+00:00 19994330.287847969681 27869999.999951530248 262864330.287795811892 1 60323.868234149 2024-01-14T20:50:15.430489+00:00 19994330.287904717028 27869999.999960448593 262864330.287861466408 1 60323.868245631 2024-01-14T20:50:16.422550+00:00 19994330.287872053683 27869999.999967027456 262864330.287835389376 1 60323.868257222 2024-01-14T20:50:17.423991+00:00 19994330.287945825607 27870000.000005088747 262864330.287947237492 1 60323.868268753 2024-01-14T20:50:18.420319+00:00 19994330.288115795702 27870000.000040788203 262864330.288152903318 1 60323.868280426 2024-01-14T20:50:19.428756+00:00 19994330.288067452610 27870000.000086866319 262864330.288150638342 1 60323.868291920 2024-01-14T20:50:20.421899+00:00 19994330.287896100432 27870000.000043313950 262864330.287935703993 1 60323.868303511 2024-01-14T20:50:21.423375+00:00 19994330.288058236241 27870000.000036828220 262864330.288091361523 1 60323.868315095 2024-01-14T20:50:22.424194+00:00 19994330.288145083934 27870000.000054344535 262864330.288195759058 1 60323.868326702 2024-01-14T20:50:23.427086+00:00 19994330.288245156407 27869999.999985117465 262864330.288226604462 1 60323.868338222 2024-01-14T20:50:24.422382+00:00 19994330.287930846214 27869999.999971490353 262864330.287898629904 1 60323.868349917 2024-01-14T20:50:25.432847+00:00 19994330.287859857082 27869999.999945469201 262864330.287801623344 1 60323.868361375 2024-01-14T20:50:26.422833+00:00 19994330.288126379251 27869999.999975074083 262864330.288097769022 1 60323.868373001 2024-01-14T20:50:27.427308+00:00 19994330.287942200899 27869999.999953392893 262864330.287891894579 1 60323.868384573 2024-01-14T20:50:28.427125+00:00 19994330.287934888154 27869999.999996691942 262864330.287927895784 1 60323.868396111 2024-01-14T20:50:29.424023+00:00 19994330.288063939661 27870000.000010654330 262864330.288070917130 1 60323.868407655 2024-01-14T20:50:30.421383+00:00 19994330.287997294217 27870000.000032737851 262864330.288026332855 1 60323.868419225 2024-01-14T20:50:31.421071+00:00 19994330.287950560451 27870000.000053752214 262864330.288000643253 1 60323.868430795 2024-01-14T20:50:32.420697+00:00 19994330.287890464067 27870000.000027623028 262864330.287914395332 1 60323.868442397 2024-01-14T20:50:33.423061+00:00 19994330.288294989616 27870000.000004518777 262864330.288295835257 1 60323.868453956 2024-01-14T20:50:34.421784+00:00 19994330.287711191922 27869999.999936655164 262864330.287644147873 1 60323.868465518 2024-01-14T20:50:35.420714+00:00 19994330.287766180933 27869999.999973289669 262864330.287735790014 1 60323.868477189 2024-01-14T20:50:36.429115+00:00 19994330.288055941463 27869999.999964851886 262864330.288017094135 1 60323.868488723 2024-01-14T20:50:37.425664+00:00 19994330.288052778691 27869999.999939564615 262864330.287988632917 1 60323.868500320 2024-01-14T20:50:38.427614+00:00 19994330.287826638669 27869999.999994631857 262864330.287817567587 1 60323.868511860 2024-01-14T20:50:39.424719+00:00 19994330.287945643067 27869999.999961715192 262864330.287903666496 1 60323.868523428 2024-01-14T20:50:40.424168+00:00 19994330.288305971771 27870000.000042527914 262864330.288344800472 1 60323.868534986 2024-01-14T20:50:41.422812+00:00 19994330.287942234427 27870000.000032611191 262864330.287971138954 1 60323.868546568 2024-01-14T20:50:42.423488+00:00 19994330.288121815771 27870000.000051312149 262864330.288169443607 1 60323.868558125 2024-01-14T20:50:43.422005+00:00 19994330.287899758667 27869999.999982327223 262864330.287878394127 1 60323.868569796 2024-01-14T20:50:44.430347+00:00 19994330.287809684873 27870000.000049620867 262864330.287855625153 1 60323.868581366 2024-01-14T20:50:45.430033+00:00 19994330.287962809205 27869999.999992080033 262864330.287951171398 1 60323.868592922 2024-01-14T20:50:46.428460+00:00 19994330.287779752165 27869999.999953713268 262864330.287729769945 1 60323.868604858 2024-01-14T20:50:47.459764+00:00 19994330.287988562137 27869999.999936666340 262864330.287921547890 1 60323.868616067 2024-01-14T20:50:48.428169+00:00 19994330.287921115756 27869999.999945349991 262864330.287862777710 1 60323.868627703 2024-01-14T20:50:49.433539+00:00 19994330.288136780262 27869999.999979913235 262864330.288112998009 1 60323.868639184 2024-01-14T20:50:50.425468+00:00 19994330.288009978831 27870000.000013489276 262864330.288019776344 1 60323.868650774 2024-01-14T20:50:51.426839+00:00 19994330.288025677204 27869999.999993551522 262864330.288015544415 1 60323.868662365 2024-01-14T20:50:52.428342+00:00 19994330.288094598800 27870000.000045906752 262864330.288136810064 1 60323.868674160 2024-01-14T20:50:53.447428+00:00 19994330.288031548262 27870000.000049874187 262864330.288077741861 1 60323.868685468 2024-01-14T20:50:54.424401+00:00 19994330.288057196885 27869999.999993361533 262864330.288046866655 1 60323.868697172 2024-01-14T20:50:55.435617+00:00 19994330.287713035941 27869999.999982159585 262864330.287691473961 1 60323.868708686 2024-01-14T20:50:56.430501+00:00 19994330.287963505834 27870000.000040508807 262864330.288000315428 1 60323.868720251 2024-01-14T20:50:57.429683+00:00 19994330.287968125194 27869999.999966882169 262864330.287931323051 1 60323.868731878 2024-01-14T20:50:58.434246+00:00 19994330.287800639868 27869999.999953307211 262864330.287750244141 1 60323.868743346 2024-01-14T20:50:59.425072+00:00 19994330.287960529327 27869999.999922432005 262864330.287879258394 1 60323.868755035 2024-01-14T20:51:00.435048+00:00 19994330.288060322404 27870000.000028062612 262864330.288084685802 1 60323.868766575 2024-01-14T20:51:01.432049+00:00 19994330.288044266403 27869999.999996881932 262864330.288037449121 1 60323.868778070 2024-01-14T20:51:02.425286+00:00 19994330.287853632122 27870000.000002853572 262864330.287852793932 1 60323.868789668 2024-01-14T20:51:03.427333+00:00 19994330.288056578487 27870000.000044710934 262864330.288097590208 1 60323.868801250 2024-01-14T20:51:04.428024+00:00 19994330.288019411266 27870000.000019785017 262864330.288035511971 1 60323.868812791 2024-01-14T20:51:05.425138+00:00 19994330.287991188467 27869999.999940183014 262864330.287927687168 1 60323.868824317 2024-01-14T20:51:06.420991+00:00 19994330.288026947528 27870000.000006694347 262864330.288029968739 1 60323.868835921 2024-01-14T20:51:07.423590+00:00 19994330.288010090590 27870000.000015359372 262864330.288021743298 1 60323.868847532 2024-01-14T20:51:08.426793+00:00 19994330.288101967424 27869999.999961774796 262864330.288060039282 1 60323.868859034 2024-01-14T20:51:09.420580+00:00 19994330.287677653134 27869999.999954640865 262864330.287628591061 1 60323.868870645 2024-01-14T20:51:10.423695+00:00 19994330.287906914949 27870000.000006381422 262864330.287909597158 1 60323.868882234 2024-01-14T20:51:11.424987+00:00 19994330.288028653711 27869999.999993417412 262864330.288018375635 1 60323.868893897 2024-01-14T20:51:12.432694+00:00 19994330.288078717887 27870000.000006612390 262864330.288081645966 1 60323.868905425 2024-01-14T20:51:13.428733+00:00 19994330.287925876677 27870000.000068146735 262864330.287990331650 1 60323.868917098 2024-01-14T20:51:14.437299+00:00 19994330.288107421249 27870000.000005975366 262864330.288109689951 1 60323.868928627 2024-01-14T20:51:15.433402+00:00 19994330.288059078157 27870000.000034667552 262864330.288090050220 1 60323.868940210 2024-01-14T20:51:16.434165+00:00 19994330.287776567042 27869999.999997910112 262864330.287770777941 1 60323.868951713 2024-01-14T20:51:17.427986+00:00 19994330.288194593042 27870000.000015251338 262864330.288206160069 1 60323.868963272 2024-01-14T20:51:18.426673+00:00 19994330.287746194750 27869999.999948333949 262864330.287690818310 1 60323.868975024 2024-01-14T20:51:19.442067+00:00 19994330.287992496043 27869999.999941490591 262864330.287930309772 1 60323.868986413 2024-01-14T20:51:20.426118+00:00 19994330.288025788963 27869999.999997798353 262864330.288019895554 1 60323.868998108 2024-01-14T20:51:21.436502+00:00 19994330.287787921727 27869999.999954041094 262864330.287738263607 1 60323.869009640 2024-01-14T20:51:22.432901+00:00 19994330.288194596767 27870000.000006295741 262864330.288197189569 1 60323.869021174 2024-01-14T20:51:23.429475+00:00 19994330.288079470396 27870000.000047177076 262864330.288122951984 1 60323.869032809 2024-01-14T20:51:24.434646+00:00 19994330.287930767983 27870000.000029500574 262864330.287956565619 1 60323.869044264 2024-01-14T20:51:25.424440+00:00 19994330.287891104817 27869999.999998804182 262864330.287886202335 1 60323.869055944 2024-01-14T20:51:26.433544+00:00 19994330.288140226156 27870000.000011123717 262864330.288147658110 1 60323.869067597 2024-01-14T20:51:27.440350+00:00 19994330.288043744862 27870000.000045754015 262864330.288085788488 1 60323.869079138 2024-01-14T20:51:28.437504+00:00 19994330.287913337350 27869999.999966084957 262864330.287875711918 1 60323.869090520 2024-01-14T20:51:29.420960+00:00 19994330.287989813834 27869999.999951407313 262864330.287937551737 1 60323.869102234 2024-01-14T20:51:30.433041+00:00 19994330.288007628173 27869999.999963559210 262864330.287967473269 1 60323.869114102 2024-01-14T20:51:31.458422+00:00 19994330.287885773927 27869999.999985072762 262864330.287867158651 1 60323.869125415 2024-01-14T20:51:32.435833+00:00 19994330.288198810071 27869999.999998476356 262864330.288193583488 1 60323.869136871 2024-01-14T20:51:33.425628+00:00 19994330.288080081344 27870000.000025991350 262864330.288102388382 1 60323.869148460 2024-01-14T20:51:34.426955+00:00 19994330.287822563201 27870000.000009655952 262864330.287828534842 1 60323.869159983 2024-01-14T20:51:35.422550+00:00 19994330.288196127862 27870000.000014502555 262864330.288206934929 1 60323.869171609 2024-01-14T20:51:36.426985+00:00 19994330.287919547409 27870000.000042647123 262864330.287958502769 1 60323.869183215 2024-01-14T20:51:37.429815+00:00 19994330.288037694991 27870000.000029686838 262864330.288063675165 1 60323.869194759 2024-01-14T20:51:38.427205+00:00 19994330.288001600653 27869999.999987706542 262864330.287985622883 1 60323.869206409 2024-01-14T20:51:39.433766+00:00 19994330.288130551577 27870000.000014964491 262864330.288141816854 1 60323.869218052 2024-01-14T20:51:40.439733+00:00 19994330.287814218551 27869999.999958202243 262864330.287768751383 1 60323.869229550 2024-01-14T20:51:41.433137+00:00 19994330.288040362298 27870000.000030752271 262864330.288067430258 1 60323.869241039 2024-01-14T20:51:42.425802+00:00 19994330.287799812853 27869999.999954566360 262864330.287750691175 1 60323.869252630 2024-01-14T20:51:43.427245+00:00 19994330.287982333452 27869999.999967467040 262864330.287946105003 1 60323.869264326 2024-01-14T20:51:44.437730+00:00 19994330.288033142686 27870000.000000506639 262864330.288029968739 1 60323.869275834 2024-01-14T20:51:45.432074+00:00 19994330.288118191063 27870000.000016443431 262864330.288130939007 1 60323.869287340 2024-01-14T20:51:46.426158+00:00 19994330.288009334356 27870000.000070963055 262864330.288076609373 1 60323.869298933 2024-01-14T20:51:47.427764+00:00 19994330.287841405720 27870000.000038225204 262864330.287875950336 1 60323.869310517 2024-01-14T20:51:48.428634+00:00 19994330.288007117808 27870000.000034123659 262864330.288037538528 1 60323.869322105 2024-01-14T20:51:49.429895+00:00 19994330.288071490824 27870000.000014882535 262864330.288082659245 1 60323.869333725 2024-01-14T20:51:50.433865+00:00 19994330.288027290255 27870000.000008095056 262864330.288031697273 1 60323.869345391 2024-01-14T20:51:51.441807+00:00 19994330.288093738258 27869999.999942604452 262864330.288032650948 1 60323.869356897 2024-01-14T20:51:52.435916+00:00 19994330.287812303752 27869999.999949369580 262864330.287757962942 1 60323.869368508 2024-01-14T20:51:53.439064+00:00 19994330.288218278438 27870000.000012565404 262864330.288227170706 1 60323.869379996 2024-01-14T20:51:54.431703+00:00 19994330.287933718413 27869999.999954365194 262864330.287884384394 1 60323.869391652 2024-01-14T20:51:55.438739+00:00 19994330.288299508393 27870000.000047091395 262864330.288342893124 1 60323.869403234 2024-01-14T20:51:56.439399+00:00 19994330.287859745324 27869999.999978832901 262864330.287834882736 1 60323.869414639 2024-01-14T20:51:57.424789+00:00 19994330.288139447570 27870000.000017464161 262864330.288153231144 1 60323.869426289 2024-01-14T20:51:58.431365+00:00 19994330.288063369691 27870000.000035878271 262864330.288095563650 1 60323.869437786 2024-01-14T20:51:59.424693+00:00 19994330.287732213736 27870000.000034336001 262864330.287762850523 1 60323.869449398 2024-01-14T20:52:00.427969+00:00 19994330.288133569062 27870000.000012561679 262864330.288142442703 1 60323.869461149 2024-01-14T20:52:01.443218+00:00 19994330.288146559149 27869999.999996777624 262864330.288139641285 1 60323.869472552 2024-01-14T20:52:02.428472+00:00 19994330.287826959044 27869999.999983958900 262864330.287807226181 1 60323.869484135 2024-01-14T20:52:03.429275+00:00 19994330.287927467376 27870000.000025629997 262864330.287949413061 1 60323.869495610 2024-01-14T20:52:04.420662+00:00 19994330.287865169346 27869999.999989610165 262864330.287851065397 1 60323.869507266 2024-01-14T20:52:05.427775+00:00 19994330.287895590067 27869999.999965295196 262864330.287857204676 1 60323.869518854 2024-01-14T20:52:06.428971+00:00 19994330.288031149656 27869999.999973606318 262864330.288001060486 1 60323.869530488 2024-01-14T20:52:07.434127+00:00 19994330.287827648222 27870000.000008791685 262864330.287832736969 1 60323.869542028 2024-01-14T20:52:08.431253+00:00 19994330.287741854787 27869999.999980825931 262864330.287719011307 1 60323.869553550 2024-01-14T20:52:09.426718+00:00 19994330.288227226585 27870000.000056572258 262864330.288280099630 1 60323.869565162 2024-01-14T20:52:10.430016+00:00 19994330.288101986051 27870000.000027399510 262864330.288125693798 1 60323.869576665 2024-01-14T20:52:11.423854+00:00 19994330.287949204445 27870000.000014614314 262864330.287960112095 1 60323.869588480 2024-01-14T20:52:12.444695+00:00 19994330.287745743990 27870000.000021457672 262864330.287763506174 1 60323.869599898 2024-01-14T20:52:13.431203+00:00 19994330.288248661906 27869999.999952100217 262864330.288197070360 1 60323.869611430 2024-01-14T20:52:14.427520+00:00 19994330.287568464875 27869999.999955542386 262864330.287520289421 1 60323.869623073 2024-01-14T20:52:15.433487+00:00 19994330.287961170077 27869999.999912243336 262864330.287869691849 1 60323.869634504 2024-01-14T20:52:16.421131+00:00 19994330.288082253188 27869999.999941717833 262864330.288020253181 1 60323.869646095 2024-01-14T20:52:17.422599+00:00 19994330.287924062461 27869999.999942194670 262864330.287862539291 1 60323.869657651 2024-01-14T20:52:18.421063+00:00 19994330.287883460522 27869999.999995663762 262864330.287875413895 1 60323.869669213 2024-01-14T20:52:19.419979+00:00 19994330.288056503981 27870000.000019572675 262864330.288072377443 1 60323.869680798 2024-01-14T20:52:20.420968+00:00 19994330.287773799151 27869999.999975457788 262864330.287745535374 1 60323.869692360 2024-01-14T20:52:21.419919+00:00 19994330.288072001189 27870000.000016290694 262864330.288084596395 1 60323.869703950 2024-01-14T20:52:22.421268+00:00 19994330.288141347468 27870000.000045824796 262864330.288183480501 1 60323.869715515 2024-01-14T20:52:23.420471+00:00 19994330.287982635200 27870000.000012107193 262864330.287991046906 1 60323.869727142 2024-01-14T20:52:24.425103+00:00 19994330.287826996297 27869999.999961271882 262864330.287784546614 1 60323.869738671 2024-01-14T20:52:25.421219+00:00 19994330.288357559592 27869999.999975521117 262864330.288329392672 1 60323.869750292 2024-01-14T20:52:26.425246+00:00 19994330.287555325776 27869999.999966066331 262864330.287517696619 1 60323.869761835 2024-01-14T20:52:27.422582+00:00 19994330.288084793836 27869999.999972544611 262864330.288053661585 1 60323.869773405 2024-01-14T20:52:28.422143+00:00 19994330.287989743054 27869999.999934583902 262864330.287920624018 1 60323.869784995 2024-01-14T20:52:29.423518+00:00 19994330.288255307823 27870000.000050973147 262864330.288302570581 1 60323.869796546 2024-01-14T20:52:30.421597+00:00 19994330.287923168391 27870000.000055406243 262864330.287974864244 1 60323.869808130 2024-01-14T20:52:31.422448+00:00 19994330.288051962852 27870000.000074129552 262864330.288122385740 1 60323.869819768 2024-01-14T20:52:32.427960+00:00 19994330.288039524108 27870000.000057891011 262864330.288093715906 1 60323.869831372 2024-01-14T20:52:33.430528+00:00 19994330.288060624152 27870000.000012949109 262864330.288069874048 1 60323.869842903 2024-01-14T20:52:34.426845+00:00 19994330.287938382477 27870000.000035427511 262864330.287970125675 1 60323.869854420 2024-01-14T20:52:35.421871+00:00 19994330.287910096347 27869999.999943062663 262864330.287849485874 1 60323.869865980 2024-01-14T20:52:36.420692+00:00 19994330.287990242243 27869999.999999377877 262864330.287985920906 1 60323.869877574 2024-01-14T20:52:37.422450+00:00 19994330.288120880723 27870000.000006120652 262864330.288123309612 1 60323.869889138 2024-01-14T20:52:38.421517+00:00 19994330.287940606475 27869999.999942153692 262864330.287879049778 1 60323.869900704 2024-01-14T20:52:39.420859+00:00 19994330.288052834570 27870000.000051625073 262864330.288100749254 1 60323.869912317 2024-01-14T20:52:40.424243+00:00 19994330.287729710340 27870000.000017352402 262864330.287743359804 1 60323.869923895 2024-01-14T20:52:41.424541+00:00 19994330.287862353027 27870000.000074457377 262864330.287933111191 1 60323.869935445 2024-01-14T20:52:42.422391+00:00 19994330.288003072143 27870000.000015512109 262864330.288014888763 1 60323.869947094 2024-01-14T20:52:43.428875+00:00 19994330.287769824266 27870000.000038079917 262864330.287804216146 1 60323.869958652 2024-01-14T20:52:44.427554+00:00 19994330.288054827601 27870000.000008367002 262864330.288059502840 1 60323.869970156 2024-01-14T20:52:45.421445+00:00 19994330.287772256881 27869999.999999143183 262864330.287767708302 1 60323.869981716 2024-01-14T20:52:46.420316+00:00 19994330.288238987327 27869999.999986253679 262864330.288221538067 1 60323.869993311 2024-01-14T20:52:47.422095+00:00 19994330.288116149604 27869999.999983690679 262864330.288096159697 1 60323.870004887 2024-01-14T20:52:48.422251+00:00 19994330.288092814386 27870000.000013194978 262864330.288102328777 1 60323.870016460 2024-01-14T20:52:49.422152+00:00 19994330.287781726569 27869999.999930109829 262864330.287708133459 1 60323.870028068 2024-01-14T20:52:50.425066+00:00 19994330.288003046066 27870000.000000208616 262864330.287999570370 1 60323.870039601 2024-01-14T20:52:51.421540+00:00 19994330.288115102798 27869999.999981146306 262864330.288092553616 1 60323.870051178 2024-01-14T20:52:52.421740+00:00 19994330.288323596120 27869999.999971140176 262864330.288291037083 1 60323.870062766 2024-01-14T20:52:53.422958+00:00 19994330.287791494280 27869999.999977417290 262864330.287765204906 1 60323.870074331 2024-01-14T20:52:54.422179+00:00 19994330.288247141987 27869999.999984763563 262864330.288228213787 1 60323.870085919 2024-01-14T20:52:55.423389+00:00 19994330.288186013699 27870000.000022847205 262864330.288205176592 1 60323.870097457 2024-01-14T20:52:56.420303+00:00 19994330.287683241069 27869999.999969154596 262864330.287648707628 1 60323.870109035 2024-01-14T20:52:57.420599+00:00 19994330.288079641759 27869999.999966263771 262864330.288042217493 1 60323.870120615 2024-01-14T20:52:58.421124+00:00 19994330.287960447371 27869999.999981135130 262864330.287937879562 1 60323.870132202 2024-01-14T20:52:59.422297+00:00 19994330.287968367338 27869999.999949496239 262864330.287914156914 1 60323.870143777 2024-01-14T20:53:00.422364+00:00 19994330.287980161607 27870000.000046893954 262864330.288023382425 1 60323.870155325 2024-01-14T20:53:01.420041+00:00 19994330.288085952401 27869999.999999210238 262864330.288081467152 1 60323.870166995 2024-01-14T20:53:02.428318+00:00 19994330.287857502699 27870000.000028125942 262864330.287881940603 1 60323.870178498 2024-01-14T20:53:03.422254+00:00 19994330.288107302040 27869999.999996095896 262864330.288099706173 1 60323.870190057 2024-01-14T20:53:04.420908+00:00 19994330.287802692503 27870000.000018749386 262864330.287817746401 1 60323.870201695 2024-01-14T20:53:05.426469+00:00 19994330.287967726588 27870000.000046696514 262864330.288010716438 1 60323.870213226 2024-01-14T20:53:06.422784+00:00 19994330.288153272122 27869999.999985564500 262864330.288135141134 1 60323.870224798 2024-01-14T20:53:07.422520+00:00 19994330.287833787501 27870000.000034529716 262864330.287864625454 1 60323.870236351 2024-01-14T20:53:08.420721+00:00 19994330.287940211594 27869999.999960519373 262864330.287897020578 1 60323.870247979 2024-01-14T20:53:09.425367+00:00 19994330.288133028895 27869999.999951012433 262864330.288080334663 1 60323.870259549 2024-01-14T20:53:10.425048+00:00 19994330.287777476013 27870000.000016622245 262864330.287790417671 1 60323.870271196 2024-01-14T20:53:11.431324+00:00 19994330.288101680577 27870000.000001981854 262864330.288099944592 1 60323.870282711 2024-01-14T20:53:12.426249+00:00 19994330.288087315857 27870000.000038184226 262864330.288121789694 1 60323.870294265 2024-01-14T20:53:13.424520+00:00 19994330.287888720632 27869999.999985978007 262864330.287871003151 1 60323.870305859 2024-01-14T20:53:14.426222+00:00 19994330.288060937077 27870000.000056061894 262864330.288113296032 1 60323.870317360 2024-01-14T20:53:15.419921+00:00 19994330.287877134979 27870000.000023879111 262864330.287897318602 1 60323.870328957 2024-01-14T20:53:16.421861+00:00 19994330.287916824222 27870000.000021282583 262864330.287934422493 1 60323.870340505 2024-01-14T20:53:17.419659+00:00 19994330.287929747254 27870000.000011645257 262864330.287937700748 1 60323.870352110 2024-01-14T20:53:18.422309+00:00 19994330.287929590791 27870000.000012651086 262864330.287938535213 1 60323.870363710 2024-01-14T20:53:19.424519+00:00 19994330.287976868451 27869999.999969244003 262864330.287942409515 1 60323.870375232 2024-01-14T20:53:20.420043+00:00 19994330.287957996130 27869999.999948304147 262864330.287902593613 1 60323.870386872 2024-01-14T20:53:21.425775+00:00 19994330.288040410727 27870000.000009078532 262864330.288045793772 1 60323.870398414 2024-01-14T20:53:22.422943+00:00 19994330.287785831839 27869999.999964155257 262864330.287746280432 1 60323.870409954 2024-01-14T20:53:23.420024+00:00 19994330.288233786821 27870000.000032726675 262864330.288262814283 1 60323.870421551 2024-01-14T20:53:24.421971+00:00 19994330.288295790553 27870000.000032130629 262864330.288324236870 1 60323.870433142 2024-01-14T20:53:25.423529+00:00 19994330.287989962846 27869999.999985579401 262864330.287971854210 1 60323.870444683 2024-01-14T20:53:26.420644+00:00 19994330.287839427590 27870000.000026289374 262864330.287862002850 1 60323.870456288 2024-01-14T20:53:27.423243+00:00 19994330.287672117352 27869999.999995082617 262864330.287663519382 1 60323.870467819 2024-01-14T20:53:28.419584+00:00 19994330.288030486554 27869999.999986901879 262864330.288013666868 1 60323.870479414 2024-01-14T20:53:29.421363+00:00 19994330.288024697453 27869999.999966770411 262864330.287987768650 1 60323.870490986 2024-01-14T20:53:30.421229+00:00 19994330.288098603487 27869999.999946456403 262864330.288041353226 1 60323.870502573 2024-01-14T20:53:31.422351+00:00 19994330.287762857974 27869999.999946307391 262864330.287705451250 1 60323.870514156 2024-01-14T20:53:32.423108+00:00 19994330.287959333509 27870000.000004902482 262864330.287960529327 1 60323.870525745 2024-01-14T20:53:33.424344+00:00 19994330.288176283240 27870000.000013183802 262864330.288185775280 1 60323.870537300 2024-01-14T20:53:34.422717+00:00 19994330.288175359368 27870000.000002115965 262864330.288173794746 1 60323.870548856 2024-01-14T20:53:35.421146+00:00 19994330.288196131587 27870000.000096492469 262864330.288288950920 1 60323.870560438 2024-01-14T20:53:36.421847+00:00 19994330.287970419973 27870000.000021226704 262864330.287987947464 1 60323.870572060 2024-01-14T20:53:37.426018+00:00 19994330.287986949086 27869999.999949470162 262864330.287932693958 1 60323.870583654 2024-01-14T20:53:38.427695+00:00 19994330.288044665009 27869999.999992836267 262864330.288033813238 1 60323.870595164 2024-01-14T20:53:39.422157+00:00 19994330.287870850414 27869999.999986790121 262864330.287853956223 1 60323.870606733 2024-01-14T20:53:40.421721+00:00 19994330.288112610579 27869999.999959267676 262864330.288068175316 1 60323.870618302 2024-01-14T20:53:41.421308+00:00 19994330.288049701601 27869999.999930791557 262864330.287976801395 1 60323.870629850 2024-01-14T20:53:42.419061+00:00 19994330.287947069854 27870000.000020850450 262864330.287964224815 1 60323.870641481 2024-01-14T20:53:43.423992+00:00 19994330.287926603109 27869999.999986808747 262864330.287909716368 1 60323.870653029 2024-01-14T20:53:44.421693+00:00 19994330.287998128682 27870000.000034909695 262864330.288029342890 1 60323.870664584 2024-01-14T20:53:45.420016+00:00 19994330.288113974035 27870000.000043824315 262864330.288154095411 1 60323.870676152 2024-01-14T20:53:46.419532+00:00 19994330.287832036614 27870000.000018987805 262864330.287847340107 1 60323.870687747 2024-01-14T20:53:47.421370+00:00 19994330.288048587739 27869999.999994687736 262864330.288039594889 1 60323.870699345 2024-01-14T20:53:48.423369+00:00 19994330.288101054728 27870000.000028148293 262864330.288125485182 1 60323.870710970 2024-01-14T20:53:49.427782+00:00 19994330.287858914584 27869999.999988246709 262864330.287843465805 1 60323.870722741 2024-01-14T20:53:50.444843+00:00 19994330.287973612547 27870000.000015273690 262864330.287985175848 1 60323.870734161 2024-01-14T20:53:51.431508+00:00 19994330.288158707321 27870000.000020951033 262864330.288175970316 1 60323.870745693 2024-01-14T20:53:52.427906+00:00 19994330.287738896906 27869999.999958064407 262864330.287693262100 1 60323.870757257 2024-01-14T20:53:53.426961+00:00 19994330.288219463080 27869999.999967183918 262864330.288182944059 1 60323.870768963 2024-01-14T20:53:54.438447+00:00 19994330.287899982184 27869999.999978780746 262864330.287875056267 1 60323.870780466 2024-01-14T20:53:55.432287+00:00 19994330.287902116776 27870000.000013686717 262864330.287912100554 1 60323.870792149 2024-01-14T20:53:56.441683+00:00 19994330.288073021919 27869999.999984309077 262864330.288053661585 1 60323.870803523 2024-01-14T20:53:57.424358+00:00 19994330.287856794894 27870000.000042982399 262864330.287896066904 1 60323.870815162 2024-01-14T20:53:58.430011+00:00 19994330.287986490875 27870000.000058602542 262864330.288041383028 1 60323.870826700 2024-01-14T20:53:59.426850+00:00 19994330.288021210581 27869999.999984391034 262864330.288001894951 1 60323.870838210 2024-01-14T20:54:00.421296+00:00 19994330.287947643548 27870000.000006753951 262864330.287950724363 1 60323.870850021 2024-01-14T20:54:01.441777+00:00 19994330.287784207612 27869999.999986115843 262864330.287766635418 1 60323.870861493 2024-01-14T20:54:02.432960+00:00 19994330.287891678512 27869999.999978180975 262864330.287866175175 1 60323.870873054 2024-01-14T20:54:03.431823+00:00 19994330.288090344518 27869999.999993078411 262864330.288079738617 1 60323.870884667 2024-01-14T20:54:04.435245+00:00 19994330.287905015051 27869999.999935913831 262864330.287837237120 1 60323.870896162 2024-01-14T20:54:05.428438+00:00 19994330.287810809910 27869999.999970078468 262864330.287777185440 1 60323.870907674 2024-01-14T20:54:06.423036+00:00 19994330.288173414767 27870000.000008195639 262864330.288177907467 1 60323.870919320 2024-01-14T20:54:07.429263+00:00 19994330.287919700146 27870000.000010795891 262864330.287926793098 1 60323.870930924 2024-01-14T20:54:08.431828+00:00 19994330.288078255951 27870000.000037614256 262864330.288112163544 1 60323.870942402 2024-01-14T20:54:09.423532+00:00 19994330.287990711629 27870000.000051721931 262864330.288038760424 1 60323.870954062 2024-01-14T20:54:10.430997+00:00 19994330.287941809744 27869999.999997008592 262864330.287935137749 1 60323.870965655 2024-01-14T20:54:11.432568+00:00 19994330.288045194000 27870000.000024478883 262864330.288065969944 1 60323.870977129 2024-01-14T20:54:12.423927+00:00 19994330.287939112633 27869999.999973509461 262864330.287908911705 1 60323.870988667 2024-01-14T20:54:13.420851+00:00 19994330.288038633764 27869999.999965295196 262864330.288000255823 1 60323.871000249 2024-01-14T20:54:14.421498+00:00 19994330.288125008345 27869999.999989353120 262864330.288110673428 1 60323.871011820 2024-01-14T20:54:15.421240+00:00 19994330.287872735411 27869999.999975465238 262864330.287844508886 1 60323.871023467 2024-01-14T20:54:16.427556+00:00 19994330.287957951427 27869999.999998390675 262864330.287952661514 1 60323.871034968 2024-01-14T20:54:17.421227+00:00 19994330.287872046232 27869999.999986980110 262864330.287855327129 1 60323.871046593 2024-01-14T20:54:18.425626+00:00 19994330.287946160883 27870000.000026296824 262864330.287968754768 1 60323.871058118 2024-01-14T20:54:19.421370+00:00 19994330.288086153567 27870000.000030182302 262864330.288112640381 1 60323.871069694 2024-01-14T20:54:20.421543+00:00 19994330.288219630718 27870000.000059835613 262864330.288275778294 1 60323.871081258 2024-01-14T20:54:21.420726+00:00 19994330.287968769670 27870000.000030696392 262864330.287995755672 1 60323.871092818 2024-01-14T20:54:22.419507+00:00 19994330.288118589669 27870000.000020459294 262864330.288135349751 1 60323.871104397 2024-01-14T20:54:23.419890+00:00 19994330.287668656558 27869999.999963741750 262864330.287628680468 1 60323.871115975 2024-01-14T20:54:24.420200+00:00 19994330.287844624370 27869999.999959006906 262864330.287799924612 1 60323.871127639 2024-01-14T20:54:25.428008+00:00 19994330.288059510291 27869999.999995522201 262864330.288051337004 1 60323.871139152 2024-01-14T20:54:26.422764+00:00 19994330.288049593568 27869999.999984946102 262864330.288030862808 1 60323.871150704 2024-01-14T20:54:27.420823+00:00 19994330.287935167551 27869999.999983448535 262864330.287914931774 1 60323.871162286 2024-01-14T20:54:28.421463+00:00 19994330.288236763328 27870000.000010639429 262864330.288243710995 1 60323.871173882 2024-01-14T20:54:29.423434+00:00 19994330.288004159927 27869999.999978553504 262864330.287979006767 1 60323.871185460 2024-01-14T20:54:30.423712+00:00 19994330.288050297648 27870000.000044815242 262864330.288091421127 1 60323.871197036 2024-01-14T20:54:31.423925+00:00 19994330.287682414055 27870000.000046227127 262864330.287724941969 1 60323.871208618 2024-01-14T20:54:32.424588+00:00 19994330.288114435971 27870000.000002160668 262864330.288112878799 1 60323.871220195 2024-01-14T20:54:33.424831+00:00 19994330.287849370390 27869999.999987609684 262864330.287833273411 1 60323.871231832 2024-01-14T20:54:34.430300+00:00 19994330.288027852774 27869999.999975562096 262864330.287999719381 1 60323.871243316 2024-01-14T20:54:35.422487+00:00 19994330.287998870015 27870000.000006623566 262864330.288001775742 1 60323.871254900 2024-01-14T20:54:36.423352+00:00 19994330.287909306586 27869999.999930191785 262864330.287835806608 1 60323.871266606 2024-01-14T20:54:37.434804+00:00 19994330.287802960724 27869999.999965772033 262864330.287765055895 1 60323.871278074 2024-01-14T20:54:38.425602+00:00 19994330.287986118346 27869999.999999683350 262864330.287982106209 1 60323.871289587 2024-01-14T20:54:39.420321+00:00 19994330.288141280413 27870000.000022202730 262864330.288159787655 1 60323.871301197 2024-01-14T20:54:40.423418+00:00 19994330.287975363433 27870000.000022836030 262864330.287994503975 1 60323.871312803 2024-01-14T20:54:41.426168+00:00 19994330.287731297314 27870000.000026889145 262864330.287754476070 1 60323.871324332 2024-01-14T20:54:42.422271+00:00 19994330.288190353662 27870000.000060748309 262864330.288247406483 1 60323.871335925 2024-01-14T20:54:43.423876+00:00 19994330.288072735071 27870000.000011112541 262864330.288080155849 1 60323.871347611 2024-01-14T20:54:44.433556+00:00 19994330.287945140153 27869999.999982185662 262864330.287923634052 1 60323.871359154 2024-01-14T20:54:45.430851+00:00 19994330.287674706429 27869999.999974753708 262864330.287645757198 1 60323.871370731 2024-01-14T20:54:46.431186+00:00 19994330.287955619395 27869999.999996524304 262864330.287948429585 1 60323.871382497 2024-01-14T20:54:47.447786+00:00 19994330.288007412106 27869999.999940469861 262864330.287944167852 1 60323.871393860 2024-01-14T20:54:48.429519+00:00 19994330.287824824452 27869999.999996408820 262864330.287817537785 1 60323.871405357 2024-01-14T20:54:49.422890+00:00 19994330.288186829537 27869999.999961107969 262864330.288144230843 1 60323.871416974 2024-01-14T20:54:50.426525+00:00 19994330.288234967738 27870000.000003859401 262864330.288235157728 1 60323.871428618 2024-01-14T20:54:51.432601+00:00 19994330.287897463888 27870000.000027619302 262864330.287921398878 1 60323.871440159 2024-01-14T20:54:52.429736+00:00 19994330.287720095366 27870000.000045213848 262864330.287761598825 1 60323.871451739 2024-01-14T20:54:53.430248+00:00 19994330.288291770965 27870000.000027976930 262864330.288316071033 1 60323.871463235 2024-01-14T20:54:54.423565+00:00 19994330.287997785956 27869999.999993361533 262864330.287987440825 1 60323.871474939 2024-01-14T20:54:55.434730+00:00 19994330.288155298680 27870000.000011060387 262864330.288162648678 1 60323.871486506 2024-01-14T20:54:56.434164+00:00 19994330.287692461163 27869999.999984793365 262864330.287673562765 1 60323.871498015 2024-01-14T20:54:57.428509+00:00 19994330.287886288017 27869999.999967828393 262864330.287850409746 1 60323.871509623 2024-01-14T20:54:58.431458+00:00 19994330.287736549973 27869999.999939616770 262864330.287672460079 1 60323.871521321 2024-01-14T20:54:59.442141+00:00 19994330.288075603545 27869999.999973814934 262864330.288045704365 1 60323.871532729 2024-01-14T20:55:00.427767+00:00 19994330.288082294166 27870000.000023845583 262864330.288102447987 1 60323.871544440 2024-01-14T20:55:01.439598+00:00 19994330.288111872971 27870000.000033803284 262864330.288141965866 1 60323.871555918 2024-01-14T20:55:02.431305+00:00 19994330.288118559867 27869999.999995697290 262864330.288110584021 1 60323.871567524 2024-01-14T20:55:03.434044+00:00 19994330.287781096995 27870000.000046849251 262864330.287824243307 1 60323.871579006 2024-01-14T20:55:04.426132+00:00 19994330.288208197802 27870000.000021129847 262864330.288225620985 1 60323.871590618 2024-01-14T20:55:05.429365+00:00 19994330.288029056042 27870000.000018317252 262864330.288043677807 1 60323.871602210 2024-01-14T20:55:06.430955+00:00 19994330.287769310176 27869999.999988019466 262864330.287753641605 1 60323.871613689 2024-01-14T20:55:07.422763+00:00 19994330.287693563849 27870000.000002402812 262864330.287692278624 1 60323.871625244 2024-01-14T20:55:08.421034+00:00 19994330.288159627467 27869999.999971184880 262864330.288127124310 1 60323.871636819 2024-01-14T20:55:09.421180+00:00 19994330.288000166416 27869999.999926965684 262864330.287923425436 1 60323.871648397 2024-01-14T20:55:10.421486+00:00 19994330.287898510695 27869999.999998621643 262864330.287893444300 1 60323.871659958 2024-01-14T20:55:11.420334+00:00 19994330.288038916886 27869999.999995060265 262864330.288030266762 1 60323.871671579 2024-01-14T20:55:12.424467+00:00 19994330.288116477430 27869999.999991498888 262864330.288104295731 1 60323.871683126 2024-01-14T20:55:13.422109+00:00 19994330.287861436605 27870000.000033590943 262864330.287891328335 1 60323.871694691 2024-01-14T20:55:14.421323+00:00 19994330.288005545735 27870000.000011857599 262864330.288013696671 1 60323.871706253 2024-01-14T20:55:15.420245+00:00 19994330.287871867418 27870000.000014998019 262864330.287883162498 1 60323.871717827 2024-01-14T20:55:16.420274+00:00 19994330.287985909730 27870000.000015538186 262864330.287997752428 1 60323.871729435 2024-01-14T20:55:17.423166+00:00 19994330.287868060172 27869999.999967273325 262864330.287831634283 1 60323.871741015 2024-01-14T20:55:18.423670+00:00 19994330.287860706449 27870000.000009767711 262864330.287866771221 1 60323.871752554 2024-01-14T20:55:19.420630+00:00 19994330.288032375276 27869999.999974552542 262864330.288003236055 1 60323.871764164 2024-01-14T20:55:20.423761+00:00 19994330.287971224636 27869999.999964147806 262864330.287931680679 1 60323.871775737 2024-01-14T20:55:21.423707+00:00 19994330.287902079523 27870000.000012230128 262864330.287910610437 1 60323.871787328 2024-01-14T20:55:22.425171+00:00 19994330.288071241230 27869999.999980170280 262864330.288047730923 1 60323.871798875 2024-01-14T20:55:23.422798+00:00 19994330.287803068757 27870000.000033553690 262864330.287832915783 1 60323.871810553 2024-01-14T20:55:24.431747+00:00 19994330.287888191640 27870000.000000253320 262864330.287884742022 1 60323.871822005 2024-01-14T20:55:25.421217+00:00 19994330.288044437766 27870000.000031180680 262864330.288071930408 1 60323.871833623 2024-01-14T20:55:26.425030+00:00 19994330.288245365024 27870000.000029277056 262864330.288270950317 1 60323.871845148 2024-01-14T20:55:27.420760+00:00 19994330.287915930152 27870000.000009998679 262864330.287922263145 1 60323.871856739 2024-01-14T20:55:28.422270+00:00 19994330.288015611470 27869999.999998804182 262864330.288010716438 1 60323.871868308 2024-01-14T20:55:29.421800+00:00 19994330.287914946675 27870000.000019397587 262864330.287930667400 1 60323.871879885 2024-01-14T20:55:30.422049+00:00 19994330.287906397134 27870000.000015795231 262864330.287918508053 1 60323.871891488 2024-01-14T20:55:31.424575+00:00 19994330.287980724126 27869999.999988645315 262864330.287965685129 1 60323.871903085 2024-01-14T20:55:32.426560+00:00 19994330.287963189185 27869999.999986257404 262864330.287945747375 1 60323.871914600 2024-01-14T20:55:33.421466+00:00 19994330.287692621350 27870000.000023845583 262864330.287712752819 1 60323.871926173 2024-01-14T20:55:34.421320+00:00 19994330.287940252572 27870000.000026829541 262864330.287963390350 1 60323.871937748 2024-01-14T20:55:35.421405+00:00 19994330.288067270070 27870000.000030577183 262864330.288094162941 1 60323.871949332 2024-01-14T20:55:36.422282+00:00 19994330.288048028946 27870000.000028427690 262864330.288072764874 1 60323.871961079 2024-01-14T20:55:37.437201+00:00 19994330.288133688271 27870000.000005800277 262864330.288135796785 1 60323.871972610 2024-01-14T20:55:38.433480+00:00 19994330.287991587073 27869999.999993097037 262864330.287980973721 1 60323.871984244 2024-01-14T20:55:39.438725+00:00 19994330.287966255099 27869999.999972615391 262864330.287935167551 1 60323.871995744 2024-01-14T20:55:40.432289+00:00 19994330.287882506847 27869999.999950777739 262864330.287829577923 1 60323.872007361 2024-01-14T20:55:41.435972+00:00 19994330.288123499602 27869999.999923486263 262864330.288043290377 1 60323.872018828 2024-01-14T20:55:42.426700+00:00 19994330.287833694369 27869999.999954573810 262864330.287784576416 1 60323.872030461 2024-01-14T20:55:43.431860+00:00 19994330.287815835327 27869999.999997708946 262864330.287809848785 1 60323.872041984 2024-01-14T20:55:44.427390+00:00 19994330.288032330573 27870000.000014510006 262864330.288043141365 1 60323.872053627 2024-01-14T20:55:45.433386+00:00 19994330.288084276021 27870000.000008039176 262864330.288088619709 1 60323.872065309 2024-01-14T20:55:46.442681+00:00 19994330.287907227874 27870000.000050675124 262864330.287954211235 1 60323.872076777 2024-01-14T20:55:47.433551+00:00 19994330.287994306535 27869999.999968081713 262864330.287958681583 1 60323.872088235 2024-01-14T20:55:48.423522+00:00 19994330.287717670202 27870000.000031027943 262864330.287744998932 1 60323.872099952 2024-01-14T20:55:49.435873+00:00 19994330.288072910160 27870000.000051327050 262864330.288120537996 1 60323.872111418 2024-01-14T20:55:50.426520+00:00 19994330.287985064089 27869999.999958235770 262864330.287939608097 1 60323.872122992 2024-01-14T20:55:51.426546+00:00 19994330.287939969450 27870000.000005055219 262864330.287941336632 1 60323.872134672 2024-01-14T20:55:52.435705+00:00 19994330.287807982415 27869999.999947197735 262864330.287751466036 1 60323.872146344 2024-01-14T20:55:53.444107+00:00 19994330.288076732308 27870000.000005070120 262864330.288078099489 1 60323.872157771 2024-01-14T20:55:54.431438+00:00 19994330.288021348417 27869999.999974474311 262864330.287992149591 1 60323.872169470 2024-01-14T20:55:55.442208+00:00 19994330.287889074534 27869999.999960549176 262864330.287845909595 1 60323.872180857 2024-01-14T20:55:56.426056+00:00 19994330.288150377572 27870000.000059433281 262864330.288206100464 1 60323.872192643 2024-01-14T20:55:57.444323+00:00 19994330.287987731397 27870000.000010497868 262864330.287994533777 1 60323.872203995 2024-01-14T20:55:58.425196+00:00 19994330.287841875106 27870000.000008512288 262864330.287846714258 1 60323.872215765 2024-01-14T20:55:59.442113+00:00 19994330.288018677384 27870000.000026237220 262864330.288041204214 1 60323.872227122 2024-01-14T20:56:00.423360+00:00 19994330.287971336395 27870000.000047724694 262864330.288015365601 1 60323.872238773 2024-01-14T20:56:01.430005+00:00 19994330.287812758237 27869999.999950580299 262864330.287759661674 1 60323.872250353 2024-01-14T20:56:02.430479+00:00 19994330.288200531155 27870000.000020299107 262864330.288217127323 1 60323.872261862 2024-01-14T20:56:03.424902+00:00 19994330.288095295429 27869999.999942313880 262864330.288033902645 1 60323.872273569 2024-01-14T20:56:04.436319+00:00 19994330.287681408226 27869999.999978266656 262864330.287655979395 1 60323.872285014 2024-01-14T20:56:05.425236+00:00 19994330.288195449859 27869999.999962110072 262864330.288153886795 1 60323.872296531 2024-01-14T20:56:06.420265+00:00 19994330.288040842861 27870000.000006638467 262864330.288043797016 1 60323.872308164 2024-01-14T20:56:07.425349+00:00 19994330.287996910512 27869999.999962557107 262864330.287955790758 1 60323.872319750 2024-01-14T20:56:08.426451+00:00 19994330.287886541337 27870000.000030048192 262864330.287912875414 1 60323.872331261 2024-01-14T20:56:09.420931+00:00 19994330.288053564727 27870000.000024665147 262864330.288074553013 1 60323.872342904 2024-01-14T20:56:10.426876+00:00 19994330.287935592234 27870000.000028040260 262864330.287959933281 1 60323.872354441 2024-01-14T20:56:11.423721+00:00 19994330.287863649428 27870000.000053115189 262864330.287913054228 1 60323.872366052 2024-01-14T20:56:12.426920+00:00 19994330.288060955703 27870000.000004105270 262864330.288061380386 1 60323.872377562 2024-01-14T20:56:13.421340+00:00 19994330.287840075791 27870000.000005964190 262864330.287842333317 1 60323.872389184 2024-01-14T20:56:14.425481+00:00 19994330.287791274488 27869999.999980200082 262864330.287767797709 1 60323.872400709 2024-01-14T20:56:15.421296+00:00 19994330.287840772420 27869999.999992214143 262864330.287829309702 1 60323.872412345 2024-01-14T20:56:16.426659+00:00 19994330.288054537028 27869999.999995753169 262864330.288046598434 1 60323.872423878 2024-01-14T20:56:17.423035+00:00 19994330.287670511752 27870000.000012192875 262864330.287679016590 1 60323.872435445 2024-01-14T20:56:18.422409+00:00 19994330.287966046482 27869999.999957088381 262864330.287919431925 1 60323.872447167 2024-01-14T20:56:19.435215+00:00 19994330.288042165339 27870000.000001963228 262864330.288040429354 1 60323.872458638 2024-01-14T20:56:20.426306+00:00 19994330.288215193897 27869999.999970488250 262864330.288181990385 1 60323.872470229 2024-01-14T20:56:21.427775+00:00 19994330.287943694741 27870000.000031050295 262864330.287971049547 1 60323.872481734 2024-01-14T20:56:22.421843+00:00 19994330.287917394191 27870000.000024586916 262864330.287938296795 1 60323.872493335 2024-01-14T20:56:23.424172+00:00 19994330.288142543286 27869999.999986957759 262864330.288125783205 1 60323.872504887 2024-01-14T20:56:24.422197+00:00 19994330.287666466087 27869999.999979428947 262864330.287642210722 1 60323.872516509 2024-01-14T20:56:25.426373+00:00 19994330.288139726967 27869999.999969441444 262864330.288105487823 1 60323.872528061 2024-01-14T20:56:26.424504+00:00 19994330.288133252412 27869999.999988786876 262864330.288118362427 1 60323.872539657 2024-01-14T20:56:27.426403+00:00 19994330.288133181632 27869999.999981191009 262864330.288110673428 1 60323.872551288 2024-01-14T20:56:28.431323+00:00 19994330.287974711508 27869999.999981947243 262864330.287952959538 1 60323.872562871 2024-01-14T20:56:29.432050+00:00 19994330.287898078561 27869999.999989166856 262864330.287883520126 1 60323.872574330 2024-01-14T20:56:30.422087+00:00 19994330.288119673729 27870000.000035159290 262864330.288151144981 1 60323.872585982 2024-01-14T20:56:31.428803+00:00 19994330.287966605276 27870000.000020030886 262864330.287982940674 1 60323.872597509 2024-01-14T20:56:32.424793+00:00 19994330.287966910750 27870000.000008929521 262864330.287972152233 1 60323.872609079 2024-01-14T20:56:33.424422+00:00 19994330.287983708084 27870000.000019676983 262864330.287999689579 1 60323.872620620 2024-01-14T20:56:34.421572+00:00 19994330.288030400872 27870000.000004358590 262864330.288031041622 1 60323.872632476 2024-01-14T20:56:35.445868+00:00 19994330.287845037878 27870000.000003512949 262864330.287844866514 1 60323.872643881 2024-01-14T20:56:36.431267+00:00 19994330.288154657930 27870000.000000935048 262864330.288151890039 1 60323.872655430 2024-01-14T20:56:37.429150+00:00 19994330.287955392152 27870000.000010967255 262864330.287962675095 1 60323.872666989 2024-01-14T20:56:38.427811+00:00 19994330.288008037955 27870000.000003408641 262864330.288007736206 1 60323.872678502 2024-01-14T20:56:39.422598+00:00 19994330.287826728076 27869999.999986704439 262864330.287809729576 1 60323.872690137 2024-01-14T20:56:40.427831+00:00 19994330.288105264306 27870000.000003386289 262864330.288104951382 1 60323.872701748 2024-01-14T20:56:41.431030+00:00 19994330.287923552096 27870000.000032030046 262864330.287951886654 1 60323.872713234 2024-01-14T20:56:42.423447+00:00 19994330.287908669561 27869999.999961622059 262864330.287866592407 1 60323.872724838 2024-01-14T20:56:43.426006+00:00 19994330.287936374545 27870000.000044148415 262864330.287976801395 1 60323.872736545 2024-01-14T20:56:44.437472+00:00 19994330.287958357483 27870000.000043697655 262864330.287998348475 1 60323.872748048 2024-01-14T20:56:45.431320+00:00 19994330.288024321198 27869999.999996226281 262864330.288016855717 1 60323.872759621 2024-01-14T20:56:46.431257+00:00 19994330.287905979902 27869999.999962318689 262864330.287864625454 1 60323.872771204 2024-01-14T20:56:47.431971+00:00 19994330.287986304611 27870000.000019334257 262864330.288001954556 1 60323.872782834 2024-01-14T20:56:48.436824+00:00 19994330.287974152714 27869999.999949011952 262864330.287919461727 1 60323.872794406 2024-01-14T20:56:49.436669+00:00 19994330.287859428674 27870000.000005166978 262864330.287860900164 1 60323.872805906 2024-01-14T20:56:50.430299+00:00 19994330.288029655814 27869999.999991334975 262864330.288017272949 1 60323.872817555 2024-01-14T20:56:51.436779+00:00 19994330.288212724030 27870000.000041916966 262864330.288250923157 1 60323.872829163 2024-01-14T20:56:52.439665+00:00 19994330.287893701345 27869999.999968688935 262864330.287858694792 1 60323.872840761 2024-01-14T20:56:53.441763+00:00 19994330.287910651416 27869999.999980237335 262864330.287887185812 1 60323.872852145 2024-01-14T20:56:54.425285+00:00 19994330.288272935897 27870000.000060822815 262864330.288330078125 1 60323.872863719 2024-01-14T20:56:55.425329+00:00 19994330.288031462580 27870000.000001925975 262864330.288029700518 1 60323.872875386 2024-01-14T20:56:56.433335+00:00 19994330.288161382079 27869999.999995358288 262864330.288153052330 1 60323.872887004 2024-01-14T20:56:57.437178+00:00 19994330.287812065333 27869999.999977059662 262864330.287785410881 1 60323.872898453 2024-01-14T20:56:58.426357+00:00 19994330.288007322699 27869999.999993734062 262864330.287997364998 1 60323.872910014 2024-01-14T20:56:59.425227+00:00 19994330.287917207927 27869999.999983273447 262864330.287896782160 1 60323.872921709 2024-01-14T20:57:00.435704+00:00 19994330.288166482002 27870000.000022593886 262864330.288185387850 1 60323.872933181 2024-01-14T20:57:01.426816+00:00 19994330.288073968142 27870000.000009357929 262864330.288079619408 1 60323.872944742 2024-01-14T20:57:02.425703+00:00 19994330.288016632199 27870000.000005915761 262864330.288018822670 1 60323.872956380 2024-01-14T20:57:03.431222+00:00 19994330.287853304297 27870000.000030521303 262864330.287880122662 1 60323.872967893 2024-01-14T20:57:04.425945+00:00 19994330.288189783692 27869999.999985296279 262864330.288171410561 1 60323.872979412 2024-01-14T20:57:05.421183+00:00 19994330.287950415164 27870000.000023450702 262864330.287970185280 1 60323.872991009 2024-01-14T20:57:06.423177+00:00 19994330.288118630648 27870000.000006645918 262864330.288121581078 1 60323.873002588 2024-01-14T20:57:07.423608+00:00 19994330.287898130715 27869999.999971635640 262864330.287866055965 1 60323.873014146 2024-01-14T20:57:08.422175+00:00 19994330.287978690118 27869999.999941244721 262864330.287916213274 1 60323.873025719 2024-01-14T20:57:09.422097+00:00 19994330.287965182215 27869999.999992452562 262864330.287953943014 1 60323.873037288 2024-01-14T20:57:10.421720+00:00 19994330.287883680314 27870000.000040072948 262864330.287920057774 1 60323.873048850 2024-01-14T20:57:11.420647+00:00 19994330.288016084582 27870000.000028513372 262864330.288040906191 1 60323.873060630 2024-01-14T20:57:12.438444+00:00 19994330.287952955812 27870000.000019162893 262864330.287968426943 1 60323.873072085 2024-01-14T20:57:13.428091+00:00 19994330.288076128811 27869999.999946635216 262864330.288019061089 1 60323.873083686 2024-01-14T20:57:14.430491+00:00 19994330.287544757128 27869999.999965369701 262864330.287506431341 1 60323.873095182 2024-01-14T20:57:15.423695+00:00 19994330.288091689348 27870000.000019270927 262864330.288107275963 1 60323.873106753 2024-01-14T20:57:16.423467+00:00 19994330.287801392376 27869999.999996386468 262864330.287794083357 1 60323.873118368 2024-01-14T20:57:17.426956+00:00 19994330.288185946643 27869999.999990526587 262864330.288172781467 1 60323.873129944 2024-01-14T20:57:18.427193+00:00 19994330.288015738130 27870000.000026941299 262864330.288038969040 1 60323.873141500 2024-01-14T20:57:19.425603+00:00 19994330.287985526025 27870000.000002808869 262864330.287984639406 1 60323.873153169 2024-01-14T20:57:20.433780+00:00 19994330.287882626057 27869999.999953202903 262864330.287832140923 1 60323.873164714 2024-01-14T20:57:21.431317+00:00 19994330.288074284792 27870000.000011716038 262864330.288082301617 1 60323.873176272 2024-01-14T20:57:22.429876+00:00 19994330.287881683558 27869999.999978508800 262864330.287856489420 1 60323.873187843 2024-01-14T20:57:23.429625+00:00 19994330.288014516234 27870000.000024922192 262864330.288035750389 1 60323.873199385 2024-01-14T20:57:24.426849+00:00 19994330.287975054234 27869999.999989353120 262864330.287960708141 1 60323.873211004 2024-01-14T20:57:25.430758+00:00 19994330.288013458252 27870000.000031027943 262864330.288040786982 1 60323.873222571 2024-01-14T20:57:26.430109+00:00 19994330.288067869842 27869999.999970335513 262864330.288034528494 1 60323.873234145 2024-01-14T20:57:27.430155+00:00 19994330.287911869586 27870000.000003486872 262864330.287911653519 1 60323.873245711 2024-01-14T20:57:28.429429+00:00 19994330.287884753197 27870000.000006765127 262864330.287887811661 1 60323.873257257 2024-01-14T20:57:29.426963+00:00 19994330.287885323167 27869999.999939009547 262864330.287820637226 1 60323.873268839 2024-01-14T20:57:30.427695+00:00 19994330.288110133260 27869999.999963916838 262864330.288070350885 1 60323.873280611 2024-01-14T20:57:31.444834+00:00 19994330.288058567792 27869999.999985307455 262864330.288040190935 1 60323.873292026 2024-01-14T20:57:32.431024+00:00 19994330.288026716560 27869999.999969445169 262864330.287992477417 1 60323.873303532 2024-01-14T20:57:33.425149+00:00 19994330.288025617599 27869999.999963272363 262864330.287985205650 1 60323.873315174 2024-01-14T20:57:34.431028+00:00 19994330.287951633334 27870000.000031858683 262864330.287979781628 1 60323.873326746 2024-01-14T20:57:35.430830+00:00 19994330.287818532437 27870000.000044248998 262864330.287859082222 1 60323.873338288 2024-01-14T20:57:36.428047+00:00 19994330.288151323795 27869999.999987591058 262864330.288135230541 1 60323.873349984 2024-01-14T20:57:37.438628+00:00 19994330.287674807012 27870000.000018402934 262864330.287689536810 1 60323.873361396 2024-01-14T20:57:38.424636+00:00 19994330.288013480604 27870000.000004176050 262864330.288013964891 1 60323.873372946 2024-01-14T20:57:39.422538+00:00 19994330.288148071617 27869999.999961923808 262864330.288106292486 1 60323.873384508 2024-01-14T20:57:40.421487+00:00 19994330.288031909615 27869999.999948468059 262864330.287976682186 1 60323.873396241 2024-01-14T20:57:41.435217+00:00 19994330.288017649204 27870000.000008691102 262864330.288022667170 1 60323.873407724 2024-01-14T20:57:42.427391+00:00 19994330.287960726768 27869999.999988537282 262864330.287945568562 1 60323.873419349 2024-01-14T20:57:43.431757+00:00 19994330.287951961160 27870000.000010747463 262864330.287959039211 1 60323.873430947 2024-01-14T20:57:44.433791+00:00 19994330.287945359945 27869999.999989308417 262864330.287930965424 1 60323.873442459 2024-01-14T20:57:45.428438+00:00 19994330.287973396480 27870000.000029869378 262864330.287999570370 1 60323.873454034 2024-01-14T20:57:46.428556+00:00 19994330.287990033627 27869999.999995458871 262864330.287981808186 1 60323.873465797 2024-01-14T20:57:47.444890+00:00 19994330.288144823164 27870000.000065658242 262864330.288206785917 1 60323.873477275 2024-01-14T20:57:48.436559+00:00 19994330.287921793759 27870000.000016015023 262864330.287934094667 1 60323.873488708 2024-01-14T20:57:49.424414+00:00 19994330.287945315242 27870000.000006776303 262864330.287948369980 1 60323.873500368 2024-01-14T20:57:50.431779+00:00 19994330.288026534021 27870000.000024233013 262864330.288047075272 1 60323.873511929 2024-01-14T20:57:51.430652+00:00 19994330.287908636034 27869999.999954458326 262864330.287859410048 1 60323.873523568 2024-01-14T20:57:52.436263+00:00 19994330.288037460297 27869999.999963805079 262864330.287997573614 1 60323.873535111 2024-01-14T20:57:53.433595+00:00 19994330.287982653826 27869999.999961681664 262864330.287940621376 1 60323.873546699 2024-01-14T20:57:54.434789+00:00 19994330.287777792662 27870000.000031452626 262864330.287805527449 1 60323.873558198 2024-01-14T20:57:55.428292+00:00 19994330.288118921220 27869999.999986555427 262864330.288101792336 1 60323.873569775 2024-01-14T20:57:56.428572+00:00 19994330.287774302065 27869999.999999471009 262864330.287770062685 1 60323.873581382 2024-01-14T20:57:57.431341+00:00 19994330.288112841547 27870000.000061988831 262864330.288171142340 1 60323.873592898 2024-01-14T20:57:58.426392+00:00 19994330.288099281490 27870000.000067714602 262864330.288163304329 1 60323.873604582 2024-01-14T20:57:59.435884+00:00 19994330.287806451321 27869999.999992903322 262864330.287795662880 1 60323.873616085 2024-01-14T20:58:00.429795+00:00 19994330.288010116667 27869999.999979998916 262864330.287986427546 1 60323.873627785 2024-01-14T20:58:01.440607+00:00 19994330.288045357913 27870000.000006832182 262864330.288048475981 1 60323.873639156 2024-01-14T20:58:02.423080+00:00 19994330.288030561060 27869999.999957550317 262864330.287984430790 1 60323.873650752 2024-01-14T20:58:03.424973+00:00 19994330.287849061191 27869999.999986603856 262864330.287831962109 1 60323.873662392 2024-01-14T20:58:04.430685+00:00 19994330.288006775081 27869999.999995268881 262864330.287998348475 1 60323.873673884 2024-01-14T20:58:05.423604+00:00 19994330.287875562906 27869999.999991785735 262864330.287863641977 1 60323.873685500 2024-01-14T20:58:06.427147+00:00 19994330.288095436990 27870000.000022385269 262864330.288114130497 1 60323.873697047 2024-01-14T20:58:07.424865+00:00 19994330.288044303656 27870000.000041421503 262864330.288082033396 1 60323.873708624 2024-01-14T20:58:08.425116+00:00 19994330.288048043847 27870000.000019121915 262864330.288063466549 1 60323.873720186 2024-01-14T20:58:09.424040+00:00 19994330.287871751934 27869999.999996419996 262864330.287864476442 1 60323.873731809 2024-01-14T20:58:10.428307+00:00 19994330.287980824709 27870000.000029850751 262864330.288006991148 1 60323.873743357 2024-01-14T20:58:11.426074+00:00 19994330.288053147495 27869999.999989189208 262864330.288038641214 1 60323.873754962 2024-01-14T20:58:12.428735+00:00 19994330.287854388356 27869999.999994918704 262864330.287845611572 1 60323.873766495 2024-01-14T20:58:13.425141+00:00 19994330.287912227213 27869999.999963812530 262864330.287872344255 1 60323.873778093 2024-01-14T20:58:14.427253+00:00 19994330.287781450897 27869999.999958924949 262864330.287736684084 1 60323.873789714 2024-01-14T20:58:15.431277+00:00 19994330.288091767579 27870000.000004336238 262864330.288092434406 1 60323.873801184 2024-01-14T20:58:16.422277+00:00 19994330.287932414562 27870000.000005818903 262864330.287934541702 1 60323.873812754 2024-01-14T20:58:17.421924+00:00 19994330.287846937776 27869999.999999456108 262864330.287842690945 1 60323.873824337 2024-01-14T20:58:18.422665+00:00 19994330.288086701185 27870000.000043954700 262864330.288126975298 1 60323.873835888 2024-01-14T20:58:19.420741+00:00 19994330.287986908108 27870000.000043839216 262864330.288027048111 1 60323.873847494 2024-01-14T20:58:20.423497+00:00 19994330.287981085479 27869999.999987900257 262864330.287965297699 1 60323.873859041 2024-01-14T20:58:21.421155+00:00 19994330.287933364511 27870000.000078819692 262864330.288008511066 1 60323.873870639 2024-01-14T20:58:22.423245+00:00 19994330.287928014994 27869999.999985821545 262864330.287910133600 1 60323.873882174 2024-01-14T20:58:23.419827+00:00 19994330.287834595889 27869999.999983787537 262864330.287814676762 1 60323.873893777 2024-01-14T20:58:24.422322+00:00 19994330.287795662880 27869999.999945901334 262864330.287737876177 1 60323.873905363 2024-01-14T20:58:25.423415+00:00 19994330.288038324565 27869999.999967515469 262864330.288002133369 1 60323.873916990 2024-01-14T20:58:26.427924+00:00 19994330.288216609508 27870000.000008411705 262864330.288221329451 1 60323.873928515 2024-01-14T20:58:27.423670+00:00 19994330.287993226200 27869999.999938305467 262864330.287927836180 1 60323.873940059 2024-01-14T20:58:28.421046+00:00 19994330.288109906018 27870000.000054869801 262864330.288161069155 1 60323.873951664 2024-01-14T20:58:29.423739+00:00 19994330.288065761328 27870000.000034537166 262864330.288096606731 1 60323.873963261 2024-01-14T20:58:30.425699+00:00 19994330.287779368460 27870000.000020593405 262864330.287796258926 1 60323.873974813 2024-01-14T20:58:31.423839+00:00 19994330.288068603724 27870000.000031381845 262864330.288096278906 1 60323.873986436 2024-01-14T20:58:32.428068+00:00 19994330.288172837347 27869999.999954070896 262864330.288123220205 1 60323.873997962 2024-01-14T20:58:33.423949+00:00 19994330.287778872997 27869999.999984201044 262864330.287759393454 1 60323.874009513 2024-01-14T20:58:34.421906+00:00 19994330.288268025964 27869999.999959599227 262864330.288223922253 1 60323.874021127 2024-01-14T20:58:35.425391+00:00 19994330.287866957486 27869999.999998215586 262864330.287861466408 1 60323.874032678 2024-01-14T20:58:36.423345+00:00 19994330.288237947971 27869999.999962899834 262864330.288197159767 1 60323.874044256 2024-01-14T20:58:37.423763+00:00 19994330.287793453783 27870000.000010963529 262864330.287800729275 1 60323.874055843 2024-01-14T20:58:38.424817+00:00 19994330.287902116776 27870000.000003200024 262864330.287901610136 1 60323.874067370 2024-01-14T20:58:39.420737+00:00 19994330.287990078330 27870000.000006753951 262864330.287993133068 1 60323.874078949 2024-01-14T20:58:40.421156+00:00 19994330.287795316428 27870000.000013381243 262864330.287804991007 1 60323.874090530 2024-01-14T20:58:41.421845+00:00 19994330.288103420287 27870000.000017970800 262864330.288117706776 1 60323.874102100 2024-01-14T20:58:42.421399+00:00 19994330.288010966033 27870000.000048428774 262864330.288055688143 1 60323.874113755 2024-01-14T20:58:43.428419+00:00 19994330.288019865751 27870000.000010717660 262864330.288026899099 1 60323.874125316 2024-01-14T20:58:44.427261+00:00 19994330.287861973047 27869999.999985743314 262864330.287844032049 1 60323.874136885 2024-01-14T20:58:45.426890+00:00 19994330.287960365415 27869999.999951358885 262864330.287908017635 1 60323.874148474 2024-01-14T20:58:46.428134+00:00 19994330.288012750447 27869999.999971669167 262864330.287980705500 1 60323.874160064 2024-01-14T20:58:47.429563+00:00 19994330.287787564099 27869999.999981369823 262864330.287765234709 1 60323.874171703 2024-01-14T20:58:48.435128+00:00 19994330.288055736572 27869999.999972622842 262864330.288024663925 1 60323.874183269 2024-01-14T20:58:49.434415+00:00 19994330.288080532104 27870000.000039234757 262864330.288116067648 1 60323.874194860 2024-01-14T20:58:50.435841+00:00 19994330.287919584662 27870000.000038076192 262864330.287953972816 1 60323.874206413 2024-01-14T20:58:51.434046+00:00 19994330.287984807044 27870000.000026512891 262864330.288007646799 1 60323.874217830 2024-01-14T20:58:52.420493+00:00 19994330.288140553981 27869999.999989993870 262864330.288126856089 1 60323.874229551 2024-01-14T20:58:53.433241+00:00 19994330.288010559976 27870000.000008504838 262864330.288015365601 1 60323.874241102 2024-01-14T20:58:54.431200+00:00 19994330.288093309850 27869999.999996200204 262864330.288085788488 1 60323.874252697 2024-01-14T20:58:55.432978+00:00 19994330.287980929017 27869999.999991137534 262864330.287968397141 1 60323.874264162 2024-01-14T20:58:56.423569+00:00 19994330.287855636328 27869999.999967928976 262864330.287819862366 1 60323.874275873 2024-01-14T20:58:57.435462+00:00 19994330.288150329143 27869999.999931897968 262864330.288078546524 1 60323.874287430 2024-01-14T20:58:58.433957+00:00 19994330.288132298738 27869999.999981261790 262864330.288109868765 1 60323.874299062 2024-01-14T20:58:59.438974+00:00 19994330.287899233401 27869999.999985370785 262864330.287880897522 1 60323.874310459 2024-01-14T20:59:00.423713+00:00 19994330.288226731122 27870000.000023290515 262864330.288246333599 1 60323.874322077 2024-01-14T20:59:01.427420+00:00 19994330.287969879806 27870000.000033214688 262864330.287999391556 1 60323.874333639 2024-01-14T20:59:02.426383+00:00 19994330.288059439510 27870000.000026151538 262864330.288081914186 1 60323.874345260 2024-01-14T20:59:03.430452+00:00 19994330.287799246609 27870000.000027343631 262864330.287822902203 1 60323.874356746 2024-01-14T20:59:04.422827+00:00 19994330.287959821522 27870000.000018600374 262864330.287974715233 1 60323.874368353 2024-01-14T20:59:05.425700+00:00 19994330.288031458855 27870000.000000052154 262864330.288027822971 1 60323.874379947 2024-01-14T20:59:06.427395+00:00 19994330.288067113608 27869999.999959748238 262864330.288023144007 1 60323.874391441 2024-01-14T20:59:07.420471+00:00 19994330.287846613675 27869999.999967303127 262864330.287810236216 1 60323.874403058 2024-01-14T20:59:08.424156+00:00 19994330.287919286638 27869999.999970912933 262864330.287886500359 1 60323.874414600 2024-01-14T20:59:09.421461+00:00 19994330.287844732404 27869999.999963067472 262864330.287804126740 1 60323.874426164 2024-01-14T20:59:10.420568+00:00 19994330.288067024201 27870000.000014740974 262864330.288078069687 1 60323.874437826 2024-01-14T20:59:11.428192+00:00 19994330.287910770625 27870000.000022292137 262864330.287929356098 1 60323.874449365 2024-01-14T20:59:12.425110+00:00 19994330.287953782827 27870000.000006914139 262864330.287957012653 1 60323.874461021 2024-01-14T20:59:13.432190+00:00 19994330.287824217230 27870000.000055685639 262864330.287876188755 1 60323.874472606 2024-01-14T20:59:14.433156+00:00 19994330.287999596447 27869999.999994382262 262864330.287990301847 1 60323.874484101 2024-01-14T20:59:15.426305+00:00 19994330.288037512451 27870000.000010088086 262864330.288043886423 1 60323.874495657 2024-01-14T20:59:16.424742+00:00 19994330.287809491158 27870000.000014130026 262864330.287819921970 1 60323.874507495 2024-01-14T20:59:17.447607+00:00 19994330.287913765758 27870000.000032518059 262864330.287942588329 1 60323.874518960 2024-01-14T20:59:18.438180+00:00 19994330.287933766842 27870000.000010170043 262864330.287940233946 1 60323.874530416 2024-01-14T20:59:19.427952+00:00 19994330.287944272161 27870000.000012714416 262864330.287953317165 1 60323.874541936 2024-01-14T20:59:20.423272+00:00 19994330.287944734097 27869999.999986987561 262864330.287928014994 1 60323.874553589 2024-01-14T20:59:21.430116+00:00 19994330.288034912199 27869999.999986875802 262864330.288018107414 1 60323.874565212 2024-01-14T20:59:22.434316+00:00 19994330.288101274520 27869999.999992206693 262864330.288089782000 1 60323.874576760 2024-01-14T20:59:23.432070+00:00 19994330.288055334240 27870000.000033926219 262864330.288085550070 1 60323.874588367 2024-01-14T20:59:24.434869+00:00 19994330.288036957383 27870000.000001102686 262864330.288034379482 1 60323.874600096 2024-01-14T20:59:25.448271+00:00 19994330.287909612060 27870000.000026978552 262864330.287932872772 1 60323.874611402 2024-01-14T20:59:26.425161+00:00 19994330.288003511727 27870000.000037334859 262864330.288037151098 1 60323.874622975 2024-01-14T20:59:27.425002+00:00 19994330.288304999471 27869999.999975953251 262864330.288277268410 1 60323.874634743 2024-01-14T20:59:28.441797+00:00 19994330.287745457143 27869999.999976571649 262864330.287718325853 1 60323.874646170 2024-01-14T20:59:29.429068+00:00 19994330.287978928536 27870000.000003226101 262864330.287978440523 1 60323.874657909 2024-01-14T20:59:30.443340+00:00 19994330.287992265075 27870000.000044740736 262864330.288033306599 1 60323.874669260 2024-01-14T20:59:31.424084+00:00 19994330.288000874221 27869999.999986615032 262864330.287983804941 1 60323.874680835 2024-01-14T20:59:32.424166+00:00 19994330.287950012833 27870000.000009201467 262864330.287955522537 1 60323.874692458 2024-01-14T20:59:33.428351+00:00 19994330.288049772382 27870000.000009823591 262864330.288055896759 1 60323.874704196 2024-01-14T20:59:34.442515+00:00 19994330.287961799651 27870000.000012334436 262864330.287970453501 1 60323.874715571 2024-01-14T20:59:35.425332+00:00 19994330.288055248559 27870000.000000268221 262864330.288051813841 1 60323.874727356 2024-01-14T20:59:36.443599+00:00 19994330.288029629737 27870000.000014279038 262864330.288040220737 1 60323.874738726 2024-01-14T20:59:37.425947+00:00 19994330.288005899638 27869999.999989449978 262864330.287991642952 1 60323.874750265 2024-01-14T20:59:38.422878+00:00 19994330.287724494934 27869999.999988850206 262864330.287709653378 1 60323.874761974 2024-01-14T20:59:39.434495+00:00 19994330.287930026650 27869999.999982889742 262864330.287909209728 1 60323.874773540 2024-01-14T20:59:40.433848+00:00 19994330.287976399064 27869999.999973129481 262864330.287945806980 1 60323.874785124 2024-01-14T20:59:41.434753+00:00 19994330.288105286658 27869999.999964583665 262864330.288066178560 1 60323.874796693 2024-01-14T20:59:42.434270+00:00 19994330.287773244083 27870000.000015579164 262864330.287785142660 1 60323.874808234 2024-01-14T20:59:43.431431+00:00 19994330.288184106350 27869999.999964710325 262864330.288145124912 1 60323.874819866 2024-01-14T20:59:44.436411+00:00 19994330.287835195661 27870000.000001877546 262864330.287833392620 1 60323.874831313 2024-01-14T20:59:45.425460+00:00 19994330.287734780461 27870000.000020127743 262864330.287751197815 1 60323.874842981 2024-01-14T20:59:46.433587+00:00 19994330.288213066757 27870000.000036180019 262864330.288245558739 1 60323.874854465 2024-01-14T20:59:47.425782+00:00 19994330.287860251963 27869999.999963715672 262864330.287820249796 1 60323.874866118 2024-01-14T20:59:48.432567+00:00 19994330.287997476757 27870000.000031236559 262864330.288025021553 1 60323.874877693 2024-01-14T20:59:49.432657+00:00 19994330.288003277034 27870000.000002309680 262864330.288001894951 1 60323.874889186 2024-01-14T20:59:50.425695+00:00 19994330.287807203829 27869999.999973259866 262864330.287776768208 1 60323.874900755 2024-01-14T20:59:51.425196+00:00 19994330.287818290293 27869999.999978765845 262864330.287793368101 1 60323.874912417 2024-01-14T20:59:52.432826+00:00 19994330.288069341332 27870000.000023297966 262864330.288088947535 1 60323.874923913 2024-01-14T20:59:53.426062+00:00 19994330.287798382342 27869999.999987512827 262864330.287782192230 1 60323.874935552 2024-01-14T20:59:54.431638+00:00 19994330.287733212113 27870000.000007197261 262864330.287736713886 1 60323.874947084 2024-01-14T20:59:55.428041+00:00 19994330.288268353790 27870000.000016774982 262864330.288281440735 1 60323.874958860 2024-01-14T20:59:56.445483+00:00 19994330.288000673056 27870000.000010602176 262864330.288007587194 1 60323.874970259 2024-01-14T20:59:57.430342+00:00 19994330.287783615291 27870000.000047389418 262864330.287827312946 1 60323.874981773 2024-01-14T20:59:58.425165+00:00 19994330.288290839642 27870000.000001233071 262864330.288288354874 1 60323.874993346 2024-01-14T20:59:59.425073+00:00 19994330.287853121758 27870000.000020090491 262864330.287869513035 1 60323.875004963 2024-01-14T21:00:00.428824+00:00 19994330.287859715521 27869999.999991171062 262864330.287847191095 1 60323.875017155 2024-01-14T21:00:01.482186+00:00 19994330.288284994662 27869999.999969519675 262864330.288250803947 1 60323.875028466 2024-01-14T21:00:02.459439+00:00 19994330.287799529731 27869999.999994333833 262864330.287790179253 1 60323.875039743 2024-01-14T21:00:03.433829+00:00 19994330.287796709687 27869999.999978784472 262864330.287771791220 1 60323.875051303 2024-01-14T21:00:04.432577+00:00 19994330.287961937487 27869999.999983895570 262864330.287942141294 1 60323.875062861 2024-01-14T21:00:05.431249+00:00 19994330.287985835224 27870000.000015754253 262864330.287997901440 1 60323.875074519 2024-01-14T21:00:06.438406+00:00 19994330.288031827658 27870000.000003863126 262864330.288031995296 1 60323.875086006 2024-01-14T21:00:07.430913+00:00 19994330.287973064929 27870000.000042833388 262864330.288012206554 1 60323.875097536 2024-01-14T21:00:08.427104+00:00 19994330.288131818175 27870000.000033453107 262864330.288161575794 1 60323.875109079 2024-01-14T21:00:09.424412+00:00 19994330.287767626345 27869999.999963134527 262864330.287727057934 1 60323.875120712 2024-01-14T21:00:10.429514+00:00 19994330.287861753255 27870000.000024687499 262864330.287882745266 1 60323.875132206 2024-01-14T21:00:11.422600+00:00 19994330.288209382445 27869999.999984540045 262864330.288190215826 1 60323.875143915 2024-01-14T21:00:12.434286+00:00 19994330.287854600698 27870000.000026453286 262864330.287877380848 1 60323.875155333 2024-01-14T21:00:13.420759+00:00 19994330.287950843573 27869999.999970044941 262864330.287917196751 1 60323.875166902 2024-01-14T21:00:14.420349+00:00 19994330.288010265678 27870000.000000189990 262864330.288006752729 1 60323.875178483 2024-01-14T21:00:15.420983+00:00 19994330.288154505193 27870000.000023331493 262864330.288174152374 1 60323.875190065 2024-01-14T21:00:16.421631+00:00 19994330.288033924997 27869999.999963071197 262864330.287993311882 1 60323.875201641 2024-01-14T21:00:17.421786+00:00 19994330.288079619408 27870000.000032301992 262864330.288108229637 1 60323.875213308 2024-01-14T21:00:18.429789+00:00 19994330.287878412753 27870000.000057782978 262864330.287932515144 1 60323.875224814 2024-01-14T21:00:19.423913+00:00 19994330.287909202278 27870000.000047937036 262864330.287953436375 1 60323.875236495 2024-01-14T21:00:20.433213+00:00 19994330.288133565336 27869999.999967508018 262864330.288097381592 1 60323.875247933 2024-01-14T21:00:21.421355+00:00 19994330.287695053965 27870000.000000461936 262864330.287691831589 1 60323.875259528 2024-01-14T21:00:22.423251+00:00 19994330.288019355386 27870000.000020589679 262864330.288036257029 1 60323.875271080 2024-01-14T21:00:23.421300+00:00 19994330.287862475961 27870000.000007618219 262864330.287866413593 1 60323.875282696 2024-01-14T21:00:24.424997+00:00 19994330.287853494287 27869999.999937973917 262864330.287787795067 1 60323.875294240 2024-01-14T21:00:25.422349+00:00 19994330.288078173995 27870000.000029936433 262864330.288104414940 1 60323.875305825 2024-01-14T21:00:26.423276+00:00 19994330.288129974157 27869999.999981380999 262864330.288107663393 1 60323.875317387 2024-01-14T21:00:27.422281+00:00 19994330.288034413010 27869999.999990142882 262864330.288020849228 1 60323.875328980 2024-01-14T21:00:28.423889+00:00 19994330.288016974926 27869999.999987762421 262864330.288001030684 1 60323.875340579 2024-01-14T21:00:29.426044+00:00 19994330.287951853126 27869999.999957099557 262864330.287905246019 1 60323.875352160 2024-01-14T21:00:30.426636+00:00 19994330.288011524826 27870000.000019088387 262864330.288026899099 1 60323.875363668 2024-01-14T21:00:31.420897+00:00 19994330.287712987512 27870000.000000491738 262864330.287709772587 1 60323.875375254 2024-01-14T21:00:32.421953+00:00 19994330.288182202727 27870000.000048972666 262864330.288227468729 1 60323.875386853 2024-01-14T21:00:33.424077+00:00 19994330.287799861282 27869999.999992415309 262864330.287788599730 1 60323.875398389 2024-01-14T21:00:34.420808+00:00 19994330.288286831230 27870000.000002909452 262864330.288286060095 1 60323.875409978 2024-01-14T21:00:35.422064+00:00 19994330.287733756006 27870000.000004116446 262864330.287734180689 1 60323.875421570 2024-01-14T21:00:36.423668+00:00 19994330.287930238992 27870000.000036049634 262864330.287962615490 1 60323.875433133 2024-01-14T21:00:37.422721+00:00 19994330.287923004478 27869999.999990407377 262864330.287909716368 1 60323.875444803 2024-01-14T21:00:38.431029+00:00 19994330.288099139929 27869999.999950814992 262864330.288046270609 1 60323.875456277 2024-01-14T21:00:39.422330+00:00 19994330.288028944284 27869999.999967917800 262864330.287993192673 1 60323.875467879 2024-01-14T21:00:40.424734+00:00 19994330.287817504257 27869999.999993164092 262864330.287806987762 1 60323.875479439 2024-01-14T21:00:41.423556+00:00 19994330.287841200829 27870000.000015951693 262864330.287853449583 1 60323.875490999 2024-01-14T21:00:42.422347+00:00 19994330.287949092686 27870000.000015784055 262864330.287961184978 1 60323.875502586 2024-01-14T21:00:43.423434+00:00 19994330.287967439741 27870000.000013004988 262864330.287976741791 1 60323.875514185 2024-01-14T21:00:44.425609+00:00 19994330.288055926561 27870000.000019796193 262864330.288072019815 1 60323.875525833 2024-01-14T21:00:45.431978+00:00 19994330.287971574813 27869999.999997653067 262864330.287965536118 1 60323.875537372 2024-01-14T21:00:46.428979+00:00 19994330.288013711572 27870000.000007715076 262864330.288017749786 1 60323.875548971 2024-01-14T21:00:47.431118+00:00 19994330.288148514926 27870000.000005848706 262864330.288150668144 1 60323.875560453 2024-01-14T21:00:48.423114+00:00 19994330.287790220231 27869999.999969426543 262864330.287755936384 1 60323.875572066 2024-01-14T21:00:49.426464+00:00 19994330.287949591875 27870000.000017326325 262864330.287963211536 1 60323.875583601 2024-01-14T21:00:50.423087+00:00 19994330.288167558610 27869999.999994486570 262864330.288158357143 1 60323.875595174 2024-01-14T21:00:51.423023+00:00 19994330.288200061768 27869999.999975979328 262864330.288172334433 1 60323.875606831 2024-01-14T21:00:52.430183+00:00 19994330.287865463644 27870000.000023622066 262864330.287885397673 1 60323.875618313 2024-01-14T21:00:53.422223+00:00 19994330.287917707115 27869999.999986603856 262864330.287900596857 1 60323.875629915 2024-01-14T21:00:54.424677+00:00 19994330.288203679025 27869999.999990049750 262864330.288190037012 1 60323.875641576 2024-01-14T21:00:55.432136+00:00 19994330.288068659604 27869999.999979224056 262864330.288044184446 1 60323.875653188 2024-01-14T21:00:56.435455+00:00 19994330.287982545793 27869999.999999336898 262864330.287978202105 1 60323.875664641 2024-01-14T21:00:57.424955+00:00 19994330.287879616022 27869999.999971065670 262864330.287846982479 1 60323.875676270 2024-01-14T21:00:58.429698+00:00 19994330.287897430360 27869999.999999560416 262864330.287893295288 1 60323.875688056 2024-01-14T21:00:59.448067+00:00 19994330.288027316332 27870000.000011101365 262864330.288034707308 1 60323.875699403 2024-01-14T21:01:00.428414+00:00 19994330.287915341556 27870000.000000964850 262864330.287912607193 1 60323.875711666 2024-01-14T21:01:01.487936+00:00 19994330.288233879954 27870000.000048998743 262864330.288279175758 1 60323.875722492 2024-01-14T21:01:02.423337+00:00 19994330.287881430238 27869999.999982737005 262864330.287860482931 1 60323.875734044 2024-01-14T21:01:03.421408+00:00 19994330.288157019764 27870000.000055611134 262864330.288208931684 1 60323.875745649 2024-01-14T21:01:04.424132+00:00 19994330.288125313818 27870000.000021036714 262864330.288142651320 1 60323.875757217 2024-01-14T21:01:05.423595+00:00 19994330.288006596267 27869999.999990336597 262864330.287993252277 1 60323.875768794 2024-01-14T21:01:06.423770+00:00 19994330.287737935781 27870000.000014338642 262864330.287748575211 1 60323.875780352 2024-01-14T21:01:07.422437+00:00 19994330.287925872952 27869999.999976336956 262864330.287898510695 1 60323.875791926 2024-01-14T21:01:08.422448+00:00 19994330.287961166352 27869999.999997455627 262864330.287954926491 1 60323.875803456 2024-01-14T21:01:09.418573+00:00 19994330.288149323314 27869999.999996703118 262864330.288142323494 1 60323.875815056 2024-01-14T21:01:10.420835+00:00 19994330.287739280611 27870000.000004589558 262864330.287740170956 1 60323.875826648 2024-01-14T21:01:11.422340+00:00 19994330.287792358547 27870000.000013079494 262864330.287801742554 1 60323.875838359 2024-01-14T21:01:12.434215+00:00 19994330.288065146655 27870000.000048507005 262864330.288109958172 1 60323.875850044 2024-01-14T21:01:13.443778+00:00 19994330.287875518203 27870000.000050634146 262864330.287922441959 1 60323.875861438 2024-01-14T21:01:14.428230+00:00 19994330.288181524724 27869999.999999422580 262864330.288177251816 1 60323.875872930 2024-01-14T21:01:15.421141+00:00 19994330.287908375263 27870000.000066187233 262864330.287970870733 1 60323.875884495 2024-01-14T21:01:16.420328+00:00 19994330.287738591433 27869999.999977063388 262864330.287711948156 1 60323.875896080 2024-01-14T21:01:17.421352+00:00 19994330.288220502436 27869999.999969702214 262864330.288186490536 1 60323.875907704 2024-01-14T21:01:18.425654+00:00 19994330.287814211100 27869999.999926250428 262864330.287736743689 1 60323.875919342 2024-01-14T21:01:19.431129+00:00 19994330.287921153009 27869999.999984122813 262864330.287901580334 1 60323.875930927 2024-01-14T21:01:20.432072+00:00 19994330.287824150175 27869999.999978505075 262864330.287798970938 1 60323.875942559 2024-01-14T21:01:21.437056+00:00 19994330.288345504552 27869999.999959055334 262864330.288300871849 1 60323.875954108 2024-01-14T21:01:22.434966+00:00 19994330.287935465574 27870000.000014454126 262864330.287946224213 1 60323.875965597 2024-01-14T21:01:23.427588+00:00 19994330.288205061108 27870000.000009510666 262864330.288210868835 1 60323.875977239 2024-01-14T21:01:24.433449+00:00 19994330.288083944470 27870000.000034380704 262864330.288114637136 1 60323.875988868 2024-01-14T21:01:25.438223+00:00 19994330.287971124053 27870000.000042989850 262864330.288010418415 1 60323.876000424 2024-01-14T21:01:26.436657+00:00 19994330.288068849593 27870000.000038884580 262864330.288104057312 1 60323.876011896 2024-01-14T21:01:27.427841+00:00 19994330.287616025656 27869999.999976437539 262864330.287588745356 1 60323.876023523 2024-01-14T21:01:28.432394+00:00 19994330.287809167057 27869999.999921970069 262864330.287727445364 1 60323.876035118 2024-01-14T21:01:29.434173+00:00 19994330.288020133972 27869999.999957088381 262864330.287973523140 1 60323.876046606 2024-01-14T21:01:30.426790+00:00 19994330.287865780294 27869999.999996099621 262864330.287858188152 1 60323.876058167 2024-01-14T21:01:31.425615+00:00 19994330.288091991097 27869999.999991048127 262864330.288079351187 1 60323.876069766 2024-01-14T21:01:32.427742+00:00 19994330.287657290697 27870000.000013519078 262864330.287667125463 1 60323.876081378 2024-01-14T21:01:33.431043+00:00 19994330.288067802787 27870000.000070475042 262864330.288134574890 1 60323.876092886 2024-01-14T21:01:34.425364+00:00 19994330.288198307157 27870000.000037990510 262864330.288232624531 1 60323.876104603 2024-01-14T21:01:35.437692+00:00 19994330.287986643612 27870000.000075209886 262864330.288058161736 1 60323.876116198 2024-01-14T21:01:36.439483+00:00 19994330.287973631173 27870000.000030003488 262864330.287999957800 1 60323.876127739 2024-01-14T21:01:37.436697+00:00 19994330.288017898798 27870000.000037912279 262864330.288052111864 1 60323.876139255 2024-01-14T21:01:38.431641+00:00 19994330.287755105644 27869999.999996699393 262864330.287748098373 1 60323.876150738 2024-01-14T21:01:39.423701+00:00 19994330.287915311754 27869999.999932363629 262864330.287843972445 1 60323.876162339 2024-01-14T21:01:40.426140+00:00 19994330.287959739566 27869999.999948944896 262864330.287904977798 1 60323.876174109 2024-01-14T21:01:41.443031+00:00 19994330.287828914821 27870000.000015795231 262864330.287841022015 1 60323.876185735 2024-01-14T21:01:42.447483+00:00 19994330.288005739450 27870000.000020708889 262864330.288022756577 1 60323.876197078 2024-01-14T21:01:43.427531+00:00 19994330.288031216711 27870000.000034812838 262864330.288062334061 1 60323.876208679 2024-01-14T21:01:44.429894+00:00 19994330.287795659155 27869999.999986335635 262864330.287778317928 1 60323.876220221 2024-01-14T21:01:45.427063+00:00 19994330.288313075900 27870000.000001791865 262864330.288311183453 1 60323.876231768 2024-01-14T21:01:46.424740+00:00 19994330.287891849875 27870000.000070966780 262864330.287959098816 1 60323.876243368 2024-01-14T21:01:47.427023+00:00 19994330.287984427065 27869999.999997235835 262864330.287977963686 1 60323.876255053 2024-01-14T21:01:48.436608+00:00 19994330.288208756596 27870000.000002074987 262864330.288207143545 1 60323.876266463 2024-01-14T21:01:49.422368+00:00 19994330.287886410952 27869999.999972805381 262864330.287855535746 1 60323.876278069 2024-01-14T21:01:50.425180+00:00 19994330.287860132754 27870000.000001527369 262864330.287857949734 1 60323.876289760 2024-01-14T21:01:51.435238+00:00 19994330.287942666560 27869999.999945245683 262864330.287884235382 1 60323.876301304 2024-01-14T21:01:52.432648+00:00 19994330.287791490555 27869999.999975044280 262864330.287762850523 1 60323.876312864 2024-01-14T21:01:53.431487+00:00 19994330.287721425295 27869999.999986387789 262864330.287704110146 1 60323.876324351 2024-01-14T21:01:54.423914+00:00 19994330.287901517004 27869999.999992765486 262864330.287890583277 1 60323.876336019 2024-01-14T21:01:55.432028+00:00 19994330.288244299591 27870000.000056825578 262864330.288297444582 1 60323.876347621 2024-01-14T21:01:56.434487+00:00 19994330.287810560316 27869999.999997757375 262864330.287804633379 1 60323.876359101 2024-01-14T21:01:57.426341+00:00 19994330.288126133382 27870000.000019356608 262864330.288141816854 1 60323.876370897 2024-01-14T21:01:58.445485+00:00 19994330.288045596331 27870000.000043991953 262864330.288085877895 1 60323.876382436 2024-01-14T21:01:59.442471+00:00 19994330.287885081023 27870000.000063091516 262864330.287944465876 1 60323.876393857 2024-01-14T21:02:00.429296+00:00 19994330.287759780884 27870000.000015467405 262864330.287771552801 1 60323.876405414 2024-01-14T21:02:01.427736+00:00 19994330.288099292666 27869999.999961648136 262864330.288057237864 1 60323.876417075 2024-01-14T21:02:02.435311+00:00 19994330.288022276014 27869999.999955851585 262864330.287974447012 1 60323.876428606 2024-01-14T21:02:03.431517+00:00 19994330.287972554564 27869999.999988786876 262864330.287957668304 1 60323.876440214 2024-01-14T21:02:04.434476+00:00 19994330.287997320294 27870000.000006757677 262864330.288000404835 1 60323.876451747 2024-01-14T21:02:05.430922+00:00 19994330.287805788219 27869999.999984793365 262864330.287786900997 1 60323.876463206 2024-01-14T21:02:06.420953+00:00 19994330.287909369916 27870000.000031720847 262864330.287937372923 1 60323.876474823 2024-01-14T21:02:07.424706+00:00 19994330.288148779422 27870000.000033408403 262864330.288178503513 1 60323.876486418 2024-01-14T21:02:08.426508+00:00 19994330.287826113403 27870000.000029884279 262864330.287852317095 1 60323.876498001 2024-01-14T21:02:09.427303+00:00 19994330.287597667426 27869999.999979224056 262864330.287573188543 1 60323.876509620 2024-01-14T21:02:10.431197+00:00 19994330.288271345198 27870000.000020455569 262864330.288288086653 1 60323.876521113 2024-01-14T21:02:11.424180+00:00 19994330.288063261658 27870000.000025402755 262864330.288084954023 1 60323.876532746 2024-01-14T21:02:12.429279+00:00 19994330.287864055485 27869999.999962210655 262864330.287822574377 1 60323.876544522 2024-01-14T21:02:13.446691+00:00 19994330.288027435541 27869999.999969050288 262864330.287992805243 1 60323.876555826 2024-01-14T21:02:14.423353+00:00 19994330.287911593914 27869999.999943323433 262864330.287851214409 1 60323.876567387 2024-01-14T21:02:15.422198+00:00 19994330.288122702390 27869999.999986130744 262864330.288105159998 1 60323.876578954 2024-01-14T21:02:16.421632+00:00 19994330.288012523204 27870000.000044144690 262864330.288052976131 1 60323.876590532 2024-01-14T21:02:17.421960+00:00 19994330.287827424705 27870000.000060267746 262864330.287883996964 1 60323.876602099 2024-01-14T21:02:18.421335+00:00 19994330.287772547454 27870000.000021051615 262864330.287789881229 1 60323.876613773 2024-01-14T21:02:19.430034+00:00 19994330.288137365133 27870000.000014722347 262864330.288148403168 1 60323.876625281 2024-01-14T21:02:20.424302+00:00 19994330.287777375430 27870000.000027041882 262864330.287800699472 1 60323.876636835 2024-01-14T21:02:21.422532+00:00 19994330.288034833968 27870000.000026084483 262864330.288057208061 1 60323.876648408 2024-01-14T21:02:22.422446+00:00 19994330.288093004376 27869999.999974679202 262864330.288063973188 1 60323.876659969 2024-01-14T21:02:23.421334+00:00 19994330.287812810391 27869999.999979633838 262864330.287788748741 1 60323.876671642 2024-01-14T21:02:24.429858+00:00 19994330.287984926254 27869999.999966401607 262864330.287947654724 1 60323.876683150 2024-01-14T21:02:25.424207+00:00 19994330.287768822163 27869999.999944120646 262864330.287709236145 1 60323.876694698 2024-01-14T21:02:26.421927+00:00 19994330.288066275418 27870000.000004015863 262864330.288066595793 1 60323.876706251 2024-01-14T21:02:27.420090+00:00 19994330.287972919643 27869999.999957133085 262864330.287926375866 1 60323.876717913 2024-01-14T21:02:28.427678+00:00 19994330.288046073169 27870000.000005390495 262864330.288047760725 1 60323.876729428 2024-01-14T21:02:29.422549+00:00 19994330.287819024175 27870000.000048737973 262864330.287864059210 1 60323.876741031 2024-01-14T21:02:30.425043+00:00 19994330.288151022047 27870000.000061932951 262864330.288209259510 1 60323.876752556 2024-01-14T21:02:31.420864+00:00 19994330.287989206612 27870000.000015586615 262864330.288001090288 1 60323.876764152 2024-01-14T21:02:32.422715+00:00 19994330.288050752133 27869999.999984025955 262864330.288031071424 1 60323.876775712 2024-01-14T21:02:33.421492+00:00 19994330.287994448096 27870000.000003490597 262864330.287994235754 1 60323.876787286 2024-01-14T21:02:34.421549+00:00 19994330.288057174534 27870000.000020474195 262864330.288073956966 1 60323.876798856 2024-01-14T21:02:35.421189+00:00 19994330.287901032716 27869999.999921698123 262864330.287819057703 1 60323.876810454 2024-01-14T21:02:36.423247+00:00 19994330.287967354059 27869999.999993912876 262864330.287957578897 1 60323.876822026 2024-01-14T21:02:37.423063+00:00 19994330.288372017443 27870000.000027220696 262864330.288395524025 1 60323.876833582 2024-01-14T21:02:38.421491+00:00 19994330.287855409086 27870000.000048164278 262864330.287899881601 1 60323.876845154 2024-01-14T21:02:39.421330+00:00 19994330.287947889417 27870000.000035781413 262864330.287979990244 1 60323.876856745 2024-01-14T21:02:40.422797+00:00 19994330.288028404117 27870000.000058338046 262864330.288083076477 1 60323.876868330 2024-01-14T21:02:41.423736+00:00 19994330.287974581122 27870000.000024501234 262864330.287995398045 1 60323.876879951 2024-01-14T21:02:42.427801+00:00 19994330.287971310318 27870000.000002723187 262864330.287970334291 1 60323.876891535 2024-01-14T21:02:43.428650+00:00 19994330.287953920662 27869999.999977327883 262864330.287927538157 1 60323.876903113 2024-01-14T21:02:44.428926+00:00 19994330.287969347090 27869999.999921511859 262864330.287887156010 1 60323.876914647 2024-01-14T21:02:45.425514+00:00 19994330.288190491498 27869999.999970890582 262864330.288157671690 1 60323.876926296 2024-01-14T21:02:46.432030+00:00 19994330.287818711251 27869999.999917514622 262864330.287732511759 1 60323.876937845 2024-01-14T21:02:47.429838+00:00 19994330.287953481078 27870000.000008687377 262864330.287958502769 1 60323.876949402 2024-01-14T21:02:48.428338+00:00 19994330.288227595389 27870000.000018656254 262864330.288242548704 1 60323.876961090 2024-01-14T21:02:49.438186+00:00 19994330.287717990577 27869999.999999981374 262864330.287714272738 1 60323.876972623 2024-01-14T21:02:50.434595+00:00 19994330.288094256073 27870000.000089712441 262864330.288180261850 1 60323.876984160 2024-01-14T21:02:51.431407+00:00 19994330.287695080042 27870000.000028580427 262864330.287719964981 1 60323.876995729 2024-01-14T21:02:52.431032+00:00 19994330.287972066551 27870000.000020999461 262864330.287989377975 1 60323.877007276 2024-01-14T21:02:53.428606+00:00 19994330.287840232253 27870000.000021383166 262864330.287857949734 1 60323.877018963 2024-01-14T21:02:54.438396+00:00 19994330.288099166006 27869999.999991655350 262864330.288087129593 1 60323.877030653 2024-01-14T21:02:55.448460+00:00 19994330.287845999002 27870000.000017318875 262864330.287859618664 1 60323.877042070 2024-01-14T21:02:56.434860+00:00 19994330.287885922939 27869999.999931849539 262864330.287814080715 1 60323.877053624 2024-01-14T21:02:57.433119+00:00 19994330.288055185229 27869999.999955195934 262864330.288006693125 1 60323.877065180 2024-01-14T21:02:58.431545+00:00 19994330.287841081619 27869999.999968241900 262864330.287805616856 1 60323.877076737 2024-01-14T21:02:59.430049+00:00 19994330.287790954113 27869999.999977216125 262864330.287764489651 1 60323.877088213 2024-01-14T21:03:00.421600+00:00 19994330.288131374866 27869999.999977495521 262864330.288105189800 1 60323.877100017 2024-01-14T21:03:01.441496+00:00 19994330.287963286042 27870000.000018298626 262864330.287977874279 1 60323.877111387 2024-01-14T21:03:02.423784+00:00 19994330.287916224450 27870000.000082336366 262864330.287994861603 1 60323.877122933 2024-01-14T21:03:03.421373+00:00 19994330.287910860032 27870000.000021036714 262864330.287928193808 1 60323.877134504 2024-01-14T21:03:04.421105+00:00 19994330.288032624871 27869999.999989025295 262864330.288017958403 1 60323.877146101 2024-01-14T21:03:05.423137+00:00 19994330.287882186472 27869999.999986093491 262864330.287864565849 1 60323.877157650 2024-01-14T21:03:06.420968+00:00 19994330.288187924773 27869999.999958910048 262864330.288143128157 1 60323.877169252 2024-01-14T21:03:07.423409+00:00 19994330.287919759750 27869999.999975580722 262864330.287891656160 1 60323.877180793 2024-01-14T21:03:08.420527+00:00 19994330.288002472371 27869999.999985419214 262864330.287984192371 1 60323.877192377 2024-01-14T21:03:09.421359+00:00 19994330.287831254303 27870000.000004503876 262864330.287832051516 1 60323.877203974 2024-01-14T21:03:10.423395+00:00 19994330.288016323000 27870000.000025119632 262864330.288037747145 1 60323.877215555 2024-01-14T21:03:11.423939+00:00 19994330.288061380386 27870000.000026959926 262864330.288084656000 1 60323.877227154 2024-01-14T21:03:12.426107+00:00 19994330.287976916879 27870000.000039227307 262864330.288012444973 1 60323.877238785 2024-01-14T21:03:13.431006+00:00 19994330.288153916597 27870000.000043198466 262864330.288193434477 1 60323.877250327 2024-01-14T21:03:14.428290+00:00 19994330.287933208048 27870000.000039983541 262864330.287969499826 1 60323.877261935 2024-01-14T21:03:15.431212+00:00 19994330.288178272545 27870000.000018045306 262864330.288192629814 1 60323.877273487 2024-01-14T21:03:16.429277+00:00 19994330.287980336696 27869999.999923411757 262864330.287900060415 1 60323.877285099 2024-01-14T21:03:17.432540+00:00 19994330.287919912487 27870000.000037293881 262864330.287953495979 1 60323.877296664 2024-01-14T21:03:18.431801+00:00 19994330.288212247193 27869999.999940950423 262864330.288149505854 1 60323.877308257 2024-01-14T21:03:19.433447+00:00 19994330.287942036986 27869999.999987702817 262864330.287926018238 1 60323.877319729 2024-01-14T21:03:20.424580+00:00 19994330.287791151553 27869999.999976292253 262864330.287763744593 1 60323.877331410 2024-01-14T21:03:21.433802+00:00 19994330.288138985634 27869999.999956492335 262864330.288091778755 1 60323.877342948 2024-01-14T21:03:22.430715+00:00 19994330.287939358503 27870000.000008944422 262864330.287944614887 1 60323.877354563 2024-01-14T21:03:23.434228+00:00 19994330.287989787757 27870000.000037293881 262864330.288023382425 1 60323.877366111 2024-01-14T21:03:24.431972+00:00 19994330.287919193506 27870000.000032961369 262864330.287948459387 1 60323.877377591 2024-01-14T21:03:25.423880+00:00 19994330.288072485477 27870000.000058285892 262864330.288127094507 1 60323.877389262 2024-01-14T21:03:26.432292+00:00 19994330.287888001651 27869999.999977592379 262864330.287861883640 1 60323.877401084 2024-01-14T21:03:27.453668+00:00 19994330.288280863315 27870000.000025410205 262864330.288302600384 1 60323.877412294 2024-01-14T21:03:28.422221+00:00 19994330.287907648832 27869999.999934431165 262864330.287838399410 1 60323.877423943 2024-01-14T21:03:29.428730+00:00 19994330.288078851998 27869999.999962784350 262864330.288037925959 1 60323.877435474 2024-01-14T21:03:30.424952+00:00 19994330.287690106779 27869999.999958176166 262864330.287644594908 1 60323.877447040 2024-01-14T21:03:31.424282+00:00 19994330.288001477718 27869999.999981489033 262864330.287979274988 1 60323.877458601 2024-01-14T21:03:32.423109+00:00 19994330.287961341441 27870000.000005751848 262864330.287963390350 1 60323.877470289 2024-01-14T21:03:33.432973+00:00 19994330.288000911474 27870000.000043686479 262864330.288040906191 1 60323.877481942 2024-01-14T21:03:34.439770+00:00 19994330.288197617978 27870000.000059287995 262864330.288253188133 1 60323.877493433 2024-01-14T21:03:35.432613+00:00 19994330.288044892251 27870000.000076912344 262864330.288118124008 1 60323.877504995 2024-01-14T21:03:36.431551+00:00 19994330.287955410779 27869999.999996434897 262864330.287948131561 1 60323.877516546 2024-01-14T21:03:37.429567+00:00 19994330.288081303239 27870000.000015679747 262864330.288093268871 1 60323.877528151 2024-01-14T21:03:38.432191+00:00 19994330.287920158356 27869999.999944832176 262864330.287861287594 1 60323.877539732 2024-01-14T21:03:39.432791+00:00 19994330.287963952869 27869999.999937746674 262864330.287898004055 1 60323.877551227 2024-01-14T21:03:40.426046+00:00 19994330.287875011563 27869999.999959927052 262864330.287831246853 1 60323.877562765 2024-01-14T21:03:41.422888+00:00 19994330.287921767682 27869999.999943867326 262864330.287861913443 1 60323.877574340 2024-01-14T21:03:42.422989+00:00 19994330.287913758308 27870000.000009611249 262864330.287919670343 1 60323.877585985 2024-01-14T21:03:43.429137+00:00 19994330.287983644754 27869999.999990180135 262864330.287970125675 1 60323.877597535 2024-01-14T21:03:44.426977+00:00 19994330.287794511765 27870000.000009916723 262864330.287800729275 1 60323.877609120 2024-01-14T21:03:45.427934+00:00 19994330.288160044700 27870000.000034324825 262864330.288190692663 1 60323.877620686 2024-01-14T21:03:46.427309+00:00 19994330.287955101579 27870000.000037174672 262864330.287988573313 1 60323.877632479 2024-01-14T21:03:47.446217+00:00 19994330.288075160235 27870000.000020224601 262864330.288091689348 1 60323.877643815 2024-01-14T21:03:48.425651+00:00 19994330.287895672023 27870000.000004697591 262864330.287896692753 1 60323.877655410 2024-01-14T21:03:49.427436+00:00 19994330.288215320557 27870000.000016443431 262864330.288228064775 1 60323.877666933 2024-01-14T21:03:50.423065+00:00 19994330.287927765399 27870000.000003851950 262864330.287927925587 1 60323.877678574 2024-01-14T21:03:51.428765+00:00 19994330.287766732275 27869999.999994795769 262864330.287757813931 1 60323.877690115 2024-01-14T21:03:52.425934+00:00 19994330.288095813245 27869999.999915760010 262864330.288007855415 1 60323.877701837 2024-01-14T21:03:53.438728+00:00 19994330.287873830646 27869999.999985016882 262864330.287855148315 1 60323.877713372 2024-01-14T21:03:54.435315+00:00 19994330.287932273000 27869999.999978888780 262864330.287907481194 1 60323.877724902 2024-01-14T21:03:55.431556+00:00 19994330.287771604955 27870000.000001747161 262864330.287769675255 1 60323.877736491 2024-01-14T21:03:56.432847+00:00 19994330.287934947759 27870000.000022996217 262864330.287954270840 1 60323.877748136 2024-01-14T21:03:57.438995+00:00 19994330.287914626300 27870000.000056196004 262864330.287967145443 1 60323.877759581 2024-01-14T21:03:58.427828+00:00 19994330.288089215755 27870000.000024825335 262864330.288110345602 1 60323.877771211 2024-01-14T21:03:59.432648+00:00 19994330.288074992597 27869999.999997872859 262864330.288069188595 1 60323.877782822 2024-01-14T21:04:00.435808+00:00 19994330.287806637585 27869999.999987591058 262864330.287790536880 1 60323.877794453 2024-01-14T21:04:01.440771+00:00 19994330.287939473987 27869999.999962355942 262864330.287898123264 1 60323.877805827 2024-01-14T21:04:02.423464+00:00 19994330.287965793163 27870000.000044811517 262864330.288006931543 1 60323.877817466 2024-01-14T21:04:03.429041+00:00 19994330.287987068295 27869999.999973293394 262864330.287956655025 1 60323.877829063 2024-01-14T21:04:04.431075+00:00 19994330.288255047053 27870000.000000204891 262864330.288251549006 1 60323.877840593 2024-01-14T21:04:05.427232+00:00 19994330.287840541452 27870000.000007309020 262864330.287844151258 1 60323.877852186 2024-01-14T21:04:06.428861+00:00 19994330.288080383092 27869999.999997731298 262864330.288074433804 1 60323.877863743 2024-01-14T21:04:07.427390+00:00 19994330.287946242839 27870000.000011097640 262864330.287953644991 1 60323.877875351 2024-01-14T21:04:08.430350+00:00 19994330.287956491113 27870000.000041078776 262864330.287993848324 1 60323.877886918 2024-01-14T21:04:09.429700+00:00 19994330.287931848317 27869999.999998606741 262864330.287926763296 1 60323.877898488 2024-01-14T21:04:10.429354+00:00 19994330.287848006934 27870000.000041592866 262864330.287885904312 1 60323.877910051 2024-01-14T21:04:11.428428+00:00 19994330.287904545665 27869999.999965179712 262864330.287866055965 1 60323.877921629 2024-01-14T21:04:12.428709+00:00 19994330.288287557662 27869999.999985583127 262864330.288269430399 1 60323.877933121 2024-01-14T21:04:13.421633+00:00 19994330.287830825895 27869999.999982848763 262864330.287809967995 1 60323.877944708 2024-01-14T21:04:14.422787+00:00 19994330.287897184491 27869999.999989222735 262864330.287882685661 1 60323.877956382 2024-01-14T21:04:15.431362+00:00 19994330.288177214563 27869999.999976977706 262864330.288150519133 1 60323.877967850 2024-01-14T21:04:16.422256+00:00 19994330.287787057459 27869999.999996967614 262864330.287780314684 1 60323.877979438 2024-01-14T21:04:17.423450+00:00 19994330.287744022906 27869999.999993689358 262864330.287734001875 1 60323.877991060 2024-01-14T21:04:18.427573+00:00 19994330.288211341947 27870000.000052221119 262864330.288259863853 1 60323.878002569 2024-01-14T21:04:19.421948+00:00 19994330.288305990398 27870000.000006236136 262864330.288308531046 1 60323.878014156 2024-01-14T21:04:20.423043+00:00 19994330.287924289703 27870000.000013068318 262864330.287933647633 1 60323.878025781 2024-01-14T21:04:21.427473+00:00 19994330.287766948342 27869999.999986968935 262864330.287750244141 1 60323.878037297 2024-01-14T21:04:22.422465+00:00 19994330.288010951132 27870000.000000275671 262864330.288007527590 1 60323.878048917 2024-01-14T21:04:23.426451+00:00 19994330.287763230503 27869999.999945487827 262864330.287705034018 1 60323.878060422 2024-01-14T21:04:24.420447+00:00 19994330.288074903190 27869999.999992378056 262864330.288063585758 1 60323.878072028 2024-01-14T21:04:25.423172+00:00 19994330.288074847311 27869999.999977432191 262864330.288048595190 1 60323.878083576 2024-01-14T21:04:26.420996+00:00 19994330.287922270596 27870000.000002320856 262864330.287920892239 1 60323.878095147 2024-01-14T21:04:27.420669+00:00 19994330.288062240928 27869999.999999053776 262864330.288057595491 1 60323.878106717 2024-01-14T21:04:28.420327+00:00 19994330.288103636354 27869999.999972373247 262864330.288072317839 1 60323.878118299 2024-01-14T21:04:29.421074+00:00 19994330.288321219385 27870000.000038191676 262864330.288355737925 1 60323.878129873 2024-01-14T21:04:30.421079+00:00 19994330.287846088409 27870000.000039361417 262864330.287881761789 1 60323.878141448 2024-01-14T21:04:31.421111+00:00 19994330.287907589227 27869999.999993845820 262864330.287897765636 1 60323.878153062 2024-01-14T21:04:32.424539+00:00 19994330.287926796824 27870000.000024504960 262864330.287947595119 1 60323.878164632 2024-01-14T21:04:33.424207+00:00 19994330.287847198546 27870000.000012695789 262864330.287856191397 1 60323.878176207 2024-01-14T21:04:34.424242+00:00 19994330.287913918495 27869999.999990623444 262864330.287900835276 1 60323.878187792 2024-01-14T21:04:35.425264+00:00 19994330.288014639169 27869999.999930493534 262864330.287941455841 1 60323.878199349 2024-01-14T21:04:36.423767+00:00 19994330.288022752851 27870000.000017117709 262864330.288036167622 1 60323.878210906 2024-01-14T21:04:37.422251+00:00 19994330.287850439548 27870000.000009302050 262864330.287856042385 1 60323.878222489 2024-01-14T21:04:38.423011+00:00 19994330.287814315408 27869999.999967128038 262864330.287777751684 1 60323.878234040 2024-01-14T21:04:39.421086+00:00 19994330.287965577096 27869999.999993264675 262864330.287955135107 1 60323.878245639 2024-01-14T21:04:40.423165+00:00 19994330.288072437048 27870000.000010736287 262864330.288079470396 1 60323.878257198 2024-01-14T21:04:41.421888+00:00 19994330.287885192782 27870000.000007949769 262864330.287889450788 1 60323.878268806 2024-01-14T21:04:42.424821+00:00 19994330.287927191705 27869999.999999448657 262864330.287922948599 1 60323.878280408 2024-01-14T21:04:43.427230+00:00 19994330.287944708019 27869999.999991476536 262864330.287932485342 1 60323.878292013 2024-01-14T21:04:44.429949+00:00 19994330.287836082280 27869999.999992672354 262864330.287825047970 1 60323.878303538 2024-01-14T21:04:45.425667+00:00 19994330.288295410573 27869999.999948062003 262864330.288239777088 1 60323.878315130 2024-01-14T21:04:46.427231+00:00 19994330.287920664996 27869999.999981768429 262864330.287898719311 1 60323.878326786 2024-01-14T21:04:47.434307+00:00 19994330.287959527224 27870000.000005103648 262864330.287960916758 1 60323.878338237 2024-01-14T21:04:48.423694+00:00 19994330.288081508130 27869999.999960932881 262864330.288038730621 1 60323.878350045 2024-01-14T21:04:49.443837+00:00 19994330.288025356829 27870000.000022105873 262864330.288043767214 1 60323.878361668 2024-01-14T21:04:50.448116+00:00 19994330.287980139256 27869999.999987151474 262864330.287963598967 1 60323.878372964 2024-01-14T21:04:51.424079+00:00 19994330.288235850632 27870000.000023663044 262864330.288255810738 1 60323.878384606 2024-01-14T21:04:52.429935+00:00 19994330.288195930421 27870000.000014759600 262864330.288206994534 1 60323.878396205 2024-01-14T21:04:53.432115+00:00 19994330.288210265338 27870000.000048659742 262864330.288255244493 1 60323.878407665 2024-01-14T21:04:54.422257+00:00 19994330.288018181920 27869999.999945912510 262864330.287960410118 1 60323.878419430 2024-01-14T21:04:55.438756+00:00 19994330.287951778620 27869999.999956205487 262864330.287904262543 1 60323.878430968 2024-01-14T21:04:56.435623+00:00 19994330.287825472653 27870000.000006828457 262864330.287828594446 1 60323.878442416 2024-01-14T21:04:57.424726+00:00 19994330.287906806916 27870000.000005066395 262864330.287908166647 1 60323.878454028 2024-01-14T21:04:58.427987+00:00 19994330.288118787110 27869999.999969959259 262864330.288085043430 1 60323.878465752 2024-01-14T21:04:59.440975+00:00 19994330.287738721818 27870000.000002857298 262864330.287737876177 1 60323.878477163 2024-01-14T21:05:00.426844+00:00 19994330.287927098572 27869999.999951642007 262864330.287875026464 1 60323.878488821 2024-01-14T21:05:01.434136+00:00 19994330.288013447076 27870000.000052548945 262864330.288062304258 1 60323.878500423 2024-01-14T21:05:02.436541+00:00 19994330.287973832339 27870000.000030778348 262864330.288000911474 1 60323.878511932 2024-01-14T21:05:03.430954+00:00 19994330.287963196635 27870000.000032439828 262864330.287991940975 1 60323.878523460 2024-01-14T21:05:04.426895+00:00 19994330.288129832596 27870000.000006787479 262864330.288132935762 1 60323.878535036 2024-01-14T21:05:05.427082+00:00 19994330.287705365568 27869999.999916601926 262864330.287618279457 1 60323.878546536 2024-01-14T21:05:06.420757+00:00 19994330.288271915168 27869999.999996438622 262864330.288264632225 1 60323.878558218 2024-01-14T21:05:07.430095+00:00 19994330.287909880280 27869999.999976057559 262864330.287882268429 1 60323.878569688 2024-01-14T21:05:08.421021+00:00 19994330.287763167173 27869999.999996803701 262864330.287756294012 1 60323.878581259 2024-01-14T21:05:09.420775+00:00 19994330.288103692234 27869999.999982267618 262864330.288082271814 1 60323.878592919 2024-01-14T21:05:10.428149+00:00 19994330.287926878780 27869999.999993581325 262864330.287916779518 1 60323.878604412 2024-01-14T21:05:11.421224+00:00 19994330.288099516183 27870000.000037036836 262864330.288132876158 1 60323.878615998 2024-01-14T21:05:12.422241+00:00 19994330.287995710969 27870000.000004135072 262864330.287996172905 1 60323.878627569 2024-01-14T21:05:13.422003+00:00 19994330.287952352315 27870000.000012502074 262864330.287961184978 1 60323.878639141 2024-01-14T21:05:14.421815+00:00 19994330.287789732218 27869999.999984584749 262864330.287770628929 1 60323.878650730 2024-01-14T21:05:15.423124+00:00 19994330.287982314825 27870000.000035192817 262864330.288013815880 1 60323.878662319 2024-01-14T21:05:16.424337+00:00 19994330.288059797138 27870000.000023595989 262864330.288079708815 1 60323.878673842 2024-01-14T21:05:17.419924+00:00 19994330.287792067975 27869999.999944105744 262864330.287732452154 1 60323.878685449 2024-01-14T21:05:18.422814+00:00 19994330.288025878370 27869999.999972146004 262864330.287994325161 1 60323.878697034 2024-01-14T21:05:19.423788+00:00 19994330.288083039224 27870000.000006571412 262864330.288085907698 1 60323.878708615 2024-01-14T21:05:20.424353+00:00 19994330.288102813065 27870000.000037074089 262864330.288136184216 1 60323.878720137 2024-01-14T21:05:21.419832+00:00 19994330.287779778242 27870000.000026132911 262864330.287802219391 1 60323.878731756 2024-01-14T21:05:22.423701+00:00 19994330.287831988186 27869999.999997820705 262864330.287826120853 1 60323.878743310 2024-01-14T21:05:23.422016+00:00 19994330.288331098855 27870000.000068292022 262864330.288395702839 1 60323.878754892 2024-01-14T21:05:24.422671+00:00 19994330.288104612380 27870000.000027321279 262864330.288128256798 1 60323.878766454 2024-01-14T21:05:25.421629+00:00 19994330.288013547659 27869999.999978020787 262864330.287987858057 1 60323.878778015 2024-01-14T21:05:26.420503+00:00 19994330.288031913340 27869999.999984472990 262864330.288012683392 1 60323.878789619 2024-01-14T21:05:27.423076+00:00 19994330.287740528584 27869999.999986320734 262864330.287723153830 1 60323.878801168 2024-01-14T21:05:28.420910+00:00 19994330.288095895201 27869999.999975394458 262864330.288067579269 1 60323.878812764 2024-01-14T21:05:29.422851+00:00 19994330.287980232388 27869999.999967247248 262864330.287943780422 1 60323.878824353 2024-01-14T21:05:30.424078+00:00 19994330.287820946425 27869999.999978177249 262864330.287795424461 1 60323.878835882 2024-01-14T21:05:31.420223+00:00 19994330.288040451705 27870000.000020157546 262864330.288056910038 1 60323.878847508 2024-01-14T21:05:32.424672+00:00 19994330.287683770061 27870000.000029396266 262864330.287709474564 1 60323.878859111 2024-01-14T21:05:33.427161+00:00 19994330.287836976349 27870000.000018108636 262864330.287851393223 1 60323.878870604 2024-01-14T21:05:34.420180+00:00 19994330.288190666586 27870000.000060711056 262864330.288247674704 1 60323.878882211 2024-01-14T21:05:35.423020+00:00 19994330.288092542440 27870000.000030044466 262864330.288118898869 1 60323.878893787 2024-01-14T21:05:36.423158+00:00 19994330.287827085704 27869999.999938223511 262864330.287761598825 1 60323.878905508 2024-01-14T21:05:37.435875+00:00 19994330.288029156625 27870000.000056546181 262864330.288082003593 1 60323.878916940 2024-01-14T21:05:38.423645+00:00 19994330.287932649255 27869999.999964550138 262864330.287893474102 1 60323.878928603 2024-01-14T21:05:39.431263+00:00 19994330.287990082055 27869999.999973345548 262864330.287959754467 1 60323.878940260 2024-01-14T21:05:40.438466+00:00 19994330.287777252495 27869999.999976724386 262864330.287750273943 1 60323.878951674 2024-01-14T21:05:41.424623+00:00 19994330.287963818759 27869999.999963041395 262864330.287923157215 1 60323.878963359 2024-01-14T21:05:42.434168+00:00 19994330.287946645170 27870000.000033207238 262864330.287976145744 1 60323.878974798 2024-01-14T21:05:43.422558+00:00 19994330.288160443306 27870000.000030718744 262864330.288187474012 1 60323.878986496 2024-01-14T21:05:44.433204+00:00 19994330.287823125720 27870000.000003729016 262864330.287823140621 1 60323.878998145 2024-01-14T21:05:45.439712+00:00 19994330.288032773882 27870000.000022727996 262864330.288051813841 1 60323.879009660 2024-01-14T21:05:46.434649+00:00 19994330.288038082421 27870000.000016916543 262864330.288051307201 1 60323.879021102 2024-01-14T21:05:47.423216+00:00 19994330.287919763476 27869999.999978560954 262864330.287894636393 1 60323.879032767 2024-01-14T21:05:48.431090+00:00 19994330.288257330656 27870000.000036343932 262864330.288289994001 1 60323.879044256 2024-01-14T21:05:49.423719+00:00 19994330.287793368101 27869999.999975301325 262864330.287764966488 1 60323.879055890 2024-01-14T21:05:50.428885+00:00 19994330.287987738848 27869999.999987289310 262864330.287971347570 1 60323.879067451 2024-01-14T21:05:51.427748+00:00 19994330.287817295641 27869999.999960206449 262864330.287773817778 1 60323.879079022 2024-01-14T21:05:52.427551+00:00 19994330.288144610822 27869999.999969795346 262864330.288110703230 1 60323.879090631 2024-01-14T21:05:53.430528+00:00 19994330.287798177451 27869999.999993793666 262864330.287788271904 1 60323.879102248 2024-01-14T21:05:54.434251+00:00 19994330.288112584502 27869999.999962452799 262864330.288071334362 1 60323.879113719 2024-01-14T21:05:55.425348+00:00 19994330.287546172738 27870000.000017922372 262864330.287560403347 1 60323.879125312 2024-01-14T21:05:56.426999+00:00 19994330.288079150021 27870000.000043641776 262864330.288119077682 1 60323.879136970 2024-01-14T21:05:57.434214+00:00 19994330.288298118860 27870000.000032864511 262864330.288327306509 1 60323.879148590 2024-01-14T21:05:58.438156+00:00 19994330.287858638912 27870000.000052206218 262864330.287907153368 1 60323.879160028 2024-01-14T21:05:59.426407+00:00 19994330.287988137454 27870000.000009298325 262864330.287993729115 1 60323.879171768 2024-01-14T21:06:00.440727+00:00 19994330.287847813219 27870000.000043347478 262864330.287887454033 1 60323.879183165 2024-01-14T21:06:01.425444+00:00 19994330.288105513901 27869999.999992556870 262864330.288094371557 1 60323.879194784 2024-01-14T21:06:02.429370+00:00 19994330.287999056280 27870000.000021845102 262864330.288017213345 1 60323.879206340 2024-01-14T21:06:03.427742+00:00 19994330.288126572967 27870000.000000059605 262864330.288122951984 1 60323.879217938 2024-01-14T21:06:04.429790+00:00 19994330.288001198322 27869999.999972097576 262864330.287969619036 1 60323.879229458 2024-01-14T21:06:05.425141+00:00 19994330.287919916213 27869999.999955929816 262864330.287872135639 1 60323.879241053 2024-01-14T21:06:06.426932+00:00 19994330.288021869957 27870000.000013459474 262864330.288031637669 1 60323.879252585 2024-01-14T21:06:07.423294+00:00 19994330.287741374224 27869999.999998819083 262864330.287736475468 1 60323.879264244 2024-01-14T21:06:08.430714+00:00 19994330.288113608956 27869999.999994963408 262864330.288104891777 1 60323.879275730 2024-01-14T21:06:09.423048+00:00 19994330.287920095026 27870000.000013232231 262864330.287929624319 1 60323.879287362 2024-01-14T21:06:10.428043+00:00 19994330.287919741124 27869999.999990224838 262864330.287906259298 1 60323.879298992 2024-01-14T21:06:11.432893+00:00 19994330.287971176207 27869999.999988496304 262864330.287955969572 1 60323.879310513 2024-01-14T21:06:12.428331+00:00 19994330.288159385324 27869999.999986633658 262864330.288142323494 1 60323.879322062 2024-01-14T21:06:13.426175+00:00 19994330.287713792175 27869999.999978668988 262864330.287688761950 1 60323.879333598 2024-01-14T21:06:14.422822+00:00 19994330.288048259914 27869999.999963551760 262864330.288008123636 1 60323.879345203 2024-01-14T21:06:15.425526+00:00 19994330.287854008377 27870000.000028468668 262864330.287878781557 1 60323.879356881 2024-01-14T21:06:16.434531+00:00 19994330.288104768842 27870000.000048961490 262864330.288150042295 1 60323.879368327 2024-01-14T21:06:17.423417+00:00 19994330.288012251258 27869999.999982934445 262864330.287991464138 1 60323.879379964 2024-01-14T21:06:18.428861+00:00 19994330.287921398878 27870000.000024367124 262864330.287942081690 1 60323.879391475 2024-01-14T21:06:19.423401+00:00 19994330.287996370345 27870000.000029001385 262864330.288021683693 1 60323.879403168 2024-01-14T21:06:20.433692+00:00 19994330.288113635033 27870000.000001557171 262864330.288111478090 1 60323.879414659 2024-01-14T21:06:21.426568+00:00 19994330.288025990129 27870000.000018052757 262864330.288040339947 1 60323.879426315 2024-01-14T21:06:22.433598+00:00 19994330.287972770631 27869999.999965801835 262864330.287934869528 1 60323.879437843 2024-01-14T21:06:23.429653+00:00 19994330.287852976471 27869999.999977558851 262864330.287826836109 1 60323.879449394 2024-01-14T21:06:24.427629+00:00 19994330.287831127644 27869999.999999266118 262864330.287826687098 1 60323.879460908 2024-01-14T21:06:25.422482+00:00 19994330.287975721061 27870000.000008311123 262864330.287980347872 1 60323.879472491 2024-01-14T21:06:26.423231+00:00 19994330.288305439055 27870000.000059541315 262864330.288361281157 1 60323.879484093 2024-01-14T21:06:27.425617+00:00 19994330.288020946085 27870000.000009238720 262864330.288026481867 1 60323.879495655 2024-01-14T21:06:28.424572+00:00 19994330.287922125310 27870000.000026181340 262864330.287944585085 1 60323.879507171 2024-01-14T21:06:29.419526+00:00 19994330.287932801992 27870000.000024940819 262864330.287954062223 1 60323.879518794 2024-01-14T21:06:30.423794+00:00 19994330.287808373570 27869999.999978180975 262864330.287782847881 1 60323.879530379 2024-01-14T21:06:31.424746+00:00 19994330.287882667035 27869999.999977815896 262864330.287856787443 1 60323.879541910 2024-01-14T21:06:32.421019+00:00 19994330.288026358932 27869999.999969571829 262864330.287992238998 1 60323.879553491 2024-01-14T21:06:33.421590+00:00 19994330.288130320609 27869999.999976072460 262864330.288102686405 1 60323.879565073 2024-01-14T21:06:34.422308+00:00 19994330.288072150201 27869999.999926596880 262864330.287995040417 1 60323.879576659 2024-01-14T21:06:35.423347+00:00 19994330.287949785590 27870000.000018678606 262864330.287964761257 1 60323.879588237 2024-01-14T21:06:36.423643+00:00 19994330.287946976721 27869999.999998804182 262864330.287942081690 1 60323.879599795 2024-01-14T21:06:37.422242+00:00 19994330.287921085954 27870000.000024273992 262864330.287941634655 1 60323.879611404 2024-01-14T21:06:38.425313+00:00 19994330.288081437349 27870000.000015780330 262864330.288093537092 1 60323.879622967 2024-01-14T21:06:39.424353+00:00 19994330.287811048329 27870000.000063601881 262864330.287870943546 1 60323.879634550 2024-01-14T21:06:40.425129+00:00 19994330.287933863699 27870000.000025026500 262864330.287955194712 1 60323.879646088 2024-01-14T21:06:41.422005+00:00 19994330.287798728794 27870000.000032521784 262864330.287827551365 1 60323.879657663 2024-01-14T21:06:42.422087+00:00 19994330.288048770279 27869999.999997910112 262864330.288042992353 1 60323.879669270 2024-01-14T21:06:43.424910+00:00 19994330.287984851748 27870000.000014401972 262864330.287995547056 1 60323.879680853 2024-01-14T21:06:44.425711+00:00 19994330.287889312953 27869999.999964710325 262864330.287850320339 1 60323.879692454 2024-01-14T21:06:45.428035+00:00 19994330.287963822484 27869999.999919861555 262864330.287880003452 1 60323.879703974 2024-01-14T21:06:46.423379+00:00 19994330.288042258471 27870000.000007729977 262864330.288046270609 1 60323.879715744 2024-01-14T21:06:47.440296+00:00 19994330.287775598466 27870000.000020366162 262864330.287792265415 1 60323.879727169 2024-01-14T21:06:48.427451+00:00 19994330.288088634610 27870000.000019002706 262864330.288103938103 1 60323.879738696 2024-01-14T21:06:49.423310+00:00 19994330.287956293672 27870000.000044353306 262864330.287996947765 1 60323.879750348 2024-01-14T21:06:50.430065+00:00 19994330.288097739220 27870000.000027921051 262864330.288121968508 1 60323.879761852 2024-01-14T21:06:51.423992+00:00 19994330.288180474192 27870000.000025268644 262864330.288202047348 1 60323.879773445 2024-01-14T21:06:52.425706+00:00 19994330.287846699357 27870000.000012569129 262864330.287855565548 1 60323.879785026 2024-01-14T21:06:53.426259+00:00 19994330.287937335670 27870000.000010028481 262864330.287943661213 1 60323.879796667 2024-01-14T21:06:54.432000+00:00 19994330.287831798196 27869999.999962761998 262864330.287790834904 1 60323.879808176 2024-01-14T21:06:55.426402+00:00 19994330.288063049316 27869999.999961901456 262864330.288021266460 1 60323.879819867 2024-01-14T21:06:56.436476+00:00 19994330.288177017123 27869999.999975126237 262864330.288148432970 1 60323.879831370 2024-01-14T21:06:57.430411+00:00 19994330.287902779877 27869999.999949604273 262864330.287848681211 1 60323.879842926 2024-01-14T21:06:58.428778+00:00 19994330.287952139974 27870000.000000312924 262864330.287948727608 1 60323.879854529 2024-01-14T21:06:59.431337+00:00 19994330.287970308214 27869999.999988049269 262864330.287954658270 1 60323.879866018 2024-01-14T21:07:00.423959+00:00 19994330.287745237350 27869999.999998327345 262864330.287739872932 1 60323.879877646 2024-01-14T21:07:01.428588+00:00 19994330.288245812058 27870000.000047057867 262864330.288289189339 1 60323.879889190 2024-01-14T21:07:02.426055+00:00 19994330.287862587720 27870000.000042382628 262864330.287901282310 1 60323.879900818 2024-01-14T21:07:03.430648+00:00 19994330.288200847805 27870000.000009197742 262864330.288206368685 1 60323.879912287 2024-01-14T21:07:04.421602+00:00 19994330.287988103926 27869999.999990958720 262864330.287975370884 1 60323.879923839 2024-01-14T21:07:05.419718+00:00 19994330.287983458489 27870000.000027153641 262864330.288006901741 1 60323.879935442 2024-01-14T21:07:06.422245+00:00 19994330.288058269769 27869999.999992903322 262864330.288047492504 1 60323.879947022 2024-01-14T21:07:07.422668+00:00 19994330.287807073444 27869999.999940026551 262864330.287743419409 1 60323.879958601 2024-01-14T21:07:08.423099+00:00 19994330.288002070040 27870000.000015333295 262864330.288013696671 1 60323.879970150 2024-01-14T21:07:09.420982+00:00 19994330.288021605462 27869999.999955210835 262864330.287973105907 1 60323.879981790 2024-01-14T21:07:10.426658+00:00 19994330.287814747542 27870000.000013604760 262864330.287824630737 1 60323.879993352 2024-01-14T21:07:11.425608+00:00 19994330.287996217608 27870000.000004217029 262864330.287996768951 1 60323.880005065 2024-01-14T21:07:12.437666+00:00 19994330.288204215467 27869999.999982975423 262864330.288183510303 1 60323.880016508 2024-01-14T21:07:13.426286+00:00 19994330.287764023989 27870000.000026647002 262864330.287786960602 1 60323.880028203 2024-01-14T21:07:14.436765+00:00 19994330.288084048778 27870000.000036731362 262864330.288117080927 1 60323.880039611 2024-01-14T21:07:15.422405+00:00 19994330.287927214056 27870000.000004846603 262864330.287928372622 1 60323.880051313 2024-01-14T21:07:16.433445+00:00 19994330.288083422929 27869999.999995458871 262864330.288075208664 1 60323.880063039 2024-01-14T21:07:17.446606+00:00 19994330.287806641310 27869999.999997746199 262864330.287800669670 1 60323.880074549 2024-01-14T21:07:18.440994+00:00 19994330.287950113416 27869999.999970328063 262864330.287916719913 1 60323.880086114 2024-01-14T21:07:19.440220+00:00 19994330.287935912609 27869999.999968059361 262864330.287900269032 1 60323.880097562 2024-01-14T21:07:20.429405+00:00 19994330.287850357592 27870000.000004708767 262864330.287851363420 1 60323.880109270 2024-01-14T21:07:21.440911+00:00 19994330.287955842912 27870000.000022560358 262864330.287974715233 1 60323.880120732 2024-01-14T21:07:22.431285+00:00 19994330.288161538541 27870000.000020626932 262864330.288178473711 1 60323.880132244 2024-01-14T21:07:23.425933+00:00 19994330.287837520242 27869999.999991621822 262864330.287825465202 1 60323.880143773 2024-01-14T21:07:24.421950+00:00 19994330.287892121822 27870000.000023081899 262864330.287911504507 1 60323.880155367 2024-01-14T21:07:25.423716+00:00 19994330.288127463311 27870000.000057823956 262864330.288181573153 1 60323.880166929 2024-01-14T21:07:26.422697+00:00 19994330.288049053401 27870000.000003810972 262864330.288049161434 1 60323.880178494 2024-01-14T21:07:27.421927+00:00 19994330.288012016565 27869999.999981213361 262864330.287989556789 1 60323.880190271 2024-01-14T21:07:28.439443+00:00 19994330.288039147854 27869999.999948110431 262864330.287983566523 1 60323.880201748 2024-01-14T21:07:29.430994+00:00 19994330.287917748094 27869999.999983359128 262864330.287897408009 1 60323.880213282 2024-01-14T21:07:30.427589+00:00 19994330.288054011762 27869999.999980181456 262864330.288030505180 1 60323.880225039 2024-01-14T21:07:31.443380+00:00 19994330.287562783808 27869999.999969925731 262864330.287529021502 1 60323.880236566 2024-01-14T21:07:32.439253+00:00 19994330.288025349379 27870000.000005543232 262864330.288027197123 1 60323.880248148 2024-01-14T21:07:33.440029+00:00 19994330.287932973355 27870000.000012833625 262864330.287942111492 1 60323.880259756 2024-01-14T21:07:34.442942+00:00 19994330.288188643754 27870000.000047210604 262864330.288232147694 1 60323.880271133 2024-01-14T21:07:35.425862+00:00 19994330.287957072258 27870000.000015657395 262864330.287969022989 1 60323.880282911 2024-01-14T21:07:36.443529+00:00 19994330.287904780358 27870000.000038269907 262864330.287939339876 1 60323.880294363 2024-01-14T21:07:37.432924+00:00 19994330.288045920432 27869999.999955791980 262864330.287998020649 1 60323.880305846 2024-01-14T21:07:38.425108+00:00 19994330.287919357419 27869999.999975405633 262864330.287891089916 1 60323.880317458 2024-01-14T21:07:39.428379+00:00 19994330.288212746382 27869999.999944344163 262864330.288153380156 1 60323.880329098 2024-01-14T21:07:40.434074+00:00 19994330.288332544267 27869999.999992344528 262864330.288321197033 1 60323.880340580 2024-01-14T21:07:41.426099+00:00 19994330.287842340767 27869999.999992009252 262864330.287830650806 1 60323.880352260 2024-01-14T21:07:42.435257+00:00 19994330.287758167833 27869999.999973993748 262864330.287728458643 1 60323.880363760 2024-01-14T21:07:43.428833+00:00 19994330.288172326982 27869999.999996189028 262864330.288164824247 1 60323.880375308 2024-01-14T21:07:44.426629+00:00 19994330.287798475474 27870000.000048004091 262864330.287842780352 1 60323.880387049 2024-01-14T21:07:45.441025+00:00 19994330.288001935929 27870000.000057097524 262864330.288055330515 1 60323.880398706 2024-01-14T21:07:46.448186+00:00 19994330.287999741733 27869999.999986700714 262864330.287982761860 1 60323.880410120 2024-01-14T21:07:47.434412+00:00 19994330.287906091660 27870000.000037416816 262864330.287939816713 1 60323.880421665 2024-01-14T21:07:48.431822+00:00 19994330.288167931139 27870000.000005565584 262864330.288169801235 1 60323.880433177 2024-01-14T21:07:49.426487+00:00 19994330.287966139615 27870000.000054050237 262864330.288016498089 1 60323.880444714 2024-01-14T21:07:50.423268+00:00 19994330.287821676582 27869999.999940957874 262864330.287758946419 1 60323.880456334 2024-01-14T21:07:51.427213+00:00 19994330.287860229611 27869999.999989654869 262864330.287846207619 1 60323.880467988 2024-01-14T21:07:52.434130+00:00 19994330.288042537868 27869999.999980397522 262864330.288019239902 1 60323.880479435 2024-01-14T21:07:53.423219+00:00 19994330.287980347872 27870000.000027623028 262864330.288004279137 1 60323.880491106 2024-01-14T21:07:54.431573+00:00 19994330.288034774363 27870000.000017322600 262864330.288048386574 1 60323.880502577 2024-01-14T21:07:55.422636+00:00 19994330.288146473467 27869999.999986786395 262864330.288129568100 1 60323.880514174 2024-01-14T21:07:56.424640+00:00 19994330.287915222347 27870000.000061359257 262864330.287972897291 1 60323.880525725 2024-01-14T21:07:57.422617+00:00 19994330.288046497852 27870000.000029772520 262864330.288072586060 1 60323.880537509 2024-01-14T21:07:58.440823+00:00 19994330.287933930755 27870000.000011309981 262864330.287941575050 1 60323.880548867 2024-01-14T21:07:59.422095+00:00 19994330.288010023534 27870000.000015083700 262864330.288021415472 1 60323.880560557 2024-01-14T21:08:00.432132+00:00 19994330.287907041609 27870000.000055029988 262864330.287958353758 1 60323.880572109 2024-01-14T21:08:01.430234+00:00 19994330.288102749735 27869999.999986119568 262864330.288085162640 1 60323.880583661 2024-01-14T21:08:02.428278+00:00 19994330.287930324674 27870000.000006396323 262864330.287933051586 1 60323.880595171 2024-01-14T21:08:03.422783+00:00 19994330.287959747016 27869999.999967031181 262864330.287923097610 1 60323.880606734 2024-01-14T21:08:04.421856+00:00 19994330.287987086922 27869999.999995641410 262864330.287979036570 1 60323.880618339 2024-01-14T21:08:05.424485+00:00 19994330.288040652871 27870000.000018496066 262864330.288055479527 1 60323.880629951 2024-01-14T21:08:06.427727+00:00 19994330.287914920598 27870000.000021599233 262864330.287932842970 1 60323.880641526 2024-01-14T21:08:07.427847+00:00 19994330.288200415671 27870000.000016421080 262864330.288213133812 1 60323.880653044 2024-01-14T21:08:08.423037+00:00 19994330.288002029061 27870000.000020720065 262864330.288019061089 1 60323.880664630 2024-01-14T21:08:09.424018+00:00 19994330.288196630776 27870000.000033922493 262864330.288226842880 1 60323.880676295 2024-01-14T21:08:10.431852+00:00 19994330.287884194404 27869999.999959938228 262864330.287840455770 1 60323.880687781 2024-01-14T21:08:11.424268+00:00 19994330.288059554994 27870000.000032339245 262864330.288088202477 1 60323.880699425 2024-01-14T21:08:12.430305+00:00 19994330.288055844605 27869999.999920148402 262864330.287972301245 1 60323.880711189 2024-01-14T21:08:13.446694+00:00 19994330.287956681103 27870000.000026930124 262864330.287979930639 1 60323.880722500 2024-01-14T21:08:14.424050+00:00 19994330.288040962070 27869999.999954052269 262864330.287991315126 1 60323.880734062 2024-01-14T21:08:15.422975+00:00 19994330.287837442011 27870000.000016964972 262864330.287850707769 1 60323.880745729 2024-01-14T21:08:16.430938+00:00 19994330.288147132844 27869999.999963458627 262864330.288106888533 1 60323.880757255 2024-01-14T21:08:17.426878+00:00 19994330.287940338254 27870000.000009160489 262864330.287945806980 1 60323.880768847 2024-01-14T21:08:18.428351+00:00 19994330.287964675575 27870000.000026792288 262864330.287987768650 1 60323.880780350 2024-01-14T21:08:19.422223+00:00 19994330.287776537240 27869999.999986469746 262864330.287759304047 1 60323.880791945 2024-01-14T21:08:20.424096+00:00 19994330.287947271019 27870000.000024542212 262864330.287968128920 1 60323.880803502 2024-01-14T21:08:21.422570+00:00 19994330.287801723927 27869999.999988425523 262864330.287786453962 1 60323.880815064 2024-01-14T21:08:22.421527+00:00 19994330.287995774299 27870000.000000830740 262864330.287992924452 1 60323.880826649 2024-01-14T21:08:23.422473+00:00 19994330.287798803300 27870000.000022452325 262864330.287817537785 1 60323.880838251 2024-01-14T21:08:24.424913+00:00 19994330.288253724575 27869999.999971479177 262864330.288221508265 1 60323.880849994 2024-01-14T21:08:25.439444+00:00 19994330.287843387574 27870000.000001251698 262864330.287840932608 1 60323.880861427 2024-01-14T21:08:26.427249+00:00 19994330.288014858961 27869999.999961707741 262864330.287972867489 1 60323.880872937 2024-01-14T21:08:27.421760+00:00 19994330.288099970669 27869999.999971196055 262864330.288067489862 1 60323.880884561 2024-01-14T21:08:28.426050+00:00 19994330.287937715650 27870000.000018462539 262864330.287952482700 1 60323.880896092 2024-01-14T21:08:29.422361+00:00 19994330.288175020367 27869999.999953754246 262864330.288125067949 1 60323.880907638 2024-01-14T21:08:30.419869+00:00 19994330.288191486150 27870000.000073224306 262864330.288261026144 1 60323.880919264 2024-01-14T21:08:31.424376+00:00 19994330.288097921759 27870000.000000972301 262864330.288095206022 1 60323.880930789 2024-01-14T21:08:32.420160+00:00 19994330.288022361696 27869999.999996449798 262864330.288015127182 1 60323.880942388 2024-01-14T21:08:33.422327+00:00 19994330.287880621850 27869999.999985896051 262864330.287862837315 1 60323.880954001 2024-01-14T21:08:34.425701+00:00 19994330.287866231054 27869999.999979563057 262864330.287842094898 1 60323.880965615 2024-01-14T21:08:35.429135+00:00 19994330.287906136364 27869999.999952033162 262864330.287854462862 1 60323.880977103 2024-01-14T21:08:36.421650+00:00 19994330.288188029081 27869999.999978791922 262864330.288163125515 1 60323.880988698 2024-01-14T21:08:37.423531+00:00 19994330.287921089679 27870000.000016834587 262864330.287934243679 1 60323.881000266 2024-01-14T21:08:38.423006+00:00 19994330.288001339883 27869999.999989099801 262864330.287986725569 1 60323.881011856 2024-01-14T21:08:39.424341+00:00 19994330.288011267781 27870000.000061504543 262864330.288069069386 1 60323.881023420 2024-01-14T21:08:40.423464+00:00 19994330.287802591920 27869999.999999705702 262864330.287798583508 1 60323.881035036 2024-01-14T21:08:41.427108+00:00 19994330.288023095578 27870000.000015642494 262864330.288035035133 1 60323.881046603 2024-01-14T21:08:42.426541+00:00 19994330.288095228374 27870000.000009361655 262864330.288100898266 1 60323.881058113 2024-01-14T21:08:43.420989+00:00 19994330.287999004126 27869999.999961651862 262864330.287956953049 1 60323.881069699 2024-01-14T21:08:44.422031+00:00 19994330.287862446159 27870000.000016801059 262864330.287875562906 1 60323.881081279 2024-01-14T21:08:45.422507+00:00 19994330.288011338562 27870000.000002749264 262864330.288010388613 1 60323.881092838 2024-01-14T21:08:46.421192+00:00 19994330.288009840995 27869999.999992869794 262864330.287999033928 1 60323.881104432 2024-01-14T21:08:47.422908+00:00 19994330.287921216339 27869999.999973628670 262864330.287891149521 1 60323.881116015 2024-01-14T21:08:48.423673+00:00 19994330.287772629410 27870000.000009875745 262864330.287778794765 1 60323.881127619 2024-01-14T21:08:49.426316+00:00 19994330.288198288530 27870000.000027216971 262864330.288221806288 1 60323.881139157 2024-01-14T21:08:50.423152+00:00 19994330.287878513336 27870000.000018175691 262864330.287892997265 1 60323.881150739 2024-01-14T21:08:51.423872+00:00 19994330.288119073957 27870000.000022783875 262864330.288138151169 1 60323.881162291 2024-01-14T21:08:52.421936+00:00 19994330.287861272693 27870000.000007051975 262864330.287864625454 1 60323.881173858 2024-01-14T21:08:53.421366+00:00 19994330.288000870496 27870000.000006932765 262864330.288004130125 1 60323.881185486 2024-01-14T21:08:54.425967+00:00 19994330.287919513881 27869999.999994885176 262864330.287910699844 1 60323.881197047 2024-01-14T21:08:55.424889+00:00 19994330.287806805223 27870000.000024545938 262864330.287827670574 1 60323.881208621 2024-01-14T21:08:56.424880+00:00 19994330.288139756769 27869999.999989401549 262864330.288125455379 1 60323.881220167 2024-01-14T21:08:57.422409+00:00 19994330.287788897753 27869999.999985545874 262864330.287770748138 1 60323.881231766 2024-01-14T21:08:58.424596+00:00 19994330.287854250520 27869999.999964911491 262864330.287815481424 1 60323.881243360 2024-01-14T21:08:59.426290+00:00 19994330.287914715707 27870000.000001262873 262864330.287912279367 1 60323.881254868 2024-01-14T21:09:00.420572+00:00 19994330.288006380200 27870000.000008966774 262864330.288011670113 1 60323.881266671 2024-01-14T21:09:01.440349+00:00 19994330.287874717265 27870000.000025078654 262864330.287896126509 1 60323.881278084 2024-01-14T21:09:02.426435+00:00 19994330.288025621325 27870000.000030722469 262864330.288052648306 1 60323.881289626 2024-01-14T21:09:03.423630+00:00 19994330.287840861827 27870000.000019934028 262864330.287857115269 1 60323.881301201 2024-01-14T21:09:04.423756+00:00 19994330.287923336029 27869999.999970152974 262864330.287889778614 1 60323.881312768 2024-01-14T21:09:05.423102+00:00 19994330.288002584130 27870000.000010691583 262864330.288009583950 1 60323.881324329 2024-01-14T21:09:06.422027+00:00 19994330.288057211787 27870000.000014133751 262864330.288067638874 1 60323.881335903 2024-01-14T21:09:07.422019+00:00 19994330.288200389594 27869999.999932862818 262864330.288129538298 1 60323.881347476 2024-01-14T21:09:08.421901+00:00 19994330.287768598646 27869999.999983832240 262864330.287748754025 1 60323.881359045 2024-01-14T21:09:09.421475+00:00 19994330.287878956646 27870000.000023297966 262864330.287898570299 1 60323.881370610 2024-01-14T21:09:10.420672+00:00 19994330.287992294878 27869999.999945126474 262864330.287933737040 1 60323.881382191 2024-01-14T21:09:11.421287+00:00 19994330.288086842746 27869999.999997794628 262864330.288080930710 1 60323.881393799 2024-01-14T21:09:12.424183+00:00 19994330.287878442556 27870000.000017121434 262864330.287891864777 1 60323.881405332 2024-01-14T21:09:13.420675+00:00 19994330.288117937744 27870000.000011462718 262864330.288125723600 1 60323.881416917 2024-01-14T21:09:14.421606+00:00 19994330.287946235389 27870000.000048901886 262864330.287991434336 1 60323.881428509 2024-01-14T21:09:15.423180+00:00 19994330.287856955081 27869999.999991342425 262864330.287844628096 1 60323.881440067 2024-01-14T21:09:16.421818+00:00 19994330.287999305874 27870000.000026091933 262864330.288021713495 1 60323.881451678 2024-01-14T21:09:17.424933+00:00 19994330.288053087890 27869999.999999083579 262864330.288048475981 1 60323.881463205 2024-01-14T21:09:18.420921+00:00 19994330.287760596722 27869999.999934278429 262864330.287691175938 1 60323.881474803 2024-01-14T21:09:19.423016+00:00 19994330.288105092943 27869999.999958027154 262864330.288059443235 1 60323.881486349 2024-01-14T21:09:20.420527+00:00 19994330.288012206554 27869999.999964401126 262864330.287972927094 1 60323.881497955 2024-01-14T21:09:21.423339+00:00 19994330.287979923189 27869999.999985501170 262864330.287961751223 1 60323.881509505 2024-01-14T21:09:22.421263+00:00 19994330.288123950362 27870000.000013004988 262864330.288133263588 1 60323.881521104 2024-01-14T21:09:23.423421+00:00 19994330.287908982486 27869999.999975640327 262864330.287880927324 1 60323.881532656 2024-01-14T21:09:24.421491+00:00 19994330.288027420640 27870000.000020630658 262864330.288044333458 1 60323.881544235 2024-01-14T21:09:25.421885+00:00 19994330.287882585078 27869999.999993186444 262864330.287872076035 1 60323.881555784 2024-01-14T21:09:26.419706+00:00 19994330.287785131484 27869999.999977834523 262864330.287759274244 1 60323.881567382 2024-01-14T21:09:27.421775+00:00 19994330.288020577282 27869999.999965250492 262864330.287982136011 1 60323.881578995 2024-01-14T21:09:28.425138+00:00 19994330.287964019924 27869999.999983426183 262864330.287943750620 1 60323.881590529 2024-01-14T21:09:29.421735+00:00 19994330.287977196276 27870000.000017404556 262864330.287990897894 1 60323.881602117 2024-01-14T21:09:30.422873+00:00 19994330.287880048156 27869999.999921116978 262864330.287797451019 1 60323.881613655 2024-01-14T21:09:31.419848+00:00 19994330.287750691175 27870000.000023603439 262864330.287770599127 1 60323.881625277 2024-01-14T21:09:32.423889+00:00 19994330.288046285510 27870000.000041484833 262864330.288084089756 1 60323.881636817 2024-01-14T21:09:33.421043+00:00 19994330.288126863539 27870000.000005509704 262864330.288128674030 1 60323.881648388 2024-01-14T21:09:34.420742+00:00 19994330.288235437125 27870000.000024568290 262864330.288256287575 1 60323.881659973 2024-01-14T21:09:35.421701+00:00 19994330.287999734282 27869999.999986257404 262864330.287982285023 1 60323.881671553 2024-01-14T21:09:36.422215+00:00 19994330.287976842374 27870000.000047996640 262864330.288021117449 1 60323.881683102 2024-01-14T21:09:37.420033+00:00 19994330.287646915764 27870000.000022429973 262864330.287665665150 1 60323.881694690 2024-01-14T21:09:38.421214+00:00 19994330.287836823612 27870000.000007674098 262864330.287840813398 1 60323.881706256 2024-01-14T21:09:39.420557+00:00 19994330.287990171462 27869999.999931432307 262864330.287917912006 1 60323.881717848 2024-01-14T21:09:40.422061+00:00 19994330.287892602384 27869999.999985810369 262864330.287874728441 1 60323.881729462 2024-01-14T21:09:41.425509+00:00 19994330.287879798561 27869999.999987430871 262864330.287863522768 1 60323.881740972 2024-01-14T21:09:42.419983+00:00 19994330.288150548935 27870000.000043325126 262864330.288190186024 1 60323.881752576 2024-01-14T21:09:43.422532+00:00 19994330.288124922663 27869999.999984301627 262864330.288105517626 1 60323.881764221 2024-01-14T21:09:44.428718+00:00 19994330.287984162569 27869999.999982815236 262864330.287963271141 1 60323.881775714 2024-01-14T21:09:45.421669+00:00 19994330.287789881229 27870000.000046003610 262864330.287832200527 1 60323.881787423 2024-01-14T21:09:46.433332+00:00 19994330.288227178156 27870000.000073410571 262864330.288296878338 1 60323.881798917 2024-01-14T21:09:47.426436+00:00 19994330.288016889244 27869999.999995697290 262864330.288008898497 1 60323.881810451 2024-01-14T21:09:48.423010+00:00 19994330.287900052965 27869999.999969277531 262864330.287865638733 1 60323.881822241 2024-01-14T21:09:49.441596+00:00 19994330.288083735853 27870000.000040609390 262864330.288120657206 1 60323.881833837 2024-01-14T21:09:50.443535+00:00 19994330.288045130670 27869999.999930713326 262864330.287972152233 1 60323.881845253 2024-01-14T21:09:51.429803+00:00 19994330.287928704172 27869999.999948475510 262864330.287873476744 1 60323.881856773 2024-01-14T21:09:52.425155+00:00 19994330.288125686347 27870000.000007785857 262864330.288129776716 1 60323.881868433 2024-01-14T21:09:53.432633+00:00 19994330.287784632295 27869999.999983962625 262864330.287764906883 1 60323.881879879 2024-01-14T21:09:54.421533+00:00 19994330.287844747305 27870000.000008251518 262864330.287849307060 1 60323.881891627 2024-01-14T21:09:55.436580+00:00 19994330.288379330188 27870000.000002697110 262864330.288378328085 1 60323.881903080 2024-01-14T21:09:56.426083+00:00 19994330.287922024727 27870000.000065252185 262864330.287983596325 1 60323.881914775 2024-01-14T21:09:57.436589+00:00 19994330.287964463234 27870000.000009402633 262864330.287970185280 1 60323.881926219 2024-01-14T21:09:58.425316+00:00 19994330.288051120937 27870000.000031992793 262864330.288079440594 1 60323.881937856 2024-01-14T21:09:59.430779+00:00 19994330.287966206670 27869999.999963831156 262864330.287926316261 1 60323.881949380 2024-01-14T21:10:00.426460+00:00 19994330.287947531790 27870000.000007014722 262864330.287950843573 1 60323.881961028 2024-01-14T21:10:01.432834+00:00 19994330.287866704166 27869999.999962430447 262864330.287825435400 1 60323.881972609 2024-01-14T21:10:02.433419+00:00 19994330.287946969271 27869999.999982744455 262864330.287926018238 1 60323.881984177 2024-01-14T21:10:03.432885+00:00 19994330.288052801043 27869999.999964188784 262864330.288013279438 1 60323.881995754 2024-01-14T21:10:04.433197+00:00 19994330.288106229156 27870000.000005610287 262864330.288108140230 1 60323.882007302 2024-01-14T21:10:05.430889+00:00 19994330.287943162024 27869999.999992717057 262864330.287932187319 1 60323.882018840 2024-01-14T21:10:06.427813+00:00 19994330.287961300462 27870000.000008013099 262864330.287965625525 1 60323.882030413 2024-01-14T21:10:07.427645+00:00 19994330.287846252322 27870000.000052999705 262864330.287895560265 1 60323.882042077 2024-01-14T21:10:08.435471+00:00 19994330.288069438189 27870000.000010423362 262864330.288076162338 1 60323.882053604 2024-01-14T21:10:09.431402+00:00 19994330.287905901670 27870000.000018842518 262864330.287921041250 1 60323.882065073 2024-01-14T21:10:10.422300+00:00 19994330.288348838687 27869999.999983396381 262864330.288328528404 1 60323.882076733 2024-01-14T21:10:11.429737+00:00 19994330.287843048573 27870000.000010956079 262864330.287850320339 1 60323.882088277 2024-01-14T21:10:12.427094+00:00 19994330.287961337715 27869999.999981705099 262864330.287939339876 1 60323.882099882 2024-01-14T21:10:13.429827+00:00 19994330.287893138826 27869999.999999608845 262864330.287889063358 1 60323.882111368 2024-01-14T21:10:14.422209+00:00 19994330.287959393114 27869999.999979466200 262864330.287935167551 1 60323.882123004 2024-01-14T21:10:15.427496+00:00 19994330.287900887430 27869999.999994885176 262864330.287892073393 1 60323.882134760 2024-01-14T21:10:16.443289+00:00 19994330.288325853646 27870000.000022362918 262864330.288344502449 1 60323.882146082 2024-01-14T21:10:17.421464+00:00 19994330.288094658405 27870000.000076845288 262864330.288167804480 1 60323.882157673 2024-01-14T21:10:18.422974+00:00 19994330.287821415812 27869999.999995682389 262864330.287813395262 1 60323.882169284 2024-01-14T21:10:19.426127+00:00 19994330.287997312844 27870000.000005990267 262864330.287999600172 1 60323.882180807 2024-01-14T21:10:20.421745+00:00 19994330.288000628352 27869999.999957814813 262864330.287954747677 1 60323.882192388 2024-01-14T21:10:21.422362+00:00 19994330.287986785173 27870000.000018056482 262864330.288001149893 1 60323.882203981 2024-01-14T21:10:22.423969+00:00 19994330.288095891476 27869999.999979134649 262864330.288071334362 1 60323.882215544 2024-01-14T21:10:23.423021+00:00 19994330.287811663002 27869999.999973826110 262864330.287781804800 1 60323.882227114 2024-01-14T21:10:24.422656+00:00 19994330.288301683962 27869999.999951202422 262864330.288249194622 1 60323.882238766 2024-01-14T21:10:25.429393+00:00 19994330.287981666625 27869999.999932773411 262864330.287910729647 1 60323.882250285 2024-01-14T21:10:26.424619+00:00 19994330.287954270840 27870000.000013250858 262864330.287963837385 1 60323.882261841 2024-01-14T21:10:27.423039+00:00 19994330.287938978523 27870000.000052697957 262864330.287987977266 1 60323.882273458 2024-01-14T21:10:28.426782+00:00 19994330.287780497223 27870000.000058360398 262864330.287835150957 1 60323.882284952 2024-01-14T21:10:29.419830+00:00 19994330.287910003215 27870000.000066764653 262864330.287973076105 1 60323.882296559 2024-01-14T21:10:30.422712+00:00 19994330.287989761680 27869999.999986514449 262864330.287972599268 1 60323.882308105 2024-01-14T21:10:31.420298+00:00 19994330.288133133203 27869999.999996330589 262864330.288125783205 1 60323.882319732 2024-01-14T21:10:32.424842+00:00 19994330.287930093706 27870000.000017192215 262864330.287943601608 1 60323.882331266 2024-01-14T21:10:33.421397+00:00 19994330.287827610970 27869999.999966822565 262864330.287790745497 1 60323.882342837 2024-01-14T21:10:34.421078+00:00 19994330.287981413305 27869999.999941598624 262864330.287919312716 1 60323.882354419 2024-01-14T21:10:35.421757+00:00 19994330.288130160421 27869999.999958634377 262864330.288085103035 1 60323.882366005 2024-01-14T21:10:36.422844+00:00 19994330.287785012275 27869999.999990791082 262864330.287772119045 1 60323.882377566 2024-01-14T21:10:37.421718+00:00 19994330.288206860423 27870000.000014584512 262864330.288217723370 1 60323.882389137 2024-01-14T21:10:38.421405+00:00 19994330.287809286267 27870000.000069692731 262864330.287875264883 1 60323.882400704 2024-01-14T21:10:39.420834+00:00 19994330.288008041680 27869999.999966070056 262864330.287970423698 1 60323.882412359 2024-01-14T21:10:40.427776+00:00 19994330.287955112755 27870000.000031154603 262864330.287982553244 1 60323.882423902 2024-01-14T21:10:41.425149+00:00 19994330.287864759564 27870000.000004682690 262864330.287865757942 1 60323.882435431 2024-01-14T21:10:42.421237+00:00 19994330.288073603064 27870000.000015884638 262864330.288085788488 1 60323.882447033 2024-01-14T21:10:43.423621+00:00 19994330.287882931530 27869999.999998055398 262864330.287877291441 1 60323.882458734 2024-01-14T21:10:44.434645+00:00 19994330.287938497961 27869999.999977141619 262864330.287911951542 1 60323.882470228 2024-01-14T21:10:45.427711+00:00 19994330.288174763322 27869999.999908667058 262864330.288079738617 1 60323.882481821 2024-01-14T21:10:46.429341+00:00 19994330.287868022919 27870000.000030163676 262864330.287894487381 1 60323.882493479 2024-01-14T21:10:47.436603+00:00 19994330.287862777710 27870000.000023830682 262864330.287882924080 1 60323.882504907 2024-01-14T21:10:48.423903+00:00 19994330.287848770618 27869999.999949708581 262864330.287794768810 1 60323.882516526 2024-01-14T21:10:49.427857+00:00 19994330.288058105856 27870000.000038951635 262864330.288093358278 1 60323.882528114 2024-01-14T21:10:50.429049+00:00 19994330.288028851151 27870000.000011127442 262864330.288036286831 1 60323.882539793 2024-01-14T21:10:51.438104+00:00 19994330.288161594421 27870000.000028464943 262864330.288186371326 1 60323.882551549 2024-01-14T21:10:52.453860+00:00 19994330.287989173084 27870000.000022467226 262864330.288007944822 1 60323.882562837 2024-01-14T21:10:53.429130+00:00 19994330.287936791778 27870000.000004600734 262864330.287937700748 1 60323.882574412 2024-01-14T21:10:54.429187+00:00 19994330.288053970784 27869999.999967347831 262864330.288017600775 1 60323.882585955 2024-01-14T21:10:55.426483+00:00 19994330.288058917969 27869999.999970242381 262864330.288025468588 1 60323.882597643 2024-01-14T21:10:56.436382+00:00 19994330.287991989404 27869999.999985434115 262864330.287973731756 1 60323.882609190 2024-01-14T21:10:57.434014+00:00 19994330.287795845419 27869999.999929893762 262864330.287722051144 1 60323.882620779 2024-01-14T21:10:58.435328+00:00 19994330.288013249636 27869999.999979633838 262864330.287989199162 1 60323.882632271 2024-01-14T21:10:59.428249+00:00 19994330.287855315953 27870000.000042431056 262864330.287894070148 1 60323.882643873 2024-01-14T21:11:00.430641+00:00 19994330.288069877774 27870000.000066790730 262864330.288132965565 1 60323.882655363 2024-01-14T21:11:01.423375+00:00 19994330.287962101400 27870000.000037766993 262864330.287996172905 1 60323.882666972 2024-01-14T21:11:02.426316+00:00 19994330.288027081639 27870000.000015795231 262864330.288039177656 1 60323.882678533 2024-01-14T21:11:03.425255+00:00 19994330.288071028888 27870000.000034593046 262864330.288101941347 1 60323.882690077 2024-01-14T21:11:04.422622+00:00 19994330.287801411003 27869999.999979726970 262864330.287777453661 1 60323.882701632 2024-01-14T21:11:05.420971+00:00 19994330.287943560630 27869999.999970741570 262864330.287910610437 1 60323.882713233 2024-01-14T21:11:06.423291+00:00 19994330.288068097085 27869999.999978996813 262864330.288043379784 1 60323.882724775 2024-01-14T21:11:07.420508+00:00 19994330.288049153984 27869999.999996554106 262864330.288042008877 1 60323.882736360 2024-01-14T21:11:08.421458+00:00 19994330.287980984896 27870000.000011995435 262864330.287989258766 1 60323.882747915 2024-01-14T21:11:09.419876+00:00 19994330.288037098944 27869999.999969579279 262864330.288002967834 1 60323.882759500 2024-01-14T21:11:10.420839+00:00 19994330.288052197546 27870000.000073861331 262864330.288122355938 1 60323.882771093 2024-01-14T21:11:11.422446+00:00 19994330.287998072803 27870000.000058572739 262864330.288052946329 1 60323.882782731 2024-01-14T21:11:12.427932+00:00 19994330.287899602205 27870000.000025089830 262864330.287921011448 1 60323.882794468 2024-01-14T21:11:13.442041+00:00 19994330.287834536284 27870000.000028543174 262864330.287859380245 1 60323.882805953 2024-01-14T21:11:14.434367+00:00 19994330.288047704846 27870000.000010292977 262864330.288054287434 1 60323.882817461 2024-01-14T21:11:15.428642+00:00 19994330.287814758718 27869999.999946910888 262864330.287757992744 1 60323.882828985 2024-01-14T21:11:16.424296+00:00 19994330.288120534271 27869999.999978642911 262864330.288095474243 1 60323.882840655 2024-01-14T21:11:17.432606+00:00 19994330.287844516337 27869999.999947890639 262864330.287788718939 1 60323.882852186 2024-01-14T21:11:18.428856+00:00 19994330.287911105901 27869999.999998472631 262864330.287905901670 1 60323.882863745 2024-01-14T21:11:19.427528+00:00 19994330.288150042295 27869999.999995719641 262864330.288142055273 1 60323.882875318 2024-01-14T21:11:20.427440+00:00 19994330.287864465266 27870000.000019293278 262864330.287880063057 1 60323.882886943 2024-01-14T21:11:21.431880+00:00 19994330.287914965302 27869999.999982237816 262864330.287893503904 1 60323.882898482 2024-01-14T21:11:22.428785+00:00 19994330.287996280938 27870000.000043351203 262864330.288035959005 1 60323.882910018 2024-01-14T21:11:23.425526+00:00 19994330.288330465555 27870000.000014677644 262864330.288341432810 1 60323.882921850 2024-01-14T21:11:24.447876+00:00 19994330.288054343313 27870000.000033754855 262864330.288084417582 1 60323.882933168 2024-01-14T21:11:25.425690+00:00 19994330.288062695414 27870000.000013791025 262864330.288072794676 1 60323.882944775 2024-01-14T21:11:26.428524+00:00 19994330.288066614419 27869999.999995477498 262864330.288058400154 1 60323.882956382 2024-01-14T21:11:27.431401+00:00 19994330.287944354117 27869999.999987710267 262864330.287928372622 1 60323.882967859 2024-01-14T21:11:28.423036+00:00 19994330.287830747664 27869999.999983925372 262864330.287810981274 1 60323.882979605 2024-01-14T21:11:29.437910+00:00 19994330.287874311209 27869999.999980084598 262864330.287850707769 1 60323.882991151 2024-01-14T21:11:30.435437+00:00 19994330.287854127586 27870000.000058863312 262864330.287909299135 1 60323.883002810 2024-01-14T21:11:31.442770+00:00 19994330.287919893861 27869999.999958772212 262864330.287874996662 1 60323.883014237 2024-01-14T21:11:32.430080+00:00 19994330.287851005793 27869999.999997776002 262864330.287845075130 1 60323.883025776 2024-01-14T21:11:33.427047+00:00 19994330.287908695638 27870000.000039707869 262864330.287944704294 1 60323.883037389 2024-01-14T21:11:34.430402+00:00 19994330.288018267602 27870000.000035673380 262864330.288050234318 1 60323.883048899 2024-01-14T21:11:35.424916+00:00 19994330.287972919643 27870000.000016331673 262864330.287985563278 1 60323.883060504 2024-01-14T21:11:36.427523+00:00 19994330.288032207638 27870000.000032719225 262864330.288061231375 1 60323.883072137 2024-01-14T21:11:37.432615+00:00 19994330.288024254143 27869999.999969676137 262864330.287990212440 1 60323.883084226 2024-01-14T21:11:38.477106+00:00 19994330.287780180573 27869999.999961540103 262864330.287738025188 1 60323.883095177 2024-01-14T21:11:39.423259+00:00 19994330.287864577025 27869999.999972973019 262864330.287833839655 1 60323.883106807 2024-01-14T21:11:40.428147+00:00 19994330.288065087050 27869999.999942127615 262864330.288003504276 1 60323.883118432 2024-01-14T21:11:41.432551+00:00 19994330.288021035492 27869999.999962143600 262864330.287979483604 1 60323.883129968 2024-01-14T21:11:42.429253+00:00 19994330.288025613874 27870000.000016309321 262864330.288038223982 1 60323.883141510 2024-01-14T21:11:43.426480+00:00 19994330.287853404880 27870000.000008825213 262864330.287858545780 1 60323.883153176 2024-01-14T21:11:44.434408+00:00 19994330.288032896817 27870000.000049941242 262864330.288079142570 1 60323.883164635 2024-01-14T21:11:45.424477+00:00 19994330.287918101996 27870000.000004697591 262864330.287919104099 1 60323.883176360 2024-01-14T21:11:46.437473+00:00 19994330.287897098809 27870000.000042963773 262864330.287936389446 1 60323.883187868 2024-01-14T21:11:47.431771+00:00 19994330.287797071040 27869999.999991036952 262864330.287784397602 1 60323.883199635 2024-01-14T21:11:48.448455+00:00 19994330.288230732083 27869999.999950692058 262864330.288177728653 1 60323.883210956 2024-01-14T21:11:49.426609+00:00 19994330.288063105196 27869999.999994166195 262864330.288053572178 1 60323.883222537 2024-01-14T21:11:50.427185+00:00 19994330.288020465523 27869999.999975662678 262864330.287992417812 1 60323.883234208 2024-01-14T21:11:51.435599+00:00 19994330.287879083306 27869999.999988250434 262864330.287863641977 1 60323.883245965 2024-01-14T21:11:52.451343+00:00 19994330.287662990391 27869999.999988753349 262864330.287648051977 1 60323.883257394 2024-01-14T21:11:53.438851+00:00 19994330.288053415716 27869999.999979924411 262864330.288029640913 1 60323.883268824 2024-01-14T21:11:54.426397+00:00 19994330.287973299623 27870000.000067427754 262864330.288037002087 1 60323.883280378 2024-01-14T21:11:55.424690+00:00 19994330.287954490632 27870000.000023543835 262864330.287974327803 1 60323.883292085 2024-01-14T21:11:56.436199+00:00 19994330.287736207247 27870000.000012435019 262864330.287744939327 1 60323.883303562 2024-01-14T21:11:57.427786+00:00 19994330.288248959929 27870000.000031977892 262864330.288277238607 1 60323.883315212 2024-01-14T21:11:58.434279+00:00 19994330.287796642631 27869999.999986089766 262864330.287779033184 1 60323.883326916 2024-01-14T21:11:59.445573+00:00 19994330.288282085210 27869999.999951813370 262864330.288230210543 1 60323.883338475 2024-01-14T21:12:00.444218+00:00 19994330.287810645998 27869999.999956537038 262864330.287763506174 1 60323.883349962 2024-01-14T21:12:01.436670+00:00 19994330.287904914469 27869999.999969854951 262864330.287871062756 1 60323.883361478 2024-01-14T21:12:02.431729+00:00 19994330.287935409695 27870000.000018496066 262864330.287950217724 1 60323.883373027 2024-01-14T21:12:03.429512+00:00 19994330.288068059832 27869999.999995671213 262864330.288060039282 1 60323.883384617 2024-01-14T21:12:04.430882+00:00 19994330.288097571582 27870000.000016026199 262864330.288109898567 1 60323.883396199 2024-01-14T21:12:05.431558+00:00 19994330.287732359022 27869999.999984551221 262864330.287713229656 1 60323.883407788 2024-01-14T21:12:06.432871+00:00 19994330.287992578000 27870000.000049538910 262864330.288038402796 1 60323.883419327 2024-01-14T21:12:07.429867+00:00 19994330.287728548050 27870000.000013433397 262864330.287738293409 1 60323.883430922 2024-01-14T21:12:08.431698+00:00 19994330.288178570569 27870000.000045340508 262864330.288220196962 1 60323.883442488 2024-01-14T21:12:09.430990+00:00 19994330.288105964661 27870000.000003527850 262864330.288105785847 1 60323.883454061 2024-01-14T21:12:10.430893+00:00 19994330.287910096347 27870000.000018347055 262864330.287924766541 1 60323.883465697 2024-01-14T21:12:11.436196+00:00 19994330.288049854338 27869999.999962881207 262864330.288009017706 1 60323.883477252 2024-01-14T21:12:12.434623+00:00 19994330.288032718003 27870000.000014606863 262864330.288043618202 1 60323.883488878 2024-01-14T21:12:13.439010+00:00 19994330.288039684296 27869999.999978806823 262864330.288014799356 1 60323.883500293 2024-01-14T21:12:14.425353+00:00 19994330.287842981517 27869999.999983929098 262864330.287823230028 1 60323.883511866 2024-01-14T21:12:15.425274+00:00 19994330.287905622274 27870000.000000689179 262864330.287902623415 1 60323.883523471 2024-01-14T21:12:16.427876+00:00 19994330.288140375167 27870000.000028207898 262864330.288164883852 1 60323.883534990 2024-01-14T21:12:17.423121+00:00 19994330.287928394973 27870000.000039562583 262864330.287964284420 1 60323.883546607 2024-01-14T21:12:18.426792+00:00 19994330.287985313684 27870000.000022988766 262864330.288004606962 1 60323.883558151 2024-01-14T21:12:19.424293+00:00 19994330.287774395198 27870000.000008460134 262864330.287779152393 1 60323.883569752 2024-01-14T21:12:20.426546+00:00 19994330.288217533380 27869999.999995071441 262864330.288208931684 1 60323.883581300 2024-01-14T21:12:21.424367+00:00 19994330.287892702967 27870000.000018838793 262864330.287907838821 1 60323.883592895 2024-01-14T21:12:22.426099+00:00 19994330.288152862340 27869999.999981615692 262864330.288130789995 1 60323.883604404 2024-01-14T21:12:23.420474+00:00 19994330.287944383919 27869999.999955583364 262864330.287896275520 1 60323.883616140 2024-01-14T21:12:24.434494+00:00 19994330.288325961679 27869999.999991174787 262864330.288313448429 1 60323.883627549 2024-01-14T21:12:25.420246+00:00 19994330.287804871798 27869999.999954737723 262864330.287755906582 1 60323.883639154 2024-01-14T21:12:26.422932+00:00 19994330.288179364055 27869999.999981228262 262864330.288156896830 1 60323.883650711 2024-01-14T21:12:27.421401+00:00 19994330.287777956575 27869999.999976418912 262864330.287750691175 1 60323.883662280 2024-01-14T21:12:28.421003+00:00 19994330.287883289158 27869999.999979887158 262864330.287859469652 1 60323.883673860 2024-01-14T21:12:29.421462+00:00 19994330.287895031273 27870000.000049594790 262864330.287940919399 1 60323.883685460 2024-01-14T21:12:30.423792+00:00 19994330.288184396923 27869999.999982178211 262864330.288162887096 1 60323.883697068 2024-01-14T21:12:31.426680+00:00 19994330.288005180657 27870000.000009205192 262864330.288010686636 1 60323.883708740 2024-01-14T21:12:32.435082+00:00 19994330.288057532161 27869999.999969486147 262864330.288023322821 1 60323.883720188 2024-01-14T21:12:33.424257+00:00 19994330.288137622178 27870000.000034049153 262864330.288167953491 1 60323.883731761 2024-01-14T21:12:34.424183+00:00 19994330.288031321019 27869999.999997254461 262864330.288024872541 1 60323.883743322 2024-01-14T21:12:35.423037+00:00 19994330.287912365049 27870000.000015009195 262864330.287923693657 1 60323.883754892 2024-01-14T21:12:36.422651+00:00 19994330.287868510932 27870000.000021200627 262864330.287885993719 1 60323.883766467 2024-01-14T21:12:37.422774+00:00 19994330.287750430405 27870000.000016994774 262864330.287763714790 1 60323.883778080 2024-01-14T21:12:38.426136+00:00 19994330.288175404072 27870000.000071637332 262864330.288243353367 1 60323.883789645 2024-01-14T21:12:39.425308+00:00 19994330.287788707763 27869999.999988153577 262864330.287773162127 1 60323.883801211 2024-01-14T21:12:40.424638+00:00 19994330.287873141468 27869999.999956432730 262864330.287825882435 1 60323.883812863 2024-01-14T21:12:41.431412+00:00 19994330.288034990430 27870000.000019080937 262864330.288050353527 1 60323.883824365 2024-01-14T21:12:42.425167+00:00 19994330.288035970181 27869999.999961644411 262864330.287993907928 1 60323.883835924 2024-01-14T21:12:43.423862+00:00 19994330.287800680846 27870000.000053994358 262864330.287850975990 1 60323.883847671 2024-01-14T21:12:44.438771+00:00 19994330.287971623242 27870000.000002477318 262864330.287970393896 1 60323.883859241 2024-01-14T21:12:45.438404+00:00 19994330.287852097303 27870000.000000890344 262864330.287849307060 1 60323.883870896 2024-01-14T21:12:46.445417+00:00 19994330.288140974939 27869999.999971419573 262864330.288108706474 1 60323.883882334 2024-01-14T21:12:47.433665+00:00 19994330.287972845137 27869999.999999590218 262864330.287968724966 1 60323.883893929 2024-01-14T21:12:48.435515+00:00 19994330.288132045418 27870000.000039476901 262864330.288167834282 1 60323.883905467 2024-01-14T21:12:49.432311+00:00 19994330.287997890264 27870000.000054936856 262864330.288049131632 1 60323.883917076 2024-01-14T21:12:50.435371+00:00 19994330.288038734347 27870000.000013012439 262864330.288048058748 1 60323.883928668 2024-01-14T21:12:51.436886+00:00 19994330.287959225476 27869999.999995943159 262864330.287951469421 1 60323.883940110 2024-01-14T21:12:52.425501+00:00 19994330.288061425090 27870000.000003781170 262864330.288061499596 1 60323.883951740 2024-01-14T21:12:53.430378+00:00 19994330.288087893277 27870000.000003118068 262864330.288087338209 1 60323.883963252 2024-01-14T21:12:54.425029+00:00 19994330.288101017475 27869999.999970581383 262864330.288067907095 1 60323.883974841 2024-01-14T21:12:55.426235+00:00 19994330.287677265704 27869999.999940957874 262864330.287614524364 1 60323.883986617 2024-01-14T21:12:56.443726+00:00 19994330.287935979664 27870000.000014308840 262864330.287946581841 1 60323.883998049 2024-01-14T21:12:57.431466+00:00 19994330.287957940251 27869999.999974198639 262864330.287928432226 1 60323.884009543 2024-01-14T21:12:58.424537+00:00 19994330.287982508540 27870000.000024396926 262864330.288003206253 1 60323.884021149 2024-01-14T21:12:59.427232+00:00 19994330.287726294249 27870000.000011235476 262864330.287733823061 1 60323.884032750 2024-01-14T21:13:00.429544+00:00 19994330.288155276328 27870000.000031776726 262864330.288183361292 1 60323.884044373 2024-01-14T21:13:01.433879+00:00 19994330.287961620837 27870000.000010740012 262864330.287968665361 1 60323.884055857 2024-01-14T21:13:02.426038+00:00 19994330.287881858647 27869999.999984260648 262864330.287862420082 1 60323.884067391 2024-01-14T21:13:03.422600+00:00 19994330.287666615099 27869999.999976549298 262864330.287639468908 1 60323.884079018 2024-01-14T21:13:04.427105+00:00 19994330.288098193705 27869999.999997120351 262864330.288091599941 1 60323.884090523 2024-01-14T21:13:05.421188+00:00 19994330.288223497570 27869999.999997083098 262864330.288216888905 1 60323.884102132 2024-01-14T21:13:06.424196+00:00 19994330.287940293550 27869999.999991845340 262864330.287928432226 1 60323.884113673 2024-01-14T21:13:07.421320+00:00 19994330.287662178278 27869999.999981302768 262864330.287639796734 1 60323.884125361 2024-01-14T21:13:08.431208+00:00 19994330.287962011993 27869999.999989330769 262864330.287947654724 1 60323.884136827 2024-01-14T21:13:09.421839+00:00 19994330.288102813065 27870000.000025589019 262864330.288124710321 1 60323.884148394 2024-01-14T21:13:10.421236+00:00 19994330.287811391056 27870000.000002954155 262864330.287810653448 1 60323.884159974 2024-01-14T21:13:11.421773+00:00 19994330.287967879325 27870000.000017251819 262864330.287981450558 1 60323.884171811 2024-01-14T21:13:12.444471+00:00 19994330.287967223674 27870000.000025071204 262864330.287988603115 1 60323.884183186 2024-01-14T21:13:13.427272+00:00 19994330.288074649870 27870000.000021863729 262864330.288092821836 1 60323.884194767 2024-01-14T21:13:14.427846+00:00 19994330.287907611579 27869999.999978441745 262864330.287882357836 1 60323.884206351 2024-01-14T21:13:15.428693+00:00 19994330.288008756936 27869999.999987665564 262864330.287992715836 1 60323.884218107 2024-01-14T21:13:16.444394+00:00 19994330.288052912802 27869999.999984178692 262864330.288033396006 1 60323.884229640 2024-01-14T21:13:17.440923+00:00 19994330.287973027676 27869999.999949499965 262864330.287918835878 1 60323.884241095 2024-01-14T21:13:18.430592+00:00 19994330.287897735834 27870000.000021655113 262864330.287915706635 1 60323.884252636 2024-01-14T21:13:19.427776+00:00 19994330.287969250232 27869999.999963533133 262864330.287929087877 1 60323.884264214 2024-01-14T21:13:20.428079+00:00 19994330.288171257824 27870000.000008732080 262864330.288176298141 1 60323.884275823 2024-01-14T21:13:21.431103+00:00 19994330.288119465113 27869999.999988880008 262864330.288104653358 1 60323.884287348 2024-01-14T21:13:22.426864+00:00 19994330.288089912385 27870000.000012058765 262864330.288098275661 1 60323.884299033 2024-01-14T21:13:23.436466+00:00 19994330.287857122719 27870000.000017229468 262864330.287870645523 1 60323.884310579 2024-01-14T21:13:24.434033+00:00 19994330.288321908563 27870000.000034105033 262864330.288352310658 1 60323.884322099 2024-01-14T21:13:25.429338+00:00 19994330.287990435958 27870000.000020675361 262864330.288007438183 1 60323.884333699 2024-01-14T21:13:26.431648+00:00 19994330.288099497557 27869999.999946836382 262864330.288042634726 1 60323.884345240 2024-01-14T21:13:27.428778+00:00 19994330.288204751909 27869999.999972306192 262864330.288173377514 1 60323.884356771 2024-01-14T21:13:28.425004+00:00 19994330.287650104612 27869999.999975156039 262864330.287621557713 1 60323.884368456 2024-01-14T21:13:29.434565+00:00 19994330.287969481200 27869999.999958299100 262864330.287924081087 1 60323.884379957 2024-01-14T21:13:30.428292+00:00 19994330.287764973938 27869999.999995738268 262864330.287757009268 1 60323.884391588 2024-01-14T21:13:31.433209+00:00 19994330.288024459034 27870000.000039946288 262864330.288060694933 1 60323.884403151 2024-01-14T21:13:32.432205+00:00 19994330.287753202021 27869999.999982602894 262864330.287732094526 1 60323.884414612 2024-01-14T21:13:33.422517+00:00 19994330.288203138858 27869999.999993987381 262864330.288193434477 1 60323.884426204 2024-01-14T21:13:34.423966+00:00 19994330.287786308676 27870000.000070650131 262864330.287853270769 1 60323.884437780 2024-01-14T21:13:35.424233+00:00 19994330.288156963885 27870000.000016476959 262864330.288169741631 1 60323.884449331 2024-01-14T21:13:36.422183+00:00 19994330.287812761962 27870000.000021010637 262864330.287830084562 1 60323.884460940 2024-01-14T21:13:37.425169+00:00 19994330.288064442575 27870000.000063713640 262864330.288124471903 1 60323.884472502 2024-01-14T21:13:38.424169+00:00 19994330.287797901779 27869999.999930322170 262864330.287724524736 1 60323.884484117 2024-01-14T21:13:39.427713+00:00 19994330.287898577750 27869999.999974012375 262864330.287868887186 1 60323.884495692 2024-01-14T21:13:40.427828+00:00 19994330.288332268596 27869999.999951805919 262864330.288280367851 1 60323.884507271 2024-01-14T21:13:41.428151+00:00 19994330.287998281419 27869999.999961145222 262864330.287955731153 1 60323.884518854 2024-01-14T21:13:42.429003+00:00 19994330.288095034659 27869999.999991316348 262864330.288082659245 1 60323.884530481 2024-01-14T21:13:43.433574+00:00 19994330.287915389985 27870000.000066980720 262864330.287978678942 1 60323.884541927 2024-01-14T21:13:44.422519+00:00 19994330.287969943136 27870000.000026620924 262864330.287992864847 1 60323.884553737 2024-01-14T21:13:45.442864+00:00 19994330.288018345833 27870000.000014264137 262864330.288028925657 1 60323.884565110 2024-01-14T21:13:46.425526+00:00 19994330.288230493665 27870000.000057067722 262864330.288283884525 1 60323.884576666 2024-01-14T21:13:47.423973+00:00 19994330.287815853953 27869999.999982543290 262864330.287794709206 1 60323.884588323 2024-01-14T21:13:48.431105+00:00 19994330.287898760289 27869999.999987989664 262864330.287883043289 1 60323.884599883 2024-01-14T21:13:49.429903+00:00 19994330.287970717996 27869999.999934222549 262864330.287901252508 1 60323.884611421 2024-01-14T21:13:50.426772+00:00 19994330.288189567626 27869999.999995760620 262864330.288181632757 1 60323.884623109 2024-01-14T21:13:51.436599+00:00 19994330.288005001843 27869999.999966129661 262864330.287967443466 1 60323.884634652 2024-01-14T21:13:52.433924+00:00 19994330.287851214409 27869999.999966513366 262864330.287814021111 1 60323.884646241 2024-01-14T21:13:53.435239+00:00 19994330.288073465228 27869999.999975148588 262864330.288044929504 1 60323.884657807 2024-01-14T21:13:54.434493+00:00 19994330.287932109088 27870000.000037480146 262864330.287965893745 1 60323.884669351 2024-01-14T21:13:55.431945+00:00 19994330.288078628480 27870000.000004142523 262864330.288079082966 1 60323.884680920 2024-01-14T21:13:56.431526+00:00 19994330.288022581488 27870000.000065051019 262864330.288083940744 1 60323.884692546 2024-01-14T21:13:57.435963+00:00 19994330.287841238081 27870000.000001162291 262864330.287838697433 1 60323.884704148 2024-01-14T21:13:58.438440+00:00 19994330.288120079786 27870000.000009328127 262864330.288125723600 1 60323.884715583 2024-01-14T21:13:59.426411+00:00 19994330.287773229182 27869999.999990884215 262864330.287760406733 1 60323.884727255 2024-01-14T21:14:00.434831+00:00 19994330.287759840488 27869999.999963626266 262864330.287719786167 1 60323.884738688 2024-01-14T21:14:01.422667+00:00 19994330.288013134152 27869999.999983042479 262864330.287992477417 1 60323.884750398 2024-01-14T21:14:02.434383+00:00 19994330.287987049669 27869999.999999269843 262864330.287982642651 1 60323.884761842 2024-01-14T21:14:03.423200+00:00 19994330.288056708872 27869999.999997191131 262864330.288050204515 1 60323.884773447 2024-01-14T21:14:04.425785+00:00 19994330.287910472602 27870000.000060547143 262864330.287967324257 1 60323.884785105 2024-01-14T21:14:05.433065+00:00 19994330.288067597896 27870000.000034742057 262864330.288098663092 1 60323.884796627 2024-01-14T21:14:06.428583+00:00 19994330.287962324917 27869999.999976247549 262864330.287934869528 1 60323.884808227 2024-01-14T21:14:07.430846+00:00 19994330.287871573120 27870000.000042114407 262864330.287909984589 1 60323.884819747 2024-01-14T21:14:08.426170+00:00 19994330.287904959172 27869999.999996569008 262864330.287897825241 1 60323.884831378 2024-01-14T21:14:09.431042+00:00 19994330.287860386074 27869999.999994307756 262864330.287851005793 1 60323.884842937 2024-01-14T21:14:10.429761+00:00 19994330.287983290851 27870000.000008925796 262864330.287988543510 1 60323.884854449 2024-01-14T21:14:11.424442+00:00 19994330.287887960672 27870000.000007770956 262864330.287892043591 1 60323.884866036 2024-01-14T21:14:12.425509+00:00 19994330.287962716073 27869999.999943152070 262864330.287902146578 1 60323.884877565 2024-01-14T21:14:13.421626+00:00 19994330.288020104170 27870000.000008113682 262864330.288024514914 1 60323.884889118 2024-01-14T21:14:14.419852+00:00 19994330.288101743907 27870000.000005327165 262864330.288103371859 1 60323.884900788 2024-01-14T21:14:15.428074+00:00 19994330.288015127182 27869999.999946001917 262864330.287957429886 1 60323.884912290 2024-01-14T21:14:16.421827+00:00 19994330.288082391024 27870000.000061430037 262864330.288140118122 1 60323.884923854 2024-01-14T21:14:17.420973+00:00 19994330.287888478488 27870000.000030752271 262864330.287915527821 1 60323.884935458 2024-01-14T21:14:18.423566+00:00 19994330.287922222167 27870000.000010158867 262864330.287928700447 1 60323.884947015 2024-01-14T21:14:19.422053+00:00 19994330.288067407906 27870000.000049665570 262864330.288113355637 1 60323.884958851 2024-01-14T21:14:20.444733+00:00 19994330.287984415889 27870000.000042833388 262864330.288023531437 1 60323.884970223 2024-01-14T21:14:21.427243+00:00 19994330.288006845862 27869999.999945618212 262864330.287948757410 1 60323.884981723 2024-01-14T21:14:22.420866+00:00 19994330.287831455469 27869999.999962829053 262864330.287790596485 1 60323.884993317 2024-01-14T21:14:23.422538+00:00 19994330.288090854883 27869999.999994758517 262864330.288081914186 1 60323.885004890 2024-01-14T21:14:24.422465+00:00 19994330.287875372916 27869999.999966271222 262864330.287837952375 1 60323.885016683 2024-01-14T21:14:25.441391+00:00 19994330.288085084409 27870000.000056054443 262864330.288137435913 1 60323.885028036 2024-01-14T21:14:26.422301+00:00 19994330.287685025483 27870000.000006303191 262864330.287687659264 1 60323.885039626 2024-01-14T21:14:27.423679+00:00 19994330.288225110620 27869999.999993387610 262864330.288214802742 1 60323.885051175 2024-01-14T21:14:28.421476+00:00 19994330.287925969809 27870000.000036302954 262864330.287958562374 1 60323.885062783 2024-01-14T21:14:29.424446+00:00 19994330.287976626307 27870000.000004556030 262864330.287977486849 1 60323.885074329 2024-01-14T21:14:30.422011+00:00 19994330.287825807929 27869999.999980796129 262864330.287802934647 1 60323.885085915 2024-01-14T21:14:31.423050+00:00 19994330.288157138973 27869999.999997943640 262864330.288151383400 1 60323.885097482 2024-01-14T21:14:32.422471+00:00 19994330.287908885628 27869999.999999567866 262864330.287904769182 1 60323.885109101 2024-01-14T21:14:33.426367+00:00 19994330.288386635482 27869999.999976597726 262864330.288359552622 1 60323.885120721 2024-01-14T21:14:34.430297+00:00 19994330.287908300757 27869999.999982226640 262864330.287886857986 1 60323.885132243 2024-01-14T21:14:35.425789+00:00 19994330.288027390838 27869999.999970968813 262864330.287994682789 1 60323.885143792 2024-01-14T21:14:36.423614+00:00 19994330.287898279727 27870000.000011596829 262864330.287906169891 1 60323.885155361 2024-01-14T21:14:37.423207+00:00 19994330.287980809808 27869999.999980837107 262864330.287957966328 1 60323.885166925 2024-01-14T21:14:38.422343+00:00 19994330.288061141968 27870000.000085894018 262864330.288143336773 1 60323.885178512 2024-01-14T21:14:39.423416+00:00 19994330.287884064019 27870000.000021759421 262864330.287902116776 1 60323.885190069 2024-01-14T21:14:40.421932+00:00 19994330.288064401597 27870000.000026497990 262864330.288087189198 1 60323.885201632 2024-01-14T21:14:41.420959+00:00 19994330.287785537541 27870000.000023018569 262864330.287804841995 1 60323.885213199 2024-01-14T21:14:42.420355+00:00 19994330.287957545370 27869999.999945227057 262864330.287899076939 1 60323.885224855 2024-01-14T21:14:43.427429+00:00 19994330.288006559014 27869999.999988928437 262864330.287991762161 1 60323.885236386 2024-01-14T21:14:44.423765+00:00 19994330.288071036339 27869999.999969508499 262864330.288036853075 1 60323.885248098 2024-01-14T21:14:45.435668+00:00 19994330.287790559232 27869999.999982409179 262864330.287769287825 1 60323.885259592 2024-01-14T21:14:46.428705+00:00 19994330.287896141410 27869999.999932415783 262864330.287824869156 1 60323.885271211 2024-01-14T21:14:47.432645+00:00 19994330.288380034268 27870000.000055976212 262864330.288432300091 1 60323.885282803 2024-01-14T21:14:48.434156+00:00 19994330.287892643362 27870000.000025451183 262864330.287914395332 1 60323.885294395 2024-01-14T21:14:49.435702+00:00 19994330.287834882736 27870000.000055324286 262864330.287886500359 1 60323.885305990 2024-01-14T21:14:50.437485+00:00 19994330.288153026253 27870000.000059396029 262864330.288208723068 1 60323.885317452 2024-01-14T21:14:51.427843+00:00 19994330.287937901914 27869999.999993879348 262864330.287928104401 1 60323.885329037 2024-01-14T21:14:52.428838+00:00 19994330.288180354983 27869999.999996062368 262864330.288172721863 1 60323.885340683 2024-01-14T21:14:53.434984+00:00 19994330.287888076156 27870000.000005714595 262864330.287890106440 1 60323.885352313 2024-01-14T21:14:54.439794+00:00 19994330.288162868470 27869999.999935984612 262864330.288095146418 1 60323.885363792 2024-01-14T21:14:55.431607+00:00 19994330.287858441472 27869999.999921515584 262864330.287776231766 1 60323.885375506 2024-01-14T21:14:56.443740+00:00 19994330.287916392088 27869999.999980378896 262864330.287893086672 1 60323.885386912 2024-01-14T21:14:57.429190+00:00 19994330.287919458002 27869999.999975893646 262864330.287891656160 1 60323.885398545 2024-01-14T21:14:58.434302+00:00 19994330.288024671376 27869999.999976828694 262864330.287997782230 1 60323.885409993 2024-01-14T21:14:59.423391+00:00 19994330.287793871015 27870000.000029567629 262864330.287819743156 1 60323.885421673 2024-01-14T21:15:00.432586+00:00 19994330.287794087082 27870000.000071778893 262864330.287862151861 1 60323.885433226 2024-01-14T21:15:01.430732+00:00 19994330.288196254522 27870000.000034552068 262864330.288227111101 1 60323.885444855 2024-01-14T21:15:02.435482+00:00 19994330.288029909134 27870000.000007528812 262864330.288033753633 1 60323.885456548 2024-01-14T21:15:03.445701+00:00 19994330.287927120924 27870000.000033177435 262864330.287956595421 1 60323.885467926 2024-01-14T21:15:04.428771+00:00 19994330.287982933223 27870000.000006876886 262864330.287986129522 1 60323.885479498 2024-01-14T21:15:05.428588+00:00 19994330.287926953286 27869999.999960817397 262864330.287884056568 1 60323.885491100 2024-01-14T21:15:06.431009+00:00 19994330.288110271096 27869999.999961249530 262864330.288067817688 1 60323.885502575 2024-01-14T21:15:07.422492+00:00 19994330.288027122617 27869999.999955136329 262864330.287978589535 1 60323.885514130 2024-01-14T21:15:08.420814+00:00 19994330.288154244423 27869999.999968927354 262864330.288119465113 1 60323.885525763 2024-01-14T21:15:09.425898+00:00 19994330.287834107876 27870000.000021241605 262864330.287851661444 1 60323.885537325 2024-01-14T21:15:10.424860+00:00 19994330.287864938378 27870000.000023681670 262864330.287884950638 1 60323.885548859 2024-01-14T21:15:11.421423+00:00 19994330.288082852960 27870000.000049892813 262864330.288129031658 1 60323.885560454 2024-01-14T21:15:12.423224+00:00 19994330.287977922708 27870000.000025019050 262864330.287999272346 1 60323.885572004 2024-01-14T21:15:13.421166+00:00 19994330.287790860981 27870000.000001117587 262864330.287788301706 1 60323.885583614 2024-01-14T21:15:14.424294+00:00 19994330.288121305406 27869999.999974288046 262864330.288091897964 1 60323.885595222 2024-01-14T21:15:15.427208+00:00 19994330.287851486355 27870000.000013455749 262864330.287861257792 1 60323.885606715 2024-01-14T21:15:16.420234+00:00 19994330.287923403084 27869999.999939531088 262864330.287859231234 1 60323.885618313 2024-01-14T21:15:17.422236+00:00 19994330.288011133671 27869999.999980341643 262864330.287987768650 1 60323.885629889 2024-01-14T21:15:18.422358+00:00 19994330.287904355675 27870000.000012859702 262864330.287913531065 1 60323.885641441 2024-01-14T21:15:19.420464+00:00 19994330.287968210876 27869999.999955754727 262864330.287920266390 1 60323.885653074 2024-01-14T21:15:20.425614+00:00 19994330.287860590965 27870000.000044114888 262864330.287901014090 1 60323.885664621 2024-01-14T21:15:21.423265+00:00 19994330.288112975657 27869999.999992761761 262864330.288102030754 1 60323.885676175 2024-01-14T21:15:22.421513+00:00 19994330.287811145186 27869999.999991204590 262864330.287798643112 1 60323.885687765 2024-01-14T21:15:23.422865+00:00 19994330.288223769516 27870000.000026986003 262864330.288247078657 1 60323.885699330 2024-01-14T21:15:24.422114+00:00 19994330.287877462804 27869999.999980818480 262864330.287854582071 1 60323.885710938 2024-01-14T21:15:25.425041+00:00 19994330.287944652140 27869999.999996371567 262864330.287937313318 1 60323.885722468 2024-01-14T21:15:26.421258+00:00 19994330.288123734295 27869999.999976161867 262864330.288096189499 1 60323.885734044 2024-01-14T21:15:27.421395+00:00 19994330.287746254355 27869999.999933265150 262864330.287675827742 1 60323.885745647 2024-01-14T21:15:28.423910+00:00 19994330.287927646190 27869999.999962318689 262864330.287886291742 1 60323.885757204 2024-01-14T21:15:29.422457+00:00 19994330.287986386567 27869999.999991483986 262864330.287974178791 1 60323.885768773 2024-01-14T21:15:30.422010+00:00 19994330.288194295019 27869999.999999202788 262864330.288189798594 1 60323.885780355 2024-01-14T21:15:31.422691+00:00 19994330.288065347821 27870000.000041998923 262864330.288103640079 1 60323.885791920 2024-01-14T21:15:32.421876+00:00 19994330.287821814418 27869999.999987732619 262864330.287805855274 1 60323.885803541 2024-01-14T21:15:33.425921+00:00 19994330.287897840142 27870000.000037528574 262864330.287931680679 1 60323.885815102 2024-01-14T21:15:34.424790+00:00 19994330.288228675723 27869999.999977853149 262864330.288202822208 1 60323.885826628 2024-01-14T21:15:35.420653+00:00 19994330.287896756083 27870000.000031221658 262864330.287924289703 1 60323.885838212 2024-01-14T21:15:36.421515+00:00 19994330.287912983447 27870000.000036709011 262864330.287946015596 1 60323.885850025 2024-01-14T21:15:37.442170+00:00 19994330.288053091615 27870000.000010345131 262864330.288059741259 1 60323.885861508 2024-01-14T21:15:38.434239+00:00 19994330.287850964814 27869999.999979469925 262864330.287826746702 1 60323.885872955 2024-01-14T21:15:39.423370+00:00 19994330.287939496338 27869999.999969340861 262864330.287905126810 1 60323.885884611 2024-01-14T21:15:40.430378+00:00 19994330.287988979369 27869999.999980319291 262864330.287965625525 1 60323.885896297 2024-01-14T21:15:41.440041+00:00 19994330.287866000086 27869999.999943505973 262864330.287805795670 1 60323.885907810 2024-01-14T21:15:42.434753+00:00 19994330.287981420755 27869999.999991040677 262864330.287968754768 1 60323.885919362 2024-01-14T21:15:43.432894+00:00 19994330.288054276258 27870000.000034153461 262864330.288084745407 1 60323.885931003 2024-01-14T21:15:44.438670+00:00 19994330.288145162165 27870000.000052496791 262864330.288193970919 1 60323.885942473 2024-01-14T21:15:45.429680+00:00 19994330.288121122867 27870000.000065919012 262864330.288183361292 1 60323.885954031 2024-01-14T21:15:46.428314+00:00 19994330.287635952234 27870000.000023603439 262864330.287655860186 1 60323.885965638 2024-01-14T21:15:47.431103+00:00 19994330.287929676473 27869999.999978836626 262864330.287904828787 1 60323.885977218 2024-01-14T21:15:48.431676+00:00 19994330.288038302213 27869999.999998278916 262864330.288032889366 1 60323.885988813 2024-01-14T21:15:49.433435+00:00 19994330.288032084703 27869999.999966774136 262864330.287995159626 1 60323.886000288 2024-01-14T21:15:50.424900+00:00 19994330.287878386676 27869999.999969519675 262864330.287844210863 1 60323.886012136 2024-01-14T21:15:51.448536+00:00 19994330.287980355322 27869999.999966334552 262864330.287942975760 1 60323.886023533 2024-01-14T21:15:52.433269+00:00 19994330.287826415151 27869999.999980993569 262864330.287803709507 1 60323.886035069 2024-01-14T21:15:53.429958+00:00 19994330.288022607565 27870000.000020731241 262864330.288039654493 1 60323.886046568 2024-01-14T21:15:54.423448+00:00 19994330.288110706955 27870000.000052653253 262864330.288159668446 1 60323.886058155 2024-01-14T21:15:55.424574+00:00 19994330.287870384753 27870000.000001624227 262864330.287868291140 1 60323.886069736 2024-01-14T21:15:56.425149+00:00 19994330.287847355008 27870000.000023897737 262864330.287867546082 1 60323.886081342 2024-01-14T21:15:57.427931+00:00 19994330.287945941091 27869999.999983582646 262864330.287925839424 1 60323.886093007 2024-01-14T21:15:58.435833+00:00 19994330.288235548884 27870000.000010620803 262864330.288242459297 1 60323.886104604 2024-01-14T21:15:59.437804+00:00 19994330.287898596376 27869999.999992534518 262864330.287887454033 1 60323.886116202 2024-01-14T21:16:00.439863+00:00 19994330.287787254900 27869999.999954599887 262864330.287738174200 1 60323.886127574 2024-01-14T21:16:01.422415+00:00 19994330.288166761398 27869999.999954923987 262864330.288118004799 1 60323.886139229 2024-01-14T21:16:02.429358+00:00 19994330.287897367030 27869999.999979149550 262864330.287872821093 1 60323.886150799 2024-01-14T21:16:03.429036+00:00 19994330.287875734270 27869999.999994453043 262864330.287866503000 1 60323.886162376 2024-01-14T21:16:04.429288+00:00 19994330.288165003061 27870000.000021178275 262864330.288182497025 1 60323.886173925 2024-01-14T21:16:05.427144+00:00 19994330.288001641631 27870000.000000149012 262864330.287998080254 1 60323.886185482 2024-01-14T21:16:06.425655+00:00 19994330.287803374231 27870000.000024288893 262864330.287823975086 1 60323.886197101 2024-01-14T21:16:07.429577+00:00 19994330.287836223841 27869999.999974671751 262864330.287807196379 1 60323.886208832 2024-01-14T21:16:08.443131+00:00 19994330.287661615759 27870000.000037435442 262864330.287695348263 1 60323.886220245 2024-01-14T21:16:09.429137+00:00 19994330.288211569190 27869999.999990478158 262864330.288198351860 1 60323.886231852 2024-01-14T21:16:10.432035+00:00 19994330.288073852658 27870000.000038087368 262864330.288108229637 1 60323.886243451 2024-01-14T21:16:11.434177+00:00 19994330.288129925728 27869999.999992076308 262864330.288118302822 1 60323.886255020 2024-01-14T21:16:12.433716+00:00 19994330.288005474955 27869999.999963384122 262864330.287965148687 1 60323.886266454 2024-01-14T21:16:13.421646+00:00 19994330.288046110421 27870000.000005755574 262864330.288048177958 1 60323.886278034 2024-01-14T21:16:14.422121+00:00 19994330.287901345640 27869999.999907154590 262864330.287804812193 1 60323.886289786 2024-01-14T21:16:15.437457+00:00 19994330.288108326495 27870000.000052701682 262864330.288157314062 1 60323.886301157 2024-01-14T21:16:16.419971+00:00 19994330.287786949426 27869999.999976914376 262864330.287760168314 1 60323.886312746 2024-01-14T21:16:17.421293+00:00 19994330.287931621075 27870000.000045254827 262864330.287973165512 1 60323.886324354 2024-01-14T21:16:18.424126+00:00 19994330.287981625646 27870000.000025607646 262864330.288003534079 1 60323.886336127 2024-01-14T21:16:19.441423+00:00 19994330.288148637861 27869999.999988574535 262864330.288133531809 1 60323.886347566 2024-01-14T21:16:20.429683+00:00 19994330.288005907089 27870000.000015195459 262864330.288017421961 1 60323.886359049 2024-01-14T21:16:21.421848+00:00 19994330.287940636277 27870000.000000797212 262864330.287937760353 1 60323.886370739 2024-01-14T21:16:22.431857+00:00 19994330.288231424987 27869999.999984677881 262864330.288212418556 1 60323.886382198 2024-01-14T21:16:23.421888+00:00 19994330.287774760276 27870000.000028423965 262864330.287799507380 1 60323.886393796 2024-01-14T21:16:24.423935+00:00 19994330.287916608155 27870000.000021133572 262864330.287934035063 1 60323.886405627 2024-01-14T21:16:25.446196+00:00 19994330.287995696068 27869999.999997857958 262864330.287989854813 1 60323.886417330 2024-01-14T21:16:26.457300+00:00 19994330.287901420146 27869999.999971181154 262864330.287868916988 1 60323.886428530 2024-01-14T21:16:27.425017+00:00 19994330.287908155471 27869999.999975111336 262864330.287879586220 1 60323.886440131 2024-01-14T21:16:28.427285+00:00 19994330.288016229868 27870000.000004574656 262864330.288017123938 1 60323.886451694 2024-01-14T21:16:29.426358+00:00 19994330.288282457739 27870000.000010427088 262864330.288289189339 1 60323.886463191 2024-01-14T21:16:30.419704+00:00 19994330.287617865950 27870000.000008765608 262864330.287622928619 1 60323.886474819 2024-01-14T21:16:31.424387+00:00 19994330.287918694317 27869999.999995853752 262864330.287910848856 1 60323.886486384 2024-01-14T21:16:32.423542+00:00 19994330.287794828415 27869999.999961733818 262864330.287752866745 1 60323.886497956 2024-01-14T21:16:33.423378+00:00 19994330.288021348417 27870000.000001709908 262864330.288019359112 1 60323.886509516 2024-01-14T21:16:34.422206+00:00 19994330.287954036146 27869999.999929305166 262864330.287879645824 1 60323.886521131 2024-01-14T21:16:35.425746+00:00 19994330.288148064166 27869999.999994743615 262864330.288139134645 1 60323.886532682 2024-01-14T21:16:36.423712+00:00 19994330.287909366190 27869999.999965183437 262864330.287870854139 1 60323.886544611 2024-01-14T21:16:37.454441+00:00 19994330.287866212428 27869999.999994330108 262864330.287856847048 1 60323.886555841 2024-01-14T21:16:38.424659+00:00 19994330.287642236799 27870000.000018969178 262864330.287657499313 1 60323.886567446 2024-01-14T21:16:39.427351+00:00 19994330.288108535111 27870000.000019192696 262864330.288124024868 1 60323.886578987 2024-01-14T21:16:40.424468+00:00 19994330.287993781269 27870000.000032022595 262864330.288022100925 1 60323.886590544 2024-01-14T21:16:41.422963+00:00 19994330.287916276604 27870000.000031411648 262864330.287943989038 1 60323.886602133 2024-01-14T21:16:42.424276+00:00 19994330.288033261895 27870000.000001378357 262864330.288030922413 1 60323.886613804 2024-01-14T21:16:43.432652+00:00 19994330.287827767432 27869999.999978277832 262864330.287802338600 1 60323.886625428 2024-01-14T21:16:44.436977+00:00 19994330.288058072329 27869999.999959073961 262864330.288013458252 1 60323.886636890 2024-01-14T21:16:45.427245+00:00 19994330.288017231971 27869999.999963279814 262864330.287976831198 1 60323.886648470 2024-01-14T21:16:46.427829+00:00 19994330.287960149348 27869999.999967921525 262864330.287924379110 1 60323.886660057 2024-01-14T21:16:47.428897+00:00 19994330.287932489067 27870000.000002227724 262864330.287931025028 1 60323.886671660 2024-01-14T21:16:48.431384+00:00 19994330.288042187691 27870000.000021189451 262864330.288059681654 1 60323.886683375 2024-01-14T21:16:49.443549+00:00 19994330.288050752133 27870000.000050861388 262864330.288097918034 1 60323.886694709 2024-01-14T21:16:50.422866+00:00 19994330.288118429482 27870000.000050947070 262864330.288165688515 1 60323.886706277 2024-01-14T21:16:51.422353+00:00 19994330.287893880159 27869999.999927487224 262864330.287817686796 1 60323.886717950 2024-01-14T21:16:52.430833+00:00 19994330.288151167333 27869999.999961309135 262864330.288108795881 1 60323.886729535 2024-01-14T21:16:53.431818+00:00 19994330.287970744073 27870000.000027906150 262864330.287994951010 1 60323.886741205 2024-01-14T21:16:54.440143+00:00 19994330.287897057831 27870000.000019095838 262864330.287912458181 1 60323.886752600 2024-01-14T21:16:55.424678+00:00 19994330.287906188518 27869999.999976634979 262864330.287879139185 1 60323.886764318 2024-01-14T21:16:56.437097+00:00 19994330.287886500359 27869999.999961737543 262864330.287844538689 1 60323.886775924 2024-01-14T21:16:57.439806+00:00 19994330.288170486689 27869999.999990314245 262864330.288157105446 1 60323.886787412 2024-01-14T21:16:58.432353+00:00 19994330.288030952215 27869999.999986324459 262864330.288013577461 1 60323.886798867 2024-01-14T21:16:59.422163+00:00 19994330.287962306291 27870000.000016618520 262864330.287975251675 1 60323.886810528 2024-01-14T21:17:00.429602+00:00 19994330.288038112223 27870000.000028565526 262864330.288062959909 1 60323.886822245 2024-01-14T21:17:01.441924+00:00 19994330.288152292371 27870000.000076256692 262864330.288224875927 1 60323.886833613 2024-01-14T21:17:02.424190+00:00 19994330.288093730807 27870000.000005610287 262864330.288095653057 1 60323.886845175 2024-01-14T21:17:03.423080+00:00 19994330.287901721895 27869999.999970205128 262864330.287868231535 1 60323.886856712 2024-01-14T21:17:04.419919+00:00 19994330.287579059601 27870000.000077255070 262864330.287652611732 1 60323.886868290 2024-01-14T21:17:05.420279+00:00 19994330.288132742047 27870000.000017944723 262864330.288146972656 1 60323.886879880 2024-01-14T21:17:06.421650+00:00 19994330.287861984223 27869999.999953292310 262864330.287811577320 1 60323.886891448 2024-01-14T21:17:07.421126+00:00 19994330.287857592106 27870000.000000681728 262864330.287854582071 1 60323.886903022 2024-01-14T21:17:08.421082+00:00 19994330.288028441370 27869999.999983031303 262864330.288007795811 1 60323.886914610 2024-01-14T21:17:09.422301+00:00 19994330.287932030857 27870000.000023167580 262864330.287951499224 1 60323.886926188 2024-01-14T21:17:10.422623+00:00 19994330.287973627448 27870000.000008463860 262864330.287978410721 1 60323.886937740 2024-01-14T21:17:11.420747+00:00 19994330.287879452109 27870000.000004664063 262864330.287880420685 1 60323.886949420 2024-01-14T21:17:12.429864+00:00 19994330.287842020392 27870000.000040933490 262864330.287879288197 1 60323.886961129 2024-01-14T21:17:13.441613+00:00 19994330.287965107709 27870000.000002320856 262864330.287963747978 1 60323.886972645 2024-01-14T21:17:14.436558+00:00 19994330.287950184196 27870000.000002730638 262864330.287949234247 1 60323.886984220 2024-01-14T21:17:15.436580+00:00 19994330.288222525269 27869999.999970328063 262864330.288189142942 1 60323.886995676 2024-01-14T21:17:16.426370+00:00 19994330.287981327623 27869999.999916795641 262864330.287894427776 1 60323.887007310 2024-01-14T21:17:17.431542+00:00 19994330.287937853485 27869999.999966088682 262864330.287900239229 1 60323.887019114 2024-01-14T21:17:18.451443+00:00 19994330.288084324449 27869999.999988034368 262864330.288068652153 1 60323.887030538 2024-01-14T21:17:19.438505+00:00 19994330.288048796356 27869999.999924946576 262864330.287970066071 1 60323.887042016 2024-01-14T21:17:20.430148+00:00 19994330.287961304188 27869999.999996270984 262864330.287953883410 1 60323.887053608 2024-01-14T21:17:21.431703+00:00 19994330.287936512381 27870000.000017002225 262864330.287949800491 1 60323.887065226 2024-01-14T21:17:22.435500+00:00 19994330.288003545254 27870000.000025577843 262864330.288025408983 1 60323.887076788 2024-01-14T21:17:23.434503+00:00 19994330.287840344012 27870000.000013694167 262864330.287850350142 1 60323.887088370 2024-01-14T21:17:24.435143+00:00 19994330.288052063435 27870000.000037334859 262864330.288085699081 1 60323.887099910 2024-01-14T21:17:25.432172+00:00 19994330.287958577275 27870000.000011458993 262864330.287966310978 1 60323.887111396 2024-01-14T21:17:26.424575+00:00 19994330.288043767214 27870000.000002626330 262864330.288042694330 1 60323.887123123 2024-01-14T21:17:27.437817+00:00 19994330.287798941135 27869999.999948590994 262864330.287743836641 1 60323.887134596 2024-01-14T21:17:28.429128+00:00 19994330.288154188544 27870000.000012669712 262864330.288163155317 1 60323.887146209 2024-01-14T21:17:29.432466+00:00 19994330.287995751947 27869999.999942976981 262864330.287935048342 1 60323.887157787 2024-01-14T21:17:30.432775+00:00 19994330.287796296179 27870000.000058908015 262864330.287851512432 1 60323.887169314 2024-01-14T21:17:31.428694+00:00 19994330.288082394749 27870000.000061478466 262864330.288140177727 1 60323.887180966 2024-01-14T21:17:32.435465+00:00 19994330.287891216576 27870000.000031452626 262864330.287918955088 1 60323.887192477 2024-01-14T21:17:33.429972+00:00 19994330.287904355675 27869999.999994229525 262864330.287894874811 1 60323.887204056 2024-01-14T21:17:34.430406+00:00 19994330.287998359650 27870000.000058773905 262864330.288053423166 1 60323.887215653 2024-01-14T21:17:35.432357+00:00 19994330.288032539189 27869999.999979872257 262864330.288008719683 1 60323.887227248 2024-01-14T21:17:36.434231+00:00 19994330.288096595556 27870000.000009845942 262864330.288102746010 1 60323.887238981 2024-01-14T21:17:37.448000+00:00 19994330.287724740803 27869999.999966919422 262864330.287687957287 1 60323.887250330 2024-01-14T21:17:38.428526+00:00 19994330.287870787084 27869999.999982986599 262864330.287850081921 1 60323.887261932 2024-01-14T21:17:39.430947+00:00 19994330.288177322596 27870000.000014316291 262864330.288187921047 1 60323.887273548 2024-01-14T21:17:40.434511+00:00 19994330.288026571274 27869999.999975483865 262864330.287998348475 1 60323.887285070 2024-01-14T21:17:41.430060+00:00 19994330.287650126964 27869999.999981150031 262864330.287627607584 1 60323.887296598 2024-01-14T21:17:42.426124+00:00 19994330.287939280272 27870000.000004768372 262864330.287940353155 1 60323.887308258 2024-01-14T21:17:43.433507+00:00 19994330.287846323103 27870000.000054057688 262864330.287896692753 1 60323.887319788 2024-01-14T21:17:44.429723+00:00 19994330.288151904941 27870000.000014077872 262864330.288162291050 1 60323.887331450 2024-01-14T21:17:45.437335+00:00 19994330.287983752787 27869999.999989371747 262864330.287969410419 1 60323.887343010 2024-01-14T21:17:46.436080+00:00 19994330.288003578782 27870000.000001050532 262864330.288000941277 1 60323.887354459 2024-01-14T21:17:47.425252+00:00 19994330.287996787578 27870000.000004343688 262864330.287997454405 1 60323.887366354 2024-01-14T21:17:48.452934+00:00 19994330.287917353213 27869999.999984703958 262864330.287898361683 1 60323.887377723 2024-01-14T21:17:49.435274+00:00 19994330.287881780416 27869999.999986395240 262864330.287864506245 1 60323.887389310 2024-01-14T21:17:50.436336+00:00 19994330.287990469486 27869999.999978017062 262864330.287964791059 1 60323.887400822 2024-01-14T21:17:51.431041+00:00 19994330.288000408560 27870000.000009182841 262864330.288005888462 1 60323.887412335 2024-01-14T21:17:52.425747+00:00 19994330.287887450308 27869999.999955087900 262864330.287838846445 1 60323.887424110 2024-01-14T21:17:53.443058+00:00 19994330.287896841764 27870000.000003948808 262864330.287897080183 1 60323.887435502 2024-01-14T21:17:54.427366+00:00 19994330.288029417396 27870000.000048980117 262864330.288074731827 1 60323.887447051 2024-01-14T21:17:55.425167+00:00 19994330.287598475814 27870000.000038504601 262864330.287633299828 1 60323.887458670 2024-01-14T21:17:56.429102+00:00 19994330.288300525397 27869999.999998457730 262864330.288295269012 1 60323.887470222 2024-01-14T21:17:57.427177+00:00 19994330.287993595004 27870000.000020056963 262864330.288009941578 1 60323.887481822 2024-01-14T21:17:58.429397+00:00 19994330.287721324712 27869999.999986760318 262864330.287704408169 1 60323.887493403 2024-01-14T21:17:59.430042+00:00 19994330.287916373461 27870000.000023290515 262864330.287935972214 1 60323.887504959 2024-01-14T21:18:00.428487+00:00 19994330.288097664714 27870000.000023882836 262864330.288117825985 1 60323.887516575 2024-01-14T21:18:01.432074+00:00 19994330.287911850959 27869999.999989882112 262864330.287898033857 1 60323.887528122 2024-01-14T21:18:02.429721+00:00 19994330.287815984339 27869999.999961573631 262864330.287773877382 1 60323.887539675 2024-01-14T21:18:03.427952+00:00 19994330.288088940084 27870000.000007465482 262864330.288092702627 1 60323.887551284 2024-01-14T21:18:04.430991+00:00 19994330.288068696856 27869999.999949950725 262864330.288014948368 1 60323.887562755 2024-01-14T21:18:05.421980+00:00 19994330.287867538631 27870000.000041037798 262864330.287904888391 1 60323.887574405 2024-01-14T21:18:06.428595+00:00 19994330.287923276424 27869999.999964330345 262864330.287883907557 1 60323.887585927 2024-01-14T21:18:07.424068+00:00 19994330.287937477231 27870000.000041883439 262864330.287975668907 1 60323.887597537 2024-01-14T21:18:08.427193+00:00 19994330.288184575737 27870000.000030014664 262864330.288210898638 1 60323.887609131 2024-01-14T21:18:09.428928+00:00 19994330.287836089730 27870000.000020645559 262864330.287853062153 1 60323.887620660 2024-01-14T21:18:10.425066+00:00 19994330.287987660617 27869999.999968785793 262864330.287952750921 1 60323.887632278 2024-01-14T21:18:11.428821+00:00 19994330.288085035980 27869999.999967411160 262864330.288048744202 1 60323.887643783 2024-01-14T21:18:12.422847+00:00 19994330.287752240896 27869999.999950349331 262864330.287698894739 1 60323.887655367 2024-01-14T21:18:13.423675+00:00 19994330.287864640355 27869999.999961528927 262864330.287822484970 1 60323.887666942 2024-01-14T21:18:14.423748+00:00 19994330.287952177227 27870000.000013321638 262864330.287961810827 1 60323.887678493 2024-01-14T21:18:15.421805+00:00 19994330.288096804172 27870000.000024192035 262864330.288117319345 1 60323.887690103 2024-01-14T21:18:16.424887+00:00 19994330.288034483790 27870000.000018723309 262864330.288049519062 1 60323.887701684 2024-01-14T21:18:17.425445+00:00 19994330.287955686450 27870000.000058930367 262864330.288010895252 1 60323.887713290 2024-01-14T21:18:18.428262+00:00 19994330.288211207837 27870000.000003635883 262864330.288211137056 1 60323.887724931 2024-01-14T21:18:19.434051+00:00 19994330.287920426577 27870000.000003751367 262864330.287920475006 1 60323.887736375 2024-01-14T21:18:20.422774+00:00 19994330.287988740951 27870000.000024691224 262864330.288009732962 1 60323.887747973 2024-01-14T21:18:21.424850+00:00 19994330.288041517138 27869999.999951213598 262864330.287989020348 1 60323.887759477 2024-01-14T21:18:22.418802+00:00 19994330.288046065718 27869999.999981023371 262864330.288023382425 1 60323.887771072 2024-01-14T21:18:23.420631+00:00 19994330.287976186723 27869999.999995101243 262864330.287967592478 1 60323.887782687 2024-01-14T21:18:24.424154+00:00 19994330.287977453321 27870000.000041414052 262864330.288015186787 1 60323.887794255 2024-01-14T21:18:25.423656+00:00 19994330.287915803492 27870000.000027716160 262864330.287939816713 1 60323.887805894 2024-01-14T21:18:26.429222+00:00 19994330.288172200322 27870000.000034250319 262864330.288202762604 1 60323.887817400 2024-01-14T21:18:27.423340+00:00 19994330.287938218564 27870000.000006314367 262864330.287940829992 1 60323.887828946 2024-01-14T21:18:28.420915+00:00 19994330.287870373577 27869999.999981254339 262864330.287847936153 1 60323.887840535 2024-01-14T21:18:29.422178+00:00 19994330.288001298904 27870000.000024642795 262864330.288022249937 1 60323.887852097 2024-01-14T21:18:30.421188+00:00 19994330.287975035608 27869999.999981537461 262864330.287952870131 1 60323.887863670 2024-01-14T21:18:31.421088+00:00 19994330.288020785898 27869999.999987807125 262864330.288004904985 1 60323.887875251 2024-01-14T21:18:32.421705+00:00 19994330.288180530071 27869999.999987777323 262864330.288164615631 1 60323.887886863 2024-01-14T21:18:33.424978+00:00 19994330.287933278829 27869999.999962795526 262864330.287892401218 1 60323.887898379 2024-01-14T21:18:34.419959+00:00 19994330.288096766919 27870000.000021059066 262864330.288114130497 1 60323.887910095 2024-01-14T21:18:35.432190+00:00 19994330.287995729595 27869999.999988131225 262864330.287980169058 1 60323.887921564 2024-01-14T21:18:36.423099+00:00 19994330.287901289761 27869999.999982241541 262864330.287879824638 1 60323.887933141 2024-01-14T21:18:37.423333+00:00 19994330.287997618318 27870000.000069614500 262864330.288063526154 1 60323.887944689 2024-01-14T21:18:38.421154+00:00 19994330.287895552814 27870000.000021569431 262864330.287913441658 1 60323.887956263 2024-01-14T21:18:39.421184+00:00 19994330.288169156760 27870000.000020675361 262864330.288186132908 1 60323.887967903 2024-01-14T21:18:40.426808+00:00 19994330.288141287863 27869999.999986346811 262864330.288123935461 1 60323.887979436 2024-01-14T21:18:41.423232+00:00 19994330.287839815021 27870000.000012435019 262864330.287848532200 1 60323.887991061 2024-01-14T21:18:42.427620+00:00 19994330.288041725755 27870000.000004641712 262864330.288042664528 1 60323.888002587 2024-01-14T21:18:43.423463+00:00 19994330.287742219865 27869999.999963130802 262864330.287701666355 1 60323.888014235 2024-01-14T21:18:44.429922+00:00 19994330.288066834211 27870000.000006243587 262864330.288069397211 1 60323.888025869 2024-01-14T21:18:45.435049+00:00 19994330.287853550166 27869999.999992378056 262864330.287842214108 1 60323.888037324 2024-01-14T21:18:46.424831+00:00 19994330.288051217794 27870000.000006012619 262864330.288053542376 1 60323.888048928 2024-01-14T21:18:47.427381+00:00 19994330.287664704025 27869999.999989889562 262864330.287650913000 1 60323.888060511 2024-01-14T21:18:48.428131+00:00 19994330.288209050894 27870000.000048927963 262864330.288254290819 1 60323.888072162 2024-01-14T21:18:49.434826+00:00 19994330.287658095360 27870000.000013526529 262864330.287667930126 1 60323.888083706 2024-01-14T21:18:50.432196+00:00 19994330.288056600839 27870000.000046569854 262864330.288099497557 1 60323.888095203 2024-01-14T21:18:51.425527+00:00 19994330.288080621511 27870000.000012710690 262864330.288089632988 1 60323.888106788 2024-01-14T21:18:52.426451+00:00 19994330.288032442331 27869999.999977614731 262864330.288006365299 1 60323.888118376 2024-01-14T21:18:53.427686+00:00 19994330.287973251194 27869999.999971110374 262864330.287940680981 1 60323.888130073 2024-01-14T21:18:54.438269+00:00 19994330.288141399622 27869999.999952502549 262864330.288090199232 1 60323.888141626 2024-01-14T21:18:55.436468+00:00 19994330.288016729057 27869999.999955099076 262864330.287968128920 1 60323.888153062 2024-01-14T21:18:56.424541+00:00 19994330.287935938686 27870000.000013474375 262864330.287945717573 1 60323.888164814 2024-01-14T21:18:57.439910+00:00 19994330.287878800184 27869999.999988898635 262864330.287864029408 1 60323.888176259 2024-01-14T21:18:58.428739+00:00 19994330.288097161800 27870000.000034466386 262864330.288127928972 1 60323.888187849 2024-01-14T21:18:59.430154+00:00 19994330.287900298834 27869999.999998334795 262864330.287894934416 1 60323.888199589 2024-01-14T21:19:00.444503+00:00 19994330.287922732532 27870000.000022582710 262864330.287941634655 1 60323.888211049 2024-01-14T21:19:01.434604+00:00 19994330.287901446223 27870000.000021170825 262864330.287918925285 1 60323.888222490 2024-01-14T21:19:02.423176+00:00 19994330.288206875324 27869999.999977380037 262864330.288180559874 1 60323.888234053 2024-01-14T21:19:03.422146+00:00 19994330.287747949362 27870000.000019803643 262864330.287764042616 1 60323.888245627 2024-01-14T21:19:04.422167+00:00 19994330.287878409028 27869999.999932851642 262864330.287807583809 1 60323.888257191 2024-01-14T21:19:05.421260+00:00 19994330.288024455309 27869999.999946124852 262864330.287966877222 1 60323.888268775 2024-01-14T21:19:06.422156+00:00 19994330.288018032908 27869999.999983161688 262864330.287997484207 1 60323.888280366 2024-01-14T21:19:07.423634+00:00 19994330.288018021733 27869999.999987676740 262864330.288001984358 1 60323.888291931 2024-01-14T21:19:08.422848+00:00 19994330.287803258747 27870000.000011980534 262864330.287811547518 1 60323.888303511 2024-01-14T21:19:09.423390+00:00 19994330.287968348712 27869999.999989856035 262864330.287954509258 1 60323.888315068 2024-01-14T21:19:10.421844+00:00 19994330.288216341287 27870000.000075247139 262864330.288287907839 1 60323.888326636 2024-01-14T21:19:11.421364+00:00 19994330.288203872740 27870000.000014033169 262864330.288214206696 1 60323.888338268 2024-01-14T21:19:12.426353+00:00 19994330.287839557976 27870000.000015676022 262864330.287851542234 1 60323.888350002 2024-01-14T21:19:13.440159+00:00 19994330.287917550653 27870000.000038899481 262864330.287952750921 1 60323.888361466 2024-01-14T21:19:14.430635+00:00 19994330.287824686617 27870000.000058405101 262864330.287879407406 1 60323.888373062 2024-01-14T21:19:15.432609+00:00 19994330.288006715477 27869999.999984633178 262864330.287987649441 1 60323.888384607 2024-01-14T21:19:16.430024+00:00 19994330.287985906005 27869999.999981191009 262864330.287963390350 1 60323.888396166 2024-01-14T21:19:17.428732+00:00 19994330.288117367774 27869999.999931260943 262864330.288044959307 1 60323.888407909 2024-01-14T21:19:18.443382+00:00 19994330.287934955209 27869999.999964792281 262864330.287896066904 1 60323.888419288 2024-01-14T21:19:19.426456+00:00 19994330.288172088563 27870000.000022090971 262864330.288190484047 1 60323.888430865 2024-01-14T21:19:20.426738+00:00 19994330.287857878953 27870000.000022318214 262864330.287876516581 1 60323.888442445 2024-01-14T21:19:21.427214+00:00 19994330.287969961762 27870000.000014290214 262864330.287980556488 1 60323.888454156 2024-01-14T21:19:22.439063+00:00 19994330.287943262607 27870000.000074874610 262864330.288014441729 1 60323.888465566 2024-01-14T21:19:23.424856+00:00 19994330.288048256189 27870000.000021379441 262864330.288065940142 1 60323.888477193 2024-01-14T21:19:24.429455+00:00 19994330.287892315537 27870000.000025268644 262864330.287913888693 1 60323.888488702 2024-01-14T21:19:25.423887+00:00 19994330.287858016789 27869999.999976910651 262864330.287831217051 1 60323.888500332 2024-01-14T21:19:26.428679+00:00 19994330.287922918797 27870000.000066459179 262864330.287985682487 1 60323.888512033 2024-01-14T21:19:27.439650+00:00 19994330.288113944232 27869999.999963380396 262864330.288073629141 1 60323.888523566 2024-01-14T21:19:28.436074+00:00 19994330.288196083158 27870000.000005960464 262864330.288198351860 1 60323.888535082 2024-01-14T21:19:29.431063+00:00 19994330.287800308317 27870000.000029459596 262864330.287826061249 1 60323.888546573 2024-01-14T21:19:30.423923+00:00 19994330.287868097425 27870000.000016648322 262864330.287881076336 1 60323.888558228 2024-01-14T21:19:31.430876+00:00 19994330.287873379886 27870000.000039193779 262864330.287908881903 1 60323.888569726 2024-01-14T21:19:32.424349+00:00 19994330.287973005325 27870000.000053912401 262864330.288023233414 1 60323.888581480 2024-01-14T21:19:33.439868+00:00 19994330.288122296333 27870000.000100903213 262864330.288219511509 1 60323.888593027 2024-01-14T21:19:34.437544+00:00 19994330.287921987474 27869999.999988198280 262864330.287906497717 1 60323.888604783 2024-01-14T21:19:35.453273+00:00 19994330.287973005325 27870000.000034306198 262864330.288003623486 1 60323.888616166 2024-01-14T21:19:36.436726+00:00 19994330.288033362478 27869999.999938622117 262864330.287968277931 1 60323.888627620 2024-01-14T21:19:37.426383+00:00 19994330.287971142679 27869999.999967783689 262864330.287935227156 1 60323.888639306 2024-01-14T21:19:38.436025+00:00 19994330.287999641150 27869999.999978657812 262864330.287974596024 1 60323.888650725 2024-01-14T21:19:39.422607+00:00 19994330.288069363683 27870000.000017147511 262864330.288082808256 1 60323.888662402 2024-01-14T21:19:40.431494+00:00 19994330.288017045707 27869999.999993484467 262864330.288006812334 1 60323.888673969 2024-01-14T21:19:41.430895+00:00 19994330.287928912789 27869999.999954976141 262864330.287880182266 1 60323.888685631 2024-01-14T21:19:42.438467+00:00 19994330.287582758814 27870000.000034037977 262864330.287613093853 1 60323.888697060 2024-01-14T21:19:43.426006+00:00 19994330.288017224520 27870000.000025052577 262864330.288038581610 1 60323.888708613 2024-01-14T21:19:44.424198+00:00 19994330.288118172437 27869999.999983929098 262864330.288098424673 1 60323.888720175 2024-01-14T21:19:45.423118+00:00 19994330.287995915860 27870000.000069305301 262864330.288061529398 1 60323.888731740 2024-01-14T21:19:46.422319+00:00 19994330.287879437208 27870000.000039473176 262864330.287915199995 1 60323.888743312 2024-01-14T21:19:47.422177+00:00 19994330.288072299212 27869999.999998003244 262864330.288066595793 1 60323.888754954 2024-01-14T21:19:48.428045+00:00 19994330.288062915206 27869999.999967943877 262864330.288027167320 1 60323.888766654 2024-01-14T21:19:49.438906+00:00 19994330.288006823510 27869999.999960038811 262864330.287963151932 1 60323.888778116 2024-01-14T21:19:50.429221+00:00 19994330.287769977003 27869999.999952092767 262864330.287718355656 1 60323.888789693 2024-01-14T21:19:51.429497+00:00 19994330.288148604333 27869999.999984093010 262864330.288129001856 1 60323.888801194 2024-01-14T21:19:52.423156+00:00 19994330.288059048355 27869999.999988202006 262864330.288043558598 1 60323.888812805 2024-01-14T21:19:53.426359+00:00 19994330.288053233176 27870000.000009920448 262864330.288059473038 1 60323.888824463 2024-01-14T21:19:54.433570+00:00 19994330.288142580539 27869999.999993920326 262864330.288132816553 1 60323.888836008 2024-01-14T21:19:55.431122+00:00 19994330.288032297045 27870000.000030901283 262864330.288059502840 1 60323.888847572 2024-01-14T21:19:56.430250+00:00 19994330.287972129881 27870000.000050298870 262864330.288018733263 1 60323.888859226 2024-01-14T21:19:57.437133+00:00 19994330.287833806127 27870000.000003673136 262864330.287833780050 1 60323.888870755 2024-01-14T21:19:58.433205+00:00 19994330.287867430598 27869999.999950479716 262864330.287814199924 1 60323.888882346 2024-01-14T21:19:59.434655+00:00 19994330.287920571864 27869999.999978862703 262864330.287895739079 1 60323.888893821 2024-01-14T21:20:00.426118+00:00 19994330.288112081587 27869999.999997001141 262864330.288105368614 1 60323.888905405 2024-01-14T21:20:01.426943+00:00 19994330.287943173200 27869999.999959286302 262864330.287898778915 1 60323.888917065 2024-01-14T21:20:02.434457+00:00 19994330.288011111319 27870000.000015690923 262864330.288023084402 1 60323.888928599 2024-01-14T21:20:03.430908+00:00 19994330.287793651223 27869999.999974448234 262864330.287764430046 1 60323.888940160 2024-01-14T21:20:04.429829+00:00 19994330.287985347211 27870000.000039190054 262864330.288020849228 1 60323.888951729 2024-01-14T21:20:05.429375+00:00 19994330.288012221456 27869999.999979358166 262864330.287987887859 1 60323.888963337 2024-01-14T21:20:06.432317+00:00 19994330.287991084158 27870000.000016383827 262864330.288003772497 1 60323.888974882 2024-01-14T21:20:07.429761+00:00 19994330.288147002459 27869999.999965690076 262864330.288109004498 1 60323.888986427 2024-01-14T21:20:08.427343+00:00 19994330.287963028997 27870000.000033412129 262864330.287992745638 1 60323.888998033 2024-01-14T21:20:09.430063+00:00 19994330.287873160094 27870000.000009961426 262864330.287879407406 1 60323.889009506 2024-01-14T21:20:10.421295+00:00 19994330.288044366986 27870000.000027313828 262864330.288067966700 1 60323.889021183 2024-01-14T21:20:11.430223+00:00 19994330.287917256355 27869999.999975506216 262864330.287889063358 1 60323.889032696 2024-01-14T21:20:12.424980+00:00 19994330.288210120052 27869999.999981898814 262864330.288188338280 1 60323.889044485 2024-01-14T21:20:13.443518+00:00 19994330.287884872407 27870000.000008445233 262864330.287889599800 1 60323.889055810 2024-01-14T21:20:14.421990+00:00 19994330.287818662822 27869999.999989904463 262864330.287804871798 1 60323.889067444 2024-01-14T21:20:15.427215+00:00 19994330.287983335555 27870000.000009585172 262864330.287989228964 1 60323.889078980 2024-01-14T21:20:16.423913+00:00 19994330.288164388388 27870000.000019095838 262864330.288179785013 1 60323.889090517 2024-01-14T21:20:17.420685+00:00 19994330.287980273366 27870000.000002406538 262864330.287979006767 1 60323.889102095 2024-01-14T21:20:18.421021+00:00 19994330.287937752903 27869999.999991759658 262864330.287925839424 1 60323.889113686 2024-01-14T21:20:19.422457+00:00 19994330.288055654615 27870000.000032741576 262864330.288084715605 1 60323.889125239 2024-01-14T21:20:20.420630+00:00 19994330.288298886269 27870000.000025637448 262864330.288320809603 1 60323.889136829 2024-01-14T21:20:21.422072+00:00 19994330.287557177246 27869999.999897133559 262864330.287450611591 1 60323.889148411 2024-01-14T21:20:22.422731+00:00 19994330.288060273975 27869999.999986369163 262864330.288042962551 1 60323.889159984 2024-01-14T21:20:23.422657+00:00 19994330.287849657238 27869999.999944273382 262864330.287790238857 1 60323.889171553 2024-01-14T21:20:24.422195+00:00 19994330.287863060832 27870000.000010039657 262864330.287869393826 1 60323.889183154 2024-01-14T21:20:25.424487+00:00 19994330.287994485348 27869999.999966476113 262864330.287957251072 1 60323.889194694 2024-01-14T21:20:26.421595+00:00 19994330.288038026541 27870000.000030953437 262864330.288065284491 1 60323.889206252 2024-01-14T21:20:27.420127+00:00 19994330.288066737354 27869999.999982606620 262864330.288045644760 1 60323.889217828 2024-01-14T21:20:28.420397+00:00 19994330.288087986410 27870000.000062253326 262864330.288146555424 1 60323.889229455 2024-01-14T21:20:29.424943+00:00 19994330.287900865078 27870000.000034905970 262864330.287932068110 1 60323.889240982 2024-01-14T21:20:30.420895+00:00 19994330.287831585854 27870000.000011205673 262864330.287839084864 1 60323.889252597 2024-01-14T21:20:31.424332+00:00 19994330.288160383701 27869999.999990023673 262864330.288146704435 1 60323.889264192 2024-01-14T21:20:32.426245+00:00 19994330.287973880768 27869999.999981768429 262864330.287951946259 1 60323.889275711 2024-01-14T21:20:33.421399+00:00 19994330.288017377257 27870000.000013388693 262864330.288027048111 1 60323.889287363 2024-01-14T21:20:34.428158+00:00 19994330.287979137152 27869999.999962564558 262864330.287937998772 1 60323.889299139 2024-01-14T21:20:35.445624+00:00 19994330.287996005267 27870000.000010509044 262864330.288002818823 1 60323.889310447 2024-01-14T21:20:36.422681+00:00 19994330.288128603250 27869999.999995183200 262864330.288120090961 1 60323.889322071 2024-01-14T21:20:37.426981+00:00 19994330.288161437958 27870000.000016357750 262864330.288174092770 1 60323.889333592 2024-01-14T21:20:38.422326+00:00 19994330.287674348801 27869999.999999724329 262864330.287670373917 1 60323.889345243 2024-01-14T21:20:39.428995+00:00 19994330.287874415517 27870000.000021770597 262864330.287892460823 1 60323.889356804 2024-01-14T21:20:40.427845+00:00 19994330.288034014404 27870000.000011540949 262864330.288041859865 1 60323.889368317 2024-01-14T21:20:41.422572+00:00 19994330.287915673107 27870000.000020172447 262864330.287932157516 1 60323.889379950 2024-01-14T21:20:42.427695+00:00 19994330.287963919342 27869999.999957986176 262864330.287918210030 1 60323.889391469 2024-01-14T21:20:43.422961+00:00 19994330.288205206394 27869999.999963317066 262864330.288164824247 1 60323.889403177 2024-01-14T21:20:44.434509+00:00 19994330.287959259003 27869999.999978393316 262864330.287933945656 1 60323.889414662 2024-01-14T21:20:45.426775+00:00 19994330.288192059845 27869999.999973103404 262864330.288161486387 1 60323.889426276 2024-01-14T21:20:46.430255+00:00 19994330.287940431386 27869999.999997414649 262864330.287934154272 1 60323.889438080 2024-01-14T21:20:47.450133+00:00 19994330.288045339286 27869999.999963399023 262864330.288005053997 1 60323.889449669 2024-01-14T21:20:48.451355+00:00 19994330.287927974015 27870000.000028442591 262864330.287952721119 1 60323.889460947 2024-01-14T21:20:49.425875+00:00 19994330.288233511150 27870000.000048935413 262864330.288278758526 1 60323.889472472 2024-01-14T21:20:50.421597+00:00 19994330.287919610739 27870000.000025570393 262864330.287941485643 1 60323.889484136 2024-01-14T21:20:51.429366+00:00 19994330.287839300931 27870000.000002436340 262864330.287838041782 1 60323.889495644 2024-01-14T21:20:52.423604+00:00 19994330.288037393242 27870000.000032674521 262864330.288066357374 1 60323.889507298 2024-01-14T21:20:53.430535+00:00 19994330.288073908538 27869999.999930046499 262864330.288000255823 1 60323.889518771 2024-01-14T21:20:54.421845+00:00 19994330.287811800838 27870000.000006392598 262864330.287814497948 1 60323.889530448 2024-01-14T21:20:55.430718+00:00 19994330.287734065205 27869999.999973129481 262864330.287703484297 1 60323.889542053 2024-01-14T21:20:56.433438+00:00 19994330.288273163140 27870000.000009335577 262864330.288278788328 1 60323.889553690 2024-01-14T21:20:57.438844+00:00 19994330.288020599633 27869999.999985326082 262864330.288002252579 1 60323.889565126 2024-01-14T21:20:58.426848+00:00 19994330.287945155054 27870000.000064291060 262864330.288005739450 1 60323.889576775 2024-01-14T21:20:59.433320+00:00 19994330.287938795984 27870000.000010482967 262864330.287945598364 1 60323.889588309 2024-01-14T21:21:00.429952+00:00 19994330.288129214197 27870000.000021893531 262864330.288147419691 1 60323.889599850 2024-01-14T21:21:01.427095+00:00 19994330.288030453026 27869999.999977920204 262864330.288004666567 1 60323.889611406 2024-01-14T21:21:02.425466+00:00 19994330.287878450006 27870000.000018056482 262864330.287892818451 1 60323.889623039 2024-01-14T21:21:03.430597+00:00 19994330.287908200175 27869999.999991554767 262864330.287896066904 1 60323.889634515 2024-01-14T21:21:04.422125+00:00 19994330.287810388952 27869999.999980855733 262864330.287787556648 1 60323.889646138 2024-01-14T21:21:05.426293+00:00 19994330.287777476013 27870000.000018619001 262864330.287792414427 1 60323.889657757 2024-01-14T21:21:06.430244+00:00 19994330.288061637431 27869999.999997109175 262864330.288055062294 1 60323.889669294 2024-01-14T21:21:07.427065+00:00 19994330.287941116840 27870000.000048618764 262864330.287986040115 1 60323.889680811 2024-01-14T21:21:08.422081+00:00 19994330.287989653647 27869999.999970074743 262864330.287956029177 1 60323.889692399 2024-01-14T21:21:09.423265+00:00 19994330.287991430610 27870000.000015504658 262864330.288003236055 1 60323.889704009 2024-01-14T21:21:10.426381+00:00 19994330.288099855185 27870000.000018309802 262864330.288114458323 1 60323.889715536 2024-01-14T21:21:11.422294+00:00 19994330.288175608963 27870000.000005945563 262864330.288177877665 1 60323.889727219 2024-01-14T21:21:12.431669+00:00 19994330.287785839289 27870000.000001721084 262864330.287783861160 1 60323.889738791 2024-01-14T21:21:13.431554+00:00 19994330.288082301617 27870000.000020213425 262864330.288098812103 1 60323.889750288 2024-01-14T21:21:14.424867+00:00 19994330.287905320525 27870000.000038627535 262864330.287940263748 1 60323.889761869 2024-01-14T21:21:15.425465+00:00 19994330.287999320775 27869999.999995809048 262864330.287991434336 1 60323.889773490 2024-01-14T21:21:16.429546+00:00 19994330.287965126336 27869999.999948780984 262864330.287910193205 1 60323.889785113 2024-01-14T21:21:17.433771+00:00 19994330.288060963154 27869999.999967981130 262864330.288025259972 1 60323.889796647 2024-01-14T21:21:18.430268+00:00 19994330.287749245763 27870000.000024359673 262864330.287769913673 1 60323.889808396 2024-01-14T21:21:19.445380+00:00 19994330.288068599999 27869999.999971501529 262864330.288036406040 1 60323.889819817 2024-01-14T21:21:20.432184+00:00 19994330.287811789662 27870000.000007934868 262864330.287816017866 1 60323.889831332 2024-01-14T21:21:21.427094+00:00 19994330.287988871336 27870000.000040378422 262864330.288025557995 1 60323.889843059 2024-01-14T21:21:22.440267+00:00 19994330.288263991475 27870000.000039797276 262864330.288300096989 1 60323.889854459 2024-01-14T21:21:23.425264+00:00 19994330.288159094751 27870000.000026416034 262864330.288181811571 1 60323.889866177 2024-01-14T21:21:24.437707+00:00 19994330.288028709590 27870000.000014901161 262864330.288039922714 1 60323.889877679 2024-01-14T21:21:25.431457+00:00 19994330.287989851087 27869999.999981474131 262864330.287967622280 1 60323.889889387 2024-01-14T21:21:26.443026+00:00 19994330.287908080965 27869999.999967325479 262864330.287871718407 1 60323.889900777 2024-01-14T21:21:27.427138+00:00 19994330.288041979074 27870000.000010341406 262864330.288048624992 1 60323.889912471 2024-01-14T21:21:28.437490+00:00 19994330.287984833121 27869999.999961163849 262864330.287942290306 1 60323.889924070 2024-01-14T21:21:29.439627+00:00 19994330.287915494293 27869999.999981015921 262864330.287892818451 1 60323.889935462 2024-01-14T21:21:30.423899+00:00 19994330.287988390774 27870000.000000718981 262864330.287985414267 1 60323.889947176 2024-01-14T21:21:31.436047+00:00 19994330.287969432771 27870000.000020708889 262864330.287986457348 1 60323.889958632 2024-01-14T21:21:32.425843+00:00 19994330.288238815963 27869999.999989341944 262864330.288224458694 1 60323.889970285 2024-01-14T21:21:33.432591+00:00 19994330.287999581546 27870000.000019680709 262864330.288015544415 1 60323.889981951 2024-01-14T21:21:34.440537+00:00 19994330.287769205868 27870000.000025082380 262864330.287790596485 1 60323.889993403 2024-01-14T21:21:35.430009+00:00 19994330.287943825126 27870000.000063214451 262864330.288003325462 1 60323.890004991 2024-01-14T21:21:36.431197+00:00 19994330.287870481610 27869999.999999277294 262864330.287866055965 1 60323.890016460 2024-01-14T21:21:37.422120+00:00 19994330.287952091545 27870000.000020660460 262864330.287969052792 1 60323.890028059 2024-01-14T21:21:38.424268+00:00 19994330.288026120514 27869999.999980203807 262864330.288002640009 1 60323.890039623 2024-01-14T21:21:39.423399+00:00 19994330.287923809141 27869999.999982815236 262864330.287902921438 1 60323.890051238 2024-01-14T21:21:40.426932+00:00 19994330.287938121706 27869999.999988216907 262864330.287922650576 1 60323.890062778 2024-01-14T21:21:41.424014+00:00 19994330.288159098476 27869999.999997533858 262864330.288152933121 1 60323.890074433 2024-01-14T21:21:42.431040+00:00 19994330.287975199521 27870000.000027563423 262864330.287999063730 1 60323.890086011 2024-01-14T21:21:43.431363+00:00 19994330.288078986108 27870000.000042445958 262864330.288117736578 1 60323.890097589 2024-01-14T21:21:44.431706+00:00 19994330.287944085896 27870000.000025566667 262864330.287965953350 1 60323.890109313 2024-01-14T21:21:45.444667+00:00 19994330.288055833429 27870000.000008240342 262864330.288060367107 1 60323.890120756 2024-01-14T21:21:46.433329+00:00 19994330.287992473692 27870000.000007849187 262864330.287996619940 1 60323.890132243 2024-01-14T21:21:47.425770+00:00 19994330.287819396704 27869999.999944273382 262864330.287759959698 1 60323.890143798 2024-01-14T21:21:48.424174+00:00 19994330.287901505828 27869999.999990630895 262864330.287888467312 1 60323.890155598 2024-01-14T21:21:49.443652+00:00 19994330.288001235574 27869999.999997556210 262864330.287995100021 1 60323.890166969 2024-01-14T21:21:50.426091+00:00 19994330.287822481245 27869999.999992329627 262864330.287811130285 1 60323.890178539 2024-01-14T21:21:51.425756+00:00 19994330.287960030138 27870000.000030316412 262864330.287986636162 1 60323.890190109 2024-01-14T21:21:52.425416+00:00 19994330.287826742977 27869999.999968942255 262864330.287791997194 1 60323.890201782 2024-01-14T21:21:53.433973+00:00 19994330.288067784160 27869999.999987497926 262864330.288051575422 1 60323.890213278 2024-01-14T21:21:54.427202+00:00 19994330.288075976074 27870000.000040125102 262864330.288112401962 1 60323.890224839 2024-01-14T21:21:55.426063+00:00 19994330.287894435227 27869999.999999266118 262864330.287889987230 1 60323.890236624 2024-01-14T21:21:56.444312+00:00 19994330.287905331701 27870000.000024482608 262864330.287926137447 1 60323.890248086 2024-01-14T21:21:57.434654+00:00 19994330.288112368435 27869999.999993912876 262864330.288102596998 1 60323.890259586 2024-01-14T21:21:58.428274+00:00 19994330.287936888635 27869999.999983027577 262864330.287916213274 1 60323.890271169 2024-01-14T21:21:59.428970+00:00 19994330.287970699370 27870000.000028371811 262864330.287995368242 1 60323.890282922 2024-01-14T21:22:00.444495+00:00 19994330.287824381143 27869999.999982677400 262864330.287803381681 1 60323.890294423 2024-01-14T21:22:01.438149+00:00 19994330.287923961878 27869999.999978404492 262864330.287898659706 1 60323.890305913 2024-01-14T21:22:02.430860+00:00 19994330.287980616093 27869999.999976623803 262864330.287953555584 1 60323.890317477 2024-01-14T21:22:03.429991+00:00 19994330.287883348763 27869999.999970614910 262864330.287850260735 1 60323.890329076 2024-01-14T21:22:04.432125+00:00 19994330.287949625403 27869999.999987803400 262864330.287933737040 1 60323.890340600 2024-01-14T21:22:05.427868+00:00 19994330.287959836423 27870000.000018332154 262864330.287974476814 1 60323.890352137 2024-01-14T21:22:06.424684+00:00 19994330.288283526897 27870000.000025335699 262864330.288305163383 1 60323.890363796 2024-01-14T21:22:07.431966+00:00 19994330.287907943130 27870000.000007826835 262864330.287912070751 1 60323.890375304 2024-01-14T21:22:08.426261+00:00 19994330.287877101451 27869999.999977838248 262864330.287851244211 1 60323.890386889 2024-01-14T21:22:09.427243+00:00 19994330.288035035133 27869999.999993018806 262864330.288024365902 1 60323.890398491 2024-01-14T21:22:10.429585+00:00 19994330.288087643683 27869999.999980166554 262864330.288064092398 1 60323.890410004 2024-01-14T21:22:11.424332+00:00 19994330.287840619683 27869999.999923538417 262864330.287760436535 1 60323.890421621 2024-01-14T21:22:12.428045+00:00 19994330.287994433194 27869999.999989613891 262864330.287980377674 1 60323.890433293 2024-01-14T21:22:13.436516+00:00 19994330.287898272276 27869999.999944821000 262864330.287839382887 1 60323.890444736 2024-01-14T21:22:14.425191+00:00 19994330.287941507995 27870000.000013474375 262864330.287951290607 1 60323.890456284 2024-01-14T21:22:15.422922+00:00 19994330.288069996983 27870000.000049464405 262864330.288115769625 1 60323.890467881 2024-01-14T21:22:16.424932+00:00 19994330.288032140583 27870000.000011686236 262864330.288040131330 1 60323.890479422 2024-01-14T21:22:17.422078+00:00 19994330.287834700197 27870000.000065468252 262864330.287896484137 1 60323.890490998 2024-01-14T21:22:18.422167+00:00 19994330.287961188704 27870000.000024065375 262864330.287981569767 1 60323.890502578 2024-01-14T21:22:19.422691+00:00 19994330.288246273994 27869999.999977190048 262864330.288219779730 1 60323.890514172 2024-01-14T21:22:20.424443+00:00 19994330.287952948362 27869999.999991681427 262864330.287940949202 1 60323.890525761 2024-01-14T21:22:21.425743+00:00 19994330.288085907698 27869999.999988935888 262864330.288071155548 1 60323.890537297 2024-01-14T21:22:22.422474+00:00 19994330.287843797356 27870000.000027544796 262864330.287867635489 1 60323.890548935 2024-01-14T21:22:23.428014+00:00 19994330.287938766181 27869999.999929003417 262864330.287864089012 1 60323.890560503 2024-01-14T21:22:24.427465+00:00 19994330.287890393287 27869999.999989364296 262864330.287876069546 1 60323.890572231 2024-01-14T21:22:25.440776+00:00 19994330.287929277867 27870000.000002291054 262864330.287927865982 1 60323.890583897 2024-01-14T21:22:26.448737+00:00 19994330.288050726056 27870000.000023674220 262864330.288070678711 1 60323.890595177 2024-01-14T21:22:27.423331+00:00 19994330.287827339023 27870000.000039827079 262864330.287863463163 1 60323.890606733 2024-01-14T21:22:28.421717+00:00 19994330.287881523371 27870000.000027194619 262864330.287905007601 1 60323.890618320 2024-01-14T21:22:29.422806+00:00 19994330.287983063608 27870000.000008769333 262864330.287988126278 1 60323.890629892 2024-01-14T21:22:30.422709+00:00 19994330.288066633046 27869999.999965600669 262864330.288028538227 1 60323.890641462 2024-01-14T21:22:31.422270+00:00 19994330.288157690316 27870000.000009380281 262864330.288163393736 1 60323.890653058 2024-01-14T21:22:32.424243+00:00 19994330.287863072008 27869999.999967012554 262864330.287826389074 1 60323.890664629 2024-01-14T21:22:33.423921+00:00 19994330.287921838462 27869999.999977603555 262864330.287895739079 1 60323.890676227 2024-01-14T21:22:34.426038+00:00 19994330.288128338754 27870000.000017344952 262864330.288141995668 1 60323.890687758 2024-01-14T21:22:35.422293+00:00 19994330.287949569523 27870000.000005397946 262864330.287951260805 1 60323.890699334 2024-01-14T21:22:36.422474+00:00 19994330.287935487926 27870000.000046625733 262864330.287978410721 1 60323.890710923 2024-01-14T21:22:37.423714+00:00 19994330.287834018469 27870000.000016972423 262864330.287847310305 1 60323.890722466 2024-01-14T21:22:38.421084+00:00 19994330.287857044488 27870000.000083558261 262864330.287936925888 1 60323.890734100 2024-01-14T21:22:39.426258+00:00 19994330.287924185395 27870000.000014204532 262864330.287934720516 1 60323.890745651 2024-01-14T21:22:40.424198+00:00 19994330.287912182510 27870000.000008672476 262864330.287917166948 1 60323.890757217 2024-01-14T21:22:41.423533+00:00 19994330.287912093103 27869999.999991439283 262864330.287899851799 1 60323.890768779 2024-01-14T21:22:42.422487+00:00 19994330.287907365710 27869999.999966587871 262864330.287870258093 1 60323.890780524 2024-01-14T21:22:43.437250+00:00 19994330.288120374084 27869999.999951247126 262864330.288067936897 1 60323.890791965 2024-01-14T21:22:44.425774+00:00 19994330.287933874875 27869999.999967098236 262864330.287897288799 1 60323.890803586 2024-01-14T21:22:45.429829+00:00 19994330.287939198315 27869999.999977946281 262864330.287913441658 1 60323.890815144 2024-01-14T21:22:46.428453+00:00 19994330.287807766348 27869999.999996606261 262864330.287800669670 1 60323.890826767 2024-01-14T21:22:47.432674+00:00 19994330.287910923362 27869999.999978516251 262864330.287885725498 1 60323.890838426 2024-01-14T21:22:48.439951+00:00 19994330.288249608129 27870000.000054202974 262864330.288300126791 1 60323.890849927 2024-01-14T21:22:49.433723+00:00 19994330.288175478578 27870000.000032626092 262864330.288204431534 1 60323.890861576 2024-01-14T21:22:50.440149+00:00 19994330.288008794188 27870000.000049971044 262864330.288055062294 1 60323.890873154 2024-01-14T21:22:51.440485+00:00 19994330.288067076355 27870000.000028524548 262864330.288091897964 1 60323.890884621 2024-01-14T21:22:52.431268+00:00 19994330.287791177630 27870000.000016920269 262864330.287804424763 1 60323.890896238 2024-01-14T21:22:53.434985+00:00 19994330.288102384657 27869999.999962713569 262864330.288061410189 1 60323.890907688 2024-01-14T21:22:54.424245+00:00 19994330.288183230907 27869999.999956838787 262864330.288136392832 1 60323.890919413 2024-01-14T21:22:55.437323+00:00 19994330.287904024124 27869999.999998614192 262864330.287898957729 1 60323.890930903 2024-01-14T21:22:56.430024+00:00 19994330.288088623434 27869999.999975923449 262864330.288060843945 1 60323.890942455 2024-01-14T21:22:57.428136+00:00 19994330.288108740002 27869999.999988142401 262864330.288093179464 1 60323.890953981 2024-01-14T21:22:58.423943+00:00 19994330.288118105382 27869999.999999228865 262864330.288113623857 1 60323.890965591 2024-01-14T21:22:59.427077+00:00 19994330.287926137447 27870000.000063277781 262864330.287985712290 1 60323.890977231 2024-01-14T21:23:00.432782+00:00 19994330.288112837821 27870000.000024031848 262864330.288133174181 1 60323.890988851 2024-01-14T21:23:01.436728+00:00 19994330.287946961820 27870000.000040110201 262864330.287983387709 1 60323.891000255 2024-01-14T21:23:02.422029+00:00 19994330.287864644080 27870000.000032737851 262864330.287893682718 1 60323.891011810 2024-01-14T21:23:03.420416+00:00 19994330.288188435137 27869999.999992132187 262864330.288176864386 1 60323.891023417 2024-01-14T21:23:04.423278+00:00 19994330.287939362228 27869999.999984446913 262864330.287920117378 1 60323.891034983 2024-01-14T21:23:05.422535+00:00 19994330.287734039128 27869999.999920587987 262864330.287650913000 1 60323.891046559 2024-01-14T21:23:06.422734+00:00 19994330.288001365960 27870000.000011745840 262864330.288009405136 1 60323.891058112 2024-01-14T21:23:07.420828+00:00 19994330.288006942719 27869999.999991383404 262864330.287994623184 1 60323.891069690 2024-01-14T21:23:08.421248+00:00 19994330.287635106593 27869999.999976381660 262864330.287607818842 1 60323.891081257 2024-01-14T21:23:09.420563+00:00 19994330.287886384875 27870000.000052951276 262864330.287935644388 1 60323.891092872 2024-01-14T21:23:10.424122+00:00 19994330.288176242262 27870000.000055916607 262864330.288228452206 1 60323.891104419 2024-01-14T21:23:11.421807+00:00 19994330.287970408797 27870000.000029403716 262864330.287996113300 1 60323.891116051 2024-01-14T21:23:12.426829+00:00 19994330.287994299084 27870000.000031497329 262864330.288022100925 1 60323.891127726 2024-01-14T21:23:13.435480+00:00 19994330.288035143167 27870000.000006090850 262864330.288037538528 1 60323.891139269 2024-01-14T21:23:14.432842+00:00 19994330.288118563592 27869999.999945912510 262864330.288060784340 1 60323.891150768 2024-01-14T21:23:15.426328+00:00 19994330.288010444492 27869999.999978780746 262864330.287985533476 1 60323.891162300 2024-01-14T21:23:16.422785+00:00 19994330.288040995598 27869999.999969027936 262864330.288006335497 1 60323.891173985 2024-01-14T21:23:17.432285+00:00 19994330.287908717990 27869999.999959394336 262864330.287864446640 1 60323.891185455 2024-01-14T21:23:18.423288+00:00 19994330.287965163589 27869999.999968167394 262864330.287929654121 1 60323.891197211 2024-01-14T21:23:19.438993+00:00 19994330.287904672325 27870000.000004898757 262864330.287905871868 1 60323.891208612 2024-01-14T21:23:20.424078+00:00 19994330.287888415158 27870000.000012498349 262864330.287897199392 1 60323.891220266 2024-01-14T21:23:21.430990+00:00 19994330.287975780666 27870000.000010780990 262864330.287982881069 1 60323.891231813 2024-01-14T21:23:22.428675+00:00 19994330.288129836321 27870000.000034559518 262864330.288160711527 1 60323.891243469 2024-01-14T21:23:23.435733+00:00 19994330.287931125611 27869999.999979186803 262864330.287906616926 1 60323.891255308 2024-01-14T21:23:24.458594+00:00 19994330.287992052734 27869999.999999150634 262864330.287987530231 1 60323.891266669 2024-01-14T21:23:25.440171+00:00 19994330.287894628942 27869999.999995496124 262864330.287886440754 1 60323.891278110 2024-01-14T21:23:26.428687+00:00 19994330.287943787873 27869999.999923303723 262864330.287863373756 1 60323.891289753 2024-01-14T21:23:27.434650+00:00 19994330.288152966648 27869999.999976471066 262864330.288125723600 1 60323.891301210 2024-01-14T21:23:28.424548+00:00 19994330.287933100015 27869999.999963156879 262864330.287892580032 1 60323.891312864 2024-01-14T21:23:29.431451+00:00 19994330.288177337497 27869999.999988872558 262864330.288162529469 1 60323.891324504 2024-01-14T21:23:30.437185+00:00 19994330.287999372929 27869999.999985817820 262864330.287981480360 1 60323.891335960 2024-01-14T21:23:31.426883+00:00 19994330.288105830550 27870000.000016383827 262864330.288118541241 1 60323.891347643 2024-01-14T21:23:32.436379+00:00 19994330.287668779492 27870000.000041197985 262864330.287706255913 1 60323.891359145 2024-01-14T21:23:33.430091+00:00 19994330.288160558790 27870000.000030864030 262864330.288187742233 1 60323.891370737 2024-01-14T21:23:34.431624+00:00 19994330.288058035076 27870000.000028349459 262864330.288082689047 1 60323.891382215 2024-01-14T21:23:35.423375+00:00 19994330.287892989814 27869999.999987620860 262864330.287876933813 1 60323.891393899 2024-01-14T21:23:36.432863+00:00 19994330.288246870041 27869999.999969232827 262864330.288212418556 1 60323.891405424 2024-01-14T21:23:37.428645+00:00 19994330.287968914956 27869999.999976668507 262864330.287941873074 1 60323.891417046 2024-01-14T21:23:38.432772+00:00 19994330.288086298853 27869999.999963998795 262864330.288046598434 1 60323.891428622 2024-01-14T21:23:39.432975+00:00 19994330.287580933422 27869999.999935332686 262864330.287512570620 1 60323.891440098 2024-01-14T21:23:40.424474+00:00 19994330.287910483778 27870000.000024620444 262864330.287931412458 1 60323.891451944 2024-01-14T21:23:41.447919+00:00 19994330.288157396019 27869999.999984018505 262864330.288137733936 1 60323.891463315 2024-01-14T21:23:42.430376+00:00 19994330.288049258292 27870000.000038050115 262864330.288083612919 1 60323.891474893 2024-01-14T21:23:43.430776+00:00 19994330.288100190461 27870000.000048503280 262864330.288145005703 1 60323.891486382 2024-01-14T21:23:44.423436+00:00 19994330.288091085851 27870000.000018533319 262864330.288105934858 1 60323.891498061 2024-01-14T21:23:45.432440+00:00 19994330.288113728166 27870000.000041414052 262864330.288151443005 1 60323.891509592 2024-01-14T21:23:46.428746+00:00 19994330.288000483066 27869999.999964416027 262864330.287961214781 1 60323.891521201 2024-01-14T21:23:47.431828+00:00 19994330.288052354008 27870000.000022653490 262864330.288071304560 1 60323.891532682 2024-01-14T21:23:48.423733+00:00 19994330.288074892014 27869999.999983012676 262864330.288054198027 1 60323.891544337 2024-01-14T21:23:49.430753+00:00 19994330.287927825004 27870000.000006474555 262864330.287930607796 1 60323.891555945 2024-01-14T21:23:50.433642+00:00 19994330.287750646472 27869999.999994318932 262864330.287741243839 1 60323.891567523 2024-01-14T21:23:51.434001+00:00 19994330.288263797760 27870000.000004921108 262864330.288265019655 1 60323.891579026 2024-01-14T21:23:52.427902+00:00 19994330.288062762469 27870000.000027395785 262864330.288086444139 1 60323.891590581 2024-01-14T21:23:53.426208+00:00 19994330.287925545126 27870000.000010292977 262864330.287932127714 1 60323.891602166 2024-01-14T21:23:54.427133+00:00 19994330.288113214076 27870000.000058360398 262864330.288167864084 1 60323.891613785 2024-01-14T21:23:55.431059+00:00 19994330.287979751825 27870000.000032931566 262864330.288008987904 1 60323.891625453 2024-01-14T21:23:56.439175+00:00 19994330.287665043026 27870000.000012725592 262864330.287674069405 1 60323.891636922 2024-01-14T21:23:57.430102+00:00 19994330.288086790591 27870000.000040140003 262864330.288123250008 1 60323.891648782 2024-01-14T21:23:58.454797+00:00 19994330.287915017456 27869999.999969247729 262864330.287880569696 1 60323.891659989 2024-01-14T21:23:59.423057+00:00 19994330.287784397602 27869999.999976500869 262864330.287757217884 1 60323.891671638 2024-01-14T21:24:00.429479+00:00 19994330.288229871541 27869999.999945823103 262864330.288172006607 1 60323.891683347 2024-01-14T21:24:01.441167+00:00 19994330.288041044027 27869999.999961767346 262864330.287999123335 1 60323.891694754 2024-01-14T21:24:02.426801+00:00 19994330.287897478789 27870000.000039014965 262864330.287932783365 1 60323.891706360 2024-01-14T21:24:03.429460+00:00 19994330.288072269410 27869999.999937605113 262864330.288006156683 1 60323.891717969 2024-01-14T21:24:04.432526+00:00 19994330.287890605628 27870000.000014103949 262864330.287901014090 1 60323.891729528 2024-01-14T21:24:05.431247+00:00 19994330.287852674723 27870000.000028494745 262864330.287877470255 1 60323.891741107 2024-01-14T21:24:06.431678+00:00 19994330.288124077022 27870000.000002276152 262864330.288122653961 1 60323.891752624 2024-01-14T21:24:07.426721+00:00 19994330.288000494242 27870000.000028915703 262864330.288025707006 1 60323.891764216 2024-01-14T21:24:08.428293+00:00 19994330.287807002664 27870000.000014200807 262864330.287817478180 1 60323.891775825 2024-01-14T21:24:09.431267+00:00 19994330.287966091186 27869999.999993618578 262864330.287956029177 1 60323.891787295 2024-01-14T21:24:10.422265+00:00 19994330.288044948131 27870000.000022005290 262864330.288063257933 1 60323.891799003 2024-01-14T21:24:11.433846+00:00 19994330.287955570966 27869999.999981753528 262864330.287933647633 1 60323.891810479 2024-01-14T21:24:12.425395+00:00 19994330.287861321121 27869999.999975550920 262864330.287833184004 1 60323.891822059 2024-01-14T21:24:13.425911+00:00 19994330.288070775568 27869999.999952364713 262864330.288019448519 1 60323.891833601 2024-01-14T21:24:14.423124+00:00 19994330.288009718060 27869999.999992731959 262864330.287998735905 1 60323.891845228 2024-01-14T21:24:15.427703+00:00 19994330.287952769548 27870000.000033006072 262864330.287982106209 1 60323.891856737 2024-01-14T21:24:16.422024+00:00 19994330.288047466427 27870000.000013202429 262864330.288056969643 1 60323.891868307 2024-01-14T21:24:17.421729+00:00 19994330.287712369114 27870000.000010795891 262864330.287719458342 1 60323.891879892 2024-01-14T21:24:18.422621+00:00 19994330.287819162011 27869999.999989911914 262864330.287805378437 1 60323.891891538 2024-01-14T21:24:19.428847+00:00 19994330.287907063961 27870000.000035136938 262864330.287938505411 1 60323.891903163 2024-01-14T21:24:20.433264+00:00 19994330.288149982691 27869999.999965783209 262864330.288112074137 1 60323.891914648 2024-01-14T21:24:21.425609+00:00 19994330.288095325232 27869999.999999858439 262864330.288091480732 1 60323.891926169 2024-01-14T21:24:22.420996+00:00 19994330.288038589060 27869999.999973416328 262864330.288008302450 1 60323.891937807 2024-01-14T21:24:23.426554+00:00 19994330.287949871272 27870000.000017095357 262864330.287963271141 1 60323.891949359 2024-01-14T21:24:24.424602+00:00 19994330.288046546280 27869999.999998316169 262864330.288041174412 1 60323.891960891 2024-01-14T21:24:25.421025+00:00 19994330.287853498012 27870000.000019311905 262864330.287869125605 1 60323.891972503 2024-01-14T21:24:26.424266+00:00 19994330.287997975945 27870000.000003047287 262864330.287997305393 1 60323.891984035 2024-01-14T21:24:27.420659+00:00 19994330.287911150604 27870000.000012893230 262864330.287920355797 1 60323.891995615 2024-01-14T21:24:28.421135+00:00 19994330.287979733199 27869999.999978054315 262864330.287954092026 1 60323.892007186 2024-01-14T21:24:29.420823+00:00 19994330.287792362273 27870000.000000320375 262864330.287788987160 1 60323.892018770 2024-01-14T21:24:30.421711+00:00 19994330.287800639868 27869999.999996773899 262864330.287793725729 1 60323.892030354 2024-01-14T21:24:31.422588+00:00 19994330.287872564048 27869999.999997884035 262864330.287866741419 1 60323.892041916 2024-01-14T21:24:32.421557+00:00 19994330.288045637310 27870000.000013906509 262864330.288055866957 1 60323.892053557 2024-01-14T21:24:33.427297+00:00 19994330.288121990860 27869999.999973606318 262864330.288091897964 1 60323.892065217 2024-01-14T21:24:34.434732+00:00 19994330.287883244455 27870000.000011112541 262864330.287890672684 1 60323.892076675 2024-01-14T21:24:35.424701+00:00 19994330.287853244692 27869999.999997720122 262864330.287847280502 1 60323.892088235 2024-01-14T21:24:36.423552+00:00 19994330.287895791233 27870000.000031031668 262864330.287923127413 1 60323.892099821 2024-01-14T21:24:37.424493+00:00 19994330.288015387952 27870000.000003375113 262864330.288015067577 1 60323.892111345 2024-01-14T21:24:38.420242+00:00 19994330.287991240621 27870000.000023283064 262864330.288010835648 1 60323.892122946 2024-01-14T21:24:39.422543+00:00 19994330.287979234010 27869999.999989673495 262864330.287965238094 1 60323.892134580 2024-01-14T21:24:40.427680+00:00 19994330.288149110973 27870000.000011891127 262864330.288157314062 1 60323.892146100 2024-01-14T21:24:41.423011+00:00 19994330.287877868861 27870000.000055398792 262864330.287929564714 1 60323.892157703 2024-01-14T21:24:42.425496+00:00 19994330.287913382053 27869999.999926265329 262864330.287835955620 1 60323.892169259 2024-01-14T21:24:43.423926+00:00 19994330.287914540619 27869999.999964118004 262864330.287874966860 1 60323.892180851 2024-01-14T21:24:44.425521+00:00 19994330.288160867989 27870000.000008482486 262864330.288165658712 1 60323.892192431 2024-01-14T21:24:45.426047+00:00 19994330.288131505251 27870000.000004682690 262864330.288132488728 1 60323.892203955 2024-01-14T21:24:46.421740+00:00 19994330.288089767098 27870000.000001713634 262864330.288087785244 1 60323.892215665 2024-01-14T21:24:47.433457+00:00 19994330.287753060460 27870000.000012665987 262864330.287762045860 1 60323.892227110 2024-01-14T21:24:48.422311+00:00 19994330.287914007902 27870000.000035416335 262864330.287945717573 1 60323.892238921 2024-01-14T21:24:49.442814+00:00 19994330.288125276566 27869999.999986439943 262864330.288108021021 1 60323.892250295 2024-01-14T21:24:50.425500+00:00 19994330.287995353341 27870000.000026647002 262864330.288018286228 1 60323.892261842 2024-01-14T21:24:51.423127+00:00 19994330.287699576467 27870000.000001888722 262864330.287697762251 1 60323.892273419 2024-01-14T21:24:52.423408+00:00 19994330.288010466844 27870000.000002972782 262864330.288009762764 1 60323.892284969 2024-01-14T21:24:53.421295+00:00 19994330.288040712476 27870000.000012230128 262864330.288049221039 1 60323.892296597 2024-01-14T21:24:54.425993+00:00 19994330.287900276482 27869999.999977033585 262864330.287873595953 1 60323.892308159 2024-01-14T21:24:55.424970+00:00 19994330.287864081562 27869999.999947756529 262864330.287808150053 1 60323.892319736 2024-01-14T21:24:56.425191+00:00 19994330.288045186549 27869999.999975949526 262864330.288017451763 1 60323.892331271 2024-01-14T21:24:57.421786+00:00 19994330.287999838591 27869999.999977212399 262864330.287973344326 1 60323.892342833 2024-01-14T21:24:58.420764+00:00 19994330.288148317486 27870000.000013705343 262864330.288158327341 1 60323.892354446 2024-01-14T21:24:59.424112+00:00 19994330.288072422147 27870000.000046219677 262864330.288114964962 1 60323.892366020 2024-01-14T21:25:00.424168+00:00 19994330.288167383522 27870000.000031374395 262864330.288195073605 1 60323.892377600 2024-01-14T21:25:01.424651+00:00 19994330.287847969681 27870000.000040039420 262864330.287884324789 1 60323.892389331 2024-01-14T21:25:02.438246+00:00 19994330.287880394608 27869999.999997377396 262864330.287874072790 1 60323.892401117 2024-01-14T21:25:03.456477+00:00 19994330.288004659116 27869999.999987937510 262864330.287988901138 1 60323.892412305 2024-01-14T21:25:04.423180+00:00 19994330.287906069309 27869999.999973464757 262864330.287875860929 1 60323.892423986 2024-01-14T21:25:05.432339+00:00 19994330.287938367575 27869999.999973170459 262864330.287907838821 1 60323.892435576 2024-01-14T21:25:06.433791+00:00 19994330.288142122328 27869999.999988153577 262864330.288126558065 1 60323.892447043 2024-01-14T21:25:07.424506+00:00 19994330.288116879761 27869999.999961081892 262864330.288074254990 1 60323.892458680 2024-01-14T21:25:08.429980+00:00 19994330.287667490542 27869999.999968800694 262864330.287632584572 1 60323.892470242 2024-01-14T21:25:09.428855+00:00 19994330.287941157818 27870000.000026717782 262864330.287964165211 1 60323.892481806 2024-01-14T21:25:10.428068+00:00 19994330.288116011769 27870000.000051688403 262864330.288163989782 1 60323.892493376 2024-01-14T21:25:11.427693+00:00 19994330.287976570427 27870000.000023510307 262864330.287996381521 1 60323.892504894 2024-01-14T21:25:12.422863+00:00 19994330.287857796997 27870000.000043965876 262864330.287898063660 1 60323.892516493 2024-01-14T21:25:13.424991+00:00 19994330.287911802530 27870000.000015612692 262864330.287923723459 1 60323.892528072 2024-01-14T21:25:14.425462+00:00 19994330.288050699979 27870000.000006504357 262864330.288053512573 1 60323.892539602 2024-01-14T21:25:15.421588+00:00 19994330.287915959954 27869999.999978452921 262864330.287890732288 1 60323.892551214 2024-01-14T21:25:16.424894+00:00 19994330.288070131093 27869999.999974790961 262864330.288041234016 1 60323.892562787 2024-01-14T21:25:17.424770+00:00 19994330.288020104170 27869999.999971352518 262864330.287987768650 1 60323.892574331 2024-01-14T21:25:18.422180+00:00 19994330.287939492613 27870000.000003829598 262864330.287939608097 1 60323.892585978 2024-01-14T21:25:19.428487+00:00 19994330.287866827101 27869999.999994374812 262864330.287857502699 1 60323.892597560 2024-01-14T21:25:20.429209+00:00 19994330.287985391915 27870000.000026036054 262864330.288007736206 1 60323.892609128 2024-01-14T21:25:21.428626+00:00 19994330.287926677614 27870000.000019170344 262864330.287942141294 1 60323.892620676 2024-01-14T21:25:22.426428+00:00 19994330.288048021495 27869999.999981299043 262864330.288025617599 1 60323.892632178 2024-01-14T21:25:23.420139+00:00 19994330.288205225021 27870000.000030532479 262864330.288232058287 1 60323.892643763 2024-01-14T21:25:24.421104+00:00 19994330.287847798318 27870000.000002957880 262864330.287847042084 1 60323.892655374 2024-01-14T21:25:25.424333+00:00 19994330.287855502218 27869999.999953180552 262864330.287804991007 1 60323.892666928 2024-01-14T21:25:26.422631+00:00 19994330.288134630769 27869999.999984502792 262864330.288115441799 1 60323.892678472 2024-01-14T21:25:27.419988+00:00 19994330.287650659680 27869999.999963395298 262864330.287610352039 1 60323.892690066 2024-01-14T21:25:28.421726+00:00 19994330.287926107645 27869999.999962486327 262864330.287884891033 1 60323.892701670 2024-01-14T21:25:29.424305+00:00 19994330.288011267781 27869999.999996390194 262864330.288003981113 1 60323.892713224 2024-01-14T21:25:30.422560+00:00 19994330.287902034819 27869999.999990608543 262864330.287888944149 1 60323.892724785 2024-01-14T21:25:31.421446+00:00 19994330.288019910455 27870000.000020943582 262864330.288037180901 1 60323.892736387 2024-01-14T21:25:32.423773+00:00 19994330.287824604660 27870000.000042505562 262864330.287863403559 1 60323.892747974 2024-01-14T21:25:33.424990+00:00 19994330.288070809096 27870000.000017311424 262864330.288084417582 1 60323.892759515 2024-01-14T21:25:34.422059+00:00 19994330.287893496454 27869999.999993894249 262864330.287883698940 1 60323.892771116 2024-01-14T21:25:35.424484+00:00 19994330.287854865193 27869999.999988045543 262864330.287839233875 1 60323.892782696 2024-01-14T21:25:36.424911+00:00 19994330.288005057722 27869999.999990914017 262864330.287992268801 1 60323.892794406 2024-01-14T21:25:37.436639+00:00 19994330.288015831262 27869999.999963860959 262864330.287975996733 1 60323.892805885 2024-01-14T21:25:38.428450+00:00 19994330.287941381335 27869999.999987129122 262864330.287924826145 1 60323.892817410 2024-01-14T21:25:39.424176+00:00 19994330.288139007986 27869999.999942835420 262864330.288078159094 1 60323.892829008 2024-01-14T21:25:40.426305+00:00 19994330.287866227329 27869999.999967947602 262864330.287830471992 1 60323.892840610 2024-01-14T21:25:41.428728+00:00 19994330.288149353117 27870000.000001624227 262864330.288147270679 1 60323.892852221 2024-01-14T21:25:42.431848+00:00 19994330.287966385484 27870000.000039599836 262864330.288002312183 1 60323.892863804 2024-01-14T21:25:43.432685+00:00 19994330.287672106177 27870000.000024687499 262864330.287693083286 1 60323.892875327 2024-01-14T21:25:44.428220+00:00 19994330.288050293922 27869999.999986227602 262864330.288032829762 1 60323.892886891 2024-01-14T21:25:45.427377+00:00 19994330.288030676544 27870000.000028181821 262864330.288055181503 1 60323.892898606 2024-01-14T21:25:46.439537+00:00 19994330.287989329547 27869999.999995488673 262864330.287981122732 1 60323.892910021 2024-01-14T21:25:47.425806+00:00 19994330.287884984165 27869999.999955464154 262864330.287836760283 1 60323.892921620 2024-01-14T21:25:48.427981+00:00 19994330.288152154535 27869999.999963104725 262864330.288111567497 1 60323.892933165 2024-01-14T21:25:49.425471+00:00 19994330.287925288081 27869999.999970253557 262864330.287891864777 1 60323.892944760 2024-01-14T21:25:50.427263+00:00 19994330.288138590753 27869999.999962270260 262864330.288097172976 1 60323.892956379 2024-01-14T21:25:51.431144+00:00 19994330.287812717259 27869999.999979171902 262864330.287788182497 1 60323.892968204 2024-01-14T21:25:52.452807+00:00 19994330.287968445569 27869999.999983746558 262864330.287948518991 1 60323.892979510 2024-01-14T21:25:53.429675+00:00 19994330.287902772427 27870000.000043503940 262864330.287942588329 1 60323.892991021 2024-01-14T21:25:54.424213+00:00 19994330.288057245314 27870000.000063039362 262864330.288116574287 1 60323.893002568 2024-01-14T21:25:55.421866+00:00 19994330.287933904678 27870000.000042524189 262864330.287972748280 1 60323.893014130 2024-01-14T21:25:56.420822+00:00 19994330.287988822907 27870000.000001132488 262864330.287986248732 1 60323.893026043 2024-01-14T21:25:57.450121+00:00 19994330.287893928587 27870000.000019744039 262864330.287909954786 1 60323.893037375 2024-01-14T21:25:58.429180+00:00 19994330.287680484354 27869999.999958571047 262864330.287635356188 1 60323.893048916 2024-01-14T21:25:59.426333+00:00 19994330.287828791887 27869999.999951101840 262864330.287776201963 1 60323.893060520 2024-01-14T21:26:00.428910+00:00 19994330.288079723716 27870000.000012472272 262864330.288088500500 1 60323.893072056 2024-01-14T21:26:01.425642+00:00 19994330.288098294288 27869999.999943532050 262864330.288038134575 1 60323.893083669 2024-01-14T21:26:02.429017+00:00 19994330.287957891822 27869999.999999888241 262864330.287954092026 1 60323.893095214 2024-01-14T21:26:03.426528+00:00 19994330.288018420339 27870000.000003144145 262864330.288017868996 1 60323.893106885 2024-01-14T21:26:04.434836+00:00 19994330.288064699620 27870000.000019002706 262864330.288080006838 1 60323.893118403 2024-01-14T21:26:05.430062+00:00 19994330.288094639778 27870000.000058282167 262864330.288149237633 1 60323.893129915 2024-01-14T21:26:06.424615+00:00 19994330.287991151214 27870000.000024773180 262864330.288012206554 1 60323.893141580 2024-01-14T21:26:07.432491+00:00 19994330.288036376238 27869999.999989882112 262864330.288022547960 1 60323.893153097 2024-01-14T21:26:08.427562+00:00 19994330.287932142615 27869999.999961148947 262864330.287889599800 1 60323.893164614 2024-01-14T21:26:09.422666+00:00 19994330.288068667054 27869999.999966379255 262864330.288031339645 1 60323.893176262 2024-01-14T21:26:10.429045+00:00 19994330.287848990411 27870000.000033915043 262864330.287879198790 1 60323.893187815 2024-01-14T21:26:11.427217+00:00 19994330.288184985518 27869999.999961607158 262864330.288142919540 1 60323.893199482 2024-01-14T21:26:12.435266+00:00 19994330.288131069392 27870000.000043369830 262864330.288170725107 1 60323.893210958 2024-01-14T21:26:13.426740+00:00 19994330.287877682596 27869999.999998826534 262864330.287872821093 1 60323.893222559 2024-01-14T21:26:14.429127+00:00 19994330.287756703794 27870000.000002752990 262864330.287755757570 1 60323.893234055 2024-01-14T21:26:15.422335+00:00 19994330.287941955030 27870000.000022672117 262864330.287960946560 1 60323.893245663 2024-01-14T21:26:16.425235+00:00 19994330.287864904851 27870000.000033427030 262864330.287894636393 1 60323.893257201 2024-01-14T21:26:17.422122+00:00 19994330.288119703531 27870000.000004444271 262864330.288120448589 1 60323.893268831 2024-01-14T21:26:18.426969+00:00 19994330.288136031479 27869999.999980207533 262864330.288112550974 1 60323.893280391 2024-01-14T21:26:19.425740+00:00 19994330.288006410003 27869999.999973677099 262864330.287976384163 1 60323.893291955 2024-01-14T21:26:20.424925+00:00 19994330.287917248905 27869999.999977786094 262864330.287891358137 1 60323.893303502 2024-01-14T21:26:21.422616+00:00 19994330.287740904838 27869999.999944090843 262864330.287681311369 1 60323.893315125 2024-01-14T21:26:22.426779+00:00 19994330.287932667881 27869999.999985683709 262864330.287914663553 1 60323.893326640 2024-01-14T21:26:23.421686+00:00 19994330.288126971573 27869999.999981440604 262864330.288104712963 1 60323.893338276 2024-01-14T21:26:24.427023+00:00 19994330.288087319583 27870000.000022310764 262864330.288105934858 1 60323.893349821 2024-01-14T21:26:25.424494+00:00 19994330.288039412349 27870000.000010959804 262864330.288046687841 1 60323.893361365 2024-01-14T21:26:26.421956+00:00 19994330.288024764508 27870000.000055346638 262864330.288076400757 1 60323.893372944 2024-01-14T21:26:27.422338+00:00 19994330.287836112082 27870000.000035643578 262864330.287868052721 1 60323.893384549 2024-01-14T21:26:28.425022+00:00 19994330.288038201630 27870000.000000927597 262864330.288035422564 1 60323.893396080 2024-01-14T21:26:29.421345+00:00 19994330.287811893970 27869999.999977245927 262864330.287785440683 1 60323.893407667 2024-01-14T21:26:30.422408+00:00 19994330.287913836539 27869999.999996159226 262864330.287906289101 1 60323.893419223 2024-01-14T21:26:31.420902+00:00 19994330.288116246462 27869999.999991297722 262864330.288103848696 1 60323.893430830 2024-01-14T21:26:32.423671+00:00 19994330.287901952863 27870000.000008635223 262864330.287906885147 1 60323.893442400 2024-01-14T21:26:33.423357+00:00 19994330.287816088647 27869999.999966796488 262864330.287779182196 1 60323.893453989 2024-01-14T21:26:34.424667+00:00 19994330.288094379008 27870000.000006504357 262864330.288097172976 1 60323.893465545 2024-01-14T21:26:35.423083+00:00 19994330.287848196924 27869999.999993160367 262864330.287837654352 1 60323.893477125 2024-01-14T21:26:36.423584+00:00 19994330.288054391742 27870000.000027649105 262864330.288078367710 1 60323.893488721 2024-01-14T21:26:37.425487+00:00 19994330.287933688611 27870000.000003162771 262864330.287933140993 1 60323.893500365 2024-01-14T21:26:38.431513+00:00 19994330.287853397429 27870000.000039026141 262864330.287888735533 1 60323.893511858 2024-01-14T21:26:39.424508+00:00 19994330.288004245609 27870000.000049840659 262864330.288050383329 1 60323.893523472 2024-01-14T21:26:40.427992+00:00 19994330.287962093949 27869999.999975182116 262864330.287933588028 1 60323.893534990 2024-01-14T21:26:41.423177+00:00 19994330.288006469607 27869999.999997507781 262864330.288000285625 1 60323.893546563 2024-01-14T21:26:42.423020+00:00 19994330.288017224520 27870000.000017251819 262864330.288030773401 1 60323.893558165 2024-01-14T21:26:43.425423+00:00 19994330.287906888872 27869999.999925982207 262864330.287829160690 1 60323.893569772 2024-01-14T21:26:44.428284+00:00 19994330.288176566362 27870000.000013757497 262864330.288186639547 1 60323.893581455 2024-01-14T21:26:45.437686+00:00 19994330.287817507982 27870000.000001944602 262864330.287815749645 1 60323.893592882 2024-01-14T21:26:46.424975+00:00 19994330.287994876504 27870000.000002272427 262864330.287993431091 1 60323.893604433 2024-01-14T21:26:47.423027+00:00 19994330.288286611438 27870000.000069376081 262864330.288352310658 1 60323.893616118 2024-01-14T21:26:48.432533+00:00 19994330.287961345166 27870000.000009518117 262864330.287967145443 1 60323.893627657 2024-01-14T21:26:49.429550+00:00 19994330.287737023085 27870000.000020802021 262864330.287754118443 1 60323.893639270 2024-01-14T21:26:50.432894+00:00 19994330.287927497178 27870000.000003397465 262864330.287927210331 1 60323.893650753 2024-01-14T21:26:51.425079+00:00 19994330.288317967206 27870000.000016540289 262864330.288330823183 1 60323.893662404 2024-01-14T21:26:52.431725+00:00 19994330.288036711514 27869999.999958135188 262864330.287991136312 1 60323.893674027 2024-01-14T21:26:53.435896+00:00 19994330.287812232971 27869999.999963574111 262864330.287772119045 1 60323.893685563 2024-01-14T21:26:54.432647+00:00 19994330.288032662123 27869999.999978575855 262864330.288007527590 1 60323.893697012 2024-01-14T21:26:55.421814+00:00 19994330.287847254425 27869999.999979760498 262864330.287823319435 1 60323.893708744 2024-01-14T21:26:56.435459+00:00 19994330.287931729108 27870000.000015884638 262864330.287943929434 1 60323.893720267 2024-01-14T21:26:57.431095+00:00 19994330.287933696061 27870000.000017721206 262864330.287947744131 1 60323.893731816 2024-01-14T21:26:58.428870+00:00 19994330.287954617292 27870000.000042956322 262864330.287993878126 1 60323.893743401 2024-01-14T21:26:59.429829+00:00 19994330.288001641631 27870000.000038359314 262864330.288036286831 1 60323.893754903 2024-01-14T21:27:00.423599+00:00 19994330.287944458425 27870000.000023938715 262864330.287964701653 1 60323.893767093 2024-01-14T21:27:01.476824+00:00 19994330.287883460522 27869999.999986160547 262864330.287865936756 1 60323.893778054 2024-01-14T21:27:02.423835+00:00 19994330.287767477334 27870000.000020079315 262864330.287783861160 1 60323.893789635 2024-01-14T21:27:03.424476+00:00 19994330.288009539247 27869999.999960552901 262864330.287966370583 1 60323.893801169 2024-01-14T21:27:04.421009+00:00 19994330.287897516042 27869999.999946556985 262864330.287840396166 1 60323.893812784 2024-01-14T21:27:05.424585+00:00 19994330.288223128766 27869999.999944351614 262864330.288163781166 1 60323.893824369 2024-01-14T21:27:06.425482+00:00 19994330.288020655513 27869999.999994780868 262864330.288011729717 1 60323.893835929 2024-01-14T21:27:07.424250+00:00 19994330.288012102246 27869999.999997776002 262864330.288006186485 1 60323.893847494 2024-01-14T21:27:08.423474+00:00 19994330.288019295782 27870000.000005204231 262864330.288020819426 1 60323.893859076 2024-01-14T21:27:09.424182+00:00 19994330.288037862629 27870000.000023279339 262864330.288057446480 1 60323.893870668 2024-01-14T21:27:10.425754+00:00 19994330.288047108799 27870000.000057198107 262864330.288100600243 1 60323.893882202 2024-01-14T21:27:11.422272+00:00 19994330.288020461798 27870000.000088840723 262864330.288105607033 1 60323.893893812 2024-01-14T21:27:12.425395+00:00 19994330.287965834141 27870000.000010401011 262864330.287972539663 1 60323.893905446 2024-01-14T21:27:13.430509+00:00 19994330.288059730083 27870000.000000834465 262864330.288056880236 1 60323.893917029 2024-01-14T21:27:14.431277+00:00 19994330.288054622710 27869999.999978322536 262864330.288029253483 1 60323.893928701 2024-01-14T21:27:15.439773+00:00 19994330.287934478372 27869999.999908965081 262864330.287839740515 1 60323.893940149 2024-01-14T21:27:16.428898+00:00 19994330.287965506315 27869999.999945972115 262864330.287907779217 1 60323.893951763 2024-01-14T21:27:17.432327+00:00 19994330.287930391729 27869999.999991651624 262864330.287918359041 1 60323.893963395 2024-01-14T21:27:18.437284+00:00 19994330.287837453187 27869999.999970186502 262864330.287803947926 1 60323.893974823 2024-01-14T21:27:19.424755+00:00 19994330.287992451340 27869999.999993678182 262864330.287982434034 1 60323.893986466 2024-01-14T21:27:20.430675+00:00 19994330.287709645927 27870000.000015590340 262864330.287721544504 1 60323.893998067 2024-01-14T21:27:21.433010+00:00 19994330.288115341216 27870000.000019725412 262864330.288131386042 1 60323.894009558 2024-01-14T21:27:22.425788+00:00 19994330.287808366120 27870000.000011391938 262864330.287816047668 1 60323.894021209 2024-01-14T21:27:23.432499+00:00 19994330.288181565702 27869999.999993201345 262864330.288171082735 1 60323.894032944 2024-01-14T21:27:24.446415+00:00 19994330.288259234279 27870000.000019274652 262864330.288274824619 1 60323.894044320 2024-01-14T21:27:25.429247+00:00 19994330.288022458553 27869999.999993201345 262864330.288011968136 1 60323.894055909 2024-01-14T21:27:26.430492+00:00 19994330.287984706461 27869999.999989368021 262864330.287970364094 1 60323.894067569 2024-01-14T21:27:27.437991+00:00 19994330.287917807698 27870000.000006183982 262864330.287920296192 1 60323.894079121 2024-01-14T21:27:28.436087+00:00 19994330.288074113429 27869999.999971035868 262864330.288041442633 1 60323.894090640 2024-01-14T21:27:29.431341+00:00 19994330.288219131529 27869999.999974366277 262864330.288189798594 1 60323.894102331 2024-01-14T21:27:30.441381+00:00 19994330.287922050804 27870000.000031989068 262864330.287950336933 1 60323.894113994 2024-01-14T21:27:31.449116+00:00 19994330.287790741771 27870000.000056352466 262864330.287843406200 1 60323.894125301 2024-01-14T21:27:32.426008+00:00 19994330.287978108972 27870000.000073362142 262864330.288047790527 1 60323.894136860 2024-01-14T21:27:33.424719+00:00 19994330.288261711597 27870000.000030867755 262864330.288288891315 1 60323.894148477 2024-01-14T21:27:34.428391+00:00 19994330.287826351821 27870000.000027187169 262864330.287849843502 1 60323.894160040 2024-01-14T21:27:35.427415+00:00 19994330.287955306470 27869999.999976076186 262864330.287927687168 1 60323.894171645 2024-01-14T21:27:36.430106+00:00 19994330.287923071533 27869999.999975815415 262864330.287895172834 1 60323.894183202 2024-01-14T21:27:37.428623+00:00 19994330.288099620491 27869999.999937172979 262864330.288033097982 1 60323.894194728 2024-01-14T21:27:38.424531+00:00 19994330.287961039692 27869999.999972078949 262864330.287929415703 1 60323.894206335 2024-01-14T21:27:39.427308+00:00 19994330.287747800350 27870000.000006496906 262864330.287750601768 1 60323.894217868 2024-01-14T21:27:40.423800+00:00 19994330.287821255624 27869999.999950591475 262864330.287768155336 1 60323.894229658 2024-01-14T21:27:41.442495+00:00 19994330.287990115583 27870000.000028502196 262864330.288014918566 1 60323.894241208 2024-01-14T21:27:42.440375+00:00 19994330.287966363132 27870000.000038605183 262864330.288001269102 1 60323.894252721 2024-01-14T21:27:43.435069+00:00 19994330.287994086742 27870000.000022161752 262864330.288012564182 1 60323.894264197 2024-01-14T21:27:44.426612+00:00 19994330.288189526647 27870000.000009372830 262864330.288195192814 1 60323.894275755 2024-01-14T21:27:45.425249+00:00 19994330.287742834538 27870000.000050853938 262864330.287789970636 1 60323.894287316 2024-01-14T21:27:46.424066+00:00 19994330.288133911788 27869999.999953757972 262864330.288083970547 1 60323.894299112 2024-01-14T21:27:47.443291+00:00 19994330.288087394089 27869999.999945737422 262864330.288029432297 1 60323.894310527 2024-01-14T21:27:48.429554+00:00 19994330.288058914244 27869999.999963596463 262864330.288018792868 1 60323.894322041 2024-01-14T21:27:49.424375+00:00 19994330.287827778608 27869999.999964557588 262864330.287788659334 1 60323.894333607 2024-01-14T21:27:50.423608+00:00 19994330.288213927299 27869999.999983947724 262864330.288194179535 1 60323.894345168 2024-01-14T21:27:51.422563+00:00 19994330.287876304239 27870000.000008638948 262864330.287881255150 1 60323.894356969 2024-01-14T21:27:52.442114+00:00 19994330.288029339164 27869999.999994862825 262864330.288020521402 1 60323.894368497 2024-01-14T21:27:53.438133+00:00 19994330.287861850113 27870000.000071495771 262864330.287929654121 1 60323.894379917 2024-01-14T21:27:54.424780+00:00 19994330.288044456393 27870000.000004969537 262864330.288045734167 1 60323.894391571 2024-01-14T21:27:55.431727+00:00 19994330.287911940366 27870000.000026039779 262864330.287934303284 1 60323.894403059 2024-01-14T21:27:56.424273+00:00 19994330.287878014147 27869999.999997552484 262864330.287871867418 1 60323.894414690 2024-01-14T21:27:57.429233+00:00 19994330.288106393069 27869999.999969925731 262864330.288072615862 1 60323.894426255 2024-01-14T21:27:58.428430+00:00 19994330.287971995771 27869999.999960951507 262864330.287929266691 1 60323.894437857 2024-01-14T21:27:59.430796+00:00 19994330.287604745477 27869999.999995380640 262864330.287596434355 1 60323.894449397 2024-01-14T21:28:00.427853+00:00 19994330.287875004113 27869999.999946720898 262864330.287818014622 1 60323.894460943 2024-01-14T21:28:01.425423+00:00 19994330.287960074842 27869999.999965917319 262864330.287922292948 1 60323.894472612 2024-01-14T21:28:02.433679+00:00 19994330.287884391844 27869999.999994833022 262864330.287875533104 1 60323.894484151 2024-01-14T21:28:03.430631+00:00 19994330.288073085248 27870000.000012133271 262864330.288081526756 1 60323.894495649 2024-01-14T21:28:04.424112+00:00 19994330.288055218756 27870000.000040464103 262864330.288091987371 1 60323.894507276 2024-01-14T21:28:05.428648+00:00 19994330.288069624454 27870000.000041004270 262864330.288106948137 1 60323.894518846 2024-01-14T21:28:06.428267+00:00 19994330.287942301482 27870000.000007055700 262864330.287945657969 1 60323.894530438 2024-01-14T21:28:07.429817+00:00 19994330.287908438593 27870000.000016380101 262864330.287921130657 1 60323.894541931 2024-01-14T21:28:08.422863+00:00 19994330.288075141609 27870000.000012617558 262864330.288084059954 1 60323.894553628 2024-01-14T21:28:09.433465+00:00 19994330.287882730365 27869999.999989017844 262864330.287868082523 1 60323.894565086 2024-01-14T21:28:10.423398+00:00 19994330.287919126451 27870000.000012032688 262864330.287927478552 1 60323.894576662 2024-01-14T21:28:11.423606+00:00 19994330.287911344320 27869999.999989796430 262864330.287897467613 1 60323.894588212 2024-01-14T21:28:12.421555+00:00 19994330.288199372590 27869999.999978046864 262864330.288173705339 1 60323.894599785 2024-01-14T21:28:13.421382+00:00 19994330.288046296686 27869999.999966099858 262864330.288008689880 1 60323.894611359 2024-01-14T21:28:14.421421+00:00 19994330.288090381771 27870000.000025235116 262864330.288111925125 1 60323.894622940 2024-01-14T21:28:15.422019+00:00 19994330.288013186306 27869999.999990686774 262864330.288000196218 1 60323.894634532 2024-01-14T21:28:16.423560+00:00 19994330.287740498781 27870000.000018049031 262864330.287754863501 1 60323.894646123 2024-01-14T21:28:17.425028+00:00 19994330.287973798811 27869999.999978728592 262864330.287948817015 1 60323.894657663 2024-01-14T21:28:18.422037+00:00 19994330.288194261491 27870000.000012848526 262864330.288203418255 1 60323.894669507 2024-01-14T21:28:19.445416+00:00 19994330.287627693266 27870000.000005200505 262864330.287629187107 1 60323.894680869 2024-01-14T21:28:20.427056+00:00 19994330.287957061082 27869999.999987266958 262864330.287940651178 1 60323.894692421 2024-01-14T21:28:21.425213+00:00 19994330.287925936282 27869999.999999258667 262864330.287921488285 1 60323.894704056 2024-01-14T21:28:22.430401+00:00 19994330.287974983454 27869999.999946963042 262864330.287918239832 1 60323.894715542 2024-01-14T21:28:23.422833+00:00 19994330.288106180727 27869999.999998297542 262864330.288100779057 1 60323.894727109 2024-01-14T21:28:24.422220+00:00 19994330.288192551583 27869999.999995872378 262864330.288184732199 1 60323.894738663 2024-01-14T21:28:25.420431+00:00 19994330.288128938526 27869999.999985098839 262864330.288110345602 1 60323.894750291 2024-01-14T21:28:26.425144+00:00 19994330.288007520139 27870000.000068731606 262864330.288072556257 1 60323.894761830 2024-01-14T21:28:27.422059+00:00 19994330.287839081138 27870000.000010490417 262864330.287845879793 1 60323.894773454 2024-01-14T21:28:28.426450+00:00 19994330.288095034659 27869999.999970849603 262864330.288062185049 1 60323.894784966 2024-01-14T21:28:29.421051+00:00 19994330.288084324449 27869999.999997399747 262864330.288078039885 1 60323.894796551 2024-01-14T21:28:30.422036+00:00 19994330.287819586694 27869999.999977316707 262864330.287793219090 1 60323.894808128 2024-01-14T21:28:31.422272+00:00 19994330.287890568376 27869999.999987419695 262864330.287874281406 1 60323.894819700 2024-01-14T21:28:32.422072+00:00 19994330.288162760437 27869999.999967399985 262864330.288126468658 1 60323.894831311 2024-01-14T21:28:33.425249+00:00 19994330.288162548095 27870000.000008635223 262864330.288167506456 1 60323.894842860 2024-01-14T21:28:34.423093+00:00 19994330.288166757673 27870000.000047270209 262864330.288210332394 1 60323.894854452 2024-01-14T21:28:35.424698+00:00 19994330.287780195475 27870000.000005122274 262864330.287781625986 1 60323.894866053 2024-01-14T21:28:36.427014+00:00 19994330.287784725428 27869999.999985404313 262864330.287766426802 1 60323.894877590 2024-01-14T21:28:37.423742+00:00 19994330.288036242127 27870000.000045932829 262864330.288078486919 1 60323.894889129 2024-01-14T21:28:38.420756+00:00 19994330.287883449346 27870000.000050768256 262864330.287930548191 1 60323.894900762 2024-01-14T21:28:39.425823+00:00 19994330.287759382278 27870000.000028416514 262864330.287784129381 1 60323.894912274 2024-01-14T21:28:40.420434+00:00 19994330.288117825985 27869999.999986834824 262864330.288100957870 1 60323.894923905 2024-01-14T21:28:41.425432+00:00 19994330.288064409047 27870000.000011593103 262864330.288072317839 1 60323.894935444 2024-01-14T21:28:42.422312+00:00 19994330.288011513650 27870000.000032268465 262864330.288040101528 1 60323.894947142 2024-01-14T21:28:43.433044+00:00 19994330.288115736097 27869999.999940842390 262864330.288052886724 1 60323.894958735 2024-01-14T21:28:44.434639+00:00 19994330.287873316556 27869999.999986175448 262864330.287855803967 1 60323.894970397 2024-01-14T21:28:45.442332+00:00 19994330.287976197898 27869999.999968931079 262864330.287941455841 1 60323.894981997 2024-01-14T21:28:46.444533+00:00 19994330.287771925330 27869999.999913305044 262864330.287681519985 1 60323.894993366 2024-01-14T21:28:47.426820+00:00 19994330.287883415818 27870000.000011034310 262864330.287890732288 1 60323.895004873 2024-01-14T21:28:48.420997+00:00 19994330.287964858115 27869999.999999377877 262864330.287960529327 1 60323.895016477 2024-01-14T21:28:49.423583+00:00 19994330.288156665862 27870000.000021725893 262864330.288174688816 1 60323.895028058 2024-01-14T21:28:50.424198+00:00 19994330.287880331278 27870000.000031504780 262864330.287908136845 1 60323.895039637 2024-01-14T21:28:51.424617+00:00 19994330.288205247372 27869999.999989893287 262864330.288191437721 1 60323.895051250 2024-01-14T21:28:52.428017+00:00 19994330.287892930210 27870000.000040389597 262864330.287929624319 1 60323.895062806 2024-01-14T21:28:53.426400+00:00 19994330.287979453802 27869999.999949775636 262864330.287925541401 1 60323.895074482 2024-01-14T21:28:54.435227+00:00 19994330.287895422429 27869999.999978609383 262864330.287870317698 1 60323.895085988 2024-01-14T21:28:55.429367+00:00 19994330.287906717509 27870000.000021569431 262864330.287924587727 1 60323.895097579 2024-01-14T21:28:56.430863+00:00 19994330.287953499705 27869999.999953463674 262864330.287903249264 1 60323.895109196 2024-01-14T21:28:57.434518+00:00 19994330.288004588336 27869999.999987043440 262864330.287987917662 1 60323.895120727 2024-01-14T21:28:58.430828+00:00 19994330.287898551673 27870000.000029996037 262864330.287924826145 1 60323.895132406 2024-01-14T21:28:59.439841+00:00 19994330.288009829819 27869999.999998919666 262864330.288005053997 1 60323.895143899 2024-01-14T21:29:00.432893+00:00 19994330.287892822176 27870000.000046670437 262864330.287935793400 1 60323.895155802 2024-01-14T21:29:01.461329+00:00 19994330.288199227303 27869999.999990157783 262864330.288185685873 1 60323.895166962 2024-01-14T21:29:02.425540+00:00 19994330.287869002670 27870000.000003200024 262864330.287868499756 1 60323.895178483 2024-01-14T21:29:03.420923+00:00 19994330.288140457124 27869999.999978493899 262864330.288115233183 1 60323.895190057 2024-01-14T21:29:04.420962+00:00 19994330.288077916950 27870000.000003293157 262864330.288077503443 1 60323.895201630 2024-01-14T21:29:05.420812+00:00 19994330.287728745490 27869999.999996665865 262864330.287721723318 1 60323.895213247 2024-01-14T21:29:06.424561+00:00 19994330.287826880813 27869999.999939396977 262864330.287762582302 1 60323.895224818 2024-01-14T21:29:07.424295+00:00 19994330.287984568626 27870000.000013072044 262864330.287993967533 1 60323.895236367 2024-01-14T21:29:08.422107+00:00 19994330.287982396781 27870000.000004060566 262864330.287982761860 1 60323.895247968 2024-01-14T21:29:09.424405+00:00 19994330.287976223975 27869999.999939609319 262864330.287912160158 1 60323.895259544 2024-01-14T21:29:10.424584+00:00 19994330.288183536381 27870000.000052623451 262864330.288232475519 1 60323.895271130 2024-01-14T21:29:11.425646+00:00 19994330.287811126560 27870000.000008150935 262864330.287815600634 1 60323.895282852 2024-01-14T21:29:12.438410+00:00 19994330.288108766079 27870000.000037793070 262864330.288142859936 1 60323.895294355 2024-01-14T21:29:13.432307+00:00 19994330.287947162986 27869999.999998692423 262864330.287942171097 1 60323.895305846 2024-01-14T21:29:14.425068+00:00 19994330.287958897650 27869999.999978918582 262864330.287934124470 1 60323.895317533 2024-01-14T21:29:15.434814+00:00 19994330.287623092532 27869999.999930985272 262864330.287550389767 1 60323.895329016 2024-01-14T21:29:16.427029+00:00 19994330.288002140820 27870000.000029824674 262864330.288028270006 1 60323.895340553 2024-01-14T21:29:17.423719+00:00 19994330.288105860353 27869999.999988973141 262864330.288091123104 1 60323.895352179 2024-01-14T21:29:18.428260+00:00 19994330.287911057472 27869999.999984625727 262864330.287891983986 1 60323.895363765 2024-01-14T21:29:19.429262+00:00 19994330.287952605635 27870000.000009745359 262864330.287958651781 1 60323.895375371 2024-01-14T21:29:20.432094+00:00 19994330.287837255746 27870000.000005673617 262864330.287839233875 1 60323.895386839 2024-01-14T21:29:21.422868+00:00 19994330.288008794188 27870000.000031031668 262864330.288036108017 1 60323.895398516 2024-01-14T21:29:22.431787+00:00 19994330.288158748299 27870000.000072404742 262864330.288227468729 1 60323.895410116 2024-01-14T21:29:23.433994+00:00 19994330.287749014795 27870000.000009395182 262864330.287754714489 1 60323.895421664 2024-01-14T21:29:24.431754+00:00 19994330.288358703256 27870000.000010933727 262864330.288365960121 1 60323.895433262 2024-01-14T21:29:25.433865+00:00 19994330.287799812853 27869999.999997351319 262864330.287793457508 1 60323.895444738 2024-01-14T21:29:26.425388+00:00 19994330.287781819701 27869999.999935168773 262864330.287713289261 1 60323.895456322 2024-01-14T21:29:27.426249+00:00 19994330.288007233292 27869999.999927606434 262864330.287931144238 1 60323.895467895 2024-01-14T21:29:28.426130+00:00 19994330.287903115153 27869999.999942120165 262864330.287841558456 1 60323.895479479 2024-01-14T21:29:29.426965+00:00 19994330.288217958063 27869999.999996352941 262864330.288210630417 1 60323.895491003 2024-01-14T21:29:30.422612+00:00 19994330.288019303232 27870000.000073738396 262864330.288089334965 1 60323.895502666 2024-01-14T21:29:31.430291+00:00 19994330.287914097309 27870000.000000443310 262864330.287910848856 1 60323.895514220 2024-01-14T21:29:32.428650+00:00 19994330.287969123572 27870000.000012800097 262864330.287978231907 1 60323.895525831 2024-01-14T21:29:33.431830+00:00 19994330.288200948387 27870000.000022165477 262864330.288219422102 1 60323.895537391 2024-01-14T21:29:34.430619+00:00 19994330.287599410862 27869999.999984547496 262864330.287580281496 1 60323.895548933 2024-01-14T21:29:35.427787+00:00 19994330.288026001304 27869999.999991483986 262864330.288013786077 1 60323.895560602 2024-01-14T21:29:36.436016+00:00 19994330.287978909910 27869999.999994758517 262864330.287969976664 1 60323.895572105 2024-01-14T21:29:37.429912+00:00 19994330.287662245333 27869999.999962490052 262864330.287621021271 1 60323.895583760 2024-01-14T21:29:38.436822+00:00 19994330.287978321314 27869999.999985165894 262864330.287959784269 1 60323.895595234 2024-01-14T21:29:39.428257+00:00 19994330.288025233895 27870000.000013202429 262864330.288034737110 1 60323.895606852 2024-01-14T21:29:40.431981+00:00 19994330.287789162248 27869999.999970920384 262864330.287756383419 1 60323.895618318 2024-01-14T21:29:41.422630+00:00 19994330.288293082267 27870000.000034309924 262864330.288323700428 1 60323.895629959 2024-01-14T21:29:42.428495+00:00 19994330.288117174059 27870000.000087220222 262864330.288200706244 1 60323.895641576 2024-01-14T21:29:43.432116+00:00 19994330.287883736193 27870000.000033974648 262864330.287914007902 1 60323.895653058 2024-01-14T21:29:44.424174+00:00 19994330.287790723145 27869999.999989263713 262864330.287776291370 1 60323.895664745 2024-01-14T21:29:45.433938+00:00 19994330.287915412337 27870000.000000849366 262864330.287912547588 1 60323.895676235 2024-01-14T21:29:46.426733+00:00 19994330.287987723947 27870000.000020220876 262864330.288004219532 1 60323.895687800 2024-01-14T21:29:47.425953+00:00 19994330.288101814687 27869999.999985281378 262864330.288083404303 1 60323.895699422 2024-01-14T21:29:48.430052+00:00 19994330.288113296032 27869999.999969754368 262864330.288079351187 1 60323.895711103 2024-01-14T21:29:49.439336+00:00 19994330.287817113101 27869999.999990157783 262864330.287803590298 1 60323.895722480 2024-01-14T21:29:50.422267+00:00 19994330.287905555218 27870000.000021636486 262864330.287923485041 1 60323.895734099 2024-01-14T21:29:51.426110+00:00 19994330.288015931845 27870000.000019554049 262864330.288031786680 1 60323.895745695 2024-01-14T21:29:52.428063+00:00 19994330.288036923856 27869999.999982722104 262864330.288015931845 1 60323.895757355 2024-01-14T21:29:53.435455+00:00 19994330.287982165813 27870000.000033441931 262864330.288011908531 1 60323.895768870 2024-01-14T21:29:54.430333+00:00 19994330.288000293076 27869999.999975908548 262864330.287972509861 1 60323.895780439 2024-01-14T21:29:55.429912+00:00 19994330.288069989532 27869999.999966472387 262864330.288032770157 1 60323.895792095 2024-01-14T21:29:56.436969+00:00 19994330.287984717637 27870000.000033695251 262864330.288014739752 1 60323.895803554 2024-01-14T21:29:57.427104+00:00 19994330.287953570485 27869999.999989945441 262864330.287939846516 1 60323.895815190 2024-01-14T21:29:58.432388+00:00 19994330.288115229458 27869999.999967422336 262864330.288078963757 1 60323.895826778 2024-01-14T21:29:59.433671+00:00 19994330.287921756506 27869999.999927964061 262864330.287846028805 1 60323.895838281 2024-01-14T21:30:00.427482+00:00 19994330.287957891822 27869999.999968629330 262864330.287922799587 1 60323.895849985 2024-01-14T21:30:01.438724+00:00 19994330.288099959493 27869999.999960381538 262864330.288056671619 1 60323.895861499 2024-01-14T21:30:02.433560+00:00 19994330.287839155644 27870000.000000867993 262864330.287836313248 1 60323.895873054 2024-01-14T21:30:03.431906+00:00 19994330.288102600724 27870000.000048797578 262864330.288147687912 1 60323.895884629 2024-01-14T21:30:04.431974+00:00 19994330.288115721196 27870000.000016044825 262864330.288128048182 1 60323.895896235 2024-01-14T21:30:05.434698+00:00 19994330.288014467806 27870000.000040616840 262864330.288051396608 1 60323.895907741 2024-01-14T21:30:06.428846+00:00 19994330.288019172847 27869999.999952774495 262864330.287968248129 1 60323.895919255 2024-01-14T21:30:07.423666+00:00 19994330.287823315710 27869999.999984264374 262864330.287803888321 1 60323.895930873 2024-01-14T21:30:08.427407+00:00 19994330.287894684821 27870000.000034920871 262864330.287925928831 1 60323.895942394 2024-01-14T21:30:09.422824+00:00 19994330.287818655372 27869999.999970316887 262864330.287785291672 1 60323.895953990 2024-01-14T21:30:10.424715+00:00 19994330.288119059056 27869999.999955572188 262864330.288070917130 1 60323.895965547 2024-01-14T21:30:11.423260+00:00 19994330.287952747196 27869999.999984044582 262864330.287933111191 1 60323.895977196 2024-01-14T21:30:12.429706+00:00 19994330.288237776607 27869999.999987114221 262864330.288221210241 1 60323.895988850 2024-01-14T21:30:13.436648+00:00 19994330.288029752672 27870000.000029172748 262864330.288055241108 1 60323.896000254 2024-01-14T21:30:14.421987+00:00 19994330.288028158247 27870000.000035185367 262864330.288059651852 1 60323.896011831 2024-01-14T21:30:15.422197+00:00 19994330.287998557091 27870000.000035893172 262864330.288030743599 1 60323.896023619 2024-01-14T21:30:16.440696+00:00 19994330.287828382105 27870000.000048801303 262864330.287873506546 1 60323.896034981 2024-01-14T21:30:17.422320+00:00 19994330.287755556405 27869999.999997459352 262864330.287749320269 1 60323.896046673 2024-01-14T21:30:18.432526+00:00 19994330.288148123771 27870000.000033687800 262864330.288178116083 1 60323.896058163 2024-01-14T21:30:19.425268+00:00 19994330.287895288318 27869999.999963391572 262864330.287854999304 1 60323.896069913 2024-01-14T21:30:20.440446+00:00 19994330.287705034018 27869999.999981034547 262864330.287682384253 1 60323.896081277 2024-01-14T21:30:21.422322+00:00 19994330.288164377213 27869999.999961804599 262864330.288122475147 1 60323.896092885 2024-01-14T21:30:22.425293+00:00 19994330.287882920355 27869999.999998006970 262864330.287877231836 1 60323.896104475 2024-01-14T21:30:23.426605+00:00 19994330.287957638502 27869999.999996677041 262864330.287950605154 1 60323.896116007 2024-01-14T21:30:24.423005+00:00 19994330.287664856762 27870000.000012587756 262864330.287673741579 1 60323.896127773 2024-01-14T21:30:25.439521+00:00 19994330.288172733039 27870000.000047750771 262864330.288216769695 1 60323.896139149 2024-01-14T21:30:26.422460+00:00 19994330.288138069212 27870000.000027775764 262864330.288162142038 1 60323.896150735 2024-01-14T21:30:27.423529+00:00 19994330.288127847016 27869999.999992940575 262864330.288117080927 1 60323.896162276 2024-01-14T21:30:28.420632+00:00 19994330.287999805063 27870000.000000499189 262864330.287996619940 1 60323.896173892 2024-01-14T21:30:29.424282+00:00 19994330.287861295044 27869999.999986011535 262864330.287843614817 1 60323.896185513 2024-01-14T21:30:30.428288+00:00 19994330.288150820881 27870000.000030674040 262864330.288177788258 1 60323.896197009 2024-01-14T21:30:31.421616+00:00 19994330.287982523441 27869999.999937895685 262864330.287916719913 1 60323.896208705 2024-01-14T21:30:32.432091+00:00 19994330.287844058126 27869999.999935142696 262864330.287775516510 1 60323.896220158 2024-01-14T21:30:33.421670+00:00 19994330.288030035794 27870000.000001411885 262864330.288027733564 1 60323.896231750 2024-01-14T21:30:34.423237+00:00 19994330.287739116699 27869999.999997619539 262864330.287733048201 1 60323.896243330 2024-01-14T21:30:35.423697+00:00 19994330.288105603307 27870000.000012032688 262864330.288113951683 1 60323.896254916 2024-01-14T21:30:36.424723+00:00 19994330.287788286805 27869999.999975502491 262864330.287760078907 1 60323.896266528 2024-01-14T21:30:37.428030+00:00 19994330.287943549454 27870000.000043977052 262864330.287983834743 1 60323.896278039 2024-01-14T21:30:38.422518+00:00 19994330.288002956659 27870000.000036615878 262864330.288035899401 1 60323.896289621 2024-01-14T21:30:39.423257+00:00 19994330.287847489119 27870000.000046025962 262864330.287889808416 1 60323.896301189 2024-01-14T21:30:40.422773+00:00 19994330.287985470146 27869999.999967131764 262864330.287948906422 1 60323.896312805 2024-01-14T21:30:41.426398+00:00 19994330.287911444902 27869999.999959878623 262864330.287867635489 1 60323.896324342 2024-01-14T21:30:42.423106+00:00 19994330.288149513304 27869999.999978896230 262864330.288124710321 1 60323.896336124 2024-01-14T21:30:43.441131+00:00 19994330.287861268967 27869999.999988444149 262864330.287845999002 1 60323.896347551 2024-01-14T21:30:44.428354+00:00 19994330.287932720035 27869999.999937195331 262864330.287866234779 1 60323.896359181 2024-01-14T21:30:45.433295+00:00 19994330.288171648979 27870000.000018827617 262864330.288186788559 1 60323.896370749 2024-01-14T21:30:46.432685+00:00 19994330.288045730442 27870000.000058725476 262864330.288100749254 1 60323.896382265 2024-01-14T21:30:47.427686+00:00 19994330.288160741329 27870000.000014733523 262864330.288171768188 1 60323.896393891 2024-01-14T21:30:48.432213+00:00 19994330.287955448031 27870000.000029653311 262864330.287981390953 1 60323.896405422 2024-01-14T21:30:49.428472+00:00 19994330.287837438285 27870000.000016845763 262864330.287850588560 1 60323.896417030 2024-01-14T21:30:50.431361+00:00 19994330.288066394627 27870000.000024978071 262864330.288087666035 1 60323.896428822 2024-01-14T21:30:51.450176+00:00 19994330.287974812090 27869999.999979939312 262864330.287951052189 1 60323.896440275 2024-01-14T21:30:52.439728+00:00 19994330.287885703146 27869999.999944839627 262864330.287826836109 1 60323.896451821 2024-01-14T21:30:53.437285+00:00 19994330.287904419005 27869999.999954897910 262864330.287855625153 1 60323.896463226 2024-01-14T21:30:54.422689+00:00 19994330.288181401789 27869999.999995067716 262864330.288172751665 1 60323.896474879 2024-01-14T21:30:55.429571+00:00 19994330.287896003574 27869999.999972876161 262864330.287865191698 1 60323.896486560 2024-01-14T21:30:56.438814+00:00 19994330.288093373179 27870000.000014465302 262864330.288104116917 1 60323.896498060 2024-01-14T21:30:57.432374+00:00 19994330.287971064448 27870000.000013329089 262864330.287980675697 1 60323.896509551 2024-01-14T21:30:58.425251+00:00 19994330.288003742695 27870000.000021532178 262864330.288021564484 1 60323.896521184 2024-01-14T21:30:59.430252+00:00 19994330.288114033639 27870000.000035416335 262864330.288145750761 1 60323.896532669 2024-01-14T21:31:00.422594+00:00 19994330.288325905800 27869999.999973867089 262864330.288296073675 1 60323.896544468 2024-01-14T21:31:01.442026+00:00 19994330.287976279855 27870000.000015623868 262864330.287988185883 1 60323.896555842 2024-01-14T21:31:02.424782+00:00 19994330.287822034210 27869999.999997019768 262864330.287815362215 1 60323.896567424 2024-01-14T21:31:03.425454+00:00 19994330.288060970604 27869999.999962922186 262864330.288020193577 1 60323.896578957 2024-01-14T21:31:04.421932+00:00 19994330.287990815938 27869999.999955318868 262864330.287942439318 1 60323.896590530 2024-01-14T21:31:05.421805+00:00 19994330.287864129990 27869999.999981321394 262864330.287841737270 1 60323.896602186 2024-01-14T21:31:06.428849+00:00 19994330.288106780499 27869999.999969597906 262864330.288072675467 1 60323.896613754 2024-01-14T21:31:07.428356+00:00 19994330.288038138300 27869999.999980129302 262864330.288014560938 1 60323.896625355 2024-01-14T21:31:08.430679+00:00 19994330.288102287799 27870000.000009305775 262864330.288107901812 1 60323.896636849 2024-01-14T21:31:09.423775+00:00 19994330.287903707474 27870000.000041447580 262864330.287941455841 1 60323.896648386 2024-01-14T21:31:10.420495+00:00 19994330.287716127932 27870000.000023741275 262864330.287736177444 1 60323.896660009 2024-01-14T21:31:11.424800+00:00 19994330.288116361946 27870000.000034712255 262864330.288147389889 1 60323.896671565 2024-01-14T21:31:12.423225+00:00 19994330.287980053574 27870000.000028196722 262864330.288004547358 1 60323.896683225 2024-01-14T21:31:13.430653+00:00 19994330.287836443633 27869999.999963331968 262864330.287796080112 1 60323.896694819 2024-01-14T21:31:14.432354+00:00 19994330.287834543735 27869999.999992266297 262864330.287823110819 1 60323.896706361 2024-01-14T21:31:15.429622+00:00 19994330.288022559136 27869999.999951254576 262864330.287970095873 1 60323.896718100 2024-01-14T21:31:16.443825+00:00 19994330.287985164672 27869999.999993879348 262864330.287975370884 1 60323.896729544 2024-01-14T21:31:17.432601+00:00 19994330.287970684469 27869999.999987334013 262864330.287954330444 1 60323.896741142 2024-01-14T21:31:18.434698+00:00 19994330.288035202771 27870000.000034928322 262864330.288066446781 1 60323.896752632 2024-01-14T21:31:19.427373+00:00 19994330.287825100124 27870000.000008895993 262864330.287830293179 1 60323.896764246 2024-01-14T21:31:20.430814+00:00 19994330.288285076618 27870000.000009387732 262864330.288290768862 1 60323.896775785 2024-01-14T21:31:21.427794+00:00 19994330.287834826857 27870000.000000778586 262864330.287831902504 1 60323.896787481 2024-01-14T21:31:22.438371+00:00 19994330.287910584360 27870000.000042911619 262864330.287949800491 1 60323.896799014 2024-01-14T21:31:23.434853+00:00 19994330.288139972836 27869999.999986771494 262864330.288123041391 1 60323.896810507 2024-01-14T21:31:24.427805+00:00 19994330.287651509047 27869999.999976426363 262864330.287624239922 1 60323.896822098 2024-01-14T21:31:25.429278+00:00 19994330.288264252245 27869999.999941110611 262864330.288201659918 1 60323.896833846 2024-01-14T21:31:26.444290+00:00 19994330.287821598351 27869999.999979149550 262864330.287797033787 1 60323.896845359 2024-01-14T21:31:27.439002+00:00 19994330.288038548082 27869999.999991003424 262864330.288025856018 1 60323.896856831 2024-01-14T21:31:28.430235+00:00 19994330.288097299635 27869999.999980248511 262864330.288073837757 1 60323.896868291 2024-01-14T21:31:29.420330+00:00 19994330.287826668471 27870000.000014044344 262864330.287836998701 1 60323.896879978 2024-01-14T21:31:30.430147+00:00 19994330.287918433547 27870000.000049673021 262864330.287964403629 1 60323.896891536 2024-01-14T21:31:31.428705+00:00 19994330.288233585656 27870000.000033978373 262864330.288263857365 1 60323.896903264 2024-01-14T21:31:32.442008+00:00 19994330.287980969995 27869999.999979794025 262864330.287957072258 1 60323.896914762 2024-01-14T21:31:33.435386+00:00 19994330.287807956338 27870000.000014279038 262864330.287818551064 1 60323.896926407 2024-01-14T21:31:34.441572+00:00 19994330.288217477500 27870000.000029541552 262864330.288243323565 1 60323.896937842 2024-01-14T21:31:35.429611+00:00 19994330.287791848183 27869999.999943140894 262864330.287731289864 1 60323.896949569 2024-01-14T21:31:36.442776+00:00 19994330.288041226566 27870000.000033892691 262864330.288071423769 1 60323.896960925 2024-01-14T21:31:37.423916+00:00 19994330.287919197232 27869999.999916113913 262864330.287831604481 1 60323.896972638 2024-01-14T21:31:38.435919+00:00 19994330.287995077670 27870000.000018704683 262864330.288010090590 1 60323.896984058 2024-01-14T21:31:39.422633+00:00 19994330.288127787411 27870000.000014580786 262864330.288138657808 1 60323.896995679 2024-01-14T21:31:40.426710+00:00 19994330.287860624492 27870000.000026352704 262864330.287883281708 1 60323.897007339 2024-01-14T21:31:41.434115+00:00 19994330.288072161376 27870000.000045970082 262864330.288114428520 1 60323.897018895 2024-01-14T21:31:42.432495+00:00 19994330.287899699062 27870000.000029738992 262864330.287925750017 1 60323.897030636 2024-01-14T21:31:43.446972+00:00 19994330.287921413779 27870000.000005058944 262864330.287922799587 1 60323.897041959 2024-01-14T21:31:44.425270+00:00 19994330.288071256131 27870000.000022597611 262864330.288090139627 1 60323.897053624 2024-01-14T21:31:45.433081+00:00 19994330.287774458528 27869999.999982912093 262864330.287753701210 1 60323.897065185 2024-01-14T21:31:46.431956+00:00 19994330.288038779050 27869999.999979987741 262864330.288015067577 1 60323.897076924 2024-01-14T21:31:47.446286+00:00 19994330.287883318961 27869999.999982781708 262864330.287862390280 1 60323.897088433 2024-01-14T21:31:48.440624+00:00 19994330.287814330310 27869999.999996058643 262864330.287806689739 1 60323.897100015 2024-01-14T21:31:49.441238+00:00 19994330.287765059620 27869999.999940875918 262864330.287702232599 1 60323.897111647 2024-01-14T21:31:50.446286+00:00 19994330.288106523454 27869999.999974962324 262864330.288077801466 1 60323.897123035 2024-01-14T21:31:51.430193+00:00 19994330.287910666317 27870000.000021692365 262864330.287928670645 1 60323.897134612 2024-01-14T21:31:52.430488+00:00 19994330.288008827716 27870000.000015679747 262864330.288020819426 1 60323.897146267 2024-01-14T21:31:53.437448+00:00 19994330.288126651198 27870000.000014353544 262864330.288137316704 1 60323.897157731 2024-01-14T21:31:54.427936+00:00 19994330.288041371852 27870000.000037182122 262864330.288074880838 1 60323.897169274 2024-01-14T21:31:55.425263+00:00 19994330.288125392050 27870000.000005319715 262864330.288127005100 1 60323.897180950 2024-01-14T21:31:56.434051+00:00 19994330.288112357259 27870000.000015780330 262864330.288124442101 1 60323.897192609 2024-01-14T21:31:57.441359+00:00 19994330.287807900459 27869999.999981116503 262864330.287785321474 1 60323.897204138 2024-01-14T21:31:58.437509+00:00 19994330.287861414254 27869999.999987360090 262864330.287845075130 1 60323.897215716 2024-01-14T21:31:59.437836+00:00 19994330.287882383913 27869999.999987185001 262864330.287865877151 1 60323.897227111 2024-01-14T21:32:00.422438+00:00 19994330.287942741066 27869999.999961540103 262864330.287900596857 1 60323.897239035 2024-01-14T21:32:01.452664+00:00 19994330.287765376270 27870000.000004768372 262864330.287766456604 1 60323.897250325 2024-01-14T21:32:02.428083+00:00 19994330.288106001914 27870000.000043228269 262864330.288145512342 1 60323.897261952 2024-01-14T21:32:03.432660+00:00 19994330.287823677063 27870000.000022515655 262864330.287842512131 1 60323.897273507 2024-01-14T21:32:04.431001+00:00 19994330.288065299392 27869999.999986182898 262864330.288047790527 1 60323.897285101 2024-01-14T21:32:05.432681+00:00 19994330.287922881544 27870000.000000488013 262864330.287919670343 1 60323.897296602 2024-01-14T21:32:06.426386+00:00 19994330.288083266467 27870000.000016331673 262864330.288095891476 1 60323.897308243 2024-01-14T21:32:07.432250+00:00 19994330.287957478315 27870000.000032253563 262864330.287986040115 1 60323.897319776 2024-01-14T21:32:08.428687+00:00 19994330.287932809442 27869999.999999500811 262864330.287928611040 1 60323.897331356 2024-01-14T21:32:09.429147+00:00 19994330.287781260908 27869999.999970119447 262864330.287747681141 1 60323.897342969 2024-01-14T21:32:10.432520+00:00 19994330.287885673344 27869999.999991953373 262864330.287873923779 1 60323.897354546 2024-01-14T21:32:11.432730+00:00 19994330.287874203175 27869999.999978102744 262864330.287848591805 1 60323.897366139 2024-01-14T21:32:12.434378+00:00 19994330.288099311292 27869999.999977521598 262864330.288073152304 1 60323.897377915 2024-01-14T21:32:13.451841+00:00 19994330.287799440324 27869999.999926038086 262864330.287721782923 1 60323.897389158 2024-01-14T21:32:14.423262+00:00 19994330.287905570120 27869999.999997783452 262864330.287899672985 1 60323.897400752 2024-01-14T21:32:15.424945+00:00 19994330.287948612124 27870000.000009488314 262864330.287954390049 1 60323.897412385 2024-01-14T21:32:16.430044+00:00 19994330.287983804941 27870000.000053204596 262864330.288033306599 1 60323.897423882 2024-01-14T21:32:17.423381+00:00 19994330.287716940045 27869999.999994184822 262864330.287707448006 1 60323.897435444 2024-01-14T21:32:18.422365+00:00 19994330.287854555994 27870000.000035602599 262864330.287886470556 1 60323.897447084 2024-01-14T21:32:19.428026+00:00 19994330.288080394268 27870000.000023271888 262864330.288099974394 1 60323.897458606 2024-01-14T21:32:20.423545+00:00 19994330.288042511791 27869999.999989021569 262864330.288027852774 1 60323.897470163 2024-01-14T21:32:21.422118+00:00 19994330.287966411561 27870000.000000387430 262864330.287963092327 1 60323.897481739 2024-01-14T21:32:22.422212+00:00 19994330.287905577570 27869999.999936345965 262864330.287838220596 1 60323.897493374 2024-01-14T21:32:23.427527+00:00 19994330.287982262671 27869999.999967124313 262864330.287945687771 1 60323.897504886 2024-01-14T21:32:24.422126+00:00 19994330.287874493748 27869999.999993078411 262864330.287863880396 1 60323.897516548 2024-01-14T21:32:25.429734+00:00 19994330.287975676358 27869999.999979190528 262864330.287951171398 1 60323.897528211 2024-01-14T21:32:26.437406+00:00 19994330.288001943380 27870000.000038135797 262864330.288036406040 1 60323.897539611 2024-01-14T21:32:27.422409+00:00 19994330.288077700883 27869999.999990720302 262864330.288064748049 1 60323.897551236 2024-01-14T21:32:28.426811+00:00 19994330.287785142660 27870000.000026229769 262864330.287807673216 1 60323.897562799 2024-01-14T21:32:29.425834+00:00 19994330.287925057113 27870000.000019941479 262864330.287941306829 1 60323.897574382 2024-01-14T21:32:30.426587+00:00 19994330.288029961288 27870000.000000309199 262864330.288026571274 1 60323.897585910 2024-01-14T21:32:31.422615+00:00 19994330.287953354418 27870000.000033475459 262864330.287983119488 1 60323.897597461 2024-01-14T21:32:32.420649+00:00 19994330.288009781390 27869999.999973166734 262864330.287979274988 1 60323.897609078 2024-01-14T21:32:33.424385+00:00 19994330.287822160870 27869999.999952960759 262864330.287771433592 1 60323.897620625 2024-01-14T21:32:34.421966+00:00 19994330.287939224392 27869999.999952524900 262864330.287888050079 1 60323.897632251 2024-01-14T21:32:35.426480+00:00 19994330.288214955479 27869999.999992683530 262864330.288203924894 1 60323.897643810 2024-01-14T21:32:36.425199+00:00 19994330.287950851023 27870000.000022541732 262864330.287969678640 1 60323.897655671 2024-01-14T21:32:37.449942+00:00 19994330.287829495966 27870000.000061474741 262864330.287887275219 1 60323.897666980 2024-01-14T21:32:38.427016+00:00 19994330.288161106408 27870000.000005297363 262864330.288162708282 1 60323.897678578 2024-01-14T21:32:39.429173+00:00 19994330.288201682270 27870000.000039171427 262864330.288237154484 1 60323.897690129 2024-01-14T21:32:40.427096+00:00 19994330.287782821804 27869999.999965377152 262864330.287744492292 1 60323.897701649 2024-01-14T21:32:41.422493+00:00 19994330.288072660565 27869999.999967299402 262864330.288036286831 1 60323.897713222 2024-01-14T21:32:42.422401+00:00 19994330.288149509579 27869999.999995417893 262864330.288141220808 1 60323.897724953 2024-01-14T21:32:43.435888+00:00 19994330.287838928401 27870000.000030480325 262864330.287865728140 1 60323.897736456 2024-01-14T21:32:44.429783+00:00 19994330.287889510393 27870000.000011164695 262864330.287896990776 1 60323.897748107 2024-01-14T21:32:45.436459+00:00 19994330.288169573992 27870000.000025715679 262864330.288191586733 1 60323.897759536 2024-01-14T21:32:46.423928+00:00 19994330.288088414818 27870000.000028610229 262864330.288113325834 1 60323.897771612 2024-01-14T21:32:47.467242+00:00 19994330.287947583944 27870000.000025536865 262864330.287969440222 1 60323.897782928 2024-01-14T21:32:48.444995+00:00 19994330.288125772029 27870000.000020489097 262864330.288142591715 1 60323.897794310 2024-01-14T21:32:49.428418+00:00 19994330.287815507501 27869999.999998848885 262864330.287810653448 1 60323.897805997 2024-01-14T21:32:50.438116+00:00 19994330.287930496037 27870000.000016752630 262864330.287943542004 1 60323.897817565 2024-01-14T21:32:51.437632+00:00 19994330.287966668606 27869999.999993052334 262864330.287956029177 1 60323.897829103 2024-01-14T21:32:52.434469+00:00 19994330.287869047374 27869999.999966807663 262864330.287832140923 1 60323.897840688 2024-01-14T21:32:53.435437+00:00 19994330.287893936038 27869999.999971110374 262864330.287861347198 1 60323.897852239 2024-01-14T21:32:54.433473+00:00 19994330.288021203130 27869999.999993223697 262864330.288010746241 1 60323.897863755 2024-01-14T21:32:55.428385+00:00 19994330.288187678903 27869999.999980326742 262864330.288164317608 1 60323.897875428 2024-01-14T21:32:56.436949+00:00 19994330.287871841341 27869999.999996252358 262864330.287864387035 1 60323.897886889 2024-01-14T21:32:57.427217+00:00 19994330.287750285119 27869999.999997124076 262864330.287743717432 1 60323.897898534 2024-01-14T21:32:58.433338+00:00 19994330.287964172661 27870000.000030484051 262864330.287990957499 1 60323.897910098 2024-01-14T21:32:59.432476+00:00 19994330.288272973150 27870000.000023815781 262864330.288293093443 1 60323.897921639 2024-01-14T21:33:00.429551+00:00 19994330.287886288017 27869999.999990951270 262864330.287873536348 1 60323.897933284 2024-01-14T21:33:01.435744+00:00 19994330.287972088903 27870000.000052638352 262864330.288021028042 1 60323.897944716 2024-01-14T21:33:02.423443+00:00 19994330.287978433073 27869999.999998364598 262864330.287973105907 1 60323.897956311 2024-01-14T21:33:03.425227+00:00 19994330.287968005985 27870000.000015433878 262864330.287979751825 1 60323.897967844 2024-01-14T21:33:04.421751+00:00 19994330.287985872477 27869999.999981127679 262864330.287963300943 1 60323.897979409 2024-01-14T21:33:05.420972+00:00 19994330.288247145712 27869999.999976173043 262864330.288219600916 1 60323.897991012 2024-01-14T21:33:06.423448+00:00 19994330.287949744612 27869999.999980397522 262864330.287926435471 1 60323.898002574 2024-01-14T21:33:07.422366+00:00 19994330.287991847843 27870000.000050146133 262864330.288038313389 1 60323.898014231 2024-01-14T21:33:08.429544+00:00 19994330.287935744971 27870000.000009071082 262864330.287941098213 1 60323.898025735 2024-01-14T21:33:09.423537+00:00 19994330.288036987185 27870000.000054292381 262864330.288087606430 1 60323.898037288 2024-01-14T21:33:10.421676+00:00 19994330.287812817842 27869999.999989930540 262864330.287799060345 1 60323.898048862 2024-01-14T21:33:11.421661+00:00 19994330.288203544915 27869999.999990653247 262864330.288190484047 1 60323.898060550 2024-01-14T21:33:12.431536+00:00 19994330.288140922785 27870000.000002410263 262864330.288139641285 1 60323.898072104 2024-01-14T21:33:13.429779+00:00 19994330.287993486971 27869999.999978914857 262864330.287968695164 1 60323.898083710 2024-01-14T21:33:14.432577+00:00 19994330.287665031850 27869999.999945834279 262864330.287607163191 1 60323.898095326 2024-01-14T21:33:15.436202+00:00 19994330.288225699216 27869999.999961163849 262864330.288183182478 1 60323.898106826 2024-01-14T21:33:16.429797+00:00 19994330.287808589637 27870000.000013496727 262864330.287818402052 1 60323.898118533 2024-01-14T21:33:17.441261+00:00 19994330.288088306785 27869999.999960135669 262864330.288044750690 1 60323.898130042 2024-01-14T21:33:18.435590+00:00 19994330.288137827069 27870000.000001665205 262864330.288135796785 1 60323.898141455 2024-01-14T21:33:19.421759+00:00 19994330.287877533585 27870000.000066291541 262864330.287940114737 1 60323.898153146 2024-01-14T21:33:20.431791+00:00 19994330.287922456861 27870000.000025819987 262864330.287944555283 1 60323.898164680 2024-01-14T21:33:21.428330+00:00 19994330.288053464144 27870000.000024016947 262864330.288073778152 1 60323.898176407 2024-01-14T21:33:22.441528+00:00 19994330.287740319967 27869999.999993525445 262864330.287730157375 1 60323.898187928 2024-01-14T21:33:23.436959+00:00 19994330.288247659802 27869999.999969244003 262864330.288213193417 1 60323.898199416 2024-01-14T21:33:24.429536+00:00 19994330.288106087595 27869999.999971322715 262864330.288073718548 1 60323.898211157 2024-01-14T21:33:25.443999+00:00 19994330.287899442017 27870000.000001672655 262864330.287897408009 1 60323.898222642 2024-01-14T21:33:26.436268+00:00 19994330.287954885513 27870000.000014655292 262864330.287965863943 1 60323.898234162 2024-01-14T21:33:27.431557+00:00 19994330.287697132677 27869999.999965142459 262864330.287658572197 1 60323.898245704 2024-01-14T21:33:28.428832+00:00 19994330.287975929677 27870000.000030953437 262864330.288003206253 1 60323.898257244 2024-01-14T21:33:29.425910+00:00 19994330.287772864103 27870000.000028915703 262864330.287798076868 1 60323.898268797 2024-01-14T21:33:30.424018+00:00 19994330.288070347160 27870000.000019166619 262864330.288085818291 1 60323.898280521 2024-01-14T21:33:31.437030+00:00 19994330.288144070655 27870000.000054072589 262864330.288194447756 1 60323.898291946 2024-01-14T21:33:32.424121+00:00 19994330.287994228303 27869999.999950870872 262864330.287941426039 1 60323.898303638 2024-01-14T21:33:33.434287+00:00 19994330.287999603897 27869999.999975062907 262864330.287970960140 1 60323.898315139 2024-01-14T21:33:34.427998+00:00 19994330.287844277918 27870000.000012259930 262864330.287852823734 1 60323.898326712 2024-01-14T21:33:35.427938+00:00 19994330.287996549159 27869999.999959476292 262864330.287952333689 1 60323.898338267 2024-01-14T21:33:36.426273+00:00 19994330.287986043841 27869999.999937295914 262864330.287919640541 1 60323.898350055 2024-01-14T21:33:37.444736+00:00 19994330.288170423359 27870000.000003792346 262864330.288170516491 1 60323.898361505 2024-01-14T21:33:38.434054+00:00 19994330.287853647023 27869999.999981455505 262864330.287831425667 1 60323.898373011 2024-01-14T21:33:39.428200+00:00 19994330.288113266230 27870000.000000923872 262864330.288110494614 1 60323.898384540 2024-01-14T21:33:40.424296+00:00 19994330.288048759103 27870000.000029183924 262864330.288074254990 1 60323.898396403 2024-01-14T21:33:41.449236+00:00 19994330.287897005677 27870000.000032745302 262864330.287926077843 1 60323.898407846 2024-01-14T21:33:42.437851+00:00 19994330.288049079478 27870000.000038877130 262864330.288084238768 1 60323.898419513 2024-01-14T21:33:43.445915+00:00 19994330.288110330701 27870000.000009596348 262864330.288116216660 1 60323.898430848 2024-01-14T21:33:44.425284+00:00 19994330.287750255316 27869999.999983798712 262864330.287730336189 1 60323.898442398 2024-01-14T21:33:45.423167+00:00 19994330.288028754294 27870000.000048391521 262864330.288073450327 1 60323.898454119 2024-01-14T21:33:46.435840+00:00 19994330.287987925112 27869999.999938800931 262864330.287923008204 1 60323.898465596 2024-01-14T21:33:47.427486+00:00 19994330.288078535348 27870000.000025141984 262864330.288100004196 1 60323.898477240 2024-01-14T21:33:48.433474+00:00 19994330.287851762027 27869999.999936997890 262864330.287785053253 1 60323.898488702 2024-01-14T21:33:49.423844+00:00 19994330.288141299039 27870000.000003285706 262864330.288140892982 1 60323.898500371 2024-01-14T21:33:50.432047+00:00 19994330.288173604757 27869999.999983452260 262864330.288153380156 1 60323.898511860 2024-01-14T21:33:51.424693+00:00 19994330.287998642772 27869999.999975327402 262864330.287970274687 1 60323.898523622 2024-01-14T21:33:52.440903+00:00 19994330.288089029491 27870000.000016905367 262864330.288102239370 1 60323.898535090 2024-01-14T21:33:53.431728+00:00 19994330.287832353264 27870000.000054500997 262864330.287883162498 1 60323.898546644 2024-01-14T21:33:54.430043+00:00 19994330.288080446422 27870000.000005852431 262864330.288082599640 1 60323.898558127 2024-01-14T21:33:55.422145+00:00 19994330.288028489798 27870000.000042300671 262864330.288067072630 1 60323.898569777 2024-01-14T21:33:56.428759+00:00 19994330.288073118776 27870000.000013820827 262864330.288083255291 1 60323.898581378 2024-01-14T21:33:57.431061+00:00 19994330.287890974432 27870000.000017087907 262864330.287904351950 1 60323.898592985 2024-01-14T21:33:58.433887+00:00 19994330.287842564285 27869999.999928958714 262864330.287767827511 1 60323.898604663 2024-01-14T21:33:59.442904+00:00 19994330.288057874888 27869999.999951962382 262864330.288006126881 1 60323.898616137 2024-01-14T21:34:00.434253+00:00 19994330.287868186831 27869999.999984174967 262864330.287848651409 1 60323.898627778 2024-01-14T21:34:01.439993+00:00 19994330.287745729089 27869999.999997690320 262864330.287739694118 1 60323.898639185 2024-01-14T21:34:02.425622+00:00 19994330.287871908396 27870000.000028043985 262864330.287896245718 1 60323.898650767 2024-01-14T21:34:03.426263+00:00 19994330.287981249392 27870000.000033218414 262864330.288010776043 1 60323.898662374 2024-01-14T21:34:04.429126+00:00 19994330.288107100874 27870000.000012207776 262864330.288115620613 1 60323.898673972 2024-01-14T21:34:05.431213+00:00 19994330.288038589060 27870000.000029418617 262864330.288064301014 1 60323.898685529 2024-01-14T21:34:06.429676+00:00 19994330.287981934845 27869999.999995507300 262864330.287973731756 1 60323.898697079 2024-01-14T21:34:07.427592+00:00 19994330.287938475609 27870000.000024031848 262864330.287958800793 1 60323.898708622 2024-01-14T21:34:08.424917+00:00 19994330.287849962711 27869999.999931041151 262864330.287777304649 1 60323.898720246 2024-01-14T21:34:09.429291+00:00 19994330.287905622274 27869999.999957431108 262864330.287859380245 1 60323.898731756 2024-01-14T21:34:10.423740+00:00 19994330.287937950343 27869999.999939829111 262864330.287874072790 1 60323.898743385 2024-01-14T21:34:11.428516+00:00 19994330.287736289203 27869999.999969385564 262864330.287701994181 1 60323.898754895 2024-01-14T21:34:12.422899+00:00 19994330.287964016199 27870000.000020779669 262864330.287981092930 1 60323.898766447 2024-01-14T21:34:13.421003+00:00 19994330.288031585515 27870000.000030402094 262864330.288058280945 1 60323.898778099 2024-01-14T21:34:14.427701+00:00 19994330.287958793342 27870000.000005945563 262864330.287961065769 1 60323.898789597 2024-01-14T21:34:15.421196+00:00 19994330.288160722703 27870000.000067438930 262864330.288224458694 1 60323.898801211 2024-01-14T21:34:16.424618+00:00 19994330.288081083447 27870000.000047709793 262864330.288125097752 1 60323.898812856 2024-01-14T21:34:17.430732+00:00 19994330.287887942046 27869999.999986421317 262864330.287870645523 1 60323.898824316 2024-01-14T21:34:18.420862+00:00 19994330.288078092039 27869999.999996580184 262864330.288070976734 1 60323.898835951 2024-01-14T21:34:19.426190+00:00 19994330.287835489959 27869999.999943144619 262864330.287774920464 1 60323.898847581 2024-01-14T21:34:20.431039+00:00 19994330.287984494120 27869999.999962110072 262864330.287942916155 1 60323.898859050 2024-01-14T21:34:21.421899+00:00 19994330.288134079427 27869999.999931238592 262864330.288061618805 1 60323.898870662 2024-01-14T21:34:22.425188+00:00 19994330.287998884916 27870000.000016350299 262864330.288011550903 1 60323.898882213 2024-01-14T21:34:23.423202+00:00 19994330.288046315312 27870000.000003952533 262864330.288046598434 1 60323.898893753 2024-01-14T21:34:24.420271+00:00 19994330.287714727223 27870000.000029735267 262864330.287740767002 1 60323.898905353 2024-01-14T21:34:25.422478+00:00 19994330.288033429533 27870000.000025711954 262864330.288055449724 1 60323.898916947 2024-01-14T21:34:26.424222+00:00 19994330.287828560919 27870000.000032451004 262864330.287857323885 1 60323.898928511 2024-01-14T21:34:27.423389+00:00 19994330.288109689951 27869999.999975264072 262864330.288081258535 1 60323.898940086 2024-01-14T21:34:28.423444+00:00 19994330.287880092859 27870000.000040680170 262864330.287917077541 1 60323.898951664 2024-01-14T21:34:29.423759+00:00 19994330.288137968630 27869999.999957546592 262864330.288091838360 1 60323.898963233 2024-01-14T21:34:30.423390+00:00 19994330.288019616157 27869999.999992519617 262864330.288008451462 1 60323.898974796 2024-01-14T21:34:31.422342+00:00 19994330.287987824529 27869999.999977800995 262864330.287961930037 1 60323.898986362 2024-01-14T21:34:32.421714+00:00 19994330.288300566375 27869999.999994050711 262864330.288290917873 1 60323.898998017 2024-01-14T21:34:33.428685+00:00 19994330.287854574621 27869999.999971792102 262864330.287822693586 1 60323.899009729 2024-01-14T21:34:34.440561+00:00 19994330.287755303085 27870000.000008594245 262864330.287760198116 1 60323.899021088 2024-01-14T21:34:35.421967+00:00 19994330.288143102080 27870000.000042185187 262864330.288181602955 1 60323.899032730 2024-01-14T21:34:36.427864+00:00 19994330.288059953600 27870000.000006966293 262864330.288063228130 1 60323.899044326 2024-01-14T21:34:37.429728+00:00 19994330.287856679410 27870000.000013630837 262864330.287866592407 1 60323.899055837 2024-01-14T21:34:38.424320+00:00 19994330.288074292243 27869999.999970618635 262864330.288041204214 1 60323.899067393 2024-01-14T21:34:39.422745+00:00 19994330.287870664150 27870000.000015042722 262864330.287882030010 1 60323.899078961 2024-01-14T21:34:40.422252+00:00 19994330.287676490843 27870000.000000376254 262864330.287673175335 1 60323.899090530 2024-01-14T21:34:41.421770+00:00 19994330.288210865110 27869999.999999128282 262864330.288206309080 1 60323.899102134 2024-01-14T21:34:42.424353+00:00 19994330.288094341755 27870000.000019017607 262864330.288109660149 1 60323.899113740 2024-01-14T21:34:43.427157+00:00 19994330.288111638278 27869999.999979164451 262864330.288087099791 1 60323.899125364 2024-01-14T21:34:44.431467+00:00 19994330.287752468139 27870000.000040639192 262864330.287789434195 1 60323.899136929 2024-01-14T21:34:45.430669+00:00 19994330.287806294858 27870000.000018414110 262864330.287821024656 1 60323.899148444 2024-01-14T21:34:46.425545+00:00 19994330.288346488029 27870000.000006347895 262864330.288349151611 1 60323.899160205 2024-01-14T21:34:47.441759+00:00 19994330.287723612040 27869999.999991901219 262864330.287711799145 1 60323.899171708 2024-01-14T21:34:48.435575+00:00 19994330.288041051477 27870000.000012438744 262864330.288049787283 1 60323.899183350 2024-01-14T21:34:49.441408+00:00 19994330.288012526929 27870000.000014178455 262864330.288023024797 1 60323.899194826 2024-01-14T21:34:50.432990+00:00 19994330.287878349423 27869999.999980825931 262864330.287855505943 1 60323.899206441 2024-01-14T21:34:51.436472+00:00 19994330.288172725588 27869999.999991178513 262864330.288160204887 1 60323.899217893 2024-01-14T21:34:52.425994+00:00 19994330.287914015353 27869999.999990876764 262864330.287901192904 1 60323.899229445 2024-01-14T21:34:53.424094+00:00 19994330.287927903235 27869999.999968566000 262864330.287892758846 1 60323.899241018 2024-01-14T21:34:54.423951+00:00 19994330.288033131510 27869999.999956917018 262864330.287986338139 1 60323.899252686 2024-01-14T21:34:55.432021+00:00 19994330.288076367229 27870000.000009849668 262864330.288082510233 1 60323.899264275 2024-01-14T21:34:56.433333+00:00 19994330.288034345955 27869999.999975286424 262864330.288005948067 1 60323.899275784 2024-01-14T21:34:57.427786+00:00 19994330.288176182657 27870000.000032644719 262864330.288205116987 1 60323.899287367 2024-01-14T21:34:58.428544+00:00 19994330.287885714322 27870000.000019233674 262864330.287901252508 1 60323.899299112 2024-01-14T21:34:59.443244+00:00 19994330.287922065705 27870000.000022944063 262864330.287941306829 1 60323.899310448 2024-01-14T21:35:00.422735+00:00 19994330.288037072867 27870000.000041604042 262864330.288074970245 1 60323.899322115 2024-01-14T21:35:01.430733+00:00 19994330.287925712764 27869999.999980796129 262864330.287902832031 1 60323.899333698 2024-01-14T21:35:02.431521+00:00 19994330.287837151438 27870000.000037644058 262864330.287871092558 1 60323.899345285 2024-01-14T21:35:03.432635+00:00 19994330.288067344576 27870000.000009536743 262864330.288073182106 1 60323.899356840 2024-01-14T21:35:04.430994+00:00 19994330.287913348526 27869999.999972369522 262864330.287882030010 1 60323.899368362 2024-01-14T21:35:05.426421+00:00 19994330.288073420525 27869999.999963197857 262864330.288032919168 1 60323.899379911 2024-01-14T21:35:06.424335+00:00 19994330.287880439311 27870000.000007353723 262864330.287884116173 1 60323.899391448 2024-01-14T21:35:07.421115+00:00 19994330.287991303951 27870000.000055380166 262864330.288042992353 1 60323.899403019 2024-01-14T21:35:08.420833+00:00 19994330.288019049913 27869999.999982126057 262864330.287997484207 1 60323.899414615 2024-01-14T21:35:09.422697+00:00 19994330.287791728973 27870000.000074934214 262864330.287862956524 1 60323.899426203 2024-01-14T21:35:10.423970+00:00 19994330.288033839315 27869999.999998960644 262864330.288029104471 1 60323.899437762 2024-01-14T21:35:11.422640+00:00 19994330.288328137249 27869999.999977532774 262864330.288301974535 1 60323.899449377 2024-01-14T21:35:12.426153+00:00 19994330.287993106991 27869999.999981358647 262864330.287970751524 1 60323.899460897 2024-01-14T21:35:13.421513+00:00 19994330.287747371942 27869999.999965891242 262864330.287709593773 1 60323.899472474 2024-01-14T21:35:14.421729+00:00 19994330.288114726543 27869999.999971959740 262864330.288082987070 1 60323.899484038 2024-01-14T21:35:15.420903+00:00 19994330.287792369723 27869999.999993052334 262864330.287781715393 1 60323.899495605 2024-01-14T21:35:16.420326+00:00 19994330.288133677095 27869999.999978359789 262864330.288108348846 1 60323.899507210 2024-01-14T21:35:17.422936+00:00 19994330.288106083870 27869999.999984569848 262864330.288086950779 1 60323.899518771 2024-01-14T21:35:18.421787+00:00 19994330.287781432271 27870000.000022642314 262864330.287800371647 1 60323.899530340 2024-01-14T21:35:19.421391+00:00 19994330.288168698549 27870000.000019524246 262864330.288184523582 1 60323.899541946 2024-01-14T21:35:20.424150+00:00 19994330.288111142814 27870000.000012438744 262864330.288119882345 1 60323.899553553 2024-01-14T21:35:21.426991+00:00 19994330.288048632443 27870000.000046364963 262864330.288091301918 1 60323.899565066 2024-01-14T21:35:22.421721+00:00 19994330.287684351206 27870000.000026457012 262864330.287707120180 1 60323.899576641 2024-01-14T21:35:23.421765+00:00 19994330.287896446884 27870000.000018291175 262864330.287911057472 1 60323.899588209 2024-01-14T21:35:24.421203+00:00 19994330.287974063307 27870000.000024035573 262864330.287994384766 1 60323.899599864 2024-01-14T21:35:25.428265+00:00 19994330.287781879306 27870000.000013466924 262864330.287791669369 1 60323.899611446 2024-01-14T21:35:26.428964+00:00 19994330.287927489728 27869999.999986454844 262864330.287910252810 1 60323.899622956 2024-01-14T21:35:27.423438+00:00 19994330.287808157504 27869999.999918747693 262864330.287723213434 1 60323.899634511 2024-01-14T21:35:28.421767+00:00 19994330.287961885333 27869999.999993223697 262864330.287951409817 1 60323.899646084 2024-01-14T21:35:29.421670+00:00 19994330.287961423397 27869999.999983601272 262864330.287941336632 1 60323.899657682 2024-01-14T21:35:30.423716+00:00 19994330.287782505155 27870000.000045198947 262864330.287824034691 1 60323.899669232 2024-01-14T21:35:31.421643+00:00 19994330.288036949933 27870000.000028606504 262864330.288061857224 1 60323.899680881 2024-01-14T21:35:32.428130+00:00 19994330.288211744279 27870000.000042144209 262864330.288250178099 1 60323.899692391 2024-01-14T21:35:33.422605+00:00 19994330.287958323956 27869999.999982435256 262864330.287937074900 1 60323.899703970 2024-01-14T21:35:34.423009+00:00 19994330.287877701223 27869999.999953627586 262864330.287827640772 1 60323.899715586 2024-01-14T21:35:35.426593+00:00 19994330.287957526743 27869999.999959465116 262864330.287913292646 1 60323.899727133 2024-01-14T21:35:36.424261+00:00 19994330.288031961769 27869999.999929066747 262864330.287957340479 1 60323.899738708 2024-01-14T21:35:37.424384+00:00 19994330.287734284997 27869999.999976340681 262864330.287706911564 1 60323.899750293 2024-01-14T21:35:38.425280+00:00 19994330.288183528930 27869999.999983053654 262864330.288162887096 1 60323.899761930 2024-01-14T21:35:39.430768+00:00 19994330.288043558598 27869999.999988455325 262864330.288028329611 1 60323.899773521 2024-01-14T21:35:40.432193+00:00 19994330.287860538810 27870000.000011388212 262864330.287868231535 1 60323.899785017 2024-01-14T21:35:41.425459+00:00 19994330.287950191647 27870000.000013645738 262864330.287960141897 1 60323.899796644 2024-01-14T21:35:42.430075+00:00 19994330.287905465811 27870000.000036619604 262864330.287938386202 1 60323.899808272 2024-01-14T21:35:43.434702+00:00 19994330.288010518998 27870000.000041685998 262864330.288048505783 1 60323.899819778 2024-01-14T21:35:44.428806+00:00 19994330.288089018315 27869999.999956037849 262864330.288041353226 1 60323.899831587 2024-01-14T21:35:45.449058+00:00 19994330.288017984480 27870000.000011693686 262864330.288025975227 1 60323.899842849 2024-01-14T21:35:46.422156+00:00 19994330.287839878350 27870000.000009503216 262864330.287845700979 1 60323.899854566 2024-01-14T21:35:47.434495+00:00 19994330.288152903318 27869999.999963708222 262864330.288112908602 1 60323.899866040 2024-01-14T21:35:48.425897+00:00 19994330.287727482617 27869999.999984849244 262864330.287708640099 1 60323.899877617 2024-01-14T21:35:49.426129+00:00 19994330.287896782160 27869999.999996650964 262864330.287889748812 1 60323.899889190 2024-01-14T21:35:50.425989+00:00 19994330.287833809853 27870000.000038750470 262864330.287868857384 1 60323.899900787 2024-01-14T21:35:51.427966+00:00 19994330.288107108325 27870000.000001925975 262864330.288105338812 1 60323.899912375 2024-01-14T21:35:52.429160+00:00 19994330.288022294641 27869999.999996740371 262864330.288015365601 1 60323.899923874 2024-01-14T21:35:53.422681+00:00 19994330.287867736071 27870000.000010397285 262864330.287874430418 1 60323.899935467 2024-01-14T21:35:54.424366+00:00 19994330.288124043494 27870000.000007748604 262864330.288128107786 1 60323.899947065 2024-01-14T21:35:55.426387+00:00 19994330.288084927946 27869999.999993175268 262864330.288074404001 1 60323.899958648 2024-01-14T21:35:56.427213+00:00 19994330.287637729198 27869999.999959740788 262864330.287593781948 1 60323.899970304 2024-01-14T21:35:57.434281+00:00 19994330.288115538657 27869999.999945718795 262864330.288057565689 1 60323.899981801 2024-01-14T21:35:58.427601+00:00 19994330.287850961089 27869999.999964453280 262864330.287811696529 1 60323.899993449 2024-01-14T21:35:59.434024+00:00 19994330.287812486291 27869999.999950621277 262864330.287759423256 1 60323.900005035 2024-01-14T21:36:00.435006+00:00 19994330.288093678653 27870000.000018734485 262864330.288108736277 1 60323.900016651 2024-01-14T21:36:01.438607+00:00 19994330.287875816226 27869999.999972026795 262864330.287844121456 1 60323.900028187 2024-01-14T21:36:02.435380+00:00 19994330.287942666560 27870000.000059556216 262864330.287998527288 1 60323.900039648 2024-01-14T21:36:03.425612+00:00 19994330.288111686707 27870000.000007912517 262864330.288115918636 1 60323.900051260 2024-01-14T21:36:04.428881+00:00 19994330.287842262536 27870000.000033244491 262864330.287871837616 1 60323.900062845 2024-01-14T21:36:05.429802+00:00 19994330.287789329886 27870000.000033993274 262864330.287819623947 1 60323.900074367 2024-01-14T21:36:06.425290+00:00 19994330.288201969117 27870000.000031117350 262864330.288229376078 1 60323.900085964 2024-01-14T21:36:07.427334+00:00 19994330.287908509374 27870000.000011388212 262864330.287916183472 1 60323.900097526 2024-01-14T21:36:08.426225+00:00 19994330.287811350077 27869999.999999303371 262864330.287806957960 1 60323.900109075 2024-01-14T21:36:09.424090+00:00 19994330.287876021117 27869999.999979030341 262864330.287851333618 1 60323.900120766 2024-01-14T21:36:10.434151+00:00 19994330.287798825651 27869999.999973285943 262864330.287768423557 1 60323.900132226 2024-01-14T21:36:11.424341+00:00 19994330.287977833301 27869999.999976057559 262864330.287950217724 1 60323.900143788 2024-01-14T21:36:12.423277+00:00 19994330.288020461798 27870000.000022478402 262864330.288039237261 1 60323.900155351 2024-01-14T21:36:13.422316+00:00 19994330.287909116596 27870000.000004325062 262864330.287909746170 1 60323.900166968 2024-01-14T21:36:14.426034+00:00 19994330.287970013916 27870000.000073224306 262864330.288039535284 1 60323.900178513 2024-01-14T21:36:15.423479+00:00 19994330.288116540760 27870000.000002004206 262864330.288114845753 1 60323.900190115 2024-01-14T21:36:16.425988+00:00 19994330.288089461625 27869999.999986223876 262864330.288071990013 1 60323.900201670 2024-01-14T21:36:17.424277+00:00 19994330.287988279015 27869999.999976988882 262864330.287961572409 1 60323.900213212 2024-01-14T21:36:18.421482+00:00 19994330.287880606949 27870000.000041056424 262864330.287917971611 1 60323.900225044 2024-01-14T21:36:19.443827+00:00 19994330.288002628833 27869999.999972518533 262864330.287971466780 1 60323.900236407 2024-01-14T21:36:20.425551+00:00 19994330.288162723184 27869999.999977521598 262864330.288136541843 1 60323.900247984 2024-01-14T21:36:21.425816+00:00 19994330.287947021425 27869999.999997682869 262864330.287941008806 1 60323.900259579 2024-01-14T21:36:22.427604+00:00 19994330.287904128432 27870000.000013362616 262864330.287913799286 1 60323.900271141 2024-01-14T21:36:23.426537+00:00 19994330.288024064153 27869999.999983590096 262864330.288003951311 1 60323.900282734 2024-01-14T21:36:24.428189+00:00 19994330.287913508713 27870000.000017203391 262864330.287927001715 1 60323.900294309 2024-01-14T21:36:25.428321+00:00 19994330.288006603718 27870000.000053115189 262864330.288056015968 1 60323.900305853 2024-01-14T21:36:26.425668+00:00 19994330.288001410663 27870000.000047590584 262864330.288045316935 1 60323.900317376 2024-01-14T21:36:27.421291+00:00 19994330.287997800857 27870000.000005435199 262864330.287999540567 1 60323.900328990 2024-01-14T21:36:28.424762+00:00 19994330.287951335311 27870000.000014327466 262864330.287961959839 1 60323.900340666 2024-01-14T21:36:29.433507+00:00 19994330.287933059037 27869999.999997116625 262864330.287926465273 1 60323.900352128 2024-01-14T21:36:30.423831+00:00 19994330.287975750864 27869999.999985802919 262864330.287957876921 1 60323.900363763 2024-01-14T21:36:31.429123+00:00 19994330.288020014763 27869999.999953318387 262864330.287969648838 1 60323.900375305 2024-01-14T21:36:32.426367+00:00 19994330.287944514304 27870000.000004339963 262864330.287945181131 1 60323.900386826 2024-01-14T21:36:33.421725+00:00 19994330.287960007787 27870000.000009283423 262864330.287965595722 1 60323.900398440 2024-01-14T21:36:34.425187+00:00 19994330.287992261350 27870000.000006359071 262864330.287994921207 1 60323.900409966 2024-01-14T21:36:35.421086+00:00 19994330.287905588746 27869999.999959867448 262864330.287861764431 1 60323.900421554 2024-01-14T21:36:36.422240+00:00 19994330.287937965244 27870000.000043913722 262864330.287978202105 1 60323.900433128 2024-01-14T21:36:37.422258+00:00 19994330.287968061864 27870000.000026326627 262864330.287990689278 1 60323.900444752 2024-01-14T21:36:38.426532+00:00 19994330.288094677031 27870000.000022321939 262864330.288113296032 1 60323.900456279 2024-01-14T21:36:39.422470+00:00 19994330.288045953959 27870000.000019438565 262864330.288061678410 1 60323.900467957 2024-01-14T21:36:40.431470+00:00 19994330.288075733930 27869999.999983921647 262864330.288055956364 1 60323.900479455 2024-01-14T21:36:41.424906+00:00 19994330.287945345044 27869999.999989751726 262864330.287931382656 1 60323.900491002 2024-01-14T21:36:42.422606+00:00 19994330.287850067019 27870000.000011336058 262864330.287857711315 1 60323.900502587 2024-01-14T21:36:43.423502+00:00 19994330.288236655295 27870000.000045340508 262864330.288278281689 1 60323.900514141 2024-01-14T21:36:44.421787+00:00 19994330.287991981953 27870000.000029187649 262864330.288017451763 1 60323.900525769 2024-01-14T21:36:45.426472+00:00 19994330.288078393787 27870000.000054396689 262864330.288129091263 1 60323.900537403 2024-01-14T21:36:46.431616+00:00 19994330.287842258811 27869999.999988198280 262864330.287826776505 1 60323.900548929 2024-01-14T21:36:47.427465+00:00 19994330.287937611341 27869999.999997064471 262864330.287930995226 1 60323.900560568 2024-01-14T21:36:48.433059+00:00 19994330.287939179689 27870000.000001471490 262864330.287936955690 1 60323.900572336 2024-01-14T21:36:49.449829+00:00 19994330.287968732417 27869999.999980151653 262864330.287945181131 1 60323.900583636 2024-01-14T21:36:50.426184+00:00 19994330.287935931236 27869999.999974507838 262864330.287906765938 1 60323.900595308 2024-01-14T21:36:51.434593+00:00 19994330.288054980338 27870000.000033140182 262864330.288084417582 1 60323.900606853 2024-01-14T21:36:52.432095+00:00 19994330.288023762405 27869999.999992370605 262864330.288012444973 1 60323.900618475 2024-01-14T21:36:53.436239+00:00 19994330.288076363504 27870000.000011563301 262864330.288084238768 1 60323.900630036 2024-01-14T21:36:54.435090+00:00 19994330.288002155721 27869999.999932117760 262864330.287930577993 1 60323.900641617 2024-01-14T21:36:55.435741+00:00 19994330.287902802229 27869999.999958492815 262864330.287857592106 1 60323.900653129 2024-01-14T21:36:56.430358+00:00 19994330.288027692586 27869999.999945629388 262864330.287969648838 1 60323.900664684 2024-01-14T21:36:57.428711+00:00 19994330.287922240794 27870000.000024009496 262864330.287942558527 1 60323.900676275 2024-01-14T21:36:58.430147+00:00 19994330.287941496819 27870000.000029783696 262864330.287967562675 1 60323.900687840 2024-01-14T21:36:59.429411+00:00 19994330.288028225303 27870000.000030487776 262864330.288055002689 1 60323.900699388 2024-01-14T21:37:00.427128+00:00 19994330.288275867701 27870000.000057827681 262864330.288329988718 1 60323.900711602 2024-01-14T21:37:01.482407+00:00 19994330.288002256304 27869999.999981433153 262864330.287979990244 1 60323.900722492 2024-01-14T21:37:02.423320+00:00 19994330.288197990507 27870000.000004209578 262864330.288198500872 1 60323.900734028 2024-01-14T21:37:03.419983+00:00 19994330.287698552012 27870000.000008340925 262864330.287703216076 1 60323.900745608 2024-01-14T21:37:04.420529+00:00 19994330.288073096424 27870000.000006817281 262864330.288076221943 1 60323.900757204 2024-01-14T21:37:05.422423+00:00 19994330.287967663258 27870000.000036112964 262864330.288000077009 1 60323.900768770 2024-01-14T21:37:06.421714+00:00 19994330.287925444543 27869999.999957531691 262864330.287879288197 1 60323.900780372 2024-01-14T21:37:07.424160+00:00 19994330.287960808724 27870000.000019423664 262864330.287976533175 1 60323.900791937 2024-01-14T21:37:08.423397+00:00 19994330.288147050887 27869999.999969638884 262864330.288112998009 1 60323.900803497 2024-01-14T21:37:09.422159+00:00 19994330.288228001446 27870000.000054750592 262864330.288279056549 1 60323.900815101 2024-01-14T21:37:10.424777+00:00 19994330.287747479975 27870000.000023197383 262864330.287766963243 1 60323.900826724 2024-01-14T21:37:11.428984+00:00 19994330.288262523711 27870000.000012584031 262864330.288271397352 1 60323.900838332 2024-01-14T21:37:12.431912+00:00 19994330.287973348051 27869999.999999806285 262864330.287969470024 1 60323.900849839 2024-01-14T21:37:13.426113+00:00 19994330.288168903440 27870000.000013247132 262864330.288178443909 1 60323.900861523 2024-01-14T21:37:14.435597+00:00 19994330.287904929370 27869999.999983325601 262864330.287884533405 1 60323.900873033 2024-01-14T21:37:15.430026+00:00 19994330.287815898657 27869999.999986287206 262864330.287798494101 1 60323.900884554 2024-01-14T21:37:16.425459+00:00 19994330.288043733686 27869999.999937020242 262864330.287977069616 1 60323.900896125 2024-01-14T21:37:17.425230+00:00 19994330.287904210389 27869999.999972134829 262864330.287872642279 1 60323.900907852 2024-01-14T21:37:18.438439+00:00 19994330.288185518235 27869999.999973982573 262864330.288155794144 1 60323.900919263 2024-01-14T21:37:19.424356+00:00 19994330.287893861532 27870000.000023853034 262864330.287914007902 1 60323.900930840 2024-01-14T21:37:20.424550+00:00 19994330.288023162633 27870000.000034507364 262864330.288053989410 1 60323.900942442 2024-01-14T21:37:21.426977+00:00 19994330.287929471582 27870000.000034850091 262864330.287960618734 1 60323.900954054 2024-01-14T21:37:22.430272+00:00 19994330.287943169475 27870000.000020831823 262864330.287960290909 1 60323.900965685 2024-01-14T21:37:23.435140+00:00 19994330.287840999663 27869999.999938134104 262864330.287775427103 1 60323.900977216 2024-01-14T21:37:24.431471+00:00 19994330.287983596325 27869999.999992866069 262864330.287972778082 1 60323.900988813 2024-01-14T21:37:25.433400+00:00 19994330.287917658687 27869999.999952226877 262864330.287866175175 1 60323.901000301 2024-01-14T21:37:26.426054+00:00 19994330.288133479655 27869999.999980777502 262864330.288110554218 1 60323.901011935 2024-01-14T21:37:27.431183+00:00 19994330.287893489003 27869999.999975230545 262864330.287865042686 1 60323.901023445 2024-01-14T21:37:28.425637+00:00 19994330.287835426629 27869999.999995529652 262864330.287827253342 1 60323.901035063 2024-01-14T21:37:29.429416+00:00 19994330.288018316031 27869999.999997988343 262864330.288012593985 1 60323.901046587 2024-01-14T21:37:30.425081+00:00 19994330.288040604442 27870000.000057566911 262864330.288094490767 1 60323.901058127 2024-01-14T21:37:31.422196+00:00 19994330.287899713963 27870000.000020012259 262864330.287916034460 1 60323.901069842 2024-01-14T21:37:32.434357+00:00 19994330.287868749350 27870000.000037051737 262864330.287902086973 1 60323.901081429 2024-01-14T21:37:33.435459+00:00 19994330.287975512445 27869999.999999716878 262864330.287971526384 1 60323.901092969 2024-01-14T21:37:34.432492+00:00 19994330.287895776331 27869999.999953292310 262864330.287845373154 1 60323.901104409 2024-01-14T21:37:35.420976+00:00 19994330.287988860160 27869999.999945055693 262864330.287930220366 1 60323.901116136 2024-01-14T21:37:36.434158+00:00 19994330.287792544812 27869999.999968629330 262864330.287757456303 1 60323.901127923 2024-01-14T21:37:37.452523+00:00 19994330.288123603910 27870000.000034999102 262864330.288154900074 1 60323.901139244 2024-01-14T21:37:38.430662+00:00 19994330.287816144526 27869999.999946668744 262864330.287759095430 1 60323.901150764 2024-01-14T21:37:39.425984+00:00 19994330.287781365216 27870000.000015757978 262864330.287793427706 1 60323.901162290 2024-01-14T21:37:40.421864+00:00 19994330.287899330258 27869999.999992962927 262864330.287888586521 1 60323.901174041 2024-01-14T21:37:41.437119+00:00 19994330.287946689874 27870000.000045057386 262864330.287988066673 1 60323.901185492 2024-01-14T21:37:42.426487+00:00 19994330.287923015654 27870000.000015556812 262864330.287934869528 1 60323.901197182 2024-01-14T21:37:43.436557+00:00 19994330.287919465452 27870000.000002689660 262864330.287918448448 1 60323.901208709 2024-01-14T21:37:44.432456+00:00 19994330.288057360798 27869999.999989379197 262864330.288043051958 1 60323.901220326 2024-01-14T21:37:45.436164+00:00 19994330.287778586149 27870000.000011678785 262864330.287786573172 1 60323.901231879 2024-01-14T21:37:46.434391+00:00 19994330.287992991507 27869999.999977719039 262864330.287966996431 1 60323.901243497 2024-01-14T21:37:47.438147+00:00 19994330.288189224899 27869999.999981071800 262864330.288166612387 1 60323.901254998 2024-01-14T21:37:48.431772+00:00 19994330.288193017244 27869999.999989636242 262864330.288178950548 1 60323.901266596 2024-01-14T21:37:49.433866+00:00 19994330.287770576775 27869999.999980337918 262864330.287747204304 1 60323.901278140 2024-01-14T21:37:50.431270+00:00 19994330.287906151265 27869999.999988734722 262864330.287891179323 1 60323.901289796 2024-01-14T21:37:51.438432+00:00 19994330.288228135556 27870000.000026781112 262864330.288251221180 1 60323.901301191 2024-01-14T21:37:52.422906+00:00 19994330.287985276431 27870000.000040341169 262864330.288021922112 1 60323.901312838 2024-01-14T21:37:53.429214+00:00 19994330.288093235344 27870000.000028420240 262864330.288117974997 1 60323.901324384 2024-01-14T21:37:54.426821+00:00 19994330.288033708930 27870000.000018455088 262864330.288048446178 1 60323.901335990 2024-01-14T21:37:55.429489+00:00 19994330.288389287889 27870000.000040344894 262864330.288425952196 1 60323.901347531 2024-01-14T21:37:56.426715+00:00 19994330.287655781955 27869999.999961860478 262864330.287613928318 1 60323.901359126 2024-01-14T21:37:57.428443+00:00 19994330.287993948907 27870000.000003580004 262864330.287993818521 1 60323.901370798 2024-01-14T21:37:58.436983+00:00 19994330.287850663066 27869999.999958131462 262864330.287805080414 1 60323.901382270 2024-01-14T21:37:59.428141+00:00 19994330.288068462163 27869999.999991189688 262864330.288055956364 1 60323.901393789 2024-01-14T21:38:00.423343+00:00 19994330.288161110133 27869999.999962713569 262864330.288120120764 1 60323.901405490 2024-01-14T21:38:01.434296+00:00 19994330.287827923894 27869999.999993521720 262864330.287817776203 1 60323.901416969 2024-01-14T21:38:02.426069+00:00 19994330.288105908781 27870000.000026233494 262864330.288128435612 1 60323.901428568 2024-01-14T21:38:03.428283+00:00 19994330.287834774703 27870000.000001523644 262864330.287832587957 1 60323.901440127 2024-01-14T21:38:04.426945+00:00 19994330.288050565869 27870000.000024747103 262864330.288071602583 1 60323.901451682 2024-01-14T21:38:05.425348+00:00 19994330.288130890578 27870000.000037353486 262864330.288164526224 1 60323.901463347 2024-01-14T21:38:06.433228+00:00 19994330.287968371063 27869999.999985296279 262864330.287949979305 1 60323.901474842 2024-01-14T21:38:07.426341+00:00 19994330.287921659648 27870000.000007286668 262864330.287925243378 1 60323.901486416 2024-01-14T21:38:08.426389+00:00 19994330.287924136966 27870000.000023949891 262864330.287944406271 1 60323.901498030 2024-01-14T21:38:09.429775+00:00 19994330.287963066250 27869999.999969825149 262864330.287929207087 1 60323.901509531 2024-01-14T21:38:10.423520+00:00 19994330.287889219820 27869999.999979723245 262864330.287865251303 1 60323.901521139 2024-01-14T21:38:11.426416+00:00 19994330.287936080247 27869999.999987944961 262864330.287920355797 1 60323.901532687 2024-01-14T21:38:12.424166+00:00 19994330.287820152938 27869999.999998614192 262864330.287815093994 1 60323.901544252 2024-01-14T21:38:13.423374+00:00 19994330.287871055305 27870000.000016033649 262864330.287883400917 1 60323.901555879 2024-01-14T21:38:14.427917+00:00 19994330.288043968379 27870000.000070337206 262864330.288110613823 1 60323.901567500 2024-01-14T21:38:15.432019+00:00 19994330.287885904312 27870000.000022761524 262864330.287904977798 1 60323.901579036 2024-01-14T21:38:16.428727+00:00 19994330.288010656834 27870000.000010114163 262864330.288017064333 1 60323.901590623 2024-01-14T21:38:17.429810+00:00 19994330.288011454046 27869999.999976169318 262864330.287983924150 1 60323.901602147 2024-01-14T21:38:18.425515+00:00 19994330.287802923471 27869999.999966837466 262864330.287766069174 1 60323.901613708 2024-01-14T21:38:19.424370+00:00 19994330.288103558123 27869999.999956306070 262864330.288056164980 1 60323.901625302 2024-01-14T21:38:20.426110+00:00 19994330.287981420755 27869999.999984320253 262864330.287962049246 1 60323.901636846 2024-01-14T21:38:21.423498+00:00 19994330.287847407162 27869999.999961260706 262864330.287804961205 1 60323.901648411 2024-01-14T21:38:22.422657+00:00 19994330.287863586098 27869999.999977391213 262864330.287837266922 1 60323.901659974 2024-01-14T21:38:23.421726+00:00 19994330.288253229111 27870000.000058561563 262864330.288308084011 1 60323.901671572 2024-01-14T21:38:24.423840+00:00 19994330.287739273161 27870000.000046223402 262864330.287781804800 1 60323.901683165 2024-01-14T21:38:25.425490+00:00 19994330.288038246334 27870000.000060614198 262864330.288095176220 1 60323.901694695 2024-01-14T21:38:26.421664+00:00 19994330.288054302335 27870000.000040296465 262864330.288090884686 1 60323.901706289 2024-01-14T21:38:27.423363+00:00 19994330.287576340139 27870000.000013124198 262864330.287585765123 1 60323.901717828 2024-01-14T21:38:28.420364+00:00 19994330.288098957390 27870000.000032555312 262864330.288127809763 1 60323.901729425 2024-01-14T21:38:29.422307+00:00 19994330.288030236959 27869999.999935533851 262864330.287962079048 1 60323.901740992 2024-01-14T21:38:30.421730+00:00 19994330.287822447717 27869999.999952208251 262864330.287770956755 1 60323.901752584 2024-01-14T21:38:31.423283+00:00 19994330.288078758866 27869999.999977763742 262864330.288052827120 1 60323.901764153 2024-01-14T21:38:32.422801+00:00 19994330.287999380380 27870000.000004105270 262864330.287999808788 1 60323.901775714 2024-01-14T21:38:33.421680+00:00 19994330.287917334586 27870000.000057078898 262864330.287970721722 1 60323.901787365 2024-01-14T21:38:34.428348+00:00 19994330.287896029651 27870000.000032123178 262864330.287924468517 1 60323.901798878 2024-01-14T21:38:35.423057+00:00 19994330.287868872285 27870000.000056922436 262864330.287922084332 1 60323.901810450 2024-01-14T21:38:36.422850+00:00 19994330.288092095405 27870000.000076718628 262864330.288165122271 1 60323.901822027 2024-01-14T21:38:37.423151+00:00 19994330.288000699133 27869999.999981991947 262864330.287979006767 1 60323.901833586 2024-01-14T21:38:38.421833+00:00 19994330.288057837635 27870000.000002097338 262864330.288056224585 1 60323.901845179 2024-01-14T21:38:39.423472+00:00 19994330.288110181689 27869999.999959994107 262864330.288066506386 1 60323.901856855 2024-01-14T21:38:40.432228+00:00 19994330.287942618132 27869999.999972146004 262864330.287911057472 1 60323.901868343 2024-01-14T21:38:41.424872+00:00 19994330.287945922464 27869999.999987721443 262864330.287929952145 1 60323.901879881 2024-01-14T21:38:42.421707+00:00 19994330.287924859673 27869999.999942161143 262864330.287863314152 1 60323.901891545 2024-01-14T21:38:43.429483+00:00 19994330.288029462099 27869999.999980218709 262864330.288005977869 1 60323.901903293 2024-01-14T21:38:44.444524+00:00 19994330.287848558277 27870000.000007290393 262864330.287852168083 1 60323.901914669 2024-01-14T21:38:45.427411+00:00 19994330.288063209504 27870000.000014632940 262864330.288074135780 1 60323.901926290 2024-01-14T21:38:46.431480+00:00 19994330.287862841040 27870000.000020120293 262864330.287879258394 1 60323.901937897 2024-01-14T21:38:47.434332+00:00 19994330.288036942482 27870000.000089444220 262864330.288122683764 1 60323.901949516 2024-01-14T21:38:48.438139+00:00 19994330.287900939584 27870000.000048086047 262864330.287945330143 1 60323.901960990 2024-01-14T21:38:49.429530+00:00 19994330.287903461605 27869999.999995954335 262864330.287895709276 1 60323.901972610 2024-01-14T21:38:50.433513+00:00 19994330.288114719093 27870000.000021297485 262864330.288132339716 1 60323.901984143 2024-01-14T21:38:51.429913+00:00 19994330.287994161248 27869999.999924130738 262864330.287914574146 1 60323.901995794 2024-01-14T21:38:52.436585+00:00 19994330.288010720164 27869999.999979939312 262864330.287986963987 1 60323.902007314 2024-01-14T21:38:53.431947+00:00 19994330.287820596248 27869999.999970786273 262864330.287787705660 1 60323.902018828 2024-01-14T21:38:54.426716+00:00 19994330.288125257939 27869999.999975513667 262864330.288097053766 1 60323.902030455 2024-01-14T21:38:55.431283+00:00 19994330.287811163813 27869999.999993462116 262864330.287800937891 1 60323.902042029 2024-01-14T21:38:56.431326+00:00 19994330.288294129074 27870000.000057529658 262864330.288347959518 1 60323.902053602 2024-01-14T21:38:57.431224+00:00 19994330.288039740175 27870000.000030495226 262864330.288066536188 1 60323.902065136 2024-01-14T21:38:58.427782+00:00 19994330.287907611579 27870000.000014387071 262864330.287918299437 1 60323.902076680 2024-01-14T21:38:59.425122+00:00 19994330.288111709058 27870000.000029742718 262864330.288137763739 1 60323.902088313 2024-01-14T21:39:00.430227+00:00 19994330.287720344961 27869999.999992702156 262864330.287709355354 1 60323.902099856 2024-01-14T21:39:01.427553+00:00 19994330.287976406515 27870000.000003412366 262864330.287976115942 1 60323.902111397 2024-01-14T21:39:02.424704+00:00 19994330.288036391139 27869999.999970261008 262864330.288002967834 1 60323.902122937 2024-01-14T21:39:03.421763+00:00 19994330.287856809795 27870000.000009063631 262864330.287862181664 1 60323.902134555 2024-01-14T21:39:04.425544+00:00 19994330.287990503013 27869999.999947432429 262864330.287934243679 1 60323.902146070 2024-01-14T21:39:05.420483+00:00 19994330.288124140352 27869999.999940957874 262864330.288061410189 1 60323.902157663 2024-01-14T21:39:06.422101+00:00 19994330.288034405559 27869999.999998915941 262864330.288029640913 1 60323.902169245 2024-01-14T21:39:07.422768+00:00 19994330.287985950708 27869999.999997027218 262864330.287979274988 1 60323.902180842 2024-01-14T21:39:08.424723+00:00 19994330.288070876151 27870000.000041864812 262864330.288109064102 1 60323.902192398 2024-01-14T21:39:09.423174+00:00 19994330.287925567478 27869999.999963846058 262864330.287885725498 1 60323.902204003 2024-01-14T21:39:10.425850+00:00 19994330.288055207580 27870000.000011023134 262864330.288062542677 1 60323.902215620 2024-01-14T21:39:11.429532+00:00 19994330.287982951850 27870000.000004824251 262864330.287984073162 1 60323.902227358 2024-01-14T21:39:12.443777+00:00 19994330.287835761905 27869999.999979965389 262864330.287812054157 1 60323.902238855 2024-01-14T21:39:13.437079+00:00 19994330.288041315973 27870000.000020816922 262864330.288058429956 1 60323.902250299 2024-01-14T21:39:14.425839+00:00 19994330.288071770221 27870000.000014204532 262864330.288082301617 1 60323.902262008 2024-01-14T21:39:15.437476+00:00 19994330.288012892008 27869999.999938063323 262864330.287947267294 1 60323.902273474 2024-01-14T21:39:16.428160+00:00 19994330.287842489779 27870000.000009085983 262864330.287847876549 1 60323.902285024 2024-01-14T21:39:17.426049+00:00 19994330.288035482168 27870000.000022873282 262864330.288054674864 1 60323.902296607 2024-01-14T21:39:18.426884+00:00 19994330.287882540375 27870000.000053778291 262864330.287932604551 1 60323.902308355 2024-01-14T21:39:19.441889+00:00 19994330.288104172796 27870000.000064797699 262864330.288165271282 1 60323.902319761 2024-01-14T21:39:20.427340+00:00 19994330.287975404412 27870000.000015959144 262864330.287987679243 1 60323.902331370 2024-01-14T21:39:21.430395+00:00 19994330.287801396102 27870000.000026978552 262864330.287824660540 1 60323.902342854 2024-01-14T21:39:22.422575+00:00 19994330.288042165339 27870000.000003192574 262864330.288041651249 1 60323.902354573 2024-01-14T21:39:23.435109+00:00 19994330.288066308945 27869999.999981157482 262864330.288043767214 1 60323.902366126 2024-01-14T21:39:24.433310+00:00 19994330.288275334984 27869999.999961562455 262864330.288233190775 1 60323.902377730 2024-01-14T21:39:25.435848+00:00 19994330.287948239595 27869999.999956931919 262864330.287901490927 1 60323.902389246 2024-01-14T21:39:26.430850+00:00 19994330.287785727531 27869999.999948129058 262864330.287730187178 1 60323.902400973 2024-01-14T21:39:27.444051+00:00 19994330.288118429482 27869999.999965272844 262864330.288080006838 1 60323.902412343 2024-01-14T21:39:28.426456+00:00 19994330.287756461650 27869999.999986313283 262864330.287739098072 1 60323.902423935 2024-01-14T21:39:29.427998+00:00 19994330.288137990981 27870000.000031486154 262864330.288165777922 1 60323.902435577 2024-01-14T21:39:30.433839+00:00 19994330.288103271276 27870000.000041153282 262864330.288140743971 1 60323.902447138 2024-01-14T21:39:31.432693+00:00 19994330.287801746279 27870000.000015094876 262864330.287813127041 1 60323.902458603 2024-01-14T21:39:32.423273+00:00 19994330.288116656244 27870000.000026766211 262864330.288139730692 1 60323.902470413 2024-01-14T21:39:33.443691+00:00 19994330.287863619626 27869999.999980725348 262864330.287840634584 1 60323.902481855 2024-01-14T21:39:34.432285+00:00 19994330.288186609745 27869999.999978020787 262864330.288160920143 1 60323.902493460 2024-01-14T21:39:35.434919+00:00 19994330.287996686995 27869999.999984707683 262864330.287977695465 1 60323.902504987 2024-01-14T21:39:36.430846+00:00 19994330.287961229682 27869999.999985314906 262864330.287942826748 1 60323.902516553 2024-01-14T21:39:37.430145+00:00 19994330.288084283471 27870000.000017821789 262864330.288098394871 1 60323.902528190 2024-01-14T21:39:38.435570+00:00 19994330.287826035172 27869999.999974522740 262864330.287796854973 1 60323.902539604 2024-01-14T21:39:39.421782+00:00 19994330.288138840348 27870000.000005234033 262864330.288140386343 1 60323.902551278 2024-01-14T21:39:40.430460+00:00 19994330.287993486971 27869999.999971073121 262864330.287960857153 1 60323.902562876 2024-01-14T21:39:41.432480+00:00 19994330.288106955588 27870000.000015813857 262864330.288119077682 1 60323.902574483 2024-01-14T21:39:42.435382+00:00 19994330.288004308939 27870000.000010129064 262864330.288010746241 1 60323.902585952 2024-01-14T21:39:43.426255+00:00 19994330.288055717945 27870000.000047899783 262864330.288099914789 1 60323.902597598 2024-01-14T21:39:44.432444+00:00 19994330.287836618721 27869999.999986801296 262864330.287819713354 1 60323.902609158 2024-01-14T21:39:45.431246+00:00 19994330.287967681885 27869999.999986942858 262864330.287950932980 1 60323.902620752 2024-01-14T21:39:46.432965+00:00 19994330.287831459194 27870000.000026982278 262864330.287854731083 1 60323.902632356 2024-01-14T21:39:47.435574+00:00 19994330.288038600236 27869999.999977640808 262864330.288012564182 1 60323.902643788 2024-01-14T21:39:48.423288+00:00 19994330.287892099470 27869999.999987848103 262864330.287876248360 1 60323.902655565 2024-01-14T21:39:49.440838+00:00 19994330.288096256554 27870000.000023208559 262864330.288115769625 1 60323.902666991 2024-01-14T21:39:50.428038+00:00 19994330.288110472262 27870000.000017076731 262864330.288123846054 1 60323.902678595 2024-01-14T21:39:51.430625+00:00 19994330.288077611476 27870000.000011552125 262864330.288085490465 1 60323.902690235 2024-01-14T21:39:52.436292+00:00 19994330.287804879248 27870000.000020887703 262864330.287822067738 1 60323.902701705 2024-01-14T21:39:53.427284+00:00 19994330.288219027221 27869999.999998174608 262864330.288213521242 1 60323.902713450 2024-01-14T21:39:54.442086+00:00 19994330.288066323847 27869999.999999724329 262864330.288062363863 1 60323.902724837 2024-01-14T21:39:55.425958+00:00 19994330.287915281951 27869999.999961495399 262864330.287873089314 1 60323.902736488 2024-01-14T21:39:56.432575+00:00 19994330.288130167872 27869999.999989077449 262864330.288115561008 1 60323.902747977 2024-01-14T21:39:57.425167+00:00 19994330.287989147007 27869999.999900985509 262864330.287886440754 1 60323.902759673 2024-01-14T21:39:58.435723+00:00 19994330.287807270885 27869999.999988172203 262864330.287791728973 1 60323.902771173 2024-01-14T21:39:59.429310+00:00 19994330.287919461727 27870000.000005796552 262864330.287921547890 1 60323.902782691 2024-01-14T21:40:00.424515+00:00 19994330.288011532277 27869999.999990448356 262864330.287998288870 1 60323.902794321 2024-01-14T21:40:01.429304+00:00 19994330.287943571806 27870000.000073552132 262864330.288013428450 1 60323.902806169 2024-01-14T21:40:02.453003+00:00 19994330.287846930325 27870000.000038113445 262864330.287881344557 1 60323.902817715 2024-01-14T21:40:03.450554+00:00 19994330.287996429950 27870000.000005338341 262864330.287998080254 1 60323.902829066 2024-01-14T21:40:04.431330+00:00 19994330.288027491421 27870000.000009812415 262864330.288033604622 1 60323.902840720 2024-01-14T21:40:05.438211+00:00 19994330.287873756140 27870000.000009603798 262864330.287879645824 1 60323.902852181 2024-01-14T21:40:06.428463+00:00 19994330.287966407835 27869999.999956261367 262864330.287918955088 1 60323.902863754 2024-01-14T21:40:07.428373+00:00 19994330.288055937737 27869999.999938022345 262864330.287990242243 1 60323.902875326 2024-01-14T21:40:08.428121+00:00 19994330.287948723882 27869999.999943383038 262864330.287888407707 1 60323.902886952 2024-01-14T21:40:09.432631+00:00 19994330.288025870919 27869999.999992277473 262864330.288014471531 1 60323.902898449 2024-01-14T21:40:10.425928+00:00 19994330.288137819618 27869999.999952834100 262864330.288086950779 1 60323.902910066 2024-01-14T21:40:11.429739+00:00 19994330.287809103727 27869999.999996986240 262864330.287802398205 1 60323.902921640 2024-01-14T21:40:12.429737+00:00 19994330.287840679288 27870000.000027034432 262864330.287864029408 1 60323.902933181 2024-01-14T21:40:13.426839+00:00 19994330.287843436003 27870000.000019751489 262864330.287859499454 1 60323.902944688 2024-01-14T21:40:14.421040+00:00 19994330.288028806448 27870000.000064816326 262864330.288089931011 1 60323.902956266 2024-01-14T21:40:15.421427+00:00 19994330.287948030978 27869999.999954968691 262864330.287899315357 1 60323.902967891 2024-01-14T21:40:16.425804+00:00 19994330.288003716618 27869999.999989189208 262864330.287989199162 1 60323.902979448 2024-01-14T21:40:17.424245+00:00 19994330.288151025772 27869999.999991420656 262864330.288138747215 1 60323.902991001 2024-01-14T21:40:18.422529+00:00 19994330.287850540131 27869999.999991651624 262864330.287838488817 1 60323.903002561 2024-01-14T21:40:19.421256+00:00 19994330.287917964160 27869999.999999079853 262864330.287913352251 1 60323.903014175 2024-01-14T21:40:20.424686+00:00 19994330.288113918155 27869999.999963887036 262864330.288074105978 1 60323.903025714 2024-01-14T21:40:21.421702+00:00 19994330.287846531719 27869999.999970871955 262864330.287813723087 1 60323.903037298 2024-01-14T21:40:22.422578+00:00 19994330.287858176976 27869999.999963324517 262864330.287817806005 1 60323.903048861 2024-01-14T21:40:23.421612+00:00 19994330.288230039179 27870000.000033140182 262864330.288259476423 1 60323.903060463 2024-01-14T21:40:24.423986+00:00 19994330.287832994014 27870000.000006195158 262864330.287835508585 1 60323.903072063 2024-01-14T21:40:25.426277+00:00 19994330.288157660514 27870000.000020306557 262864330.288174271584 1 60323.903083616 2024-01-14T21:40:26.424413+00:00 19994330.287889525294 27870000.000014454126 262864330.287900269032 1 60323.903095141 2024-01-14T21:40:27.420184+00:00 19994330.287788309157 27870000.000012379140 262864330.287796974182 1 60323.903106772 2024-01-14T21:40:28.425142+00:00 19994330.287927951664 27869999.999989874661 262864330.287914127111 1 60323.903118307 2024-01-14T21:40:29.421707+00:00 19994330.288117930293 27870000.000001087785 262864330.288115322590 1 60323.903129875 2024-01-14T21:40:30.421231+00:00 19994330.287884797901 27869999.999967619777 262864330.287848740816 1 60323.903141476 2024-01-14T21:40:31.423507+00:00 19994330.287811059505 27869999.999938659370 262864330.287746042013 1 60323.903153042 2024-01-14T21:40:32.422856+00:00 19994330.288258954883 27869999.999989453703 262864330.288244724274 1 60323.903164671 2024-01-14T21:40:33.427609+00:00 19994330.288135819137 27869999.999989002943 262864330.288121134043 1 60323.903176186 2024-01-14T21:40:34.422439+00:00 19994330.287788063288 27869999.999985802919 262864330.287770181894 1 60323.903187759 2024-01-14T21:40:35.422395+00:00 19994330.288145631552 27870000.000032357872 262864330.288174301386 1 60323.903199526 2024-01-14T21:40:36.439024+00:00 19994330.288089048117 27870000.000015858561 262864330.288101196289 1 60323.903210944 2024-01-14T21:40:37.425599+00:00 19994330.287890937179 27870000.000056795776 262864330.287944048643 1 60323.903222500 2024-01-14T21:40:38.424029+00:00 19994330.287982977927 27869999.999974809587 262864330.287954092026 1 60323.903234152 2024-01-14T21:40:39.430725+00:00 19994330.288157634437 27870000.000002160668 262864330.288156092167 1 60323.903245732 2024-01-14T21:40:40.431239+00:00 19994330.288055058569 27870000.000024311244 262864330.288075685501 1 60323.903257227 2024-01-14T21:40:41.424405+00:00 19994330.288172952831 27869999.999953664839 262864330.288122922182 1 60323.903268790 2024-01-14T21:40:42.423465+00:00 19994330.287814117968 27869999.999974057078 262864330.287784487009 1 60323.903280349 2024-01-14T21:40:43.422197+00:00 19994330.287995290011 27869999.999982982874 262864330.287974566221 1 60323.903291979 2024-01-14T21:40:44.426965+00:00 19994330.287826590240 27869999.999995253980 262864330.287818163633 1 60323.903303697 2024-01-14T21:40:45.439411+00:00 19994330.287766415626 27870000.000028170645 262864330.287790894508 1 60323.903315141 2024-01-14T21:40:46.428205+00:00 19994330.287996027619 27870000.000062126666 262864330.288054466248 1 60323.903326849 2024-01-14T21:40:47.439811+00:00 19994330.287973649800 27870000.000001657754 262864330.287971615791 1 60323.903338346 2024-01-14T21:40:48.433051+00:00 19994330.288189552724 27870000.000014659017 262864330.288200527430 1 60323.903349834 2024-01-14T21:40:49.425650+00:00 19994330.288130912930 27869999.999999064952 262864330.288126289845 1 60323.903361366 2024-01-14T21:40:50.422042+00:00 19994330.288013309240 27870000.000027026981 262864330.288036644459 1 60323.903373044 2024-01-14T21:40:51.430970+00:00 19994330.287995662540 27869999.999996181577 262864330.287988156080 1 60323.903384503 2024-01-14T21:40:52.421018+00:00 19994330.287861227989 27869999.999993283302 262864330.287850826979 1 60323.903396181 2024-01-14T21:40:53.430018+00:00 19994330.287970539182 27869999.999975383282 262864330.287942230701 1 60323.903407668 2024-01-14T21:40:54.422507+00:00 19994330.287933737040 27869999.999938171357 262864330.287868201733 1 60323.903419278 2024-01-14T21:40:55.425601+00:00 19994330.287987016141 27869999.999997943640 262864330.287981271744 1 60323.903430792 2024-01-14T21:40:56.420431+00:00 19994330.287929579616 27869999.999959461391 262864330.287885367870 1 60323.903442383 2024-01-14T21:40:57.421891+00:00 19994330.287864062935 27870000.000037215650 262864330.287897586823 1 60323.903453988 2024-01-14T21:40:58.424604+00:00 19994330.287927303463 27870000.000019498169 262864330.287943094969 1 60323.903465525 2024-01-14T21:40:59.421391+00:00 19994330.288011379540 27869999.999991256744 262864330.287998944521 1 60323.903477115 2024-01-14T21:41:00.422753+00:00 19994330.287820808589 27869999.999996908009 262864330.287814021111 1 60323.903488684 2024-01-14T21:41:01.422356+00:00 19994330.288047432899 27870000.000003091991 262864330.288046836853 1 60323.903500319 2024-01-14T21:41:02.427524+00:00 19994330.287975661457 27869999.999934494495 262864330.287906467915 1 60323.903511907 2024-01-14T21:41:03.428809+00:00 19994330.288019515574 27869999.999987415969 262864330.288003236055 1 60323.903523407 2024-01-14T21:41:04.422387+00:00 19994330.288071576506 27869999.999982949346 262864330.288050830364 1 60323.903535083 2024-01-14T21:41:05.431207+00:00 19994330.287894498557 27869999.999961644411 262864330.287852436304 1 60323.903546585 2024-01-14T21:41:06.424939+00:00 19994330.288108818233 27870000.000000335276 262864330.288105458021 1 60323.903558150 2024-01-14T21:41:07.424203+00:00 19994330.288072306663 27869999.999995242804 262864330.288063853979 1 60323.903569737 2024-01-14T21:41:08.425231+00:00 19994330.287819363177 27870000.000038370490 262864330.287854045630 1 60323.903581268 2024-01-14T21:41:09.421540+00:00 19994330.288050331175 27869999.999988477677 262864330.288035094738 1 60323.903592908 2024-01-14T21:41:10.427244+00:00 19994330.288139440119 27870000.000013764948 262864330.288149505854 1 60323.903604446 2024-01-14T21:41:11.424174+00:00 19994330.287842549384 27869999.999990649521 262864330.287829488516 1 60323.903616084 2024-01-14T21:41:12.429685+00:00 19994330.287808563560 27870000.000008534640 262864330.287813395262 1 60323.903627587 2024-01-14T21:41:13.423476+00:00 19994330.288253027946 27869999.999971043319 262864330.288220375776 1 60323.903639164 2024-01-14T21:41:14.423730+00:00 19994330.287733308971 27869999.999975640327 262864330.287705272436 1 60323.903650763 2024-01-14T21:41:15.425952+00:00 19994330.287866707891 27869999.999994028360 262864330.287857055664 1 60323.903662313 2024-01-14T21:41:16.423874+00:00 19994330.287951786071 27870000.000010784715 262864330.287958890200 1 60323.903673892 2024-01-14T21:41:17.424274+00:00 19994330.288128498942 27870000.000000625849 262864330.288125425577 1 60323.903685552 2024-01-14T21:41:18.431646+00:00 19994330.288067411631 27870000.000011213124 262864330.288074910641 1 60323.903697242 2024-01-14T21:41:19.441695+00:00 19994330.287964701653 27870000.000035043806 262864330.287996053696 1 60323.903708731 2024-01-14T21:41:20.434343+00:00 19994330.288272313774 27870000.000034630299 262864330.288303256035 1 60323.903720244 2024-01-14T21:41:21.429097+00:00 19994330.287792496383 27870000.000004056841 262864330.287792861462 1 60323.903731792 2024-01-14T21:41:22.426858+00:00 19994330.287771183997 27870000.000013202429 262864330.287780702114 1 60323.903743420 2024-01-14T21:41:23.431467+00:00 19994330.288125529885 27869999.999963648617 262864330.288085460663 1 60323.903754956 2024-01-14T21:41:24.428190+00:00 19994330.288079611957 27869999.999949678779 262864330.288025617599 1 60323.903766703 2024-01-14T21:41:25.443153+00:00 19994330.287924099714 27869999.999988425523 262864330.287908852100 1 60323.903778127 2024-01-14T21:41:26.430164+00:00 19994330.288077149540 27870000.000000819564 262864330.288074284792 1 60323.903789835 2024-01-14T21:41:27.441771+00:00 19994330.288084693253 27869999.999994851649 262864330.288075834513 1 60323.903801194 2024-01-14T21:41:28.423212+00:00 19994330.287713117898 27870000.000037200749 262864330.287746608257 1 60323.903812839 2024-01-14T21:41:29.429273+00:00 19994330.287781514227 27870000.000024411827 262864330.287802219391 1 60323.903824437 2024-01-14T21:41:30.431347+00:00 19994330.288066815585 27870000.000018894672 262864330.288082003593 1 60323.903836085 2024-01-14T21:41:31.437738+00:00 19994330.287979349494 27869999.999974302948 262864330.287949979305 1 60323.903847596 2024-01-14T21:41:32.432273+00:00 19994330.287944875658 27869999.999990943819 262864330.287932127714 1 60323.903859159 2024-01-14T21:41:33.431382+00:00 19994330.287942409515 27870000.000040106475 262864330.287978827953 1 60323.903870636 2024-01-14T21:41:34.422939+00:00 19994330.288029007614 27869999.999948956072 262864330.287974268198 1 60323.903882306 2024-01-14T21:41:35.431269+00:00 19994330.288042604923 27869999.999960076064 262864330.287998974323 1 60323.903893855 2024-01-14T21:41:36.429060+00:00 19994330.288001295179 27869999.999982085079 262864330.287979692221 1 60323.903905512 2024-01-14T21:41:37.436204+00:00 19994330.288019370288 27869999.999945823103 262864330.287961483002 1 60323.903917040 2024-01-14T21:41:38.432277+00:00 19994330.287968810648 27870000.000051252544 262864330.288016378880 1 60323.903928567 2024-01-14T21:41:39.428184+00:00 19994330.287891868502 27869999.999974112958 262864330.287862271070 1 60323.903940134 2024-01-14T21:41:40.427535+00:00 19994330.287902489305 27870000.000027474016 262864330.287926256657 1 60323.903951702 2024-01-14T21:41:41.427028+00:00 19994330.288021102548 27870000.000015616417 262864330.288033008575 1 60323.903963316 2024-01-14T21:41:42.430492+00:00 19994330.288083862513 27870000.000006590039 262864330.288086742163 1 60323.903974896 2024-01-14T21:41:43.431023+00:00 19994330.287817317992 27869999.999994922429 262864330.287808567286 1 60323.903986448 2024-01-14T21:41:44.429140+00:00 19994330.287995338440 27869999.999999511987 262864330.287991166115 1 60323.903998016 2024-01-14T21:41:45.428574+00:00 19994330.288011554629 27869999.999985165894 262864330.287993013859 1 60323.904009731 2024-01-14T21:41:46.440740+00:00 19994330.287996932864 27869999.999967224896 262864330.287960469723 1 60323.904021211 2024-01-14T21:41:47.432613+00:00 19994330.287981849164 27869999.999939791858 262864330.287917941809 1 60323.904032806 2024-01-14T21:41:48.434466+00:00 19994330.287976808846 27869999.999995939434 262864330.287969052792 1 60323.904044398 2024-01-14T21:41:49.435951+00:00 19994330.288000065833 27869999.999974709004 262864330.287971079350 1 60323.904055846 2024-01-14T21:41:50.425141+00:00 19994330.287768837065 27870000.000019364059 262864330.287784516811 1 60323.904067406 2024-01-14T21:41:51.423892+00:00 19994330.288013868034 27870000.000000756234 262864330.288010925055 1 60323.904079008 2024-01-14T21:41:52.426272+00:00 19994330.288222953677 27870000.000051856041 262864330.288271129131 1 60323.904090659 2024-01-14T21:41:53.432938+00:00 19994330.288024440408 27870000.000035159290 262864330.288055896759 1 60323.904102164 2024-01-14T21:41:54.427006+00:00 19994330.288001742214 27870000.000050660223 262864330.288048714399 1 60323.904113784 2024-01-14T21:41:55.430936+00:00 19994330.288088541478 27869999.999983035028 262864330.288067877293 1 60323.904125278 2024-01-14T21:41:56.424061+00:00 19994330.287667285651 27870000.000014998019 262864330.287678569555 1 60323.904136940 2024-01-14T21:41:57.431634+00:00 19994330.287964679301 27869999.999985828996 262864330.287946790457 1 60323.904148488 2024-01-14T21:41:58.429361+00:00 19994330.287897147238 27870000.000008363277 262864330.287901818752 1 60323.904160086 2024-01-14T21:41:59.431387+00:00 19994330.287853028625 27869999.999941889197 262864330.287791222334 1 60323.904171844 2024-01-14T21:42:00.447326+00:00 19994330.288261450827 27870000.000017311424 262864330.288275063038 1 60323.904183285 2024-01-14T21:42:01.435823+00:00 19994330.287940327078 27869999.999988537282 262864330.287925153971 1 60323.904194788 2024-01-14T21:42:02.429674+00:00 19994330.287871986628 27870000.000005476177 262864330.287873774767 1 60323.904206299 2024-01-14T21:42:03.424228+00:00 19994330.288103245199 27870000.000015296042 262864330.288114845753 1 60323.904217936 2024-01-14T21:42:04.429654+00:00 19994330.287864644080 27870000.000008821487 262864330.287869781256 1 60323.904229540 2024-01-14T21:42:05.432239+00:00 19994330.287956047803 27870000.000030841678 262864330.287983208895 1 60323.904241128 2024-01-14T21:42:06.433471+00:00 19994330.288080744445 27869999.999960910529 262864330.288037955761 1 60323.904252687 2024-01-14T21:42:07.432103+00:00 19994330.288010928780 27869999.999989055097 262864330.287996292114 1 60323.904264256 2024-01-14T21:42:08.431765+00:00 19994330.288044411689 27869999.999960828573 262864330.288001567125 1 60323.904275737 2024-01-14T21:42:09.423646+00:00 19994330.287879783660 27869999.999976404011 262864330.287852495909 1 60323.904287347 2024-01-14T21:42:10.426760+00:00 19994330.287936188281 27869999.999979443848 262864330.287911921740 1 60323.904298975 2024-01-14T21:42:11.431430+00:00 19994330.287823367864 27870000.000003691763 262864330.287823379040 1 60323.904310464 2024-01-14T21:42:12.424074+00:00 19994330.288253132254 27870000.000001739711 262864330.288251161575 1 60323.904322049 2024-01-14T21:42:13.424989+00:00 19994330.287741374224 27870000.000050421804 262864330.287788093090 1 60323.904333585 2024-01-14T21:42:14.421721+00:00 19994330.288063012064 27870000.000055488199 262864330.288114815950 1 60323.904345178 2024-01-14T21:42:15.423355+00:00 19994330.288003187627 27870000.000039324164 262864330.288038820028 1 60323.904356734 2024-01-14T21:42:16.421787+00:00 19994330.287972938269 27869999.999996960163 262864330.287966191769 1 60323.904368306 2024-01-14T21:42:17.421628+00:00 19994330.288260422647 27869999.999964870512 262864330.288221597672 1 60323.904379895 2024-01-14T21:42:18.422977+00:00 19994330.287781059742 27869999.999962698668 262864330.287740051746 1 60323.904391661 2024-01-14T21:42:19.439557+00:00 19994330.287756230682 27869999.999937925488 262864330.287690460682 1 60323.904403031 2024-01-14T21:42:20.421913+00:00 19994330.288107868284 27869999.999985858798 262864330.288090050220 1 60323.904414649 2024-01-14T21:42:21.425640+00:00 19994330.288135867566 27870000.000003471971 262864330.288135617971 1 60323.904426252 2024-01-14T21:42:22.428217+00:00 19994330.287764903158 27869999.999982472509 262864330.287743687630 1 60323.904437801 2024-01-14T21:42:23.426023+00:00 19994330.288036920130 27869999.999972283840 262864330.288005501032 1 60323.904449323 2024-01-14T21:42:24.421499+00:00 19994330.288158912212 27870000.000027231872 262864330.288182467222 1 60323.904461016 2024-01-14T21:42:25.431805+00:00 19994330.288050826639 27870000.000043556094 262864330.288090705872 1 60323.904472504 2024-01-14T21:42:26.424326+00:00 19994330.288096670061 27870000.000050414354 262864330.288143396378 1 60323.904484046 2024-01-14T21:42:27.421539+00:00 19994330.287993967533 27870000.000008318573 262864330.287998586893 1 60323.904495658 2024-01-14T21:42:28.424873+00:00 19994330.287791419774 27869999.999966170639 262864330.287753909826 1 60323.904507300 2024-01-14T21:42:29.430726+00:00 19994330.288082249463 27869999.999990452081 262864330.288069009781 1 60323.904518807 2024-01-14T21:42:30.424928+00:00 19994330.287853289396 27869999.999959323555 262864330.287808924913 1 60323.904530344 2024-01-14T21:42:31.421725+00:00 19994330.288138300180 27869999.999934624881 262864330.288069218397 1 60323.904541935 2024-01-14T21:42:32.423180+00:00 19994330.287955660373 27869999.999994453043 262864330.287946432829 1 60323.904553509 2024-01-14T21:42:33.423226+00:00 19994330.287966258824 27870000.000019416213 262864330.287981987000 1 60323.904565062 2024-01-14T21:42:34.421351+00:00 19994330.288003794849 27870000.000100728124 262864330.288100838661 1 60323.904576642 2024-01-14T21:42:35.421914+00:00 19994330.288117002696 27870000.000015612692 262864330.288128912449 1 60323.904588224 2024-01-14T21:42:36.422543+00:00 19994330.287920482457 27870000.000001635402 262864330.287918418646 1 60323.904599796 2024-01-14T21:42:37.422389+00:00 19994330.288108427078 27870000.000028777868 262864330.288133531809 1 60323.904611404 2024-01-14T21:42:38.425334+00:00 19994330.287942223251 27869999.999993644655 262864330.287932187319 1 60323.904623002 2024-01-14T21:42:39.427354+00:00 19994330.288087043911 27869999.999953910708 262864330.288037270308 1 60323.904634488 2024-01-14T21:42:40.419762+00:00 19994330.287868458778 27869999.999949816614 262864330.287814587355 1 60323.904646122 2024-01-14T21:42:41.424920+00:00 19994330.288046278059 27869999.999948121607 262864330.287990689278 1 60323.904657655 2024-01-14T21:42:42.421442+00:00 19994330.287964381278 27869999.999989654869 262864330.287950336933 1 60323.904669265 2024-01-14T21:42:43.424507+00:00 19994330.288034889847 27870000.000015676022 262864330.288046866655 1 60323.904680959 2024-01-14T21:42:44.434895+00:00 19994330.287996377796 27870000.000020850450 262864330.288013547659 1 60323.904692503 2024-01-14T21:42:45.432211+00:00 19994330.288194712251 27870000.000004794449 262864330.288195818663 1 60323.904704165 2024-01-14T21:42:46.439885+00:00 19994330.287605430931 27870000.000041469932 262864330.287643224001 1 60323.904715587 2024-01-14T21:42:47.426717+00:00 19994330.288096401840 27870000.000019930303 262864330.288112640381 1 60323.904727238 2024-01-14T21:42:48.433345+00:00 19994330.287991803139 27870000.000007547438 262864330.287995636463 1 60323.904738829 2024-01-14T21:42:49.434810+00:00 19994330.288028478622 27870000.000019270927 262864330.288044065237 1 60323.904750498 2024-01-14T21:42:50.443050+00:00 19994330.288034427911 27869999.999976970255 262864330.288007706404 1 60323.904761891 2024-01-14T21:42:51.427404+00:00 19994330.288029324263 27869999.999983716756 262864330.288009345531 1 60323.904773482 2024-01-14T21:42:52.428855+00:00 19994330.288034524769 27869999.999994084239 262864330.288024932146 1 60323.904785187 2024-01-14T21:42:53.440127+00:00 19994330.288222160190 27869999.999978348613 262864330.288196831942 1 60323.904796645 2024-01-14T21:42:54.430131+00:00 19994330.287801634520 27870000.000000789762 262864330.287798702717 1 60323.904808417 2024-01-14T21:42:55.447224+00:00 19994330.288054723293 27870000.000033229589 262864330.288084268570 1 60323.904819723 2024-01-14T21:42:56.424111+00:00 19994330.287807002664 27870000.000007934868 262864330.287811219692 1 60323.904831362 2024-01-14T21:42:57.429649+00:00 19994330.288089867681 27870000.000070035458 262864330.288156211376 1 60323.904842931 2024-01-14T21:42:58.429277+00:00 19994330.288076851517 27869999.999987386167 262864330.288060545921 1 60323.904854648 2024-01-14T21:42:59.441591+00:00 19994330.287790726870 27870000.000040285289 262864330.287827312946 1 60323.904866050 2024-01-14T21:43:00.426743+00:00 19994330.288045078516 27870000.000028219074 262864330.288069605827 1 60323.904877877 2024-01-14T21:43:01.448544+00:00 19994330.287898857147 27870000.000005230308 262864330.287900418043 1 60323.904889187 2024-01-14T21:43:02.425735+00:00 19994330.288079246879 27869999.999973181635 262864330.288048744202 1 60323.904900725 2024-01-14T21:43:03.422687+00:00 19994330.287974108011 27869999.999962240458 262864330.287932664156 1 60323.904912299 2024-01-14T21:43:04.422578+00:00 19994330.288136083633 27869999.999972812831 262864330.288105219603 1 60323.904923869 2024-01-14T21:43:05.422299+00:00 19994330.287924759090 27869999.999993868172 262864330.287914931774 1 60323.904935435 2024-01-14T21:43:06.421635+00:00 19994330.288030408323 27869999.999984864146 262864330.288011580706 1 60323.904947011 2024-01-14T21:43:07.421720+00:00 19994330.287985216826 27870000.000034034252 262864330.288015544415 1 60323.904958596 2024-01-14T21:43:08.422678+00:00 19994330.287960182875 27870000.000014618039 262864330.287971079350 1 60323.904970153 2024-01-14T21:43:09.421258+00:00 19994330.287956200540 27870000.000050954521 262864330.288003474474 1 60323.904981761 2024-01-14T21:43:10.424151+00:00 19994330.288154497743 27870000.000023771077 262864330.288174569607 1 60323.904993360 2024-01-14T21:43:11.426342+00:00 19994330.287965290248 27870000.000052109361 262864330.288013696671 1 60323.905004956 2024-01-14T21:43:12.428219+00:00 19994330.288119200617 27869999.999991115183 262864330.288106620312 1 60323.905016571 2024-01-14T21:43:13.431753+00:00 19994330.288030024618 27870000.000020902604 262864330.288047224283 1 60323.905028121 2024-01-14T21:43:14.429645+00:00 19994330.287873160094 27869999.999966911972 262864330.287836372852 1 60323.905039820 2024-01-14T21:43:15.440460+00:00 19994330.287798263133 27869999.999940983951 262864330.287735551596 1 60323.905051199 2024-01-14T21:43:16.423582+00:00 19994330.288040153682 27869999.999975875020 262864330.288012325764 1 60323.905062885 2024-01-14T21:43:17.433241+00:00 19994330.287952490151 27870000.000005602837 262864330.287954390049 1 60323.905074547 2024-01-14T21:43:18.440877+00:00 19994330.288101721555 27870000.000068057328 262864330.288166105747 1 60323.905086106 2024-01-14T21:43:19.439567+00:00 19994330.287887182087 27870000.000047333539 262864330.287930816412 1 60323.905097491 2024-01-14T21:43:20.423238+00:00 19994330.288238309324 27870000.000026389956 262864330.288261026144 1 60323.905109094 2024-01-14T21:43:21.425772+00:00 19994330.288223072886 27870000.000036258250 262864330.288255631924 1 60323.905120672 2024-01-14T21:43:22.426039+00:00 19994330.287750042975 27870000.000049140304 262864330.287795484066 1 60323.905132198 2024-01-14T21:43:23.421903+00:00 19994330.287938080728 27869999.999999538064 262864330.287933915854 1 60323.905144007 2024-01-14T21:43:24.442241+00:00 19994330.288012392819 27870000.000034369528 262864330.288043051958 1 60323.905155414 2024-01-14T21:43:25.427771+00:00 19994330.288008227944 27869999.999946009368 262864330.287950515747 1 60323.905167065 2024-01-14T21:43:26.434403+00:00 19994330.288007073104 27869999.999968603253 262864330.287971973419 1 60323.905178558 2024-01-14T21:43:27.427394+00:00 19994330.288054667413 27870000.000001460314 262864330.288052439690 1 60323.905190336 2024-01-14T21:43:28.445023+00:00 19994330.287947535515 27869999.999979276210 262864330.287923127413 1 60323.905201741 2024-01-14T21:43:29.430364+00:00 19994330.287667781115 27870000.000007051975 262864330.287671148777 1 60323.905213427 2024-01-14T21:43:30.440107+00:00 19994330.288064740598 27870000.000059340149 262864330.288120388985 1 60323.905224902 2024-01-14T21:43:31.431513+00:00 19994330.287948008627 27869999.999990083277 262864330.287934392691 1 60323.905236680 2024-01-14T21:43:32.449167+00:00 19994330.288013622165 27870000.000030964613 262864330.288040876389 1 60323.905248013 2024-01-14T21:43:33.428316+00:00 19994330.287910182029 27869999.999977082014 262864330.287883579731 1 60323.905259617 2024-01-14T21:43:34.430912+00:00 19994330.287998758256 27869999.999971631914 262864330.287966698408 1 60323.905271232 2024-01-14T21:43:35.434416+00:00 19994330.287922218442 27869999.999950923026 262864330.287869453430 1 60323.905282774 2024-01-14T21:43:36.431660+00:00 19994330.288213610649 27869999.999974548817 262864330.288184463978 1 60323.905294389 2024-01-14T21:43:37.435203+00:00 19994330.287814829499 27869999.999969914556 262864330.287781029940 1 60323.905305879 2024-01-14T21:43:38.427976+00:00 19994330.288038287312 27870000.000007122755 262864330.288041710854 1 60323.905317435 2024-01-14T21:43:39.426393+00:00 19994330.288298629224 27870000.000024847686 262864330.288319796324 1 60323.905329029 2024-01-14T21:43:40.428078+00:00 19994330.288097176701 27870000.000039741397 262864330.288133233786 1 60323.905340668 2024-01-14T21:43:41.433729+00:00 19994330.287973377854 27870000.000009033829 262864330.287978708744 1 60323.905352185 2024-01-14T21:43:42.428782+00:00 19994330.287996970117 27870000.000015519559 262864330.288008809090 1 60323.905363791 2024-01-14T21:43:43.431547+00:00 19994330.287960454822 27869999.999998394400 262864330.287955164909 1 60323.905375318 2024-01-14T21:43:44.427460+00:00 19994330.287987276912 27869999.999981842935 262864330.287965416908 1 60323.905386898 2024-01-14T21:43:45.427966+00:00 19994330.288016758859 27869999.999969981611 262864330.287983059883 1 60323.905398609 2024-01-14T21:43:46.439789+00:00 19994330.288011547178 27869999.999990418553 262864330.287998259068 1 60323.905410120 2024-01-14T21:43:47.434390+00:00 19994330.287966251373 27869999.999963171780 262864330.287925720215 1 60323.905421645 2024-01-14T21:43:48.430178+00:00 19994330.287988889962 27869999.999979551882 262864330.287964761257 1 60323.905433215 2024-01-14T21:43:49.429803+00:00 19994330.288003016263 27870000.000001449138 262864330.288000792265 1 60323.905444806 2024-01-14T21:43:50.431290+00:00 19994330.287882242352 27869999.999977301806 262864330.287855833769 1 60323.905456411 2024-01-14T21:43:51.433883+00:00 19994330.288325965405 27870000.000045482069 262864330.288367748260 1 60323.905467905 2024-01-14T21:43:52.427008+00:00 19994330.287905126810 27870000.000008329749 262864330.287909775972 1 60323.905479526 2024-01-14T21:43:53.431078+00:00 19994330.288034297526 27870000.000037260354 262864330.288067847490 1 60323.905491075 2024-01-14T21:43:54.428945+00:00 19994330.287791721523 27870000.000009842217 262864330.287797868252 1 60323.905502616 2024-01-14T21:43:55.426075+00:00 19994330.288063868880 27869999.999985620379 262864330.288045823574 1 60323.905514339 2024-01-14T21:43:56.438882+00:00 19994330.288110461086 27869999.999953757972 262864330.288060516119 1 60323.905525819 2024-01-14T21:43:57.430788+00:00 19994330.287966199219 27869999.999990902841 262864330.287953406572 1 60323.905537358 2024-01-14T21:43:58.427720+00:00 19994330.287860576063 27869999.999949034303 262864330.287805914879 1 60323.905548874 2024-01-14T21:43:59.422703+00:00 19994330.287927109748 27869999.999974153936 262864330.287897586823 1 60323.905560568 2024-01-14T21:44:00.433030+00:00 19994330.287911850959 27870000.000038776547 262864330.287946939468 1 60323.905572073 2024-01-14T21:44:01.427123+00:00 19994330.287873048335 27869999.999995037913 262864330.287864416838 1 60323.905583697 2024-01-14T21:44:02.431438+00:00 19994330.288305386901 27870000.000065423548 262864330.288367092609 1 60323.905595195 2024-01-14T21:44:03.424838+00:00 19994330.288043972105 27870000.000016231090 262864330.288056522608 1 60323.905606817 2024-01-14T21:44:04.428935+00:00 19994330.288180775940 27870000.000057041645 262864330.288234114647 1 60323.905618374 2024-01-14T21:44:05.427549+00:00 19994330.287790790200 27870000.000035464764 262864330.287822544575 1 60323.905629940 2024-01-14T21:44:06.426814+00:00 19994330.288019146770 27869999.999973956496 262864330.287989407778 1 60323.905641526 2024-01-14T21:44:07.427815+00:00 19994330.288077320904 27869999.999977938831 262864330.288051575422 1 60323.905653117 2024-01-14T21:44:08.429288+00:00 19994330.288011312485 27869999.999994538724 262864330.288002163172 1 60323.905664747 2024-01-14T21:44:09.434094+00:00 19994330.287964288145 27870000.000022411346 262864330.287983000278 1 60323.905676243 2024-01-14T21:44:10.427415+00:00 19994330.287974573672 27870000.000002138317 262864330.287973016500 1 60323.905687815 2024-01-14T21:44:11.427208+00:00 19994330.287956193089 27869999.999985497445 262864330.287937998772 1 60323.905699371 2024-01-14T21:44:12.425655+00:00 19994330.287923984230 27869999.999983571470 262864330.287903875113 1 60323.905710996 2024-01-14T21:44:13.430022+00:00 19994330.287947196513 27870000.000016756356 262864330.287960261106 1 60323.905722496 2024-01-14T21:44:14.423647+00:00 19994330.287965189666 27870000.000029165298 262864330.287990659475 1 60323.905734255 2024-01-14T21:44:15.439667+00:00 19994330.288004145026 27870000.000003945082 262864330.288004398346 1 60323.905745628 2024-01-14T21:44:16.422267+00:00 19994330.288092318922 27870000.000012964010 262864330.288101583719 1 60323.905757229 2024-01-14T21:44:17.424548+00:00 19994330.287947166711 27870000.000026624650 262864330.287970095873 1 60323.905768782 2024-01-14T21:44:18.422803+00:00 19994330.287787020206 27869999.999980170280 262864330.287763506174 1 60323.905780633 2024-01-14T21:44:19.446682+00:00 19994330.288118563592 27869999.999950684607 262864330.288065552711 1 60323.905791956 2024-01-14T21:44:20.425003+00:00 19994330.287914719433 27870000.000015527010 262864330.287926554680 1 60323.905803503 2024-01-14T21:44:21.422648+00:00 19994330.287876617163 27869999.999984100461 262864330.287856996059 1 60323.905815179 2024-01-14T21:44:22.431418+00:00 19994330.288081888109 27870000.000009410083 262864330.288087606430 1 60323.905826690 2024-01-14T21:44:23.426002+00:00 19994330.287998553365 27869999.999947387725 262864330.287942260504 1 60323.905838248 2024-01-14T21:44:24.424635+00:00 19994330.287996273488 27869999.999980613589 262864330.287973195314 1 60323.905849964 2024-01-14T21:44:25.436908+00:00 19994330.287927232683 27870000.000009387732 262864330.287932932377 1 60323.905861417 2024-01-14T21:44:26.426419+00:00 19994330.287854034454 27870000.000037521124 262864330.287887871265 1 60323.905872952 2024-01-14T21:44:27.423018+00:00 19994330.288184143603 27870000.000006418675 262864330.288186848164 1 60323.905884546 2024-01-14T21:44:28.424763+00:00 19994330.287774864584 27870000.000034429133 262864330.287805587053 1 60323.905896083 2024-01-14T21:44:29.421528+00:00 19994330.288057141006 27869999.999963320792 262864330.288016766310 1 60323.905907661 2024-01-14T21:44:30.421888+00:00 19994330.287852533162 27869999.999963618815 262864330.287812441587 1 60323.905919259 2024-01-14T21:44:31.423962+00:00 19994330.288067515939 27869999.999964684248 262864330.288028508425 1 60323.905930843 2024-01-14T21:44:32.424847+00:00 19994330.288121297956 27870000.000029452145 262864330.288147032261 1 60323.905942392 2024-01-14T21:44:33.422668+00:00 19994330.287864491343 27869999.999986376613 262864330.287847161293 1 60323.905954005 2024-01-14T21:44:34.426007+00:00 19994330.288086999208 27869999.999997518957 262864330.288080841303 1 60323.905965546 2024-01-14T21:44:35.423203+00:00 19994330.287945304066 27870000.000030033290 262864330.287971645594 1 60323.905977105 2024-01-14T21:44:36.421906+00:00 19994330.288292441517 27870000.000067368150 262864330.288356095552 1 60323.905988676 2024-01-14T21:44:37.421656+00:00 19994330.287838719785 27870000.000014539808 262864330.287849575281 1 60323.906000245 2024-01-14T21:44:38.421219+00:00 19994330.287776783109 27870000.000010099262 262864330.287783205509 1 60323.906011832 2024-01-14T21:44:39.422264+00:00 19994330.288059804589 27869999.999961707741 262864330.288017809391 1 60323.906023399 2024-01-14T21:44:40.421642+00:00 19994330.287964992225 27869999.999998040497 262864330.287959337234 1 60323.906035052 2024-01-14T21:44:41.428452+00:00 19994330.287826720625 27869999.999994263053 262864330.287817299366 1 60323.906046551 2024-01-14T21:44:42.421974+00:00 19994330.287963170558 27869999.999969143420 262864330.287928640842 1 60323.906058187 2024-01-14T21:44:43.427347+00:00 19994330.287897340953 27869999.999952666461 262864330.287846326828 1 60323.906069772 2024-01-14T21:44:44.428353+00:00 19994330.288036275655 27870000.000004697591 262864330.288037300110 1 60323.906081380 2024-01-14T21:44:45.431268+00:00 19994330.288114245981 27870000.000025019050 262864330.288135588169 1 60323.906092961 2024-01-14T21:44:46.431858+00:00 19994330.287868380547 27870000.000013597310 262864330.287878274918 1 60323.906104489 2024-01-14T21:44:47.427850+00:00 19994330.287932373583 27870000.000070650131 262864330.287999331951 1 60323.906116144 2024-01-14T21:44:48.434842+00:00 19994330.288065642118 27870000.000018443912 262864330.288080394268 1 60323.906127756 2024-01-14T21:44:49.438068+00:00 19994330.287792269140 27869999.999984633178 262864330.287773191929 1 60323.906139318 2024-01-14T21:44:50.437075+00:00 19994330.287840444595 27870000.000002052635 262864330.287838816643 1 60323.906150816 2024-01-14T21:44:51.430529+00:00 19994330.288186620921 27870000.000010158867 262864330.288193076849 1 60323.906162360 2024-01-14T21:44:52.427873+00:00 19994330.287945669144 27869999.999949522316 262864330.287891477346 1 60323.906174080 2024-01-14T21:44:53.440551+00:00 19994330.287892080843 27869999.999989159405 262864330.287877529860 1 60323.906185511 2024-01-14T21:44:54.428088+00:00 19994330.288035787642 27870000.000002004206 262864330.288034081459 1 60323.906197157 2024-01-14T21:44:55.434358+00:00 19994330.288082227111 27870000.000006180257 262864330.288084685802 1 60323.906208708 2024-01-14T21:44:56.432394+00:00 19994330.288022588938 27870000.000030986965 262864330.288049876690 1 60323.906220273 2024-01-14T21:44:57.431614+00:00 19994330.287536744028 27870000.000004500151 262864330.287537544966 1 60323.906231924 2024-01-14T21:44:58.438269+00:00 19994330.287996519357 27870000.000038217753 262864330.288031041622 1 60323.906243321 2024-01-14T21:44:59.422964+00:00 19994330.287968490273 27870000.000001009554 262864330.287965804338 1 60323.906255031 2024-01-14T21:45:00.434678+00:00 19994330.287859559059 27869999.999972231686 262864330.287828087807 1 60323.906266597 2024-01-14T21:45:01.433953+00:00 19994330.288192827255 27870000.000000864267 262864330.288190007210 1 60323.906278432 2024-01-14T21:45:02.456564+00:00 19994330.288006495684 27869999.999968487769 262864330.287971287966 1 60323.906289681 2024-01-14T21:45:03.428403+00:00 19994330.287971533835 27869999.999966494739 262864330.287934333086 1 60323.906301275 2024-01-14T21:45:04.430192+00:00 19994330.287889014930 27869999.999990530312 262864330.287875831127 1 60323.906312819 2024-01-14T21:45:05.427551+00:00 19994330.287931911647 27869999.999990727752 262864330.287918955088 1 60323.906324451 2024-01-14T21:45:06.432555+00:00 19994330.287743419409 27870000.000024512410 262864330.287764221430 1 60323.906335970 2024-01-14T21:45:07.427858+00:00 19994330.288189891726 27869999.999995753169 262864330.288181960583 1 60323.906347496 2024-01-14T21:45:08.423610+00:00 19994330.288014631718 27870000.000038199127 262864330.288049131632 1 60323.906359090 2024-01-14T21:45:09.425407+00:00 19994330.287741959095 27870000.000021737069 262864330.287759989500 1 60323.906370675 2024-01-14T21:45:10.426350+00:00 19994330.287897251546 27870000.000010717660 262864330.287904292345 1 60323.906382201 2024-01-14T21:45:11.422203+00:00 19994330.287809927016 27870000.000045243651 262864330.287851482630 1 60323.906393804 2024-01-14T21:45:12.424644+00:00 19994330.288061872125 27870000.000007644296 262864330.288065791130 1 60323.906405356 2024-01-14T21:45:13.422760+00:00 19994330.287985268980 27870000.000011414289 262864330.287992984056 1 60323.906416931 2024-01-14T21:45:14.422801+00:00 19994330.288028344512 27870000.000014256686 262864330.288038909435 1 60323.906428537 2024-01-14T21:45:15.425613+00:00 19994330.288245819509 27870000.000025682151 262864330.288267821074 1 60323.906440110 2024-01-14T21:45:16.425507+00:00 19994330.287833247334 27869999.999959025532 262864330.287788569927 1 60323.906451668 2024-01-14T21:45:17.424068+00:00 19994330.287952788174 27869999.999971136451 262864330.287920236588 1 60323.906463242 2024-01-14T21:45:18.424113+00:00 19994330.287920843810 27870000.000025730580 262864330.287942856550 1 60323.906474792 2024-01-14T21:45:19.422083+00:00 19994330.288002997637 27870000.000006198883 262864330.288005501032 1 60323.906486376 2024-01-14T21:45:20.422914+00:00 19994330.287685826421 27870000.000045049936 262864330.287727177143 1 60323.906497946 2024-01-14T21:45:21.422545+00:00 19994330.288393534720 27870000.000006515533 262864330.288396358490 1 60323.906509518 2024-01-14T21:45:22.422381+00:00 19994330.287912353873 27869999.999972037971 262864330.287880718708 1 60323.906521075 2024-01-14T21:45:23.420878+00:00 19994330.288068220019 27869999.999959696084 262864330.288024246693 1 60323.906532642 2024-01-14T21:45:24.420309+00:00 19994330.288095705211 27870000.000001888722 262864330.288093894720 1 60323.906544258 2024-01-14T21:45:25.423910+00:00 19994330.287812333554 27869999.999977391213 262864330.287786006927 1 60323.906555821 2024-01-14T21:45:26.422940+00:00 19994330.288097705692 27869999.999939303845 262864330.288033306599 1 60323.906567368 2024-01-14T21:45:27.420593+00:00 19994330.287889353931 27870000.000032026321 262864330.287917703390 1 60323.906578944 2024-01-14T21:45:28.420776+00:00 19994330.287928383797 27870000.000000048429 262864330.287924736738 1 60323.906590538 2024-01-14T21:45:29.422450+00:00 19994330.287894241512 27870000.000037737191 262864330.287928283215 1 60323.906602115 2024-01-14T21:45:30.422733+00:00 19994330.288179017603 27870000.000027295202 262864330.288202613592 1 60323.906613677 2024-01-14T21:45:31.421678+00:00 19994330.287975687534 27869999.999995969236 262864330.287967979908 1 60323.906625234 2024-01-14T21:45:32.420178+00:00 19994330.287972569466 27869999.999994471669 262864330.287963330746 1 60323.906636823 2024-01-14T21:45:33.421492+00:00 19994330.287852570415 27869999.999987084419 262864330.287835955620 1 60323.906648495 2024-01-14T21:45:34.430006+00:00 19994330.287944849581 27869999.999933671206 262864330.287874817848 1 60323.906660013 2024-01-14T21:45:35.425119+00:00 19994330.288037706167 27869999.999962549657 262864330.287996560335 1 60323.906671561 2024-01-14T21:45:36.422869+00:00 19994330.288233779371 27869999.999956991524 262864330.288187086582 1 60323.906683195 2024-01-14T21:45:37.428033+00:00 19994330.287925388664 27869999.999952729791 262864330.287874430418 1 60323.906694756 2024-01-14T21:45:38.426926+00:00 19994330.287990685552 27870000.000015851110 262864330.288002848625 1 60323.906706390 2024-01-14T21:45:39.432123+00:00 19994330.287898264825 27870000.000029157847 262864330.287923723459 1 60323.906717955 2024-01-14T21:45:40.431313+00:00 19994330.287919443101 27870000.000056449324 262864330.287972182035 1 60323.906729474 2024-01-14T21:45:41.426539+00:00 19994330.287670139223 27870000.000022701919 262864330.287689149380 1 60323.906741122 2024-01-14T21:45:42.432948+00:00 19994330.288069535047 27870000.000019777566 262864330.288085639477 1 60323.906752783 2024-01-14T21:45:43.440462+00:00 19994330.288006607443 27870000.000003337860 262864330.288006246090 1 60323.906764179 2024-01-14T21:45:44.425112+00:00 19994330.287997361273 27870000.000018596649 262864330.288012266159 1 60323.906775808 2024-01-14T21:45:45.429829+00:00 19994330.288137868047 27870000.000025413930 262864330.288159608841 1 60323.906787416 2024-01-14T21:45:46.432765+00:00 19994330.287777815014 27869999.999945238233 262864330.287719339132 1 60323.906798935 2024-01-14T21:45:47.428037+00:00 19994330.288258351386 27869999.999973613769 262864330.288228273392 1 60323.906810615 2024-01-14T21:45:48.437104+00:00 19994330.287946630269 27870000.000010490417 262864330.287953436375 1 60323.906822112 2024-01-14T21:45:49.430512+00:00 19994330.287974573672 27869999.999971739948 262864330.287942618132 1 60323.906833780 2024-01-14T21:45:50.438632+00:00 19994330.287954960018 27870000.000059593469 262864330.288010865450 1 60323.906845248 2024-01-14T21:45:51.429399+00:00 19994330.288102962077 27870000.000005196780 262864330.288104444742 1 60323.906856836 2024-01-14T21:45:52.430603+00:00 19994330.288014501333 27869999.999995928258 262864330.288006722927 1 60323.906868315 2024-01-14T21:45:53.422430+00:00 19994330.287778530270 27870000.000037264079 262864330.287812083960 1 60323.906880075 2024-01-14T21:45:54.438466+00:00 19994330.288075651973 27870000.000018559396 262864330.288090527058 1 60323.906891482 2024-01-14T21:45:55.424091+00:00 19994330.287918344140 27870000.000002447516 262864330.287917077541 1 60323.906903218 2024-01-14T21:45:56.438084+00:00 19994330.287958569825 27869999.999968029559 262864330.287922888994 1 60323.906914994 2024-01-14T21:45:57.455470+00:00 19994330.287879001349 27870000.000017296523 262864330.287892580032 1 60323.906926274 2024-01-14T21:45:58.430073+00:00 19994330.288179192692 27869999.999987121671 262864330.288162618876 1 60323.906937919 2024-01-14T21:45:59.436145+00:00 19994330.288069672883 27869999.999991014600 262864330.288056969643 1 60323.906949406 2024-01-14T21:46:00.428733+00:00 19994330.288030948490 27869999.999973550439 262864330.288000792265 1 60323.906961093 2024-01-14T21:46:01.438434+00:00 19994330.288074806333 27870000.000037696213 262864330.288108825684 1 60323.906972564 2024-01-14T21:46:02.429526+00:00 19994330.287819612771 27869999.999999750406 262864330.287815690041 1 60323.906984124 2024-01-14T21:46:03.428324+00:00 19994330.288106739521 27870000.000074896961 262864330.288177937269 1 60323.906995751 2024-01-14T21:46:04.432878+00:00 19994330.287860676646 27869999.999977439642 262864330.287834405899 1 60323.907007286 2024-01-14T21:46:05.429508+00:00 19994330.288051769137 27870000.000033002347 262864330.288081049919 1 60323.907018826 2024-01-14T21:46:06.426580+00:00 19994330.287862576544 27870000.000039938837 262864330.287898808718 1 60323.907030420 2024-01-14T21:46:07.428320+00:00 19994330.288038872182 27869999.999947987497 262864330.287983179092 1 60323.907042011 2024-01-14T21:46:08.429711+00:00 19994330.288119092584 27869999.999976720661 262864330.288092136383 1 60323.907053575 2024-01-14T21:46:09.428878+00:00 19994330.287965439260 27869999.999959815294 262864330.287921577692 1 60323.907065097 2024-01-14T21:46:10.424409+00:00 19994330.288188088685 27869999.999998614192 262864330.288183033466 1 60323.907076793 2024-01-14T21:46:11.434928+00:00 19994330.287932883948 27870000.000040996820 262864330.287970185280 1 60323.907088281 2024-01-14T21:46:12.427501+00:00 19994330.287872768939 27870000.000056542456 262864330.287925601006 1 60323.907099799 2024-01-14T21:46:13.422661+00:00 19994330.287865784019 27869999.999978084117 262864330.287840187550 1 60323.907111366 2024-01-14T21:46:14.422008+00:00 19994330.288181751966 27870000.000058665872 262864330.288236707449 1 60323.907123062 2024-01-14T21:46:15.432560+00:00 19994330.287943359464 27870000.000042594969 262864330.287982255220 1 60323.907134565 2024-01-14T21:46:16.426370+00:00 19994330.288185738027 27869999.999935507774 262864330.288117557764 1 60323.907146098 2024-01-14T21:46:17.422821+00:00 19994330.287741158158 27870000.000010050833 262864330.287747502327 1 60323.907157749 2024-01-14T21:46:18.429533+00:00 19994330.288138855249 27869999.999960340559 262864330.288095504045 1 60323.907169424 2024-01-14T21:46:19.438221+00:00 19994330.288055349141 27869999.999948553741 262864330.288000226021 1 60323.907180878 2024-01-14T21:46:20.427864+00:00 19994330.288013670594 27869999.999965067953 262864330.287975043058 1 60323.907192476 2024-01-14T21:46:21.429954+00:00 19994330.287832971662 27869999.999993398786 262864330.287822663784 1 60323.907204009 2024-01-14T21:46:22.426356+00:00 19994330.287951525301 27869999.999976415187 262864330.287924259901 1 60323.907215562 2024-01-14T21:46:23.424510+00:00 19994330.287916727364 27870000.000079460442 262864330.287992477417 1 60323.907227099 2024-01-14T21:46:24.421338+00:00 19994330.288285024464 27870000.000026963651 262864330.288308292627 1 60323.907238854 2024-01-14T21:46:25.436977+00:00 19994330.287943854928 27870000.000036235899 262864330.287976384163 1 60323.907250318 2024-01-14T21:46:26.427463+00:00 19994330.287972200662 27870000.000004872680 262864330.287973403931 1 60323.907261826 2024-01-14T21:46:27.421726+00:00 19994330.287912614644 27869999.999996695668 262864330.287905603647 1 60323.907273410 2024-01-14T21:46:28.422600+00:00 19994330.287980064750 27869999.999990276992 262864330.287966668606 1 60323.907285057 2024-01-14T21:46:29.428901+00:00 19994330.288062036037 27869999.999913506210 262864330.287971854210 1 60323.907296587 2024-01-14T21:46:30.425084+00:00 19994330.287933021784 27870000.000027690083 262864330.287957012653 1 60323.907308185 2024-01-14T21:46:31.427140+00:00 19994330.287990033627 27870000.000013433397 262864330.287999778986 1 60323.907319683 2024-01-14T21:46:32.420588+00:00 19994330.287943776697 27869999.999995354563 262864330.287935435772 1 60323.907331280 2024-01-14T21:46:33.422586+00:00 19994330.287818584591 27869999.999986823648 262864330.287801712751 1 60323.907342853 2024-01-14T21:46:34.422556+00:00 19994330.287896312773 27870000.000011306256 262864330.287903904915 1 60323.907354455 2024-01-14T21:46:35.424918+00:00 19994330.288020491600 27870000.000035792589 262864330.288052588701 1 60323.907366045 2024-01-14T21:46:36.426251+00:00 19994330.287809927016 27869999.999979179353 262864330.287785410881 1 60323.907377626 2024-01-14T21:46:37.426902+00:00 19994330.287831664085 27870000.000007763505 262864330.287835717201 1 60323.907389215 2024-01-14T21:46:38.428204+00:00 19994330.288164414465 27869999.999984547496 262864330.288145273924 1 60323.907400846 2024-01-14T21:46:39.433065+00:00 19994330.287833951414 27869999.999959796667 262864330.287790060043 1 60323.907412283 2024-01-14T21:46:40.421262+00:00 19994330.287950027734 27870000.000016476959 262864330.287962824106 1 60323.907423927 2024-01-14T21:46:41.427310+00:00 19994330.288140647113 27869999.999947510660 262864330.288084477186 1 60323.907435454 2024-01-14T21:46:42.423273+00:00 19994330.287966266274 27869999.999996915460 262864330.287959456444 1 60323.907447093 2024-01-14T21:46:43.428839+00:00 19994330.288063094020 27870000.000003226101 262864330.288062632084 1 60323.907458691 2024-01-14T21:46:44.430931+00:00 19994330.287881523371 27869999.999991606921 262864330.287869423628 1 60323.907470227 2024-01-14T21:46:45.427628+00:00 19994330.287989858538 27870000.000065408647 262864330.288051575422 1 60323.907481751 2024-01-14T21:46:46.423333+00:00 19994330.287996973842 27870000.000026129186 262864330.288019418716 1 60323.907493393 2024-01-14T21:46:47.429155+00:00 19994330.287955112755 27870000.000020578504 262864330.287971973419 1 60323.907505054 2024-01-14T21:46:48.436679+00:00 19994330.288175515831 27869999.999996770173 262864330.288168609142 1 60323.907516676 2024-01-14T21:46:49.440807+00:00 19994330.287853375077 27870000.000016067177 262864330.287865757942 1 60323.907528162 2024-01-14T21:46:50.433229+00:00 19994330.287943333387 27869999.999993156642 262864330.287932783365 1 60323.907539645 2024-01-14T21:46:51.425298+00:00 19994330.287860807031 27869999.999969575554 262864330.287826687098 1 60323.907551214 2024-01-14T21:46:52.424866+00:00 19994330.287804789841 27869999.999988880008 262864330.287789970636 1 60323.907562851 2024-01-14T21:46:53.430312+00:00 19994330.288016103208 27869999.999988239259 262864330.288000643253 1 60323.907574596 2024-01-14T21:46:54.445117+00:00 19994330.287842486054 27869999.999983031303 262864330.287821829319 1 60323.907586017 2024-01-14T21:46:55.431829+00:00 19994330.287852708250 27869999.999995090067 262864330.287844091654 1 60323.907597644 2024-01-14T21:46:56.436447+00:00 19994330.287927150726 27870000.000021807849 262864330.287945270538 1 60323.907609120 2024-01-14T21:46:57.427966+00:00 19994330.287861552089 27870000.000076953322 262864330.287934809923 1 60323.907620720 2024-01-14T21:46:58.430196+00:00 19994330.287765264511 27870000.000045638531 262864330.287807196379 1 60323.907632200 2024-01-14T21:46:59.422089+00:00 19994330.287892673165 27870000.000003725290 262864330.287892699242 1 60323.907643927 2024-01-14T21:47:00.435333+00:00 19994330.287992786616 27869999.999951630831 262864330.287940710783 1 60323.907655607 2024-01-14T21:47:01.444414+00:00 19994330.287872880697 27869999.999998219311 262864330.287867397070 1 60323.907666960 2024-01-14T21:47:02.425328+00:00 19994330.287971012294 27869999.999959647655 262864330.287926971912 1 60323.907678575 2024-01-14T21:47:03.428856+00:00 19994330.287688970566 27869999.999981991947 262864330.287667274475 1 60323.907690074 2024-01-14T21:47:04.422412+00:00 19994330.288259766996 27869999.999994758517 262864330.288250833750 1 60323.907701646 2024-01-14T21:47:05.422264+00:00 19994330.288049016148 27869999.999956872314 262864330.288002192974 1 60323.907713222 2024-01-14T21:47:06.422419+00:00 19994330.287925444543 27870000.000022009015 262864330.287943750620 1 60323.907724832 2024-01-14T21:47:07.425503+00:00 19994330.287954639643 27870000.000052865595 262864330.288003802299 1 60323.907736379 2024-01-14T21:47:08.423163+00:00 19994330.288123078644 27870000.000031612813 262864330.288150995970 1 60323.907747975 2024-01-14T21:47:09.424985+00:00 19994330.287850212306 27869999.999993998557 262864330.287840515375 1 60323.907759526 2024-01-14T21:47:10.423057+00:00 19994330.287973031402 27870000.000030901283 262864330.288000226021 1 60323.907771089 2024-01-14T21:47:11.422098+00:00 19994330.287906553596 27869999.999974023551 262864330.287876874208 1 60323.907782852 2024-01-14T21:47:12.438398+00:00 19994330.288145404309 27869999.999942801893 262864330.288084506989 1 60323.907794336 2024-01-14T21:47:13.430607+00:00 19994330.287913188338 27869999.999958347529 262864330.287867844105 1 60323.907805976 2024-01-14T21:47:14.436371+00:00 19994330.288127120584 27869999.999980207533 262864330.288103640079 1 60323.907817526 2024-01-14T21:47:15.434238+00:00 19994330.288008198142 27869999.999992821366 262864330.287997305393 1 60323.907829047 2024-01-14T21:47:16.429679+00:00 19994330.287969235331 27870000.000006716698 262864330.287972241640 1 60323.907840608 2024-01-14T21:47:17.428537+00:00 19994330.287801057100 27869999.999999456108 262864330.287796825171 1 60323.907852191 2024-01-14T21:47:18.429251+00:00 19994330.287872418761 27869999.999997410923 262864330.287866115570 1 60323.907863725 2024-01-14T21:47:19.425853+00:00 19994330.288238622248 27870000.000032082200 262864330.288266986609 1 60323.907875340 2024-01-14T21:47:20.429371+00:00 19994330.287844844162 27870000.000038173050 262864330.287879317999 1 60323.907886921 2024-01-14T21:47:21.430006+00:00 19994330.287905931473 27870000.000001225621 262864330.287903457880 1 60323.907898440 2024-01-14T21:47:22.425250+00:00 19994330.288093078882 27869999.999982662499 262864330.288072049618 1 60323.907910119 2024-01-14T21:47:23.434284+00:00 19994330.288058012724 27869999.999959494919 262864330.288013815880 1 60323.907921710 2024-01-14T21:47:24.435715+00:00 19994330.287934288383 27869999.999939709902 262864330.287870287895 1 60323.907933160 2024-01-14T21:47:25.425016+00:00 19994330.287868775427 27869999.999997925013 262864330.287862986326 1 60323.907944827 2024-01-14T21:47:26.433062+00:00 19994330.288088422269 27869999.999970175326 262864330.288054883480 1 60323.907956327 2024-01-14T21:47:27.426682+00:00 19994330.288015432656 27870000.000008821487 262864330.288020551205 1 60323.907967980 2024-01-14T21:47:28.433467+00:00 19994330.287858445197 27870000.000034034252 262864330.287888795137 1 60323.907979677 2024-01-14T21:47:29.444138+00:00 19994330.288037445396 27870000.000058125705 262864330.288091868162 1 60323.907991108 2024-01-14T21:47:30.431714+00:00 19994330.288002844900 27870000.000044792891 262864330.288043946028 1 60323.908002784 2024-01-14T21:47:31.440523+00:00 19994330.288007494062 27870000.000044785440 262864330.288048595190 1 60323.908014241 2024-01-14T21:47:32.430372+00:00 19994330.288040388376 27869999.999952487648 262864330.287989199162 1 60323.908025827 2024-01-14T21:47:33.431490+00:00 19994330.288184072822 27869999.999988336116 262864330.288168728352 1 60323.908037365 2024-01-14T21:47:34.428386+00:00 19994330.287975117564 27869999.999967936426 262864330.287939369678 1 60323.908049073 2024-01-14T21:47:35.439893+00:00 19994330.287905603647 27869999.999976988882 262864330.287878900766 1 60323.908060543 2024-01-14T21:47:36.430883+00:00 19994330.288074791431 27869999.999946575612 262864330.288017660379 1 60323.908072234 2024-01-14T21:47:37.440979+00:00 19994330.288014344871 27870000.000007972121 262864330.288018643856 1 60323.908083678 2024-01-14T21:47:38.429815+00:00 19994330.287899941206 27870000.000013571233 262864330.287909805775 1 60323.908095314 2024-01-14T21:47:39.435107+00:00 19994330.287825990468 27870000.000003781170 262864330.287826091051 1 60323.908106836 2024-01-14T21:47:40.430689+00:00 19994330.288077581674 27870000.000005319715 262864330.288079202175 1 60323.908118358 2024-01-14T21:47:41.426109+00:00 19994330.287877563387 27870000.000004414469 262864330.287878274918 1 60323.908130093 2024-01-14T21:47:42.440013+00:00 19994330.288256946951 27870000.000012647361 262864330.288265883923 1 60323.908141577 2024-01-14T21:47:43.432233+00:00 19994330.287783071399 27870000.000014547259 262864330.287793934345 1 60323.908153097 2024-01-14T21:47:44.427542+00:00 19994330.287770163268 27869999.999973665923 262864330.287740111351 1 60323.908164696 2024-01-14T21:47:45.429744+00:00 19994330.288048371673 27869999.999941438437 262864330.287986099720 1 60323.908176250 2024-01-14T21:47:46.428038+00:00 19994330.288137529045 27869999.999955110252 262864330.288088947535 1 60323.908187832 2024-01-14T21:47:47.428681+00:00 19994330.287884339690 27869999.999956000596 262864330.287836670876 1 60323.908199401 2024-01-14T21:47:48.428229+00:00 19994330.287979867309 27869999.999987035990 262864330.287963211536 1 60323.908210972 2024-01-14T21:47:49.427956+00:00 19994330.287982705981 27869999.999973397702 262864330.287952393293 1 60323.908222481 2024-01-14T21:47:50.422317+00:00 19994330.287877105176 27870000.000075802207 262864330.287949234247 1 60323.908234101 2024-01-14T21:47:51.426294+00:00 19994330.288092773408 27870000.000026166439 262864330.288115233183 1 60323.908245674 2024-01-14T21:47:52.426282+00:00 19994330.287937287241 27870000.000059936196 262864330.287993520498 1 60323.908257273 2024-01-14T21:47:53.428396+00:00 19994330.287849493325 27870000.000022772700 262864330.287868559361 1 60323.908269003 2024-01-14T21:47:54.441823+00:00 19994330.287996742874 27870000.000052213669 262864330.288045257330 1 60323.908280423 2024-01-14T21:47:55.428549+00:00 19994330.287876956165 27869999.999957323074 262864330.287830591202 1 60323.908292042 2024-01-14T21:47:56.432424+00:00 19994330.288023594767 27869999.999965038151 262864330.287984937429 1 60323.908303782 2024-01-14T21:47:57.446797+00:00 19994330.287845857441 27870000.000002223998 262864330.287844389677 1 60323.908315217 2024-01-14T21:47:58.434746+00:00 19994330.287862233818 27869999.999959487468 262864330.287818044424 1 60323.908326814 2024-01-14T21:47:59.436775+00:00 19994330.288122225553 27869999.999988466501 262864330.288107007742 1 60323.908338365 2024-01-14T21:48:00.434741+00:00 19994330.287903629243 27870000.000023182482 262864330.287923127413 1 60323.908349861 2024-01-14T21:48:01.428005+00:00 19994330.288093540817 27869999.999997988343 262864330.288087815046 1 60323.908361387 2024-01-14T21:48:02.423798+00:00 19994330.288053009659 27870000.000017225742 262864330.288066536188 1 60323.908372997 2024-01-14T21:48:03.426971+00:00 19994330.287996027619 27870000.000036280602 262864330.288028597832 1 60323.908384579 2024-01-14T21:48:04.427607+00:00 19994330.288399551064 27870000.000005152076 262864330.288401007652 1 60323.908396167 2024-01-14T21:48:05.428807+00:00 19994330.287992302328 27870000.000003270805 262864330.287991881371 1 60323.908407738 2024-01-14T21:48:06.428530+00:00 19994330.287894301116 27870000.000036783516 262864330.287927389145 1 60323.908419310 2024-01-14T21:48:07.428377+00:00 19994330.288171801716 27869999.999981168658 262864330.288149267435 1 60323.908430863 2024-01-14T21:48:08.426542+00:00 19994330.287868246436 27869999.999994814396 262864330.287859380245 1 60323.908442369 2024-01-14T21:48:09.420667+00:00 19994330.288100842386 27869999.999965772033 262864330.288062930107 1 60323.908453993 2024-01-14T21:48:10.424953+00:00 19994330.287986937910 27870000.000002097338 262864330.287985324860 1 60323.908465563 2024-01-14T21:48:11.424690+00:00 19994330.287633173168 27869999.999970320612 262864330.287599802017 1 60323.908477184 2024-01-14T21:48:12.428678+00:00 19994330.287907723337 27870000.000020079315 262864330.287924110889 1 60323.908488695 2024-01-14T21:48:13.423229+00:00 19994330.287954512984 27870000.000007521361 262864330.287958323956 1 60323.908500285 2024-01-14T21:48:14.424594+00:00 19994330.287945367396 27870000.000038079917 262864330.287979751825 1 60323.908511829 2024-01-14T21:48:15.422014+00:00 19994330.287812449038 27870000.000009741634 262864330.287818491459 1 60323.908523422 2024-01-14T21:48:16.423619+00:00 19994330.288236275315 27869999.999968700111 262864330.288201272488 1 60323.908535004 2024-01-14T21:48:17.424308+00:00 19994330.287964772433 27869999.999990034848 262864330.287951111794 1 60323.908546567 2024-01-14T21:48:18.423423+00:00 19994330.287798281759 27869999.999969109893 262864330.287763714790 1 60323.908558120 2024-01-14T21:48:19.421613+00:00 19994330.287915099412 27869999.999965619296 262864330.287877023220 1 60323.908569698 2024-01-14T21:48:20.421926+00:00 19994330.287885028869 27869999.999954123050 262864330.287835478783 1 60323.908581264 2024-01-14T21:48:21.421256+00:00 19994330.288109157234 27870000.000040967017 262864330.288146436214 1 60323.908592864 2024-01-14T21:48:22.423463+00:00 19994330.288211405277 27869999.999990250915 262864330.288197964430 1 60323.908604411 2024-01-14T21:48:23.421131+00:00 19994330.287924662232 27869999.999998383224 262864330.287919342518 1 60323.908616075 2024-01-14T21:48:24.428887+00:00 19994330.287903841585 27870000.000048469752 262864330.287948608398 1 60323.908627577 2024-01-14T21:48:25.422659+00:00 19994330.287874892354 27870000.000005349517 262864330.287876546383 1 60323.908639179 2024-01-14T21:48:26.425008+00:00 19994330.287957705557 27870000.000022817403 262864330.287976831198 1 60323.908650742 2024-01-14T21:48:27.424112+00:00 19994330.287908528000 27870000.000001996756 262864330.287906825542 1 60323.908662316 2024-01-14T21:48:28.424115+00:00 19994330.288265403360 27870000.000015515834 262864330.288277238607 1 60323.908673856 2024-01-14T21:48:29.421159+00:00 19994330.287905469537 27870000.000000808388 262864330.287902593613 1 60323.908685456 2024-01-14T21:48:30.423418+00:00 19994330.287743363529 27870000.000007137656 262864330.287746816874 1 60323.908697032 2024-01-14T21:48:31.423552+00:00 19994330.287775415927 27869999.999962754548 262864330.287734478712 1 60323.908708677 2024-01-14T21:48:32.429697+00:00 19994330.288250457495 27869999.999983835965 262864330.288230597973 1 60323.908720197 2024-01-14T21:48:33.425006+00:00 19994330.287550125271 27870000.000040479004 262864330.287586897612 1 60323.908731783 2024-01-14T21:48:34.426054+00:00 19994330.288115743548 27870000.000054448843 262864330.288166493177 1 60323.908743329 2024-01-14T21:48:35.423608+00:00 19994330.288105621934 27870000.000005360693 262864330.288107275963 1 60323.908754897 2024-01-14T21:48:36.423105+00:00 19994330.287929963320 27870000.000028621405 262864330.287954866886 1 60323.908766443 2024-01-14T21:48:37.420648+00:00 19994330.287994179875 27870000.000006191432 262864330.287996679544 1 60323.908778042 2024-01-14T21:48:38.422831+00:00 19994330.287965726107 27869999.999990761280 262864330.287952780724 1 60323.908789649 2024-01-14T21:48:39.425670+00:00 19994330.288050353527 27869999.999991077930 262864330.288037747145 1 60323.908801182 2024-01-14T21:48:40.422112+00:00 19994330.287922348827 27869999.999986410141 262864330.287905067205 1 60323.908812783 2024-01-14T21:48:41.424433+00:00 19994330.287918351591 27869999.999935675412 262864330.287850350142 1 60323.908824419 2024-01-14T21:48:42.429754+00:00 19994330.288115948439 27870000.000014182180 262864330.288126438856 1 60323.908835956 2024-01-14T21:48:43.426578+00:00 19994330.287958893925 27869999.999982137233 262864330.287937343121 1 60323.908847546 2024-01-14T21:48:44.427965+00:00 19994330.287949692458 27869999.999991163611 262864330.287937164307 1 60323.908859176 2024-01-14T21:48:45.432757+00:00 19994330.287888608873 27870000.000042457134 262864330.287927389145 1 60323.908870912 2024-01-14T21:48:46.446788+00:00 19994330.287995688617 27870000.000024005771 262864330.288016021252 1 60323.908882287 2024-01-14T21:48:47.429610+00:00 19994330.288067340851 27870000.000046592206 262864330.288110226393 1 60323.908893948 2024-01-14T21:48:48.437157+00:00 19994330.287997946143 27870000.000006925315 262864330.288001179695 1 60323.908905428 2024-01-14T21:48:49.429009+00:00 19994330.287986397743 27870000.000021215528 262864330.288003921509 1 60323.908916980 2024-01-14T21:48:50.427061+00:00 19994330.287898782641 27869999.999994188547 262864330.287889271975 1 60323.908928759 2024-01-14T21:48:51.444782+00:00 19994330.287878874689 27869999.999978829175 262864330.287854015827 1 60323.908940285 2024-01-14T21:48:52.440560+00:00 19994330.288097061217 27869999.999982010573 262864330.288075357676 1 60323.908951739 2024-01-14T21:48:53.430249+00:00 19994330.287853769958 27870000.000002134591 262864330.287852227688 1 60323.908963249 2024-01-14T21:48:54.424742+00:00 19994330.288021996617 27869999.999990105629 262864330.288008391857 1 60323.908974935 2024-01-14T21:48:55.434378+00:00 19994330.287909302860 27869999.999999601394 262864330.287905216217 1 60323.908986419 2024-01-14T21:48:56.426549+00:00 19994330.288083277643 27870000.000031363219 262864330.288110941648 1 60323.908998030 2024-01-14T21:48:57.429775+00:00 19994330.287981849164 27870000.000025015324 262864330.288003146648 1 60323.909009557 2024-01-14T21:48:58.425742+00:00 19994330.287982117385 27870000.000026162714 262864330.288004577160 1 60323.909021153 2024-01-14T21:48:59.427578+00:00 19994330.287822101265 27870000.000064436346 262864330.287882834673 1 60323.909032865 2024-01-14T21:49:00.439526+00:00 19994330.288001205772 27869999.999977443367 262864330.287974953651 1 60323.909044464 2024-01-14T21:49:01.441690+00:00 19994330.288226936013 27869999.999922681600 262864330.288145929575 1 60323.909055852 2024-01-14T21:49:02.425649+00:00 19994330.287920903414 27869999.999970916659 262864330.287888109684 1 60323.909067405 2024-01-14T21:49:03.423775+00:00 19994330.288045171648 27869999.999969210476 262864330.288010686636 1 60323.909078959 2024-01-14T21:49:04.422108+00:00 19994330.287806145847 27869999.999977275729 262864330.287779748440 1 60323.909090523 2024-01-14T21:49:05.421165+00:00 19994330.288053881377 27869999.999983984977 262864330.288034170866 1 60323.909102147 2024-01-14T21:49:06.425541+00:00 19994330.287890534848 27870000.000003922731 262864330.287890762091 1 60323.909113671 2024-01-14T21:49:07.421130+00:00 19994330.288036495447 27869999.999990493059 262864330.288023293018 1 60323.909125240 2024-01-14T21:49:08.420729+00:00 19994330.287834491581 27870000.000050805509 262864330.287881612778 1 60323.909136822 2024-01-14T21:49:09.421397+00:00 19994330.287970803678 27870000.000064443797 262864330.288031548262 1 60323.909148460 2024-01-14T21:49:10.426920+00:00 19994330.288073882461 27869999.999998942018 262864330.288069128990 1 60323.909160004 2024-01-14T21:49:11.424325+00:00 19994330.287740837783 27869999.999999929219 262864330.287737071514 1 60323.909171628 2024-01-14T21:49:12.428629+00:00 19994330.288077417761 27869999.999958366156 262864330.288032084703 1 60323.909183266 2024-01-14T21:49:13.434139+00:00 19994330.288016196340 27870000.000001437962 262864330.288013935089 1 60323.909194831 2024-01-14T21:49:14.433403+00:00 19994330.288063254207 27869999.999980829656 262864330.288040399551 1 60323.909206423 2024-01-14T21:49:15.434992+00:00 19994330.288305860013 27869999.999999821186 262864330.288301974535 1 60323.909218053 2024-01-14T21:49:16.439810+00:00 19994330.288005318493 27870000.000023741275 262864330.288025379181 1 60323.909229550 2024-01-14T21:49:17.433079+00:00 19994330.287678483874 27869999.999967951328 262864330.287642747164 1 60323.909241071 2024-01-14T21:49:18.428505+00:00 19994330.287888508290 27870000.000011023134 262864330.287895828485 1 60323.909252717 2024-01-14T21:49:19.434756+00:00 19994330.288157653064 27870000.000021468848 262864330.288175404072 1 60323.909264196 2024-01-14T21:49:20.426532+00:00 19994330.287995159626 27869999.999999545515 262864330.287991017103 1 60323.909275841 2024-01-14T21:49:21.432683+00:00 19994330.288134790957 27869999.999981597066 262864330.288112670183 1 60323.909287370 2024-01-14T21:49:22.428791+00:00 19994330.288198102266 27869999.999987702817 262864330.288182109594 1 60323.909299142 2024-01-14T21:49:23.445873+00:00 19994330.287811428308 27869999.999966416508 262864330.287774145603 1 60323.909310581 2024-01-14T21:49:24.434163+00:00 19994330.287987723947 27869999.999990060925 262864330.287974059582 1 60323.909322068 2024-01-14T21:49:25.426672+00:00 19994330.287922173738 27869999.999982353300 262864330.287900835276 1 60323.909333927 2024-01-14T21:49:26.451290+00:00 19994330.288032449782 27869999.999980170280 262864330.288008928299 1 60323.909345463 2024-01-14T21:49:27.447982+00:00 19994330.287927072495 27869999.999995905906 262864330.287919282913 1 60323.909357078 2024-01-14T21:49:28.451578+00:00 19994330.287904676050 27870000.000042252243 262864330.287943243980 1 60323.909368482 2024-01-14T21:49:29.436874+00:00 19994330.288099855185 27870000.000059172511 262864330.288155347109 1 60323.909379921 2024-01-14T21:49:30.425198+00:00 19994330.287981498986 27870000.000050816685 262864330.288028627634 1 60323.909391475 2024-01-14T21:49:31.423485+00:00 19994330.287966813892 27870000.000052493066 262864330.288015604019 1 60323.909403060 2024-01-14T21:49:32.424372+00:00 19994330.287881989032 27869999.999997541308 262864330.287875860929 1 60323.909414605 2024-01-14T21:49:33.421864+00:00 19994330.287847690284 27870000.000025551766 262864330.287869542837 1 60323.909426214 2024-01-14T21:49:34.424920+00:00 19994330.288090746850 27869999.999933376908 262864330.288020402193 1 60323.909437831 2024-01-14T21:49:35.428651+00:00 19994330.287992708385 27869999.999972432852 262864330.287961453199 1 60323.909449625 2024-01-14T21:49:36.447580+00:00 19994330.288231249899 27869999.999984953552 262864330.288212507963 1 60323.909461039 2024-01-14T21:49:37.433803+00:00 19994330.287764687091 27869999.999969251454 262864330.287730246782 1 60323.909472694 2024-01-14T21:49:38.440723+00:00 19994330.288189765066 27870000.000024627894 262864330.288210690022 1 60323.909484144 2024-01-14T21:49:39.430043+00:00 19994330.287907492369 27870000.000038053840 262864330.287941843271 1 60323.909495814 2024-01-14T21:49:40.438309+00:00 19994330.288112509996 27870000.000025521964 262864330.288134336472 1 60323.909507230 2024-01-14T21:49:41.424719+00:00 19994330.288145173341 27870000.000032000244 262864330.288173496723 1 60323.909518952 2024-01-14T21:49:42.437510+00:00 19994330.287961997092 27869999.999990269542 262864330.287948578596 1 60323.909530758 2024-01-14T21:49:43.457515+00:00 19994330.287870358676 27870000.000014934689 262864330.287881582975 1 60323.909542177 2024-01-14T21:49:44.444072+00:00 19994330.288008876145 27869999.999987192452 262864330.287992358208 1 60323.909553617 2024-01-14T21:49:45.432537+00:00 19994330.288096714765 27870000.000003967434 262864330.288096994162 1 60323.909565181 2024-01-14T21:49:46.431650+00:00 19994330.288066104054 27869999.999973509461 262864330.288035929203 1 60323.909576879 2024-01-14T21:49:47.442372+00:00 19994330.287699714303 27869999.999980613589 262864330.287676632404 1 60323.909588266 2024-01-14T21:49:48.426217+00:00 19994330.288263179362 27870000.000012792647 262864330.288272261620 1 60323.909599910 2024-01-14T21:49:49.432187+00:00 19994330.288011763245 27870000.000042568892 262864330.288050621748 1 60323.909611553 2024-01-14T21:49:50.438230+00:00 19994330.287886273116 27870000.000026255846 262864330.287908822298 1 60323.909623013 2024-01-14T21:49:51.428360+00:00 19994330.287981562316 27870000.000053919852 262864330.288031786680 1 60323.909634667 2024-01-14T21:49:52.435218+00:00 19994330.287761945277 27869999.999992355704 262864330.287750631571 1 60323.909646124 2024-01-14T21:49:53.425111+00:00 19994330.288039404899 27870000.000004101545 262864330.288039833307 1 60323.909657791 2024-01-14T21:49:54.433179+00:00 19994330.288046915084 27870000.000016331673 262864330.288059562445 1 60323.909669542 2024-01-14T21:49:55.448389+00:00 19994330.287973020226 27870000.000004939735 262864330.287974268198 1 60323.909680822 2024-01-14T21:49:56.423045+00:00 19994330.288068011403 27870000.000024959445 262864330.288089275360 1 60323.909692555 2024-01-14T21:49:57.436766+00:00 19994330.287972871214 27869999.999956864864 262864330.287926048040 1 60323.909704024 2024-01-14T21:49:58.427633+00:00 19994330.288093578070 27869999.999999374151 262864330.288089245558 1 60323.909715723 2024-01-14T21:49:59.438481+00:00 19994330.287931617349 27869999.999946519732 262864330.287874460220 1 60323.909727193 2024-01-14T21:50:00.429504+00:00 19994330.287807542831 27870000.000067185611 262864330.287871032953 1 60323.909739868 2024-01-14T21:50:01.524563+00:00 19994330.288006231189 27870000.000011615455 262864330.288014173508 1 60323.909750648 2024-01-14T21:50:02.455997+00:00 19994330.288003627211 27870000.000005755574 262864330.288005679846 1 60323.909761913 2024-01-14T21:50:03.429273+00:00 19994330.287931811064 27870000.000014606863 262864330.287942707539 1 60323.909773536 2024-01-14T21:50:04.433475+00:00 19994330.287976138294 27870000.000041622669 262864330.288014084101 1 60323.909785047 2024-01-14T21:50:05.428074+00:00 19994330.287727653980 27869999.999996613711 262864330.287720561028 1 60323.909796585 2024-01-14T21:50:06.424950+00:00 19994330.288178995252 27869999.999978594482 262864330.288153886795 1 60323.909808265 2024-01-14T21:50:07.434066+00:00 19994330.288096357137 27869999.999972134829 262864330.288064807653 1 60323.909819749 2024-01-14T21:50:08.426298+00:00 19994330.288110531867 27870000.000013604760 262864330.288120418787 1 60323.909831321 2024-01-14T21:50:09.426177+00:00 19994330.287944234908 27869999.999939139932 262864330.287879675627 1 60323.909842886 2024-01-14T21:50:10.425396+00:00 19994330.287833034992 27869999.999985612929 262864330.287814944983 1 60323.909854422 2024-01-14T21:50:11.422075+00:00 19994330.288050211966 27869999.999989755452 262864330.288036257029 1 60323.909866050 2024-01-14T21:50:12.426751+00:00 19994330.287788819522 27870000.000008627772 262864330.287793755531 1 60323.909877955 2024-01-14T21:50:13.455290+00:00 19994330.288134254515 27870000.000029962510 262864330.288160502911 1 60323.909889140 2024-01-14T21:50:14.421694+00:00 19994330.287878360599 27870000.000055104494 262864330.287929773331 1 60323.909900750 2024-01-14T21:50:15.424770+00:00 19994330.288197387010 27870000.000010039657 262864330.288203746080 1 60323.909912417 2024-01-14T21:50:16.432816+00:00 19994330.288081705570 27869999.999994009733 262864330.288072019815 1 60323.909923919 2024-01-14T21:50:17.426570+00:00 19994330.287868250161 27869999.999901466072 262864330.287766039371 1 60323.909935442 2024-01-14T21:50:18.422223+00:00 19994330.288091074675 27870000.000020269305 262864330.288107633591 1 60323.909947318 2024-01-14T21:50:19.448285+00:00 19994330.287802796811 27869999.999954067171 262864330.287753164768 1 60323.909958662 2024-01-14T21:50:20.428403+00:00 19994330.287803828716 27870000.000007394701 262864330.287807524204 1 60323.909970175 2024-01-14T21:50:21.423115+00:00 19994330.288099430501 27870000.000022221357 262864330.288117974997 1 60323.909981760 2024-01-14T21:50:22.424040+00:00 19994330.288071591407 27870000.000018440187 262864330.288086354733 1 60323.909993324 2024-01-14T21:50:23.423194+00:00 19994330.287830855697 27870000.000074420124 262864330.287901580334 1 60323.910004931 2024-01-14T21:50:24.426020+00:00 19994330.287998847663 27870000.000019211322 262864330.288014382124 1 60323.910016511 2024-01-14T21:50:25.426544+00:00 19994330.287912301719 27869999.999985426664 262864330.287894040346 1 60323.910028078 2024-01-14T21:50:26.425956+00:00 19994330.288046456873 27870000.000007029623 262864330.288049787283 1 60323.910039652 2024-01-14T21:50:27.425957+00:00 19994330.288197521120 27870000.000009339303 262864330.288203150034 1 60323.910051196 2024-01-14T21:50:28.423315+00:00 19994330.287863057107 27869999.999964360148 262864330.287823706865 1 60323.910062791 2024-01-14T21:50:29.425143+00:00 19994330.287979159504 27869999.999946307391 262864330.287921756506 1 60323.910074322 2024-01-14T21:50:30.421439+00:00 19994330.288032546639 27870000.000014375895 262864330.288043200970 1 60323.910085930 2024-01-14T21:50:31.424370+00:00 19994330.288131564856 27869999.999995391816 262864330.288123250008 1 60323.910097465 2024-01-14T21:50:32.420979+00:00 19994330.287998016924 27870000.000008724630 262864330.288003057241 1 60323.910109051 2024-01-14T21:50:33.421997+00:00 19994330.287866335362 27870000.000055342913 262864330.287917971611 1 60323.910120635 2024-01-14T21:50:34.422869+00:00 19994330.288122564554 27870000.000018123537 262864330.288136988878 1 60323.910132280 2024-01-14T21:50:35.428982+00:00 19994330.287986639887 27870000.000042911619 262864330.288025856018 1 60323.910143802 2024-01-14T21:50:36.424540+00:00 19994330.288065534085 27869999.999998625368 262864330.288060456514 1 60323.910155367 2024-01-14T21:50:37.423737+00:00 19994330.287948906422 27870000.000013448298 262864330.287958651781 1 60323.910166937 2024-01-14T21:50:38.423389+00:00 19994330.288213346153 27870000.000007573515 262864330.288217216730 1 60323.910178551 2024-01-14T21:50:39.426777+00:00 19994330.287870530039 27869999.999963328242 262864330.287830173969 1 60323.910190115 2024-01-14T21:50:40.425938+00:00 19994330.287967175245 27869999.999969620258 262864330.287933111191 1 60323.910201628 2024-01-14T21:50:41.420680+00:00 19994330.287938117981 27869999.999950367957 262864330.287884801626 1 60323.910213236 2024-01-14T21:50:42.423566+00:00 19994330.287770494819 27869999.999973904341 262864330.287740707397 1 60323.910224949 2024-01-14T21:50:43.435605+00:00 19994330.287970647216 27870000.000001333654 262864330.287968277931 1 60323.910236448 2024-01-14T21:50:44.429115+00:00 19994330.288164936006 27870000.000029336661 262864330.288190573454 1 60323.910248142 2024-01-14T21:50:45.439492+00:00 19994330.287950284779 27870000.000037964433 262864330.287984549999 1 60323.910259567 2024-01-14T21:50:46.426554+00:00 19994330.287871040404 27870000.000031054020 262864330.287898391485 1 60323.910271217 2024-01-14T21:50:47.433146+00:00 19994330.288171030581 27870000.000045921654 262864330.288213253021 1 60323.910282733 2024-01-14T21:50:48.428135+00:00 19994330.287868525833 27869999.999993879348 262864330.287858724594 1 60323.910294269 2024-01-14T21:50:49.424884+00:00 19994330.287977840751 27869999.999956108630 262864330.287930250168 1 60323.910305898 2024-01-14T21:50:50.429575+00:00 19994330.288052290678 27869999.999965861440 262864330.288014441729 1 60323.910317502 2024-01-14T21:50:51.432215+00:00 19994330.287903606892 27869999.999975070357 262864330.287874996662 1 60323.910329096 2024-01-14T21:50:52.433912+00:00 19994330.287935957313 27869999.999951992184 262864330.287884235382 1 60323.910340708 2024-01-14T21:50:53.437143+00:00 19994330.287764694542 27870000.000002611428 262864330.287763625383 1 60323.910352204 2024-01-14T21:50:54.430472+00:00 19994330.287899672985 27869999.999975543469 262864330.287871509790 1 60323.910363737 2024-01-14T21:50:55.426872+00:00 19994330.288066737354 27870000.000018317252 262864330.288081377745 1 60323.910375371 2024-01-14T21:50:56.432013+00:00 19994330.288100335747 27870000.000034913421 262864330.288131564856 1 60323.910386943 2024-01-14T21:50:57.431892+00:00 19994330.288233168423 27870000.000026773661 262864330.288256227970 1 60323.910398509 2024-01-14T21:50:58.431169+00:00 19994330.287735436112 27870000.000028163195 262864330.287759900093 1 60323.910410139 2024-01-14T21:50:59.436006+00:00 19994330.287903383374 27869999.999977171421 262864330.287876844406 1 60323.910421555 2024-01-14T21:51:00.422368+00:00 19994330.287965748459 27869999.999993029982 262864330.287955075502 1 60323.910433771 2024-01-14T21:51:01.477773+00:00 19994330.287924718112 27869999.999953098595 262864330.287874102592 1 60323.910444742 2024-01-14T21:51:02.425674+00:00 19994330.287973031402 27869999.999984156340 262864330.287953495979 1 60323.910456270 2024-01-14T21:51:03.421680+00:00 19994330.287909906358 27869999.999962583184 262864330.287868767977 1 60323.910467824 2024-01-14T21:51:04.420024+00:00 19994330.288074675947 27870000.000000916421 262864330.288071900606 1 60323.910479458 2024-01-14T21:51:05.425198+00:00 19994330.287810534239 27870000.000003099442 262864330.287809938192 1 60323.910490979 2024-01-14T21:51:06.420526+00:00 19994330.287883773446 27870000.000022724271 262864330.287902772427 1 60323.910502580 2024-01-14T21:51:07.422937+00:00 19994330.288155026734 27870000.000036843121 262864330.288188159466 1 60323.910514167 2024-01-14T21:51:08.424007+00:00 19994330.288044124842 27870000.000034842640 262864330.288075268269 1 60323.910525739 2024-01-14T21:51:09.423842+00:00 19994330.287706747651 27869999.999972950667 262864330.287675976753 1 60323.910537284 2024-01-14T21:51:10.421337+00:00 19994330.288025662303 27869999.999990418553 262864330.288012385368 1 60323.910548855 2024-01-14T21:51:11.421089+00:00 19994330.288056898862 27869999.999954268336 262864330.288007497787 1 60323.910560498 2024-01-14T21:51:12.427015+00:00 19994330.288041792810 27869999.999980852008 262864330.288018971682 1 60323.910572058 2024-01-14T21:51:13.425782+00:00 19994330.288044139743 27869999.999945301563 262864330.287985742092 1 60323.910583695 2024-01-14T21:51:14.431295+00:00 19994330.288160655648 27869999.999998271465 262864330.288155227900 1 60323.910595297 2024-01-14T21:51:15.433673+00:00 19994330.288142804056 27870000.000001803041 262864330.288140892982 1 60323.910606815 2024-01-14T21:51:16.428776+00:00 19994330.287949867547 27870000.000032681972 262864330.287978857756 1 60323.910618510 2024-01-14T21:51:17.439245+00:00 19994330.287966042757 27870000.000014539808 262864330.287976890802 1 60323.910630057 2024-01-14T21:51:18.436869+00:00 19994330.287988200784 27870000.000015988946 262864330.288000464439 1 60323.910641477 2024-01-14T21:51:19.423633+00:00 19994330.287961266935 27870000.000069331378 262864330.288026899099 1 60323.910653216 2024-01-14T21:51:20.437828+00:00 19994330.287954967469 27870000.000012729317 262864330.287963986397 1 60323.910664780 2024-01-14T21:51:21.437021+00:00 19994330.287823673338 27869999.999972008169 262864330.287791997194 1 60323.910676266 2024-01-14T21:51:22.429404+00:00 19994330.288076754659 27869999.999981738627 262864330.288054794073 1 60323.910687782 2024-01-14T21:51:23.424340+00:00 19994330.287774793804 27869999.999961551279 262864330.287732660770 1 60323.910699438 2024-01-14T21:51:24.431473+00:00 19994330.287992067635 27869999.999937601388 262864330.287925958633 1 60323.910711040 2024-01-14T21:51:25.433835+00:00 19994330.287899207324 27870000.000027745962 262864330.287923246622 1 60323.910722574 2024-01-14T21:51:26.430412+00:00 19994330.287999175489 27869999.999958887696 262864330.287954360247 1 60323.910734336 2024-01-14T21:51:27.446617+00:00 19994330.287828754634 27870000.000009570271 262864330.287834614515 1 60323.910745737 2024-01-14T21:51:28.431674+00:00 19994330.288233857602 27870000.000047411770 262864330.288277566433 1 60323.910757358 2024-01-14T21:51:29.435713+00:00 19994330.287851348519 27870000.000051587820 262864330.287899255753 1 60323.910768863 2024-01-14T21:51:30.429775+00:00 19994330.287981402129 27870000.000039923936 262864330.288017630577 1 60323.910780485 2024-01-14T21:51:31.433887+00:00 19994330.287915106863 27869999.999966766685 262864330.287878185511 1 60323.910791992 2024-01-14T21:51:32.428152+00:00 19994330.288064826280 27870000.000014916062 262864330.288076043129 1 60323.910803644 2024-01-14T21:51:33.434853+00:00 19994330.287878859788 27869999.999950554222 262864330.287825733423 1 60323.910815178 2024-01-14T21:51:34.431435+00:00 19994330.287787184119 27869999.999981757253 262864330.287765264511 1 60323.910826739 2024-01-14T21:51:35.430258+00:00 19994330.288206860423 27869999.999996379018 262864330.288199543953 1 60323.910838326 2024-01-14T21:51:36.431330+00:00 19994330.287975113839 27870000.000028733164 262864330.288000136614 1 60323.910849821 2024-01-14T21:51:37.424529+00:00 19994330.288015577942 27869999.999974254519 262864330.287986129522 1 60323.910861510 2024-01-14T21:51:38.434497+00:00 19994330.287980195135 27870000.000044729561 262864330.288021236658 1 60323.910873318 2024-01-14T21:51:39.454640+00:00 19994330.287982240319 27869999.999998565763 262864330.287977099419 1 60323.910884676 2024-01-14T21:51:40.436002+00:00 19994330.288168668747 27870000.000032544136 262864330.288197517395 1 60323.910896215 2024-01-14T21:51:41.432924+00:00 19994330.287723693997 27870000.000004727393 262864330.287724733353 1 60323.910907807 2024-01-14T21:51:42.434504+00:00 19994330.287912596017 27869999.999970704317 262864330.287879616022 1 60323.910919352 2024-01-14T21:51:43.432046+00:00 19994330.287916492671 27869999.999978348613 262864330.287891149521 1 60323.910931040 2024-01-14T21:51:44.441822+00:00 19994330.288102261722 27869999.999964058399 262864330.288062632084 1 60323.910942536 2024-01-14T21:51:45.435131+00:00 19994330.287823185325 27869999.999996535480 262864330.287816047668 1 60323.910954129 2024-01-14T21:51:46.436727+00:00 19994330.287937592715 27869999.999966926873 262864330.287900805473 1 60323.910965576 2024-01-14T21:51:47.425789+00:00 19994330.287720423192 27869999.999992683530 262864330.287709385157 1 60323.910977228 2024-01-14T21:51:48.432480+00:00 19994330.288142837584 27869999.999942142516 262864330.288081288338 1 60323.910988708 2024-01-14T21:51:49.424365+00:00 19994330.287827193737 27870000.000013567507 262864330.287837058306 1 60323.911000438 2024-01-14T21:51:50.437851+00:00 19994330.288145817816 27870000.000047985464 262864330.288190096617 1 60323.911011998 2024-01-14T21:51:51.436583+00:00 19994330.287763997912 27870000.000001344830 262864330.287761628628 1 60323.911023468 2024-01-14T21:51:52.427609+00:00 19994330.287998721004 27870000.000082869083 262864330.288077890873 1 60323.911035114 2024-01-14T21:51:53.433838+00:00 19994330.287787575275 27870000.000007167459 262864330.287791043520 1 60323.911046772 2024-01-14T21:51:54.441094+00:00 19994330.288158666342 27869999.999985586852 262864330.288140535355 1 60323.911058208 2024-01-14T21:51:55.429139+00:00 19994330.287814460695 27870000.000007767230 262864330.287818551064 1 60323.911069794 2024-01-14T21:51:56.430156+00:00 19994330.287972338498 27869999.999981317669 262864330.287949949503 1 60323.911081349 2024-01-14T21:51:57.428557+00:00 19994330.288172774017 27869999.999959778041 262864330.288128852844 1 60323.911092956 2024-01-14T21:51:58.431400+00:00 19994330.288018215448 27870000.000008180737 262864330.288022696972 1 60323.911104511 2024-01-14T21:51:59.429805+00:00 19994330.287860359997 27870000.000057227910 262864330.287913888693 1 60323.911116066 2024-01-14T21:52:00.428107+00:00 19994330.288045413792 27870000.000038519502 262864330.288080215454 1 60323.911127658 2024-01-14T21:52:01.429665+00:00 19994330.288161657751 27870000.000031955540 262864330.288189917803 1 60323.911139247 2024-01-14T21:52:02.430996+00:00 19994330.287860073149 27869999.999986756593 262864330.287843137980 1 60323.911150774 2024-01-14T21:52:03.426862+00:00 19994330.287931267172 27870000.000048514456 262864330.287976086140 1 60323.911162378 2024-01-14T21:52:04.429440+00:00 19994330.288140252233 27869999.999984834343 262864330.288121402264 1 60323.911173961 2024-01-14T21:52:05.430244+00:00 19994330.287746112794 27869999.999970193952 262864330.287712603807 1 60323.911185558 2024-01-14T21:52:06.432255+00:00 19994330.288044419140 27869999.999981727451 262864330.288022458553 1 60323.911197096 2024-01-14T21:52:07.429066+00:00 19994330.287895534188 27869999.999972060323 262864330.287863880396 1 60323.911208647 2024-01-14T21:52:08.427097+00:00 19994330.288086019456 27869999.999976255000 262864330.288058578968 1 60323.911220226 2024-01-14T21:52:09.427526+00:00 19994330.287757527083 27870000.000017058104 262864330.287770867348 1 60323.911231789 2024-01-14T21:52:10.426580+00:00 19994330.287976745516 27869999.999969180673 262864330.287942230701 1 60323.911243414 2024-01-14T21:52:11.430932+00:00 19994330.287893600762 27870000.000012673438 262864330.287902563810 1 60323.911254923 2024-01-14T21:52:12.425361+00:00 19994330.288053657860 27870000.000007808208 262864330.288057774305 1 60323.911266479 2024-01-14T21:52:13.423790+00:00 19994330.287991378456 27869999.999976322055 262864330.287964016199 1 60323.911278166 2024-01-14T21:52:14.433576+00:00 19994330.288062758744 27870000.000014863908 262864330.288073927164 1 60323.911289667 2024-01-14T21:52:15.427196+00:00 19994330.288010235876 27870000.000001322478 262864330.288007855415 1 60323.911301374 2024-01-14T21:52:16.438770+00:00 19994330.288009997457 27870000.000007450581 262864330.288013756275 1 60323.911312789 2024-01-14T21:52:17.424997+00:00 19994330.288032837212 27870000.000034652650 262864330.288063794374 1 60323.911324372 2024-01-14T21:52:18.425753+00:00 19994330.288131657988 27869999.999947983772 262864330.288075953722 1 60323.911335927 2024-01-14T21:52:19.424117+00:00 19994330.287743534893 27869999.999960880727 262864330.287700712681 1 60323.911347670 2024-01-14T21:52:20.438710+00:00 19994330.287779949605 27869999.999989435077 262864330.287765711546 1 60323.911359036 2024-01-14T21:52:21.420748+00:00 19994330.288441583514 27869999.999967768788 262864330.288405656815 1 60323.911370729 2024-01-14T21:52:22.431018+00:00 19994330.287759754807 27870000.000024035573 262864330.287780076265 1 60323.911382226 2024-01-14T21:52:23.424302+00:00 19994330.288107566535 27870000.000030137599 262864330.288134008646 1 60323.911393792 2024-01-14T21:52:24.423615+00:00 19994330.287882003933 27870000.000037688762 262864330.287916004658 1 60323.911405419 2024-01-14T21:52:25.428151+00:00 19994330.288002457470 27870000.000062949955 262864330.288061708212 1 60323.911416928 2024-01-14T21:52:26.422564+00:00 19994330.288107141852 27870000.000021405518 262864330.288124859333 1 60323.911428492 2024-01-14T21:52:27.421650+00:00 19994330.287819731981 27869999.999980170280 262864330.287796229124 1 60323.911440070 2024-01-14T21:52:28.422042+00:00 19994330.288058031350 27869999.999997295439 262864330.288051635027 1 60323.911451642 2024-01-14T21:52:29.421897+00:00 19994330.288034427911 27869999.999938227236 262864330.287968963385 1 60323.911463263 2024-01-14T21:52:30.425867+00:00 19994330.287989154458 27869999.999984283000 262864330.287969768047 1 60323.911474830 2024-01-14T21:52:31.425299+00:00 19994330.288071628660 27869999.999970059842 262864330.288037985563 1 60323.911486411 2024-01-14T21:52:32.425959+00:00 19994330.288146968931 27870000.000000916421 262864330.288144201040 1 60323.911497950 2024-01-14T21:52:33.422874+00:00 19994330.287891853601 27870000.000055603683 262864330.287943780422 1 60323.911509560 2024-01-14T21:52:34.425981+00:00 19994330.287712957710 27869999.999973885715 262864330.287683159113 1 60323.911521106 2024-01-14T21:52:35.423582+00:00 19994330.287983935326 27870000.000031810254 262864330.288012027740 1 60323.911532678 2024-01-14T21:52:36.423399+00:00 19994330.287937313318 27870000.000032428652 262864330.287966042757 1 60323.911544269 2024-01-14T21:52:37.424861+00:00 19994330.288215845823 27870000.000015787780 262864330.288227945566 1 60323.911555815 2024-01-14T21:52:38.422434+00:00 19994330.287710133940 27869999.999988794327 262864330.287695229053 1 60323.911567395 2024-01-14T21:52:39.422877+00:00 19994330.288061484694 27870000.000028196722 262864330.288085997105 1 60323.911578997 2024-01-14T21:52:40.425319+00:00 19994330.287933740765 27869999.999967798591 262864330.287897855043 1 60323.911590655 2024-01-14T21:52:41.432642+00:00 19994330.287961229682 27869999.999987576157 262864330.287945091724 1 60323.911602134 2024-01-14T21:52:42.424346+00:00 19994330.287794675678 27869999.999987434596 262864330.287778407335 1 60323.911613743 2024-01-14T21:52:43.427360+00:00 19994330.287860069424 27870000.000039294362 262864330.287895649672 1 60323.911625339 2024-01-14T21:52:44.429317+00:00 19994330.287945557386 27870000.000021662563 262864330.287963539362 1 60323.911636966 2024-01-14T21:52:45.433869+00:00 19994330.288063436747 27870000.000054262578 262864330.288114011288 1 60323.911648425 2024-01-14T21:52:46.423941+00:00 19994330.287971090525 27870000.000030405819 262864330.287997782230 1 60323.911660157 2024-01-14T21:52:47.437546+00:00 19994330.288079187274 27869999.999988880008 262864330.288064360619 1 60323.911671830 2024-01-14T21:52:48.446149+00:00 19994330.287802774459 27869999.999984752387 262864330.287783831358 1 60323.911683168 2024-01-14T21:52:49.425715+00:00 19994330.287883568555 27869999.999951515347 262864330.287831395864 1 60323.911694836 2024-01-14T21:52:50.433868+00:00 19994330.288054645061 27869999.999970946461 262864330.288021892309 1 60323.911706504 2024-01-14T21:52:51.441992+00:00 19994330.287943072617 27869999.999990731478 262864330.287930101156 1 60323.911717898 2024-01-14T21:52:52.426390+00:00 19994330.288041800261 27869999.999998547137 262864330.288036644459 1 60323.911729444 2024-01-14T21:52:53.423974+00:00 19994330.287945687771 27870000.000021684915 262864330.287963688374 1 60323.911741189 2024-01-14T21:52:54.438700+00:00 19994330.287863474339 27869999.999945674092 262864330.287805438042 1 60323.911752709 2024-01-14T21:52:55.434090+00:00 19994330.288059122860 27870000.000009797513 262864330.288065224886 1 60323.911764256 2024-01-14T21:52:56.431743+00:00 19994330.287905722857 27870000.000038456172 262864330.287940472364 1 60323.911775797 2024-01-14T21:52:57.428845+00:00 19994330.287765923887 27870000.000041518360 262864330.287803739309 1 60323.911787365 2024-01-14T21:52:58.428294+00:00 19994330.287875842303 27869999.999953776598 262864330.287825912237 1 60323.911799014 2024-01-14T21:52:59.434812+00:00 19994330.288089562207 27870000.000018704683 262864330.288104593754 1 60323.911810623 2024-01-14T21:53:00.437825+00:00 19994330.288245990872 27869999.999960605055 262864330.288202881813 1 60323.911822406 2024-01-14T21:53:01.455843+00:00 19994330.288046184927 27869999.999977171421 262864330.288019657135 1 60323.911833641 2024-01-14T21:53:02.426542+00:00 19994330.287879277021 27869999.999982628971 262864330.287858217955 1 60323.911845160 2024-01-14T21:53:03.421788+00:00 19994330.287983402610 27869999.999983068556 262864330.287962794304 1 60323.911856729 2024-01-14T21:53:04.421395+00:00 19994330.287996478379 27869999.999980773777 262864330.287973552942 1 60323.911868342 2024-01-14T21:53:05.424732+00:00 19994330.288158588111 27870000.000046659261 262864330.288201570511 1 60323.911879901 2024-01-14T21:53:06.423457+00:00 19994330.287664256990 27870000.000005271286 262864330.287665843964 1 60323.911891533 2024-01-14T21:53:07.428460+00:00 19994330.288017228246 27870000.000023610890 262864330.288037121296 1 60323.911903077 2024-01-14T21:53:08.425859+00:00 19994330.288065880537 27870000.000037036836 262864330.288099229336 1 60323.911914599 2024-01-14T21:53:09.421375+00:00 19994330.287934675813 27870000.000011667609 262864330.287942647934 1 60323.911926195 2024-01-14T21:53:10.423207+00:00 19994330.288173202425 27870000.000032663345 262864330.288202166557 1 60323.911937731 2024-01-14T21:53:11.419975+00:00 19994330.288012150675 27869999.999982431531 262864330.287990868092 1 60323.911949405 2024-01-14T21:53:12.428562+00:00 19994330.288072347641 27869999.999973136932 262864330.288041800261 1 60323.911960987 2024-01-14T21:53:13.429258+00:00 19994330.287905503064 27869999.999977763742 262864330.287879586220 1 60323.911972709 2024-01-14T21:53:14.442054+00:00 19994330.287945766002 27869999.999984513968 262864330.287926584482 1 60323.911984065 2024-01-14T21:53:15.423203+00:00 19994330.288007140160 27869999.999993007630 262864330.287996441126 1 60323.911995732 2024-01-14T21:53:16.431209+00:00 19994330.287940625101 27870000.000022944063 262864330.287959873676 1 60323.912007242 2024-01-14T21:53:17.425752+00:00 19994330.287981603295 27870000.000023629516 262864330.288001537323 1 60323.912018845 2024-01-14T21:53:18.428188+00:00 19994330.287930607796 27870000.000054832548 262864330.287981748581 1 60323.912030507 2024-01-14T21:53:19.435806+00:00 19994330.287945464253 27870000.000041689724 262864330.287983477116 1 60323.912041989 2024-01-14T21:53:20.427840+00:00 19994330.288186643273 27870000.000021863729 262864330.288204818964 1 60323.912053661 2024-01-14T21:53:21.436349+00:00 19994330.288072492927 27869999.999987769872 262864330.288056582212 1 60323.912065225 2024-01-14T21:53:22.435416+00:00 19994330.287994436920 27869999.999956235290 262864330.287946999073 1 60323.912076723 2024-01-14T21:53:23.428879+00:00 19994330.287896141410 27869999.999988846481 262864330.287881314754 1 60323.912088246 2024-01-14T21:53:24.424471+00:00 19994330.288303237408 27869999.999964084476 262864330.288263618946 1 60323.912099842 2024-01-14T21:53:25.426388+00:00 19994330.288194946945 27869999.999969664961 262864330.288160920143 1 60323.912111440 2024-01-14T21:53:26.428446+00:00 19994330.287707690150 27869999.999994643033 262864330.287698626518 1 60323.912122989 2024-01-14T21:53:27.426268+00:00 19994330.287982281297 27870000.000013325363 262864330.287991911173 1 60323.912134615 2024-01-14T21:53:28.430761+00:00 19994330.288035470992 27870000.000012017787 262864330.288043797016 1 60323.912146265 2024-01-14T21:53:29.437282+00:00 19994330.287903849036 27870000.000060416758 262864330.287960559130 1 60323.912157712 2024-01-14T21:53:30.426318+00:00 19994330.288074385375 27869999.999980576336 262864330.288051247597 1 60323.912169381 2024-01-14T21:53:31.434516+00:00 19994330.287910364568 27869999.999973960221 262864330.287880629301 1 60323.912181108 2024-01-14T21:53:32.447713+00:00 19994330.288120996207 27870000.000021398067 262864330.288138687611 1 60323.912192537 2024-01-14T21:53:33.435237+00:00 19994330.287920046598 27870000.000000223517 262864330.287916600704 1 60323.912204225 2024-01-14T21:53:34.445019+00:00 19994330.287902608514 27869999.999962106347 262864330.287860989571 1 60323.912215692 2024-01-14T21:53:35.435742+00:00 19994330.287897005677 27869999.999971121550 262864330.287864446640 1 60323.912227247 2024-01-14T21:53:36.434115+00:00 19994330.287962447852 27870000.000059328973 262864330.288018077612 1 60323.912238832 2024-01-14T21:53:37.435039+00:00 19994330.288100916892 27869999.999974336475 262864330.288071572781 1 60323.912250536 2024-01-14T21:53:38.446254+00:00 19994330.287910535932 27870000.000030912459 262864330.287937760353 1 60323.912261990 2024-01-14T21:53:39.435921+00:00 19994330.287931017578 27870000.000014815480 262864330.287942141294 1 60323.912273515 2024-01-14T21:53:40.431650+00:00 19994330.287903163582 27870000.000036045909 262864330.287935525179 1 60323.912285043 2024-01-14T21:53:41.427717+00:00 19994330.287966437638 27869999.999980557710 262864330.287943303585 1 60323.912296617 2024-01-14T21:53:42.427726+00:00 19994330.287950109690 27870000.000002611428 262864330.287949025631 1 60323.912308323 2024-01-14T21:53:43.439129+00:00 19994330.287933111191 27869999.999978009611 262864330.287907421589 1 60323.912319791 2024-01-14T21:53:44.429955+00:00 19994330.287943575531 27869999.999972041696 262864330.287911921740 1 60323.912331389 2024-01-14T21:53:45.432036+00:00 19994330.288121305406 27870000.000012639910 262864330.288130253553 1 60323.912343134 2024-01-14T21:53:46.446770+00:00 19994330.287849031389 27869999.999981347471 262864330.287826687098 1 60323.912354576 2024-01-14T21:53:47.435369+00:00 19994330.287897925824 27869999.999954912812 262864330.287849128246 1 60323.912366260 2024-01-14T21:53:48.444833+00:00 19994330.287931539118 27870000.000039659441 262864330.287967503071 1 60323.912377702 2024-01-14T21:53:49.433420+00:00 19994330.288020320237 27870000.000077955425 262864330.288094580173 1 60323.912389217 2024-01-14T21:53:50.428356+00:00 19994330.288294512779 27870000.000009890646 262864330.288300722837 1 60323.912400847 2024-01-14T21:53:51.433167+00:00 19994330.287995930761 27870000.000040356070 262864330.288032591343 1 60323.912412421 2024-01-14T21:53:52.433198+00:00 19994330.287963882089 27869999.999979890883 262864330.287940084934 1 60323.912423942 2024-01-14T21:53:53.428581+00:00 19994330.287955828011 27870000.000008933246 262864330.287961065769 1 60323.912435569 2024-01-14T21:53:54.433137+00:00 19994330.287931069732 27869999.999981012195 262864330.287908375263 1 60323.912447217 2024-01-14T21:53:55.439539+00:00 19994330.287822097540 27870000.000018604100 262864330.287836998701 1 60323.912458637 2024-01-14T21:53:56.426245+00:00 19994330.288077414036 27869999.999900814146 262864330.287974536419 1 60323.912470272 2024-01-14T21:53:57.431482+00:00 19994330.287930291146 27869999.999985214323 262864330.287911802530 1 60323.912481800 2024-01-14T21:53:58.427548+00:00 19994330.287918247283 27870000.000006791204 262864330.287921339273 1 60323.912493397 2024-01-14T21:53:59.429528+00:00 19994330.288061924279 27869999.999991007149 262864330.288049221039 1 60323.912504932 2024-01-14T21:54:00.426099+00:00 19994330.287838581949 27870000.000031214207 262864330.287866085768 1 60323.912516733 2024-01-14T21:54:01.445751+00:00 19994330.287944763899 27870000.000011090189 262864330.287952154875 1 60323.912528255 2024-01-14T21:54:02.441206+00:00 19994330.288370352238 27870000.000029310584 262864330.288395971060 1 60323.912539739 2024-01-14T21:54:03.433478+00:00 19994330.287803448737 27870000.000020306557 262864330.287820041180 1 60323.912551299 2024-01-14T21:54:04.432244+00:00 19994330.287855643779 27870000.000008162111 262864330.287860125303 1 60323.912562781 2024-01-14T21:54:05.424246+00:00 19994330.287994440645 27869999.999989297241 262864330.287980049849 1 60323.912574389 2024-01-14T21:54:06.427231+00:00 19994330.288171309978 27869999.999969866127 262864330.288137495518 1 60323.912586004 2024-01-14T21:54:07.430766+00:00 19994330.288054101169 27869999.999969545752 262864330.288019955158 1 60323.912597560 2024-01-14T21:54:08.429202+00:00 19994330.287791881710 27869999.999948587269 262864330.287736773491 1 60323.912609111 2024-01-14T21:54:09.427174+00:00 19994330.288027599454 27869999.999971494079 262864330.287995398045 1 60323.912620725 2024-01-14T21:54:10.430629+00:00 19994330.288081988692 27869999.999994829297 262864330.288073122501 1 60323.912632303 2024-01-14T21:54:11.430986+00:00 19994330.288035776466 27870000.000052411109 262864330.288084506989 1 60323.912643837 2024-01-14T21:54:12.427500+00:00 19994330.287882275879 27870000.000027641654 262864330.287906229496 1 60323.912655353 2024-01-14T21:54:13.422479+00:00 19994330.288183186203 27870000.000055372715 262864330.288234859705 1 60323.912666958 2024-01-14T21:54:14.425161+00:00 19994330.287839125842 27870000.000006530434 262864330.287841945887 1 60323.912678693 2024-01-14T21:54:15.439104+00:00 19994330.287944354117 27869999.999987967312 262864330.287928611040 1 60323.912690081 2024-01-14T21:54:16.422971+00:00 19994330.287855349481 27869999.999948974699 262864330.287800639868 1 60323.912701657 2024-01-14T21:54:17.423115+00:00 19994330.287955768406 27869999.999985836446 262864330.287937909365 1 60323.912713348 2024-01-14T21:54:18.433240+00:00 19994330.287770505995 27869999.999973960221 262864330.287740767002 1 60323.912724848 2024-01-14T21:54:19.426867+00:00 19994330.288069125265 27869999.999966625124 262864330.288032054901 1 60323.912736421 2024-01-14T21:54:20.426826+00:00 19994330.287845049053 27869999.999990977347 262864330.287832319736 1 60323.912748022 2024-01-14T21:54:21.429120+00:00 19994330.287861887366 27870000.000060640275 262864330.287918835878 1 60323.912759515 2024-01-14T21:54:22.422146+00:00 19994330.288025252521 27870000.000010244548 262864330.288031816483 1 60323.912771117 2024-01-14T21:54:23.424548+00:00 19994330.288074623793 27870000.000020507723 262864330.288091421127 1 60323.912782711 2024-01-14T21:54:24.426205+00:00 19994330.288077004254 27870000.000045958906 262864330.288119256496 1 60323.912794220 2024-01-14T21:54:25.420585+00:00 19994330.287977363914 27869999.999997805804 262864330.287971466780 1 60323.912805839 2024-01-14T21:54:26.424514+00:00 19994330.287817060947 27869999.999927435070 262864330.287740796804 1 60323.912817371 2024-01-14T21:54:27.420852+00:00 19994330.287955023348 27870000.000027466565 262864330.287978798151 1 60323.912828959 2024-01-14T21:54:28.422071+00:00 19994330.287920288742 27869999.999959647655 262864330.287876248360 1 60323.912840560 2024-01-14T21:54:29.424357+00:00 19994330.287759412080 27869999.999994538724 262864330.287750273943 1 60323.912852168 2024-01-14T21:54:30.427336+00:00 19994330.287973035127 27869999.999923139811 262864330.287892490625 1 60323.912863695 2024-01-14T21:54:31.423233+00:00 19994330.287918463349 27869999.999970871955 262864330.287885665894 1 60323.912875257 2024-01-14T21:54:32.422179+00:00 19994330.288090955466 27870000.000042073429 262864330.288129329681 1 60323.912886927 2024-01-14T21:54:33.430481+00:00 19994330.287681885064 27870000.000055551529 262864330.287733733654 1 60323.912898445 2024-01-14T21:54:34.425655+00:00 19994330.287841621786 27869999.999994341284 262864330.287832260132 1 60323.912910022 2024-01-14T21:54:35.425875+00:00 19994330.287994567305 27870000.000017110258 262864330.288007974625 1 60323.912921569 2024-01-14T21:54:36.423561+00:00 19994330.288052532822 27870000.000009559095 262864330.288058400154 1 60323.912933182 2024-01-14T21:54:37.426940+00:00 19994330.287787940353 27870000.000027999282 262864330.287812262774 1 60323.912944725 2024-01-14T21:54:38.424263+00:00 19994330.288160458207 27869999.999979104847 262864330.288135886192 1 60323.912956281 2024-01-14T21:54:39.422647+00:00 19994330.287813570350 27869999.999957747757 262864330.287767618895 1 60323.912967900 2024-01-14T21:54:40.426526+00:00 19994330.288113161922 27869999.999913308769 262864330.288022756577 1 60323.912979487 2024-01-14T21:54:41.427700+00:00 19994330.287956934422 27869999.999974731356 262864330.287927955389 1 60323.912991040 2024-01-14T21:54:42.425835+00:00 19994330.287792984396 27870000.000005517155 262864330.287794798613 1 60323.913002816 2024-01-14T21:54:43.443314+00:00 19994330.287932362407 27870000.000054318458 262864330.287983000278 1 60323.913014204 2024-01-14T21:54:44.427243+00:00 19994330.288126293570 27870000.000052161515 262864330.288174748421 1 60323.913025912 2024-01-14T21:54:45.438767+00:00 19994330.287989519536 27869999.999977111816 262864330.287962943316 1 60323.913037422 2024-01-14T21:54:46.433241+00:00 19994330.288029827178 27870000.000057544559 262864330.288083672523 1 60323.913048955 2024-01-14T21:54:47.429696+00:00 19994330.287820968777 27870000.000001732260 262864330.287818998098 1 60323.913060645 2024-01-14T21:54:48.439689+00:00 19994330.287965543568 27870000.000016655773 262864330.287978500128 1 60323.913072106 2024-01-14T21:54:49.429959+00:00 19994330.288194894791 27869999.999946895987 262864330.288138091564 1 60323.913083825 2024-01-14T21:54:50.442493+00:00 19994330.288006577641 27870000.000013500452 262864330.288016378880 1 60323.913095190 2024-01-14T21:54:51.424380+00:00 19994330.287771999836 27869999.999932006001 262864330.287700295448 1 60323.913106818 2024-01-14T21:54:52.429052+00:00 19994330.287999186665 27869999.999974407256 262864330.287969887257 1 60323.913118340 2024-01-14T21:54:53.424552+00:00 19994330.287882387638 27869999.999960530549 262864330.287839233875 1 60323.913130066 2024-01-14T21:54:54.437751+00:00 19994330.288141932338 27870000.000057291240 262864330.288195520639 1 60323.913141550 2024-01-14T21:54:55.429962+00:00 19994330.287978757173 27870000.000031344593 262864330.288006424904 1 60323.913153254 2024-01-14T21:54:56.441172+00:00 19994330.288195695728 27870000.000042077154 262864330.288234084845 1 60323.913164664 2024-01-14T21:54:57.426984+00:00 19994330.288196146488 27870000.000088728964 262864330.288281172514 1 60323.913176426 2024-01-14T21:54:58.443231+00:00 19994330.287758838385 27869999.999995041639 262864330.287750184536 1 60323.913187824 2024-01-14T21:54:59.428008+00:00 19994330.288091216236 27870000.000026725233 262864330.288114249706 1 60323.913199615 2024-01-14T21:55:00.446721+00:00 19994330.287946045399 27869999.999988559633 262864330.287930905819 1 60323.913211098 2024-01-14T21:55:01.438887+00:00 19994330.288056630641 27869999.999967794865 262864330.288020730019 1 60323.913222678 2024-01-14T21:55:02.439357+00:00 19994330.287950836122 27869999.999960869551 262864330.287908017635 1 60323.913234208 2024-01-14T21:55:03.435548+00:00 19994330.288165718317 27869999.999952696264 262864330.288114726543 1 60323.913245739 2024-01-14T21:55:04.431893+00:00 19994330.287848841399 27870000.000011131167 262864330.287856280804 1 60323.913257316 2024-01-14T21:55:05.432128+00:00 19994330.288053371012 27869999.999993950129 262864330.288043618202 1 60323.913268873 2024-01-14T21:55:06.430653+00:00 19994330.287858311087 27870000.000045355409 262864330.287899971008 1 60323.913280410 2024-01-14T21:55:07.427437+00:00 19994330.287796311080 27870000.000021107495 262864330.287813723087 1 60323.913291932 2024-01-14T21:55:08.422944+00:00 19994330.288194917142 27870000.000045388937 262864330.288236618042 1 60323.913303536 2024-01-14T21:55:09.425497+00:00 19994330.287918269634 27869999.999957475811 262864330.287872046232 1 60323.913315086 2024-01-14T21:55:10.423442+00:00 19994330.287757944316 27869999.999947398901 262864330.287701636553 1 60323.913326653 2024-01-14T21:55:11.422830+00:00 19994330.288303449750 27869999.999972134829 262864330.288271903992 1 60323.913338249 2024-01-14T21:55:12.424699+00:00 19994330.287757307291 27869999.999983072281 262864330.287736684084 1 60323.913349786 2024-01-14T21:55:13.421509+00:00 19994330.287835180759 27869999.999982301146 262864330.287813782692 1 60323.913361390 2024-01-14T21:55:14.424113+00:00 19994330.287963446230 27869999.999981287867 262864330.287941038609 1 60323.913372968 2024-01-14T21:55:15.424421+00:00 19994330.287969131023 27870000.000006783754 262864330.287972241640 1 60323.913384523 2024-01-14T21:55:16.422785+00:00 19994330.287890207022 27869999.999994579703 262864330.287881076336 1 60323.913396095 2024-01-14T21:55:17.422626+00:00 19994330.287897881120 27870000.000006895512 262864330.287901073694 1 60323.913407752 2024-01-14T21:55:18.429752+00:00 19994330.287879478186 27870000.000040892512 262864330.287916660309 1 60323.913419222 2024-01-14T21:55:19.420834+00:00 19994330.287956081331 27870000.000019714236 262864330.287972122431 1 60323.913430837 2024-01-14T21:55:20.424270+00:00 19994330.287947151810 27869999.999973252416 262864330.287916690111 1 60323.913442392 2024-01-14T21:55:21.422704+00:00 19994330.287771910429 27870000.000007037073 262864330.287775248289 1 60323.913453944 2024-01-14T21:55:22.420719+00:00 19994330.288138870150 27869999.999961964786 262864330.288097143173 1 60323.913465554 2024-01-14T21:55:23.423911+00:00 19994330.287948593497 27870000.000031482428 262864330.287976384163 1 60323.913477098 2024-01-14T21:55:24.421286+00:00 19994330.287843368948 27869999.999965980649 262864330.287805646658 1 60323.913488708 2024-01-14T21:55:25.424308+00:00 19994330.288242716342 27870000.000040303916 262864330.288279324770 1 60323.913500255 2024-01-14T21:55:26.421978+00:00 19994330.287764694542 27870000.000009037554 262864330.287770032883 1 60323.913511832 2024-01-14T21:55:27.422304+00:00 19994330.288102127612 27870000.000048130751 262864330.288146555424 1 60323.913523420 2024-01-14T21:55:28.423458+00:00 19994330.287999216467 27869999.999969962984 262864330.287965476513 1 60323.913535010 2024-01-14T21:55:29.424857+00:00 19994330.288174718618 27870000.000063262880 262864330.288234293461 1 60323.913546571 2024-01-14T21:55:30.423745+00:00 19994330.287853725255 27870000.000024192035 262864330.287874221802 1 60323.913558143 2024-01-14T21:55:31.423524+00:00 19994330.287968467921 27870000.000024959445 262864330.287989735603 1 60323.913569740 2024-01-14T21:55:32.425551+00:00 19994330.287754226476 27869999.999983660877 262864330.287734210491 1 60323.913581317 2024-01-14T21:55:33.425773+00:00 19994330.288119368255 27869999.999987244606 262864330.288102924824 1 60323.913592870 2024-01-14T21:55:34.423976+00:00 19994330.287822853774 27869999.999949123710 262864330.287768274546 1 60323.913604436 2024-01-14T21:55:35.423244+00:00 19994330.288288198411 27870000.000027257949 262864330.288311779499 1 60323.913616065 2024-01-14T21:55:36.428025+00:00 19994330.288095530123 27869999.999921798706 262864330.288013637066 1 60323.913627700 2024-01-14T21:55:37.433278+00:00 19994330.287755265832 27869999.999989811331 262864330.287741363049 1 60323.913639336 2024-01-14T21:55:38.438658+00:00 19994330.287853252143 27870000.000005722046 262864330.287855267525 1 60323.913650807 2024-01-14T21:55:39.429756+00:00 19994330.288076113909 27870000.000030223280 262864330.288102626801 1 60323.913662289 2024-01-14T21:55:40.421743+00:00 19994330.288048554212 27870000.000034011900 262864330.288078874350 1 60323.913673866 2024-01-14T21:55:41.422010+00:00 19994330.288152236491 27870000.000025186688 262864330.288173735142 1 60323.913685477 2024-01-14T21:55:42.425212+00:00 19994330.287745304406 27870000.000042594969 262864330.287784188986 1 60323.913697040 2024-01-14T21:55:43.424210+00:00 19994330.288036152720 27869999.999975297600 262864330.288007736206 1 60323.913708857 2024-01-14T21:55:44.445272+00:00 19994330.288183230907 27869999.999992772937 262864330.288172334433 1 60323.913720221 2024-01-14T21:55:45.427073+00:00 19994330.287924580276 27869999.999915145338 262864330.287836045027 1 60323.913731834 2024-01-14T21:55:46.430483+00:00 19994330.288129996508 27869999.999963719398 262864330.288090020418 1 60323.913743332 2024-01-14T21:55:47.423936+00:00 19994330.287945356220 27869999.999923348427 262864330.287865012884 1 60323.913754981 2024-01-14T21:55:48.430337+00:00 19994330.288085192442 27870000.000004462898 262864330.288085967302 1 60323.913766596 2024-01-14T21:55:49.433887+00:00 19994330.288001224399 27870000.000006582588 262864330.288004100323 1 60323.913778172 2024-01-14T21:55:50.434031+00:00 19994330.287990920246 27870000.000032797456 262864330.288020014763 1 60323.913789675 2024-01-14T21:55:51.427916+00:00 19994330.287846542895 27870000.000012900680 262864330.287855744362 1 60323.913801332 2024-01-14T21:55:52.435085+00:00 19994330.287731345743 27870000.000031135976 262864330.287758797407 1 60323.913812927 2024-01-14T21:55:53.436918+00:00 19994330.288019802421 27870000.000001497567 262864330.288017600775 1 60323.913824446 2024-01-14T21:55:54.432105+00:00 19994330.287864316255 27869999.999986872077 262864330.287847518921 1 60323.913836146 2024-01-14T21:55:55.442985+00:00 19994330.287969354540 27869999.999979443848 262864330.287945091724 1 60323.913847673 2024-01-14T21:55:56.438977+00:00 19994330.288026809692 27869999.999933958054 262864330.287957072258 1 60323.913859146 2024-01-14T21:55:57.430217+00:00 19994330.288152061403 27870000.000019539148 262864330.288167923689 1 60323.913870811 2024-01-14T21:55:58.438116+00:00 19994330.287871394306 27869999.999955199659 262864330.287822902203 1 60323.913882319 2024-01-14T21:55:59.432373+00:00 19994330.287874102592 27870000.000061560422 262864330.287931978703 1 60323.913893811 2024-01-14T21:56:00.425284+00:00 19994330.288167465478 27870000.000013623387 262864330.288177400827 1 60323.913906359 2024-01-14T21:56:01.509390+00:00 19994330.287696849555 27870000.000045165420 262864330.287738323212 1 60323.913917036 2024-01-14T21:56:02.431932+00:00 19994330.287903752178 27869999.999990716577 262864330.287890762091 1 60323.913928617 2024-01-14T21:56:03.432505+00:00 19994330.287940010428 27869999.999964565039 262864330.287900865078 1 60323.913940165 2024-01-14T21:56:04.430267+00:00 19994330.288088820875 27870000.000017087907 262864330.288102209568 1 60323.913951716 2024-01-14T21:56:05.428317+00:00 19994330.287868063897 27870000.000038314611 262864330.287902683020 1 60323.913963255 2024-01-14T21:56:06.425189+00:00 19994330.288082234561 27870000.000037766993 262864330.288116306067 1 60323.913974882 2024-01-14T21:56:07.429824+00:00 19994330.287915177643 27869999.999961499125 262864330.287872970104 1 60323.913986462 2024-01-14T21:56:08.430353+00:00 19994330.287946760654 27869999.999958761036 262864330.287901818752 1 60323.913998061 2024-01-14T21:56:09.432448+00:00 19994330.288120508194 27869999.999988719821 262864330.288105547428 1 60323.914009513 2024-01-14T21:56:10.421915+00:00 19994330.288076043129 27870000.000025693327 262864330.288098037243 1 60323.914021126 2024-01-14T21:56:11.425326+00:00 19994330.287975195795 27870000.000004231930 262864330.287975728512 1 60323.914032734 2024-01-14T21:56:12.428260+00:00 19994330.288058266044 27870000.000022530556 262864330.288077116013 1 60323.914044263 2024-01-14T21:56:13.424285+00:00 19994330.288043234497 27870000.000027719885 262864330.288067251444 1 60323.914055821 2024-01-14T21:56:14.422944+00:00 19994330.288025654852 27869999.999993722886 262864330.288015663624 1 60323.914067542 2024-01-14T21:56:15.435651+00:00 19994330.288031883538 27870000.000046957284 262864330.288075149059 1 60323.914079010 2024-01-14T21:56:16.426474+00:00 19994330.288055427372 27870000.000011544675 262864330.288063257933 1 60323.914090518 2024-01-14T21:56:17.420788+00:00 19994330.287950471044 27869999.999995645136 262864330.287942409515 1 60323.914102132 2024-01-14T21:56:18.424190+00:00 19994330.287868525833 27869999.999934539199 262864330.287799388170 1 60323.914113711 2024-01-14T21:56:19.424620+00:00 19994330.287974689156 27870000.000009514391 262864330.287980496883 1 60323.914125293 2024-01-14T21:56:20.425364+00:00 19994330.287732947618 27869999.999973379076 262864330.287702649832 1 60323.914136847 2024-01-14T21:56:21.423546+00:00 19994330.287928991020 27869999.999985311180 262864330.287910610437 1 60323.914148425 2024-01-14T21:56:22.423877+00:00 19994330.287854298949 27870000.000042695552 262864330.287893295288 1 60323.914160041 2024-01-14T21:56:23.427551+00:00 19994330.287995930761 27870000.000022225082 262864330.288014471531 1 60323.914171590 2024-01-14T21:56:24.425361+00:00 19994330.288086384535 27869999.999996460974 262864330.288079142570 1 60323.914183141 2024-01-14T21:56:25.423405+00:00 19994330.287950374186 27870000.000035665929 262864330.287982344627 1 60323.914194775 2024-01-14T21:56:26.428536+00:00 19994330.288010679185 27870000.000014435500 262864330.288021415472 1 60323.914206425 2024-01-14T21:56:27.435112+00:00 19994330.287863940001 27869999.999980740249 262864330.287840992212 1 60323.914217944 2024-01-14T21:56:28.430356+00:00 19994330.288064822555 27869999.999980960041 262864330.288042068481 1 60323.914229465 2024-01-14T21:56:29.425729+00:00 19994330.288124114275 27869999.999949928373 262864330.288070350885 1 60323.914241014 2024-01-14T21:56:30.423582+00:00 19994330.287874486297 27869999.999966237694 262864330.287837028503 1 60323.914252667 2024-01-14T21:56:31.430405+00:00 19994330.287950213999 27870000.000011041760 262864330.287957549095 1 60323.914264188 2024-01-14T21:56:32.425879+00:00 19994330.288051277399 27870000.000007163733 262864330.288054734468 1 60323.914275785 2024-01-14T21:56:33.427775+00:00 19994330.287835292518 27870000.000007692724 262864330.287839293480 1 60323.914287305 2024-01-14T21:56:34.423145+00:00 19994330.287942837924 27870000.000033456832 262864330.287972599268 1 60323.914298913 2024-01-14T21:56:35.426073+00:00 19994330.287812963128 27870000.000017773360 262864330.287827014923 1 60323.914310473 2024-01-14T21:56:36.424879+00:00 19994330.288325045258 27870000.000020302832 262864330.288341641426 1 60323.914322048 2024-01-14T21:56:37.424968+00:00 19994330.287933509797 27869999.999985180795 262864330.287914991379 1 60323.914333621 2024-01-14T21:56:38.424816+00:00 19994330.287876140326 27869999.999989304692 262864330.287861734629 1 60323.914345215 2024-01-14T21:56:39.426606+00:00 19994330.288161106408 27869999.999976769090 262864330.288134157658 1 60323.914356834 2024-01-14T21:56:40.430454+00:00 19994330.287972178310 27869999.999965172261 262864330.287933647633 1 60323.914368373 2024-01-14T21:56:41.427406+00:00 19994330.287879671901 27869999.999977074564 262864330.287853062153 1 60323.914379933 2024-01-14T21:56:42.426201+00:00 19994330.287838820368 27870000.000029593706 262864330.287864714861 1 60323.914391560 2024-01-14T21:56:43.430777+00:00 19994330.288055501878 27870000.000075373799 262864330.288127183914 1 60323.914403034 2024-01-14T21:56:44.422190+00:00 19994330.288137048483 27870000.000022053719 262864330.288155406713 1 60323.914414616 2024-01-14T21:56:45.422857+00:00 19994330.287781748921 27870000.000021375716 262864330.287799417973 1 60323.914426171 2024-01-14T21:56:46.421152+00:00 19994330.287933718413 27870000.000021632761 262864330.287951648235 1 60323.914437795 2024-01-14T21:56:47.425479+00:00 19994330.287901431322 27869999.999994523823 262864330.287892252207 1 60323.914449463 2024-01-14T21:56:48.433615+00:00 19994330.288011703640 27869999.999923165888 262864330.287931174040 1 60323.914461026 2024-01-14T21:56:49.432682+00:00 19994330.287928789854 27869999.999994829297 262864330.287919908762 1 60323.914472617 2024-01-14T21:56:50.434093+00:00 19994330.288130942732 27869999.999968193471 262864330.288095444441 1 60323.914484162 2024-01-14T21:56:51.431580+00:00 19994330.287969715893 27870000.000008322299 262864330.287974327803 1 60323.914495706 2024-01-14T21:56:52.429006+00:00 19994330.288055684417 27869999.999922323972 262864330.287974327803 1 60323.914507241 2024-01-14T21:56:53.425572+00:00 19994330.287829842418 27870000.000018198043 262864330.287844359875 1 60323.914518789 2024-01-14T21:56:54.423423+00:00 19994330.288205582649 27870000.000020068139 262864330.288221955299 1 60323.914530467 2024-01-14T21:56:55.432381+00:00 19994330.287938222289 27869999.999977841973 262864330.287912368774 1 60323.914542033 2024-01-14T21:56:56.431688+00:00 19994330.287965059280 27870000.000013455749 262864330.287974834442 1 60323.914553531 2024-01-14T21:56:57.425120+00:00 19994330.287851069123 27870000.000010851771 262864330.287858217955 1 60323.914565172 2024-01-14T21:56:58.430812+00:00 19994330.288073182106 27870000.000004407018 262864330.288073897362 1 60323.914576663 2024-01-14T21:56:59.423679+00:00 19994330.288024045527 27870000.000020090491 262864330.288040429354 1 60323.914588234 2024-01-14T21:57:00.423422+00:00 19994330.287918817252 27869999.999998465180 262864330.287913560867 1 60323.914599819 2024-01-14T21:57:01.424331+00:00 19994330.288126993924 27870000.000012867153 262864330.288136184216 1 60323.914611453 2024-01-14T21:57:02.429534+00:00 19994330.287785809487 27869999.999986212701 262864330.287768304348 1 60323.914622982 2024-01-14T21:57:03.425649+00:00 19994330.287907198071 27869999.999953217804 262864330.287856698036 1 60323.914634560 2024-01-14T21:57:04.426029+00:00 19994330.287981912494 27870000.000026047230 262864330.288004279137 1 60323.914646156 2024-01-14T21:57:05.427880+00:00 19994330.288124054670 27869999.999992709607 262864330.288113057613 1 60323.914657806 2024-01-14T21:57:06.434393+00:00 19994330.287887312472 27870000.000016801059 262864330.287900418043 1 60323.914669271 2024-01-14T21:57:07.424985+00:00 19994330.287881236523 27870000.000044606626 262864330.287922143936 1 60323.914680801 2024-01-14T21:57:08.421219+00:00 19994330.287932854146 27870000.000037718564 262864330.287966877222 1 60323.914692422 2024-01-14T21:57:09.425277+00:00 19994330.287971001118 27870000.000019121915 262864330.287986427546 1 60323.914703992 2024-01-14T21:57:10.424909+00:00 19994330.288185097277 27870000.000066265464 262864330.288247674704 1 60323.914715642 2024-01-14T21:57:11.431456+00:00 19994330.287839516997 27869999.999969691038 262864330.287805497646 1 60323.914727113 2024-01-14T21:57:12.422550+00:00 19994330.287963680923 27869999.999973509461 262864330.287933498621 1 60323.914738684 2024-01-14T21:57:13.422284+00:00 19994330.287941165268 27870000.000006925315 262864330.287944376469 1 60323.914750256 2024-01-14T21:57:14.422123+00:00 19994330.288010951132 27869999.999966483563 262864330.287973731756 1 60323.914761845 2024-01-14T21:57:15.423398+00:00 19994330.288118068129 27870000.000023435801 262864330.288137793541 1 60323.914773451 2024-01-14T21:57:16.426161+00:00 19994330.287760782987 27870000.000015553087 262864330.287772655487 1 60323.914784995 2024-01-14T21:57:17.423577+00:00 19994330.288095477968 27870000.000032044947 262864330.288123816252 1 60323.914796565 2024-01-14T21:57:18.423244+00:00 19994330.287842653692 27870000.000039741397 262864330.287878721952 1 60323.914808155 2024-01-14T21:57:19.424570+00:00 19994330.288034565747 27870000.000019818544 262864330.288050681353 1 60323.914819707 2024-01-14T21:57:20.422687+00:00 19994330.288229592144 27869999.999960448593 262864330.288186341524 1 60323.914831290 2024-01-14T21:57:21.423480+00:00 19994330.288078099489 27869999.999984502792 262864330.288058906794 1 60323.914842891 2024-01-14T21:57:22.425771+00:00 19994330.288098569959 27869999.999996926636 262864330.288091808558 1 60323.914854430 2024-01-14T21:57:23.422708+00:00 19994330.288047961891 27869999.999922856688 262864330.287967145443 1 60323.914866015 2024-01-14T21:57:24.423722+00:00 19994330.287978276610 27869999.999999247491 262864330.287973821163 1 60323.914877583 2024-01-14T21:57:25.423155+00:00 19994330.287849310786 27869999.999966021627 262864330.287811636925 1 60323.914889176 2024-01-14T21:57:26.424813+00:00 19994330.288067195565 27870000.000013545156 262864330.288077026606 1 60323.914900713 2024-01-14T21:57:27.421585+00:00 19994330.287913404405 27870000.000025115907 262864330.287934839725 1 60323.914912349 2024-01-14T21:57:28.426968+00:00 19994330.288039419800 27870000.000031955540 262864330.288067668676 1 60323.914923889 2024-01-14T21:57:29.423975+00:00 19994330.287795573473 27870000.000035587698 262864330.287827461958 1 60323.914935467 2024-01-14T21:57:30.424365+00:00 19994330.288109082729 27870000.000017751008 262864330.288123160601 1 60323.914947063 2024-01-14T21:57:31.426243+00:00 19994330.288016732782 27870000.000001702458 262864330.288014739752 1 60323.914958585 2024-01-14T21:57:32.421763+00:00 19994330.287916064262 27869999.999980766326 262864330.287893146276 1 60323.914970196 2024-01-14T21:57:33.424911+00:00 19994330.287979550660 27869999.999944139272 262864330.287919998169 1 60323.914981733 2024-01-14T21:57:34.421701+00:00 19994330.287946704775 27869999.999986920506 262864330.287929922342 1 60323.914993315 2024-01-14T21:57:35.422362+00:00 19994330.288055438548 27869999.999981395900 262864330.288033157587 1 60323.915004895 2024-01-14T21:57:36.422883+00:00 19994330.287882655859 27869999.999988585711 262864330.287867546082 1 60323.915016462 2024-01-14T21:57:37.422310+00:00 19994330.288128409535 27870000.000041708350 262864330.288166433573 1 60323.915028058 2024-01-14T21:57:38.424226+00:00 19994330.287852838635 27870000.000027611852 262864330.287876725197 1 60323.915039611 2024-01-14T21:57:39.422374+00:00 19994330.288035698235 27870000.000022944063 262864330.288054943085 1 60323.915051281 2024-01-14T21:57:40.430707+00:00 19994330.287907656282 27870000.000000588596 262864330.287904560566 1 60323.915062806 2024-01-14T21:57:41.426459+00:00 19994330.288310680538 27870000.000045217574 262864330.288352191448 1 60323.915074689 2024-01-14T21:57:42.453161+00:00 19994330.287738513201 27869999.999943822622 262864330.287678629160 1 60323.915086051 2024-01-14T21:57:43.434795+00:00 19994330.287809599191 27869999.999990921468 262864330.287796825171 1 60323.915097635 2024-01-14T21:57:44.435655+00:00 19994330.287808764726 27869999.999968361109 262864330.287773430347 1 60323.915109118 2024-01-14T21:57:45.427850+00:00 19994330.288130372763 27869999.999964706600 262864330.288091391325 1 60323.915120776 2024-01-14T21:57:46.435066+00:00 19994330.288055859506 27869999.999998144805 262864330.288050323725 1 60323.915132249 2024-01-14T21:57:47.426334+00:00 19994330.287948776037 27870000.000039551407 262864330.287984639406 1 60323.915143958 2024-01-14T21:57:48.437963+00:00 19994330.287888295949 27869999.999980770051 262864330.287865370512 1 60323.915155420 2024-01-14T21:57:49.428319+00:00 19994330.287964496762 27870000.000023573637 262864330.287984371185 1 60323.915167042 2024-01-14T21:57:50.432404+00:00 19994330.288113281131 27870000.000039093196 262864330.288148701191 1 60323.915178622 2024-01-14T21:57:51.432971+00:00 19994330.287837155163 27870000.000021629035 262864330.287855088711 1 60323.915190250 2024-01-14T21:57:52.437585+00:00 19994330.288093019277 27870000.000020857900 262864330.288110196590 1 60323.915201720 2024-01-14T21:57:53.428592+00:00 19994330.287911720574 27869999.999995075166 262864330.287903100252 1 60323.915213333 2024-01-14T21:57:54.432008+00:00 19994330.288132622838 27870000.000010788441 262864330.288139700890 1 60323.915224852 2024-01-14T21:57:55.427228+00:00 19994330.288003765047 27869999.999951597303 262864330.287951678038 1 60323.915236412 2024-01-14T21:57:56.425942+00:00 19994330.288143835962 27869999.999991141260 262864330.288131296635 1 60323.915248001 2024-01-14T21:57:57.427240+00:00 19994330.287917822599 27869999.999952696264 262864330.287866830826 1 60323.915259624 2024-01-14T21:57:58.431538+00:00 19994330.288001120090 27869999.999969374388 262864330.287966787815 1 60323.915271284 2024-01-14T21:57:59.438920+00:00 19994330.287850994617 27870000.000001102686 262864330.287848412991 1 60323.915282670 2024-01-14T21:58:00.422677+00:00 19994330.287848994136 27870000.000020761043 262864330.287866055965 1 60323.915294386 2024-01-14T21:58:01.434993+00:00 19994330.288093749434 27870000.000054679811 262864330.288144737482 1 60323.915305869 2024-01-14T21:58:02.427044+00:00 19994330.287906557322 27870000.000029470772 262864330.287932336330 1 60323.915317479 2024-01-14T21:58:03.430185+00:00 19994330.287698052824 27869999.999981995672 262864330.287676364183 1 60323.915329006 2024-01-14T21:58:04.426074+00:00 19994330.288047634065 27869999.999991532415 262864330.288035482168 1 60323.915340623 2024-01-14T21:58:05.429793+00:00 19994330.287982556969 27870000.000023465604 262864330.288002312183 1 60323.915352206 2024-01-14T21:58:06.430607+00:00 19994330.288018621504 27869999.999987691641 262864330.288002610207 1 60323.915363790 2024-01-14T21:58:07.431495+00:00 19994330.287838321179 27869999.999962676316 262864330.287797302008 1 60323.915375320 2024-01-14T21:58:08.427692+00:00 19994330.288016114384 27870000.000010326505 262864330.288022726774 1 60323.915386914 2024-01-14T21:58:09.429384+00:00 19994330.287914093584 27869999.999963618815 262864330.287874013186 1 60323.915398413 2024-01-14T21:58:10.422860+00:00 19994330.288013249636 27870000.000058989972 262864330.288068532944 1 60323.915410041 2024-01-14T21:58:11.427519+00:00 19994330.288022156805 27870000.000025525689 262864330.288043975830 1 60323.915421586 2024-01-14T21:58:12.425079+00:00 19994330.287992466241 27870000.000015210360 262864330.288003981113 1 60323.915433163 2024-01-14T21:58:13.425313+00:00 19994330.288168095052 27870000.000052034855 262864330.288216441870 1 60323.915444770 2024-01-14T21:58:14.428141+00:00 19994330.287756390870 27869999.999963823706 262864330.287716507912 1 60323.915456367 2024-01-14T21:58:15.430094+00:00 19994330.288226164877 27870000.000008132309 262864330.288230597973 1 60323.915467856 2024-01-14T21:58:16.422733+00:00 19994330.287862036377 27869999.999970484525 262864330.287828832865 1 60323.915479466 2024-01-14T21:58:17.425863+00:00 19994330.287894636393 27869999.999932531267 262864330.287823468447 1 60323.915491043 2024-01-14T21:58:18.426109+00:00 19994330.287972651422 27869999.999985586852 262864330.287954539061 1 60323.915502720 2024-01-14T21:58:19.434973+00:00 19994330.287881799042 27870000.000001966953 262864330.287880063057 1 60323.915514147 2024-01-14T21:58:20.422300+00:00 19994330.287927769125 27870000.000057306141 262864330.287981390953 1 60323.915525736 2024-01-14T21:58:21.423612+00:00 19994330.287979122251 27870000.000012397766 262864330.287987828255 1 60323.915537340 2024-01-14T21:58:22.426158+00:00 19994330.287911139429 27870000.000078972429 262864330.287986427546 1 60323.915548862 2024-01-14T21:58:23.421708+00:00 19994330.287927191705 27870000.000019829720 262864330.287943303585 1 60323.915560539 2024-01-14T21:58:24.430574+00:00 19994330.287934973836 27870000.000041849911 262864330.287973105907 1 60323.915572006 2024-01-14T21:58:25.421316+00:00 19994330.287926238030 27870000.000020846725 262864330.287943392992 1 60323.915583614 2024-01-14T21:58:26.424296+00:00 19994330.287993609905 27869999.999906733632 262864330.287896633148 1 60323.915595185 2024-01-14T21:58:27.423994+00:00 19994330.288203824311 27869999.999988257885 262864330.288188397884 1 60323.915606817 2024-01-14T21:58:28.429013+00:00 19994330.287592072040 27869999.999957013875 262864330.287545412779 1 60323.915618351 2024-01-14T21:58:29.425542+00:00 19994330.288217011839 27869999.999979641289 262864330.288192957640 1 60323.915629911 2024-01-14T21:58:30.424349+00:00 19994330.287874970585 27870000.000030126423 262864330.287901401520 1 60323.915641507 2024-01-14T21:58:31.426206+00:00 19994330.288023680449 27869999.999983139336 262864330.288003116846 1 60323.915653036 2024-01-14T21:58:32.422301+00:00 19994330.287969071418 27870000.000010881573 262864330.287976264954 1 60323.915664604 2024-01-14T21:58:33.421806+00:00 19994330.287926178426 27870000.000057827681 262864330.287980288267 1 60323.915676194 2024-01-14T21:58:34.423170+00:00 19994330.287869252264 27870000.000045534223 262864330.287911087275 1 60323.915687757 2024-01-14T21:58:35.422175+00:00 19994330.288085334003 27870000.000046104193 262864330.288127750158 1 60323.915699337 2024-01-14T21:58:36.422702+00:00 19994330.287839245051 27869999.999967720360 262864330.287803262472 1 60323.915710913 2024-01-14T21:58:37.422895+00:00 19994330.287806019187 27869999.999987196177 262864330.287789523602 1 60323.915722471 2024-01-14T21:58:38.421507+00:00 19994330.288168217987 27869999.999978311360 262864330.288142830133 1 60323.915734071 2024-01-14T21:58:39.423736+00:00 19994330.287931162864 27869999.999941453338 262864330.287868946791 1 60323.915745642 2024-01-14T21:58:40.423464+00:00 19994330.287833657116 27869999.999933194369 262864330.287763148546 1 60323.915757247 2024-01-14T21:58:41.426155+00:00 19994330.287551805377 27869999.999972883612 262864330.287521004677 1 60323.915768881 2024-01-14T21:58:42.431336+00:00 19994330.288151439279 27869999.999986406416 262864330.288134157658 1 60323.915780509 2024-01-14T21:58:43.435959+00:00 19994330.287981238216 27869999.999996390194 262864330.287973940372 1 60323.915792051 2024-01-14T21:58:44.433217+00:00 19994330.288078151643 27869999.999983575195 262864330.288058042526 1 60323.915803603 2024-01-14T21:58:45.431320+00:00 19994330.287898112088 27870000.000019464642 262864330.287913888693 1 60323.915815276 2024-01-14T21:58:46.439819+00:00 19994330.288025174290 27870000.000013198704 262864330.288034677505 1 60323.915826870 2024-01-14T21:58:47.441570+00:00 19994330.287929255515 27869999.999998543411 262864330.287924110889 1 60323.915838471 2024-01-14T21:58:48.443910+00:00 19994330.288177605718 27869999.999983005226 262864330.288156926632 1 60323.915849916 2024-01-14T21:58:49.432724+00:00 19994330.287972100079 27869999.999974809587 262864330.287943214178 1 60323.915861528 2024-01-14T21:58:50.436043+00:00 19994330.287899374962 27869999.999954100698 262864330.287849783897 1 60323.915873050 2024-01-14T21:58:51.431520+00:00 19994330.287922017276 27870000.000019565225 262864330.287937879562 1 60323.915884625 2024-01-14T21:58:52.431633+00:00 19994330.288023080677 27869999.999951280653 262864330.287970662117 1 60323.915896117 2024-01-14T21:58:53.424496+00:00 19994330.288054313511 27870000.000015765429 262864330.288066387177 1 60323.915907732 2024-01-14T21:58:54.428021+00:00 19994330.287836130708 27870000.000026244670 262864330.287858694792 1 60323.915919288 2024-01-14T21:58:55.426456+00:00 19994330.287929408252 27870000.000002801418 262864330.287928521633 1 60323.915930887 2024-01-14T21:58:56.428598+00:00 19994330.288185410202 27870000.000056579709 262864330.288238286972 1 60323.915942497 2024-01-14T21:58:57.431716+00:00 19994330.288000259548 27870000.000024750829 262864330.288021296263 1 60323.915954068 2024-01-14T21:58:58.431463+00:00 19994330.288002286106 27870000.000030398369 262864330.288028985262 1 60323.915965785 2024-01-14T21:58:59.443849+00:00 19994330.287857413292 27869999.999988645315 262864330.287842363119 1 60323.915977253 2024-01-14T21:59:00.434662+00:00 19994330.288167286664 27869999.999945737422 262864330.288109332323 1 60323.915989094 2024-01-14T21:59:01.457773+00:00 19994330.287983525544 27869999.999996475875 262864330.287976324558 1 60323.916000305 2024-01-14T21:59:02.426353+00:00 19994330.288052324206 27870000.000024009496 262864330.288072645664 1 60323.916011864 2024-01-14T21:59:03.425070+00:00 19994330.288009952754 27869999.999942805618 262864330.287949055433 1 60323.916023486 2024-01-14T21:59:04.429173+00:00 19994330.287877883762 27870000.000023923814 262864330.287898123264 1 60323.916035010 2024-01-14T21:59:05.424909+00:00 19994330.287895470858 27870000.000036504120 262864330.287928283215 1 60323.916046554 2024-01-14T21:59:06.422244+00:00 19994330.287969984114 27870000.000061243773 262864330.288027524948 1 60323.916058138 2024-01-14T21:59:07.423103+00:00 19994330.287839446217 27869999.999985516071 262864330.287821263075 1 60323.916069703 2024-01-14T21:59:08.422330+00:00 19994330.288024354726 27870000.000017259270 262864330.288037925959 1 60323.916081277 2024-01-14T21:59:09.422311+00:00 19994330.288006719202 27869999.999964896590 262864330.287967920303 1 60323.916092957 2024-01-14T21:59:10.431516+00:00 19994330.287985481322 27869999.999932210892 262864330.287913978100 1 60323.916104475 2024-01-14T21:59:11.426639+00:00 19994330.287803504616 27869999.999951831996 262864330.287751644850 1 60323.916116079 2024-01-14T21:59:12.429249+00:00 19994330.288085136563 27870000.000019315630 262864330.288100749254 1 60323.916127703 2024-01-14T21:59:13.433531+00:00 19994330.287765432149 27870000.000010881573 262864330.287772625685 1 60323.916139312 2024-01-14T21:59:14.436585+00:00 19994330.287891332060 27869999.999995384365 262864330.287883013487 1 60323.916150802 2024-01-14T21:59:15.429301+00:00 19994330.287924319506 27870000.000013947487 262864330.287934571505 1 60323.916162455 2024-01-14T21:59:16.436157+00:00 19994330.287909355015 27870000.000033460557 262864330.287939131260 1 60323.916173979 2024-01-14T21:59:17.431800+00:00 19994330.287854861468 27870000.000038079917 262864330.287889242172 1 60323.916185465 2024-01-14T21:59:18.424150+00:00 19994330.288120597601 27870000.000067938119 262864330.288184851408 1 60323.916197074 2024-01-14T21:59:19.427143+00:00 19994330.287987545133 27869999.999953847378 262864330.287937700748 1 60323.916208758 2024-01-14T21:59:20.436682+00:00 19994330.287986852229 27870000.000024225563 262864330.288007378578 1 60323.916220255 2024-01-14T21:59:21.430004+00:00 19994330.287504307926 27869999.999964438379 262864330.287465065718 1 60323.916231912 2024-01-14T21:59:22.437148+00:00 19994330.288081169128 27869999.999967075884 262864330.288044542074 1 60323.916243380 2024-01-14T21:59:23.428073+00:00 19994330.287934999913 27869999.999967068434 262864330.287898361683 1 60323.916255134 2024-01-14T21:59:24.443614+00:00 19994330.287955425680 27869999.999963305891 262864330.287915050983 1 60323.916266643 2024-01-14T21:59:25.437913+00:00 19994330.287954960018 27870000.000001959503 262864330.287953227758 1 60323.916278230 2024-01-14T21:59:26.439058+00:00 19994330.287910763174 27870000.000063449144 262864330.287970513105 1 60323.916289646 2024-01-14T21:59:27.425389+00:00 19994330.288119025528 27870000.000091627240 262864330.288206934929 1 60323.916301342 2024-01-14T21:59:28.435946+00:00 19994330.287846673280 27870000.000062473118 262864330.287905454636 1 60323.916312793 2024-01-14T21:59:29.425315+00:00 19994330.288065902889 27870000.000009231269 262864330.288071453571 1 60323.916324376 2024-01-14T21:59:30.426060+00:00 19994330.287960406393 27869999.999977067113 262864330.287933766842 1 60323.916336052 2024-01-14T21:59:31.434866+00:00 19994330.288042213768 27869999.999990809709 262864330.288029342890 1 60323.916347536 2024-01-14T21:59:32.427141+00:00 19994330.287742365152 27869999.999943029135 262864330.287681698799 1 60323.916359170 2024-01-14T21:59:33.432303+00:00 19994330.288130488247 27869999.999961338937 262864330.288088142872 1 60323.916370797 2024-01-14T21:59:34.436904+00:00 19994330.288096878678 27869999.999991998076 262864330.288085192442 1 60323.916382370 2024-01-14T21:59:35.436713+00:00 19994330.287926793098 27869999.999988257885 262864330.287911355495 1 60323.916393827 2024-01-14T21:59:36.426610+00:00 19994330.288034778088 27869999.999994184822 262864330.288025259972 1 60323.916405587 2024-01-14T21:59:37.442769+00:00 19994330.287897072732 27870000.000031404197 262864330.287924796343 1 60323.916416998 2024-01-14T21:59:38.428650+00:00 19994330.288142953068 27870000.000118989497 262864330.288258254528 1 60323.916428635 2024-01-14T21:59:39.434047+00:00 19994330.287754166871 27870000.000016599894 262864330.287767082453 1 60323.916440183 2024-01-14T21:59:40.431860+00:00 19994330.288103282452 27870000.000033825636 262864330.288133412600 1 60323.916451836 2024-01-14T21:59:41.438576+00:00 19994330.287919636816 27869999.999933622777 262864330.287849575281 1 60323.916463380 2024-01-14T21:59:42.436007+00:00 19994330.287710942328 27869999.999986562878 262864330.287693798542 1 60323.916474921 2024-01-14T21:59:43.433154+00:00 19994330.288010552526 27869999.999961581081 262864330.287968456745 1 60323.916486597 2024-01-14T21:59:44.442009+00:00 19994330.288072019815 27869999.999986227602 262864330.288054555655 1 60323.916498020 2024-01-14T21:59:45.428949+00:00 19994330.287845939398 27869999.999954316765 262864330.287796556950 1 60323.916509573 2024-01-14T21:59:46.427129+00:00 19994330.288024708629 27869999.999975074083 262864330.287996113300 1 60323.916521166 2024-01-14T21:59:47.428684+00:00 19994330.287991069257 27870000.000035878271 262864330.288023263216 1 60323.916532733 2024-01-14T21:59:48.428110+00:00 19994330.288096323609 27870000.000024762005 262864330.288117408752 1 60323.916544380 2024-01-14T21:59:49.434437+00:00 19994330.287740148604 27870000.000073082745 262864330.287809520960 1 60323.916555860 2024-01-14T21:59:50.426282+00:00 19994330.287867959589 27870000.000061649829 262864330.287925928831 1 60323.916567445 2024-01-14T21:59:51.427279+00:00 19994330.288079693913 27870000.000050660223 262864330.288126647472 1 60323.916579103 2024-01-14T21:59:52.434510+00:00 19994330.288212999701 27870000.000028375536 262864330.288237690926 1 60323.916590679 2024-01-14T21:59:53.434680+00:00 19994330.287992656231 27869999.999987941235 262864330.287976890802 1 60323.916602195 2024-01-14T21:59:54.429617+00:00 19994330.287817101926 27869999.999988932163 262864330.287802338600 1 60323.916613840 2024-01-14T21:59:55.435793+00:00 19994330.288202695549 27869999.999949336052 262864330.288148343563 1 60323.916625477 2024-01-14T21:59:56.441216+00:00 19994330.287974596024 27869999.999922905117 262864330.287893801928 1 60323.916636953 2024-01-14T21:59:57.432747+00:00 19994330.288049623370 27870000.000005513430 262864330.288051426411 1 60323.916648491 2024-01-14T21:59:58.429659+00:00 19994330.288017328829 27870000.000013768673 262864330.288027405739 1 60323.916660036 2024-01-14T21:59:59.427084+00:00 19994330.287992045283 27869999.999976482242 262864330.287964820862 1 60323.916671682 2024-01-14T22:00:00.433324+00:00 19994330.287732340395 27870000.000027067959 262864330.287755697966 1 60323.916683451 2024-01-14T22:00:01.450158+00:00 19994330.288048781455 27870000.000040199608 262864330.288085281849 1 60323.916694931 2024-01-14T22:00:02.442056+00:00 19994330.287968344986 27869999.999954801053 262864330.287919431925 1 60323.916706467 2024-01-14T22:00:03.438713+00:00 19994330.288172870874 27870000.000050984323 262864330.288220167160 1 60323.916717997 2024-01-14T22:00:04.434946+00:00 19994330.287633664906 27869999.999979503453 262864330.287609457970 1 60323.916729640 2024-01-14T22:00:05.440932+00:00 19994330.288124699146 27869999.999998465180 262864330.288119465113 1 60323.916741111 2024-01-14T22:00:06.431965+00:00 19994330.287813015282 27869999.999999284744 262864330.287808597088 1 60323.916752718 2024-01-14T22:00:07.434868+00:00 19994330.287902139127 27869999.999961342663 262864330.287859797478 1 60323.916764289 2024-01-14T22:00:08.434594+00:00 19994330.287916079164 27869999.999977055937 262864330.287889420986 1 60323.916775792 2024-01-14T22:00:09.428451+00:00 19994330.288158372045 27869999.999967053533 262864330.288121700287 1 60323.916787392 2024-01-14T22:00:10.430639+00:00 19994330.287901632488 27870000.000013966113 262864330.287911921740 1 60323.916798952 2024-01-14T22:00:11.429465+00:00 19994330.288023322821 27870000.000026304275 262864330.288045942783 1 60323.916810537 2024-01-14T22:00:12.430423+00:00 19994330.288021009415 27870000.000039372593 262864330.288056671619 1 60323.916822028 2024-01-14T22:00:13.423267+00:00 19994330.287678997964 27870000.000038199127 262864330.287713497877 1 60323.916833612 2024-01-14T22:00:14.424077+00:00 19994330.288079127669 27870000.000032629818 262864330.288108050823 1 60323.916845147 2024-01-14T22:00:15.420728+00:00 19994330.287911016494 27870000.000037595630 262864330.287944942713 1 60323.916856736 2024-01-14T22:00:16.421991+00:00 19994330.287937097251 27869999.999937679619 262864330.287871092558 1 60323.916868309 2024-01-14T22:00:17.421920+00:00 19994330.287895604968 27870000.000032726675 262864330.287924647331 1 60323.916879935 2024-01-14T22:00:18.426397+00:00 19994330.287924665958 27869999.999983772635 262864330.287904769182 1 60323.916891520 2024-01-14T22:00:19.427300+00:00 19994330.288138747215 27869999.999958965927 262864330.288094013929 1 60323.916903051 2024-01-14T22:00:20.423606+00:00 19994330.287918057293 27870000.000008918345 262864330.287923276424 1 60323.916914606 2024-01-14T22:00:21.421969+00:00 19994330.288025859743 27869999.999997172505 262864330.288019329309 1 60323.916926231 2024-01-14T22:00:22.426362+00:00 19994330.287940979004 27869999.999993424863 262864330.287930697203 1 60323.916937807 2024-01-14T22:00:23.426545+00:00 19994330.288024537265 27869999.999975241721 262864330.287996083498 1 60323.916949328 2024-01-14T22:00:24.421938+00:00 19994330.288017552346 27870000.000038553029 262864330.288052409887 1 60323.916961122 2024-01-14T22:00:25.440920+00:00 19994330.288040626794 27870000.000048678368 262864330.288085609674 1 60323.916972472 2024-01-14T22:00:26.421585+00:00 19994330.287990033627 27869999.999994881451 262864330.287981212139 1 60323.916984086 2024-01-14T22:00:27.425030+00:00 19994330.287990108132 27870000.000017516315 262864330.288003921509 1 60323.916995624 2024-01-14T22:00:28.421897+00:00 19994330.287782698870 27869999.999984849244 262864330.287763863802 1 60323.917007221 2024-01-14T22:00:29.423867+00:00 19994330.287815898657 27869999.999986127019 262864330.287798315287 1 60323.917018803 2024-01-14T22:00:30.424578+00:00 19994330.287915907800 27869999.999966874719 262864330.287879079580 1 60323.917030347 2024-01-14T22:00:31.421947+00:00 19994330.288111925125 27870000.000009711832 262864330.288117945194 1 60323.917041953 2024-01-14T22:00:32.424743+00:00 19994330.287978917360 27870000.000024490058 262864330.287999719381 1 60323.917053537 2024-01-14T22:00:33.425601+00:00 19994330.287919051945 27869999.999970126897 262864330.287885487080 1 60323.917065078 2024-01-14T22:00:34.422759+00:00 19994330.287851430476 27870000.000042390078 262864330.287890106440 1 60323.917076678 2024-01-14T22:00:35.424994+00:00 19994330.287785686553 27869999.999979276210 262864330.287761271000 1 60323.917088256 2024-01-14T22:00:36.425304+00:00 19994330.288131866604 27870000.000000882894 262864330.288129061460 1 60323.917099837 2024-01-14T22:00:37.425897+00:00 19994330.288208205253 27870000.000031396747 262864330.288235932589 1 60323.917111406 2024-01-14T22:00:38.425500+00:00 19994330.287750434130 27870000.000045314431 262864330.287792026997 1 60323.917122981 2024-01-14T22:00:39.425569+00:00 19994330.287923581898 27869999.999977149069 262864330.287897020578 1 60323.917134540 2024-01-14T22:00:40.424289+00:00 19994330.287947911769 27869999.999977100641 262864330.287921339273 1 60323.917146111 2024-01-14T22:00:41.423980+00:00 19994330.287958558649 27870000.000004030764 262864330.287958890200 1 60323.917157870 2024-01-14T22:00:42.439938+00:00 19994330.287997622043 27869999.999993070960 262864330.287987023592 1 60323.917169239 2024-01-14T22:00:43.422301+00:00 19994330.288037464023 27869999.999974884093 262864330.288008630276 1 60323.917180932 2024-01-14T22:00:44.432484+00:00 19994330.287932779640 27870000.000004958361 262864330.287934035063 1 60323.917192470 2024-01-14T22:00:45.429455+00:00 19994330.287844408303 27869999.999977879226 262864330.287818610668 1 60323.917204006 2024-01-14T22:00:46.426070+00:00 19994330.287870761007 27870000.000011205673 262864330.287878274918 1 60323.917215708 2024-01-14T22:00:47.437124+00:00 19994330.287956520915 27869999.999979894608 262864330.287932693958 1 60323.917227141 2024-01-14T22:00:48.424992+00:00 19994330.288083452731 27870000.000033963472 262864330.288113743067 1 60323.917238781 2024-01-14T22:00:49.430691+00:00 19994330.288072947413 27869999.999976683408 262864330.288045942783 1 60323.917250344 2024-01-14T22:00:50.429709+00:00 19994330.287709824741 27869999.999979361892 262864330.287685513496 1 60323.917262139 2024-01-14T22:00:51.448816+00:00 19994330.287917874753 27870000.000043511391 262864330.287957698107 1 60323.917273742 2024-01-14T22:00:52.451302+00:00 19994330.288160659373 27869999.999965175986 262864330.288122147322 1 60323.917285135 2024-01-14T22:00:53.435665+00:00 19994330.288055811077 27869999.999999094754 262864330.288051217794 1 60323.917296610 2024-01-14T22:00:54.427091+00:00 19994330.287821456790 27870000.000018112361 262864330.287835896015 1 60323.917308156 2024-01-14T22:00:55.424700+00:00 19994330.287949677557 27869999.999983787537 262864330.287929773331 1 60323.917319755 2024-01-14T22:00:56.426839+00:00 19994330.288057744503 27870000.000022009015 262864330.288076043129 1 60323.917331371 2024-01-14T22:00:57.430418+00:00 19994330.287886399776 27870000.000026226044 262864330.287908941507 1 60323.917342956 2024-01-14T22:00:58.431388+00:00 19994330.287845868617 27870000.000012628734 262864330.287854820490 1 60323.917354613 2024-01-14T22:00:59.438530+00:00 19994330.287943854928 27869999.999990154058 262864330.287930309772 1 60323.917366243 2024-01-14T22:01:00.443379+00:00 19994330.288049574941 27869999.999958086759 262864330.288003981113 1 60323.917377940 2024-01-14T22:01:01.454049+00:00 19994330.287896867841 27869999.999899856746 262864330.287793040276 1 60323.917389163 2024-01-14T22:01:02.423708+00:00 19994330.287734311074 27869999.999945409596 262864330.287676006556 1 60323.917400721 2024-01-14T22:01:03.422268+00:00 19994330.288040518761 27869999.999987956136 262864330.288024783134 1 60323.917412292 2024-01-14T22:01:04.422062+00:00 19994330.288020700216 27870000.000008959323 262864330.288025975227 1 60323.917423916 2024-01-14T22:01:05.426305+00:00 19994330.287843082100 27870000.000000227243 262864330.287839621305 1 60323.917435454 2024-01-14T22:01:06.423251+00:00 19994330.287838105112 27870000.000001050532 262864330.287835448980 1 60323.917447024 2024-01-14T22:01:07.422832+00:00 19994330.287918806076 27870000.000029243529 262864330.287944346666 1 60323.917458636 2024-01-14T22:01:08.426140+00:00 19994330.287866320461 27870000.000011317432 262864330.287873953581 1 60323.917470188 2024-01-14T22:01:09.424273+00:00 19994330.288007255644 27870000.000053141266 262864330.288056701422 1 60323.917481771 2024-01-14T22:01:10.424990+00:00 19994330.288266863674 27869999.999987039715 262864330.288250207901 1 60323.917493316 2024-01-14T22:01:11.422554+00:00 19994330.287918787450 27869999.999994561076 262864330.287909656763 1 60323.917504962 2024-01-14T22:01:12.428733+00:00 19994330.288052067161 27869999.999940883368 262864330.287989258766 1 60323.917516614 2024-01-14T22:01:13.435441+00:00 19994330.288006845862 27869999.999998450279 262864330.288001596928 1 60323.917528200 2024-01-14T22:01:14.436456+00:00 19994330.287810955197 27869999.999994542450 262864330.287801802158 1 60323.917539798 2024-01-14T22:01:15.438509+00:00 19994330.287947222590 27870000.000028096139 262864330.287971615791 1 60323.917551250 2024-01-14T22:01:16.427980+00:00 19994330.288225151598 27870000.000032309443 262864330.288253754377 1 60323.917562989 2024-01-14T22:01:17.442216+00:00 19994330.287910878658 27870000.000019703060 262864330.287926882505 1 60323.917574512 2024-01-14T22:01:18.437865+00:00 19994330.288043890148 27870000.000066749752 262864330.288106948137 1 60323.917585918 2024-01-14T22:01:19.423314+00:00 19994330.287787005305 27870000.000030856580 262864330.287814140320 1 60323.917597563 2024-01-14T22:01:20.429396+00:00 19994330.287992499769 27869999.999941594899 262864330.287930399179 1 60323.917609124 2024-01-14T22:01:21.428354+00:00 19994330.288021180779 27869999.999982219189 262864330.287999689579 1 60323.917620743 2024-01-14T22:01:22.432185+00:00 19994330.288089882582 27869999.999937124550 262864330.288023293018 1 60323.917632314 2024-01-14T22:01:23.431969+00:00 19994330.288221970201 27869999.999960299581 262864330.288178563118 1 60323.917643924 2024-01-14T22:01:24.435006+00:00 19994330.287950430065 27870000.000005152076 262864330.287951886654 1 60323.917655485 2024-01-14T22:01:25.433900+00:00 19994330.288103401661 27869999.999992970377 262864330.288092672825 1 60323.917667076 2024-01-14T22:01:26.435413+00:00 19994330.288054965436 27869999.999990154058 262864330.288041442633 1 60323.917678571 2024-01-14T22:01:27.428563+00:00 19994330.287599410862 27870000.000028122216 262864330.287623852491 1 60323.917690187 2024-01-14T22:01:28.432159+00:00 19994330.288008004427 27870000.000044189394 262864330.288048505783 1 60323.917701706 2024-01-14T22:01:29.427382+00:00 19994330.288091782480 27870000.000017337501 262864330.288105428219 1 60323.917713274 2024-01-14T22:01:30.426898+00:00 19994330.287684421986 27869999.999999739230 262864330.287680447102 1 60323.917724963 2024-01-14T22:01:31.436829+00:00 19994330.288102347404 27870000.000035949051 262864330.288134604692 1 60323.917736724 2024-01-14T22:01:32.452905+00:00 19994330.288059879094 27870000.000017475337 262864330.288073658943 1 60323.917748078 2024-01-14T22:01:33.433932+00:00 19994330.287955287844 27869999.999905180186 262864330.287856757641 1 60323.917759597 2024-01-14T22:01:34.429171+00:00 19994330.288086678833 27869999.999949127436 262864330.288032114506 1 60323.917771209 2024-01-14T22:01:35.432489+00:00 19994330.288090694696 27869999.999989341944 262864330.288076341152 1 60323.917782792 2024-01-14T22:01:36.433222+00:00 19994330.287861097604 27870000.000036269426 262864330.287893682718 1 60323.917794348 2024-01-14T22:01:37.431656+00:00 19994330.288088619709 27870000.000020835549 262864330.288105756044 1 60323.917806054 2024-01-14T22:01:38.443112+00:00 19994330.288099683821 27870000.000049836934 262864330.288145810366 1 60323.917817465 2024-01-14T22:01:39.428985+00:00 19994330.288051746786 27870000.000056922436 262864330.288104981184 1 60323.917828966 2024-01-14T22:01:40.422687+00:00 19994330.287802137434 27870000.000034388155 262864330.287832826376 1 60323.917840620 2024-01-14T22:01:41.429522+00:00 19994330.287980992347 27870000.000021204352 262864330.287998527288 1 60323.917852307 2024-01-14T22:01:42.439280+00:00 19994330.288213316351 27869999.999980323017 262864330.288189947605 1 60323.917863832 2024-01-14T22:01:43.435064+00:00 19994330.288039017469 27869999.999978985637 262864330.288014322519 1 60323.917875448 2024-01-14T22:01:44.438702+00:00 19994330.287985481322 27869999.999992687255 262864330.287974476814 1 60323.917886925 2024-01-14T22:01:45.430330+00:00 19994330.287819858640 27869999.999946389347 262864330.287762552500 1 60323.917898559 2024-01-14T22:01:46.435494+00:00 19994330.287940036505 27869999.999991603196 262864330.287927925587 1 60323.917910025 2024-01-14T22:01:47.426096+00:00 19994330.288020696491 27869999.999944772571 262864330.287961781025 1 60323.917921695 2024-01-14T22:01:48.434445+00:00 19994330.288056775928 27870000.000014189631 262864330.288067281246 1 60323.917933254 2024-01-14T22:01:49.433126+00:00 19994330.287664674222 27869999.999961715192 262864330.287622690201 1 60323.917944713 2024-01-14T22:01:50.423256+00:00 19994330.287880357355 27870000.000027906150 262864330.287904560566 1 60323.917956280 2024-01-14T22:01:51.422539+00:00 19994330.288121726364 27870000.000039197505 262864330.288157224655 1 60323.917967869 2024-01-14T22:01:52.423838+00:00 19994330.287897981703 27870000.000055342913 262864330.287949621677 1 60323.917979428 2024-01-14T22:01:53.422563+00:00 19994330.288142111152 27870000.000046771020 262864330.288185179234 1 60323.917991190 2024-01-14T22:01:54.438832+00:00 19994330.288054600358 27869999.999981250614 262864330.288032174110 1 60323.918002717 2024-01-14T22:01:55.434755+00:00 19994330.287912044674 27869999.999990403652 262864330.287898749113 1 60323.918014186 2024-01-14T22:01:56.425702+00:00 19994330.287899423391 27869999.999951943755 262864330.287847697735 1 60323.918025905 2024-01-14T22:01:57.438177+00:00 19994330.288007479161 27870000.000003073364 262864330.288006842136 1 60323.918037437 2024-01-14T22:01:58.434564+00:00 19994330.288011819124 27869999.999990377575 262864330.287998497486 1 60323.918048986 2024-01-14T22:01:59.432384+00:00 19994330.287822838873 27870000.000047016889 262864330.287866175175 1 60323.918060504 2024-01-14T22:02:00.427531+00:00 19994330.288051910698 27869999.999968905002 262864330.288017123938 1 60323.918072112 2024-01-14T22:02:01.430476+00:00 19994330.287975668907 27870000.000065807253 262864330.288037776947 1 60323.918083722 2024-01-14T22:02:02.433602+00:00 19994330.288018893450 27870000.000081118196 262864330.288096308708 1 60323.918095264 2024-01-14T22:02:03.430766+00:00 19994330.287992622703 27869999.999994169921 262864330.287983089685 1 60323.918106825 2024-01-14T22:02:04.429638+00:00 19994330.287695501000 27870000.000003617257 262864330.287695407867 1 60323.918118468 2024-01-14T22:02:05.435602+00:00 19994330.288116145879 27869999.999967571348 262864330.288080036640 1 60323.918129968 2024-01-14T22:02:06.429230+00:00 19994330.287915498018 27869999.999964173883 262864330.287875980139 1 60323.918141566 2024-01-14T22:02:07.431272+00:00 19994330.288000721484 27869999.999980941415 262864330.287977963686 1 60323.918153133 2024-01-14T22:02:08.430694+00:00 19994330.287955366075 27869999.999958042055 262864330.287909716368 1 60323.918164702 2024-01-14T22:02:09.430223+00:00 19994330.288155008107 27869999.999959249049 262864330.288110584021 1 60323.918176246 2024-01-14T22:02:10.427691+00:00 19994330.287955384701 27870000.000049162656 262864330.288000851870 1 60323.918187857 2024-01-14T22:02:11.430821+00:00 19994330.288067024201 27870000.000015858561 262864330.288079172373 1 60323.918199342 2024-01-14T22:02:12.423146+00:00 19994330.287835001945 27870000.000051122159 262864330.287882417440 1 60323.918211010 2024-01-14T22:02:13.431257+00:00 19994330.288027510047 27870000.000027760863 262864330.288051605225 1 60323.918222509 2024-01-14T22:02:14.424779+00:00 19994330.287699159235 27870000.000001780689 262864330.287697255611 1 60323.918234090 2024-01-14T22:02:15.425417+00:00 19994330.288256309927 27869999.999992989004 262864330.288245618343 1 60323.918245851 2024-01-14T22:02:16.441551+00:00 19994330.287945188582 27869999.999951858073 262864330.287893354893 1 60323.918257202 2024-01-14T22:02:17.422309+00:00 19994330.287978000939 27869999.999995581806 262864330.287969887257 1 60323.918268845 2024-01-14T22:02:18.428221+00:00 19994330.288044065237 27869999.999956261367 262864330.287996619940 1 60323.918280486 2024-01-14T22:02:19.433968+00:00 19994330.287908293307 27870000.000035475940 262864330.287940055132 1 60323.918291947 2024-01-14T22:02:20.424245+00:00 19994330.287873834372 27870000.000013712794 262864330.287883847952 1 60323.918303533 2024-01-14T22:02:21.425214+00:00 19994330.288079593331 27869999.999994557351 262864330.288070440292 1 60323.918315100 2024-01-14T22:02:22.424662+00:00 19994330.287802979350 27870000.000043399632 262864330.287842690945 1 60323.918326659 2024-01-14T22:02:23.423350+00:00 19994330.288012214005 27870000.000035163015 262864330.288043677807 1 60323.918338310 2024-01-14T22:02:24.430006+00:00 19994330.288375977427 27869999.999976005405 262864330.288348287344 1 60323.918349911 2024-01-14T22:02:25.432365+00:00 19994330.287647414953 27869999.999967977405 262864330.287611722946 1 60323.918361589 2024-01-14T22:02:26.441278+00:00 19994330.287928063422 27869999.999963581562 262864330.287887960672 1 60323.918372977 2024-01-14T22:02:27.425191+00:00 19994330.288219965994 27869999.999984212220 262864330.288200467825 1 60323.918384583 2024-01-14T22:02:28.427925+00:00 19994330.287977151573 27869999.999966360629 262864330.287939816713 1 60323.918396095 2024-01-14T22:02:29.422618+00:00 19994330.287708684802 27869999.999993164092 262864330.287698149681 1 60323.918407680 2024-01-14T22:02:30.423614+00:00 19994330.288067307323 27869999.999994173646 262864330.288057774305 1 60323.918419289 2024-01-14T22:02:31.426616+00:00 19994330.287899881601 27870000.000052202493 262864330.287948399782 1 60323.918430890 2024-01-14T22:02:32.428934+00:00 19994330.287773117423 27870000.000019837171 262864330.287789285183 1 60323.918442421 2024-01-14T22:02:33.425148+00:00 19994330.288039263338 27870000.000069890171 262864330.288105458021 1 60323.918454024 2024-01-14T22:02:34.427629+00:00 19994330.287885509431 27870000.000019408762 262864330.287901222706 1 60323.918465552 2024-01-14T22:02:35.423673+00:00 19994330.288173206151 27870000.000021405518 262864330.288190901279 1 60323.918477112 2024-01-14T22:02:36.422461+00:00 19994330.288065124303 27869999.999990399927 262864330.288051843643 1 60323.918488824 2024-01-14T22:02:37.434386+00:00 19994330.287799138576 27869999.999987591058 262864330.287783056498 1 60323.918500281 2024-01-14T22:02:38.424258+00:00 19994330.287842102349 27869999.999946642667 262864330.287785053253 1 60323.918511833 2024-01-14T22:02:39.422375+00:00 19994330.287959929556 27869999.999942444265 262864330.287898689508 1 60323.918523409 2024-01-14T22:02:40.422554+00:00 19994330.287941038609 27869999.999988675117 262864330.287926018238 1 60323.918535030 2024-01-14T22:02:41.426621+00:00 19994330.287977650762 27869999.999976981431 262864330.287950932980 1 60323.918546554 2024-01-14T22:02:42.422228+00:00 19994330.287895865738 27870000.000011533499 262864330.287903696299 1 60323.918558264 2024-01-14T22:02:43.434038+00:00 19994330.288080014288 27870000.000056706369 262864330.288133025169 1 60323.918569901 2024-01-14T22:02:44.439429+00:00 19994330.288053944707 27870000.000060070306 262864330.288110315800 1 60323.918581338 2024-01-14T22:02:45.427586+00:00 19994330.287898257375 27870000.000010438263 262864330.287904977798 1 60323.918592920 2024-01-14T22:02:46.428258+00:00 19994330.288055200130 27870000.000033691525 262864330.288085192442 1 60323.918604643 2024-01-14T22:02:47.441169+00:00 19994330.287924647331 27870000.000003959984 262864330.287924915552 1 60323.918616062 2024-01-14T22:02:48.427778+00:00 19994330.288167901337 27869999.999996624887 262864330.288160830736 1 60323.918627600 2024-01-14T22:02:49.424611+00:00 19994330.287960585207 27869999.999965369701 262864330.287922263145 1 60323.918639231 2024-01-14T22:02:50.429515+00:00 19994330.287866290659 27869999.999945893884 262864330.287808477879 1 60323.918650850 2024-01-14T22:02:51.433449+00:00 19994330.288131885231 27869999.999982446432 262864330.288110643625 1 60323.918662464 2024-01-14T22:02:52.436936+00:00 19994330.287928253412 27870000.000006675720 262864330.287931233644 1 60323.918674109 2024-01-14T22:02:53.443001+00:00 19994330.288008760661 27870000.000032406300 262864330.288037449121 1 60323.918685512 2024-01-14T22:02:54.428243+00:00 19994330.287951909006 27870000.000012036413 262864330.287960261106 1 60323.918697027 2024-01-14T22:02:55.423163+00:00 19994330.288077622652 27870000.000063102692 262864330.288137018681 1 60323.918708604 2024-01-14T22:02:56.423419+00:00 19994330.288179762661 27870000.000028468668 262864330.288204520941 1 60323.918720211 2024-01-14T22:02:57.426228+00:00 19994330.287581946701 27870000.000017169863 262864330.287595421076 1 60323.918731902 2024-01-14T22:02:58.436297+00:00 19994330.288026705384 27870000.000007092953 262864330.288030087948 1 60323.918743526 2024-01-14T22:02:59.440609+00:00 19994330.287913911045 27869999.999984443188 262864330.287894666195 1 60323.918755044 2024-01-14T22:03:00.435830+00:00 19994330.287825696170 27869999.999935556203 262864330.287757575512 1 60323.918766513 2024-01-14T22:03:01.426724+00:00 19994330.288100458682 27870000.000009335577 262864330.288106083870 1 60323.918778132 2024-01-14T22:03:02.430593+00:00 19994330.287799425423 27869999.999945797026 262864330.287741512060 1 60323.918789708 2024-01-14T22:03:03.430799+00:00 19994330.288020592183 27870000.000004984438 262864330.288021862507 1 60323.918801270 2024-01-14T22:03:04.429778+00:00 19994330.288118381053 27870000.000010546297 262864330.288125246763 1 60323.918812811 2024-01-14T22:03:05.426849+00:00 19994330.287896253169 27870000.000016774982 262864330.287909328938 1 60323.918824332 2024-01-14T22:03:06.422291+00:00 19994330.287994038314 27869999.999999806285 262864330.287990152836 1 60323.918835904 2024-01-14T22:03:07.422101+00:00 19994330.287867743522 27870000.000037614256 262864330.287901669741 1 60323.918847504 2024-01-14T22:03:08.424353+00:00 19994330.288031339645 27870000.000027820468 262864330.288055479527 1 60323.918859058 2024-01-14T22:03:09.422587+00:00 19994330.288033034652 27869999.999962113798 262864330.287991464138 1 60323.918870616 2024-01-14T22:03:10.421204+00:00 19994330.288146827370 27869999.999961122870 262864330.288104265928 1 60323.918882195 2024-01-14T22:03:11.421689+00:00 19994330.287889584899 27869999.999978933483 262864330.287864804268 1 60323.918893769 2024-01-14T22:03:12.421633+00:00 19994330.287956170738 27869999.999971330166 262864330.287923812866 1 60323.918905418 2024-01-14T22:03:13.428137+00:00 19994330.287819530815 27869999.999976642430 262864330.287792474031 1 60323.918916985 2024-01-14T22:03:14.427483+00:00 19994330.288204625249 27869999.999981675297 262864330.288182616234 1 60323.918928625 2024-01-14T22:03:15.433228+00:00 19994330.288046102971 27870000.000044386834 262864330.288086771965 1 60323.918940126 2024-01-14T22:03:16.426911+00:00 19994330.287888444960 27870000.000034201890 262864330.287918955088 1 60323.918951742 2024-01-14T22:03:17.430545+00:00 19994330.288231361657 27870000.000031214207 262864330.288258880377 1 60323.918963435 2024-01-14T22:03:18.440754+00:00 19994330.287835132331 27869999.999991137534 262864330.287822574377 1 60323.918974841 2024-01-14T22:03:19.426287+00:00 19994330.288098882884 27869999.999978311360 262864330.288073480129 1 60323.918986384 2024-01-14T22:03:20.423538+00:00 19994330.287946753204 27869999.999995324761 262864330.287938386202 1 60323.918998015 2024-01-14T22:03:21.428529+00:00 19994330.287732344121 27870000.000002790242 262864330.287731438875 1 60323.919009681 2024-01-14T22:03:22.436481+00:00 19994330.288186583668 27869999.999937597662 262864330.288120478392 1 60323.919021235 2024-01-14T22:03:23.434681+00:00 19994330.287997789681 27870000.000004548579 262864330.287998646498 1 60323.919032746 2024-01-14T22:03:24.429275+00:00 19994330.287883590907 27869999.999968100339 262864330.287847995758 1 60323.919044397 2024-01-14T22:03:25.435929+00:00 19994330.287796311080 27869999.999949168414 262864330.287741780281 1 60323.919056142 2024-01-14T22:03:26.450660+00:00 19994330.288145445287 27870000.000016473234 262864330.288158237934 1 60323.919067425 2024-01-14T22:03:27.425512+00:00 19994330.287850387394 27870000.000011909753 262864330.287858605385 1 60323.919079057 2024-01-14T22:03:28.430535+00:00 19994330.288074832410 27870000.000027045608 262864330.288098186255 1 60323.919090602 2024-01-14T22:03:29.428013+00:00 19994330.287984482944 27870000.000025637448 262864330.288006424904 1 60323.919102153 2024-01-14T22:03:30.426035+00:00 19994330.288111228496 27870000.000020511448 262864330.288128048182 1 60323.919113863 2024-01-14T22:03:31.437746+00:00 19994330.288012046367 27869999.999986175448 262864330.287994533777 1 60323.919125520 2024-01-14T22:03:32.444930+00:00 19994330.287885870785 27869999.999989766628 262864330.287871956825 1 60323.919136950 2024-01-14T22:03:33.432440+00:00 19994330.288009256124 27869999.999970413744 262864330.287975966930 1 60323.919148458 2024-01-14T22:03:34.426810+00:00 19994330.287757992744 27869999.999932050705 262864330.287686347961 1 60323.919160133 2024-01-14T22:03:35.435515+00:00 19994330.288181047887 27870000.000024244189 262864330.288201600313 1 60323.919171764 2024-01-14T22:03:36.440419+00:00 19994330.287761326879 27869999.999991558492 262864330.287749201059 1 60323.919183205 2024-01-14T22:03:37.428939+00:00 19994330.287971187383 27870000.000071112067 262864330.288038611412 1 60323.919194930 2024-01-14T22:03:38.441924+00:00 19994330.288159895688 27870000.000036209822 262864330.288192421198 1 60323.919206467 2024-01-14T22:03:39.438756+00:00 19994330.288102108985 27870000.000078741461 262864330.288177162409 1 60323.919217981 2024-01-14T22:03:40.433585+00:00 19994330.288021568209 27870000.000013221055 262864330.288031101227 1 60323.919229551 2024-01-14T22:03:41.433178+00:00 19994330.287864893675 27869999.999981418252 262864330.287842601538 1 60323.919241064 2024-01-14T22:03:42.427936+00:00 19994330.287971690297 27870000.000026233494 262864330.287994205952 1 60323.919252657 2024-01-14T22:03:43.429611+00:00 19994330.287831641734 27869999.999950315803 262864330.287778258324 1 60323.919264163 2024-01-14T22:03:44.423729+00:00 19994330.287872053683 27870000.000014740974 262864330.287883102894 1 60323.919275780 2024-01-14T22:03:45.427431+00:00 19994330.287920434028 27869999.999938677996 262864330.287855416536 1 60323.919287388 2024-01-14T22:03:46.430351+00:00 19994330.287876605988 27869999.999956782907 262864330.287829697132 1 60323.919299162 2024-01-14T22:03:47.447605+00:00 19994330.288059130311 27870000.000013709068 262864330.288069128990 1 60323.919310646 2024-01-14T22:03:48.439794+00:00 19994330.287992835045 27870000.000035773963 262864330.288024902344 1 60323.919322216 2024-01-14T22:03:49.439488+00:00 19994330.287977397442 27870000.000003065914 262864330.287976771593 1 60323.919333763 2024-01-14T22:03:50.437173+00:00 19994330.288097701967 27870000.000011831522 262864330.288105845451 1 60323.919345381 2024-01-14T22:03:51.440871+00:00 19994330.287905111909 27870000.000016633421 262864330.287918031216 1 60323.919356802 2024-01-14T22:03:52.427737+00:00 19994330.288158237934 27869999.999996788800 262864330.288151323795 1 60323.919368441 2024-01-14T22:03:53.433304+00:00 19994330.287816036493 27869999.999992571771 262864330.287804931402 1 60323.919379982 2024-01-14T22:03:54.430437+00:00 19994330.288031160831 27869999.999948900193 262864330.287976354361 1 60323.919391589 2024-01-14T22:03:55.433315+00:00 19994330.287915464491 27870000.000019531697 262864330.287931293249 1 60323.919403174 2024-01-14T22:03:56.434218+00:00 19994330.287720754743 27869999.999942641705 262864330.287659704685 1 60323.919414794 2024-01-14T22:03:57.438206+00:00 19994330.288040012121 27869999.999973647296 262864330.288009971380 1 60323.919426350 2024-01-14T22:03:58.436683+00:00 19994330.288045447320 27870000.000057004392 262864330.288098752499 1 60323.919437838 2024-01-14T22:03:59.429163+00:00 19994330.287986140698 27870000.000015657395 262864330.287998080254 1 60323.919449497 2024-01-14T22:04:00.436505+00:00 19994330.287959940732 27870000.000049855560 262864330.288006097078 1 60323.919461067 2024-01-14T22:04:01.436211+00:00 19994330.287862651050 27869999.999971106648 262864330.287830054760 1 60323.919472506 2024-01-14T22:04:02.424558+00:00 19994330.288204193115 27869999.999990493059 262864330.288190990686 1 60323.919484161 2024-01-14T22:04:03.431510+00:00 19994330.287785917521 27870000.000029426068 262864330.287811636925 1 60323.919495629 2024-01-14T22:04:04.422347+00:00 19994330.288020938635 27869999.999969910830 262864330.287987142801 1 60323.919507270 2024-01-14T22:04:05.428115+00:00 19994330.287933975458 27869999.999992828816 262864330.287923097610 1 60323.919518859 2024-01-14T22:04:06.429420+00:00 19994330.287923201919 27870000.000007037073 262864330.287926554680 1 60323.919530407 2024-01-14T22:04:07.427161+00:00 19994330.287842147052 27869999.999996371567 262864330.287834823132 1 60323.919542002 2024-01-14T22:04:08.429029+00:00 19994330.288052957505 27870000.000066518784 262864330.288115769625 1 60323.919553535 2024-01-14T22:04:09.425380+00:00 19994330.287922419608 27869999.999981857836 262864330.287900567055 1 60323.919565153 2024-01-14T22:04:10.429268+00:00 19994330.287969332188 27869999.999996509403 262864330.287962138653 1 60323.919576726 2024-01-14T22:04:11.429115+00:00 19994330.288097035140 27869999.999988272786 262864330.288081586361 1 60323.919588279 2024-01-14T22:04:12.427251+00:00 19994330.288171783090 27870000.000030256808 262864330.288198351860 1 60323.919599794 2024-01-14T22:04:13.422237+00:00 19994330.287827052176 27870000.000019975007 262864330.287843316793 1 60323.919611400 2024-01-14T22:04:14.424933+00:00 19994330.288128193468 27870000.000021815300 262864330.288146317005 1 60323.919622958 2024-01-14T22:04:15.423540+00:00 19994330.287819564342 27870000.000020474195 262864330.287836343050 1 60323.919634576 2024-01-14T22:04:16.427341+00:00 19994330.288154423237 27869999.999985173345 262864330.288135886192 1 60323.919646102 2024-01-14T22:04:17.423266+00:00 19994330.288126505911 27870000.000033903867 262864330.288156718016 1 60323.919657692 2024-01-14T22:04:18.424633+00:00 19994330.287872206420 27869999.999959312379 262864330.287827819586 1 60323.919669271 2024-01-14T22:04:19.424953+00:00 19994330.288015734404 27870000.000023130327 262864330.288035154343 1 60323.919680841 2024-01-14T22:04:20.424639+00:00 19994330.288111686707 27870000.000004328787 262864330.288112312555 1 60323.919692448 2024-01-14T22:04:21.427508+00:00 19994330.287961162627 27869999.999971412122 262864330.287928879261 1 60323.919703981 2024-01-14T22:04:22.423956+00:00 19994330.287934206426 27870000.000036586076 262864330.287967115641 1 60323.919715570 2024-01-14T22:04:23.425260+00:00 19994330.288127847016 27870000.000027347356 262864330.288151502609 1 60323.919727128 2024-01-14T22:04:24.423816+00:00 19994330.287795923650 27869999.999979492277 262864330.287771731615 1 60323.919738782 2024-01-14T22:04:25.430715+00:00 19994330.288251757622 27869999.999998830259 262864330.288246899843 1 60323.919750273 2024-01-14T22:04:26.423617+00:00 19994330.287965402007 27869999.999993272126 262864330.287954986095 1 60323.919761834 2024-01-14T22:04:27.422475+00:00 19994330.287947271019 27869999.999991189688 262864330.287934750319 1 60323.919773459 2024-01-14T22:04:28.426817+00:00 19994330.287952363491 27869999.999964851886 262864330.287913531065 1 60323.919785063 2024-01-14T22:04:29.429446+00:00 19994330.287789054215 27870000.000007905066 262864330.287793248892 1 60323.919796567 2024-01-14T22:04:30.423390+00:00 19994330.288022380322 27869999.999974973500 262864330.287993639708 1 60323.919808173 2024-01-14T22:04:31.426122+00:00 19994330.287917520851 27869999.999970581383 262864330.287884414196 1 60323.919819765 2024-01-14T22:04:32.427700+00:00 19994330.287844449282 27870000.000006910414 262864330.287847667933 1 60323.919831313 2024-01-14T22:04:33.425421+00:00 19994330.288138411939 27870000.000005941838 262864330.288140654564 1 60323.919842932 2024-01-14T22:04:34.429318+00:00 19994330.288131367415 27870000.000025428832 262864330.288153082132 1 60323.919854471 2024-01-14T22:04:35.426244+00:00 19994330.287896297872 27870000.000007107854 262864330.287899702787 1 60323.919866018 2024-01-14T22:04:36.423953+00:00 19994330.287934537977 27870000.000019490719 262864330.287950336933 1 60323.919877576 2024-01-14T22:04:37.422521+00:00 19994330.288093619049 27869999.999984174967 262864330.288074105978 1 60323.919889168 2024-01-14T22:04:38.424148+00:00 19994330.287936873734 27869999.999980356544 262864330.287913531065 1 60323.919900721 2024-01-14T22:04:39.422341+00:00 19994330.287708587945 27869999.999963354319 262864330.287668228149 1 60323.919912532 2024-01-14T22:04:40.442736+00:00 19994330.287920765579 27870000.000003676862 262864330.287920743227 1 60323.919923896 2024-01-14T22:04:41.424641+00:00 19994330.287995081395 27869999.999973043799 262864330.287964433432 1 60323.919935510 2024-01-14T22:04:42.428090+00:00 19994330.288095869124 27869999.999986484647 262864330.288078635931 1 60323.919947034 2024-01-14T22:04:43.423701+00:00 19994330.288136173040 27870000.000037524849 262864330.288170009851 1 60323.919958844 2024-01-14T22:04:44.444149+00:00 19994330.287904512137 27870000.000014491379 262864330.287915289402 1 60323.919970231 2024-01-14T22:04:45.427954+00:00 19994330.287898954004 27870000.000029221177 262864330.287924468517 1 60323.919981902 2024-01-14T22:04:46.436339+00:00 19994330.287955015898 27869999.999995440245 262864330.287946760654 1 60323.919993426 2024-01-14T22:04:47.431992+00:00 19994330.288077007979 27870000.000005520880 262864330.288078814745 1 60323.920004955 2024-01-14T22:04:48.428122+00:00 19994330.287777092308 27869999.999983813614 262864330.287757217884 1 60323.920016551 2024-01-14T22:04:49.430006+00:00 19994330.287852458656 27869999.999966148287 262864330.287814915180 1 60323.920028175 2024-01-14T22:04:50.434343+00:00 19994330.287927880883 27869999.999965976924 262864330.287890136242 1 60323.920039732 2024-01-14T22:04:51.432834+00:00 19994330.288025066257 27869999.999944701791 262864330.287966072559 1 60323.920051375 2024-01-14T22:04:52.438842+00:00 19994330.288086842746 27870000.000005640090 262864330.288088768721 1 60323.920062932 2024-01-14T22:04:53.437303+00:00 19994330.288044035435 27869999.999976467341 262864330.288016796112 1 60323.920074402 2024-01-14T22:04:54.428374+00:00 19994330.288042444736 27869999.999990854412 262864330.288029611111 1 60323.920085900 2024-01-14T22:04:55.421810+00:00 19994330.287873126566 27870000.000041611493 262864330.287911027670 1 60323.920097587 2024-01-14T22:04:56.431475+00:00 19994330.287857614458 27870000.000033225864 262864330.287887156010 1 60323.920109286 2024-01-14T22:04:57.442291+00:00 19994330.287990022451 27869999.999986898154 262864330.287973225117 1 60323.920120697 2024-01-14T22:04:58.428268+00:00 19994330.287883028388 27869999.999964088202 262864330.287843406200 1 60323.920132516 2024-01-14T22:04:59.449433+00:00 19994330.288257326931 27869999.999947693199 262864330.288201332092 1 60323.920143871 2024-01-14T22:05:00.430424+00:00 19994330.288058310747 27869999.999995652586 262864330.288050264120 1 60323.920155612 2024-01-14T22:05:01.444897+00:00 19994330.287917170674 27869999.999968551099 262864330.287882030010 1 60323.920167117 2024-01-14T22:05:02.438962+00:00 19994330.288026500493 27869999.999974869192 262864330.287997692823 1 60323.920178601 2024-01-14T22:05:03.431099+00:00 19994330.287980273366 27870000.000003114343 262864330.287979662418 1 60323.920190143 2024-01-14T22:05:04.428341+00:00 19994330.288091897964 27870000.000028278679 262864330.288116484880 1 60323.920201666 2024-01-14T22:05:05.423962+00:00 19994330.288001503795 27870000.000022456050 262864330.288020282984 1 60323.920213245 2024-01-14T22:05:06.424384+00:00 19994330.288043752313 27870000.000021379441 262864330.288061439991 1 60323.920224977 2024-01-14T22:05:07.438004+00:00 19994330.287657350302 27870000.000025592744 262864330.287679255009 1 60323.920236369 2024-01-14T22:05:08.422275+00:00 19994330.288056552410 27869999.999988336116 262864330.288041204214 1 60323.920247983 2024-01-14T22:05:09.425748+00:00 19994330.287769239396 27869999.999990247190 262864330.287755787373 1 60323.920259570 2024-01-14T22:05:10.426833+00:00 19994330.288171488792 27869999.999994091690 262864330.288161903620 1 60323.920271198 2024-01-14T22:05:11.431532+00:00 19994330.287995547056 27869999.999999742955 262864330.287991583347 1 60323.920282684 2024-01-14T22:05:12.423887+00:00 19994330.287945780903 27869999.999999713153 262864330.287941783667 1 60323.920294255 2024-01-14T22:05:13.423647+00:00 19994330.287932131439 27870000.000010307878 262864330.287938743830 1 60323.920305884 2024-01-14T22:05:14.428384+00:00 19994330.287951044738 27870000.000012066215 262864330.287959426641 1 60323.920317460 2024-01-14T22:05:15.428515+00:00 19994330.288042619824 27869999.999992959201 262864330.288031876087 1 60323.920329033 2024-01-14T22:05:16.428448+00:00 19994330.287952277809 27870000.000051714480 262864330.288000285625 1 60323.920340539 2024-01-14T22:05:17.422570+00:00 19994330.288185454905 27870000.000037513673 262864330.288219273090 1 60323.920352154 2024-01-14T22:05:18.426146+00:00 19994330.288074214011 27870000.000048529357 262864330.288119047880 1 60323.920363725 2024-01-14T22:05:19.425862+00:00 19994330.287728145719 27870000.000028442591 262864330.287752866745 1 60323.920375325 2024-01-14T22:05:20.428105+00:00 19994330.288069125265 27869999.999963592738 262864330.288029015064 1 60323.920386904 2024-01-14T22:05:21.428547+00:00 19994330.288023494184 27869999.999987743795 262864330.288007557392 1 60323.920398395 2024-01-14T22:05:22.421300+00:00 19994330.288156818599 27869999.999964345247 262864330.288117468357 1 60323.920409979 2024-01-14T22:05:23.422221+00:00 19994330.288029909134 27869999.999959193170 262864330.287985414267 1 60323.920421600 2024-01-14T22:05:24.426254+00:00 19994330.287984699011 27869999.999946653843 262864330.287927657366 1 60323.920433200 2024-01-14T22:05:25.428487+00:00 19994330.287840839475 27870000.000010371208 262864330.287847518921 1 60323.920444805 2024-01-14T22:05:26.431114+00:00 19994330.287893820554 27870000.000043854117 262864330.287934005260 1 60323.920456309 2024-01-14T22:05:27.425063+00:00 19994330.287908583879 27870000.000072393566 262864330.287977278233 1 60323.920467837 2024-01-14T22:05:28.421073+00:00 19994330.287853971124 27870000.000038258731 262864330.287888526917 1 60323.920479418 2024-01-14T22:05:29.421682+00:00 19994330.287890549749 27869999.999995239079 262864330.287882089615 1 60323.920491027 2024-01-14T22:05:30.424755+00:00 19994330.287975654006 27870000.000034272671 262864330.288006246090 1 60323.920502565 2024-01-14T22:05:31.421607+00:00 19994330.287899199873 27869999.999973833561 262864330.287869334221 1 60323.920514159 2024-01-14T22:05:32.423363+00:00 19994330.287947088480 27869999.999965853989 262864330.287909239531 1 60323.920525748 2024-01-14T22:05:33.424652+00:00 19994330.288047630340 27869999.999928101897 262864330.287972062826 1 60323.920537308 2024-01-14T22:05:34.423381+00:00 19994330.287956006825 27869999.999974276870 262864330.287926584482 1 60323.920548909 2024-01-14T22:05:35.425747+00:00 19994330.287960920483 27869999.999966405332 262864330.287923634052 1 60323.920560493 2024-01-14T22:05:36.426594+00:00 19994330.287796854973 27870000.000001206994 262864330.287794351578 1 60323.920572218 2024-01-14T22:05:37.439630+00:00 19994330.287950448692 27869999.999987114221 262864330.287933886051 1 60323.920583762 2024-01-14T22:05:38.437058+00:00 19994330.288097329438 27870000.000021263957 262864330.288114905357 1 60323.920595294 2024-01-14T22:05:39.433398+00:00 19994330.287803288549 27870000.000029776245 262864330.287829369307 1 60323.920606964 2024-01-14T22:05:40.441721+00:00 19994330.287845231593 27870000.000049069524 262864330.287890583277 1 60323.920618387 2024-01-14T22:05:41.428622+00:00 19994330.288106661290 27869999.999987687916 262864330.288090646267 1 60323.920630076 2024-01-14T22:05:42.438597+00:00 19994330.287922881544 27869999.999918978661 262864330.287838160992 1 60323.920641817 2024-01-14T22:05:43.452966+00:00 19994330.288132756948 27869999.999974541366 262864330.288103610277 1 60323.920653071 2024-01-14T22:05:44.425370+00:00 19994330.288042820990 27869999.999950889498 262864330.287990003824 1 60323.920664881 2024-01-14T22:05:45.445722+00:00 19994330.287809409201 27869999.999945525080 262864330.287751227617 1 60323.920676242 2024-01-14T22:05:46.427318+00:00 19994330.287867110223 27869999.999979708344 262864330.287843108177 1 60323.920687882 2024-01-14T22:05:47.433042+00:00 19994330.287774074823 27870000.000055827200 262864330.287826210260 1 60323.920699451 2024-01-14T22:05:48.432582+00:00 19994330.288116719574 27870000.000004444271 262864330.288117468357 1 60323.920710973 2024-01-14T22:05:49.428084+00:00 19994330.287943456322 27870000.000031329691 262864330.287971079350 1 60323.920722529 2024-01-14T22:05:50.426478+00:00 19994330.288005881011 27870000.000039581209 262864330.288041770458 1 60323.920734083 2024-01-14T22:05:51.424783+00:00 19994330.287932690233 27870000.000015921891 262864330.287944912910 1 60323.920745716 2024-01-14T22:05:52.429893+00:00 19994330.287936728448 27870000.000027310103 262864330.287960320711 1 60323.920757403 2024-01-14T22:05:53.439569+00:00 19994330.287932470441 27869999.999970689416 262864330.287899434566 1 60323.920768934 2024-01-14T22:05:54.435928+00:00 19994330.288128957152 27869999.999967884272 262864330.288093149662 1 60323.920780523 2024-01-14T22:05:55.437180+00:00 19994330.287763312459 27869999.999991759658 262864330.287751376629 1 60323.920792018 2024-01-14T22:05:56.430336+00:00 19994330.287986319512 27869999.999958932400 262864330.287941545248 1 60323.920803726 2024-01-14T22:05:57.441925+00:00 19994330.287881437689 27870000.000005040318 262864330.287882775068 1 60323.920815151 2024-01-14T22:05:58.429068+00:00 19994330.287907775491 27869999.999996233732 262864330.287900328636 1 60323.920826832 2024-01-14T22:05:59.438320+00:00 19994330.287942185998 27870000.000006522983 262864330.287945032120 1 60323.920838381 2024-01-14T22:06:00.436081+00:00 19994330.287844028324 27870000.000025488436 262864330.287865817547 1 60323.920849925 2024-01-14T22:06:01.433561+00:00 19994330.288149286062 27869999.999997634441 262864330.288143247366 1 60323.920861437 2024-01-14T22:06:02.428110+00:00 19994330.287843063474 27870000.000017244369 262864330.287856638432 1 60323.920872981 2024-01-14T22:06:03.425566+00:00 19994330.288130160421 27870000.000024955720 262864330.288151413202 1 60323.920884648 2024-01-14T22:06:04.433637+00:00 19994330.287815589458 27869999.999991074204 262864330.287802964449 1 60323.920896144 2024-01-14T22:06:05.426808+00:00 19994330.288190364838 27869999.999974429607 262864330.288161098957 1 60323.920907752 2024-01-14T22:06:06.429735+00:00 19994330.288041025400 27869999.999970439821 262864330.288007766008 1 60323.920919337 2024-01-14T22:06:07.430761+00:00 19994330.288054626435 27870000.000007800758 262864330.288058727980 1 60323.920930944 2024-01-14T22:06:08.433603+00:00 19994330.287936501205 27869999.999971166253 262864330.287903964520 1 60323.920942412 2024-01-14T22:06:09.424364+00:00 19994330.287916600704 27870000.000011906028 262864330.287924826145 1 60323.920953990 2024-01-14T22:06:10.424752+00:00 19994330.288184776902 27870000.000035934150 262864330.288217008114 1 60323.920965679 2024-01-14T22:06:11.434627+00:00 19994330.288148507476 27870000.000060580671 262864330.288205385208 1 60323.920977198 2024-01-14T22:06:12.429908+00:00 19994330.288170300424 27869999.999982498586 262864330.288149118423 1 60323.920988751 2024-01-14T22:06:13.428040+00:00 19994330.287867553532 27870000.000025324523 262864330.287889182568 1 60323.921000393 2024-01-14T22:06:14.433985+00:00 19994330.288066748530 27870000.000002197921 262864330.288065254688 1 60323.921011901 2024-01-14T22:06:15.428275+00:00 19994330.288013946265 27869999.999951392412 262864330.287961632013 1 60323.921023422 2024-01-14T22:06:16.423682+00:00 19994330.287857092917 27869999.999939281493 262864330.287792682648 1 60323.921035030 2024-01-14T22:06:17.426611+00:00 19994330.287829153240 27870000.000014189631 262864330.287839651108 1 60323.921046582 2024-01-14T22:06:18.424682+00:00 19994330.288043968379 27869999.999936144799 262864330.287976413965 1 60323.921058469 2024-01-14T22:06:19.451693+00:00 19994330.288307536393 27870000.000026814640 262864330.288330674171 1 60323.921069765 2024-01-14T22:06:20.427645+00:00 19994330.287678476423 27870000.000023785979 262864330.287698566914 1 60323.921081310 2024-01-14T22:06:21.425216+00:00 19994330.288053408265 27870000.000073380768 262864330.288123071194 1 60323.921092865 2024-01-14T22:06:22.423566+00:00 19994330.287979401648 27870000.000005036592 262864330.287980735302 1 60323.921104493 2024-01-14T22:06:23.428197+00:00 19994330.288049574941 27869999.999983891845 262864330.288029789925 1 60323.921116039 2024-01-14T22:06:24.425743+00:00 19994330.288063324988 27870000.000011835247 262864330.288071453571 1 60323.921127608 2024-01-14T22:06:25.425294+00:00 19994330.287889968604 27869999.999992296100 262864330.287878572941 1 60323.921139163 2024-01-14T22:06:26.423715+00:00 19994330.288003701717 27870000.000011019409 262864330.288011044264 1 60323.921150777 2024-01-14T22:06:27.427087+00:00 19994330.287959720939 27869999.999970674515 262864330.287926703691 1 60323.921162304 2024-01-14T22:06:28.423119+00:00 19994330.287886656821 27870000.000011861324 262864330.287894815207 1 60323.921173883 2024-01-14T22:06:29.423444+00:00 19994330.287933155894 27869999.999968908727 262864330.287898361683 1 60323.921185453 2024-01-14T22:06:30.423128+00:00 19994330.288183193654 27869999.999987769872 262864330.288167268038 1 60323.921197030 2024-01-14T22:06:31.423408+00:00 19994330.287652555853 27870000.000041771680 262864330.287690639496 1 60323.921208621 2024-01-14T22:06:32.424884+00:00 19994330.288220271468 27869999.999994568527 262864330.288211166859 1 60323.921220170 2024-01-14T22:06:33.422722+00:00 19994330.287874881178 27870000.000040993094 262864330.287912189960 1 60323.921231743 2024-01-14T22:06:34.422632+00:00 19994330.288164325058 27870000.000031951815 262864330.288192570210 1 60323.921243310 2024-01-14T22:06:35.421935+00:00 19994330.287782497704 27869999.999976024032 262864330.287754833698 1 60323.921254942 2024-01-14T22:06:36.426973+00:00 19994330.288096949458 27870000.000019069761 262864330.288112342358 1 60323.921266567 2024-01-14T22:06:37.431407+00:00 19994330.288039065897 27869999.999986145645 262864330.288021504879 1 60323.921278123 2024-01-14T22:06:38.429846+00:00 19994330.287983946502 27869999.999947402626 262864330.287927657366 1 60323.921289702 2024-01-14T22:06:39.430252+00:00 19994330.287767574191 27869999.999943822622 262864330.287707686424 1 60323.921301215 2024-01-14T22:06:40.425027+00:00 19994330.288325704634 27870000.000007137656 262864330.288329154253 1 60323.921312885 2024-01-14T22:06:41.433265+00:00 19994330.288046594709 27869999.999976687133 262864330.288019597530 1 60323.921324346 2024-01-14T22:06:42.423508+00:00 19994330.288013067096 27870000.000012345612 262864330.288021713495 1 60323.921335957 2024-01-14T22:06:43.426634+00:00 19994330.288017850369 27870000.000056229532 262864330.288070380688 1 60323.921347531 2024-01-14T22:06:44.426697+00:00 19994330.287902638316 27870000.000040583313 262864330.287939548492 1 60323.921359122 2024-01-14T22:06:45.428118+00:00 19994330.287809364498 27870000.000012610108 262864330.287818282843 1 60323.921370758 2024-01-14T22:06:46.433467+00:00 19994330.287792034447 27869999.999977719039 262864330.287766039371 1 60323.921382329 2024-01-14T22:06:47.433283+00:00 19994330.288240909576 27869999.999972112477 262864330.288209319115 1 60323.921393943 2024-01-14T22:06:48.436678+00:00 19994330.287998341024 27870000.000014778227 262864330.288009434938 1 60323.921405430 2024-01-14T22:06:49.429162+00:00 19994330.288014072925 27869999.999915607274 262864330.287925988436 1 60323.921417003 2024-01-14T22:06:50.429107+00:00 19994330.287957794964 27869999.999997455627 262864330.287951558828 1 60323.921428622 2024-01-14T22:06:51.432973+00:00 19994330.288200676441 27869999.999999698251 262864330.288196682930 1 60323.921440348 2024-01-14T22:06:52.446090+00:00 19994330.287945397198 27870000.000025190413 262864330.287966877222 1 60323.921451700 2024-01-14T22:06:53.426886+00:00 19994330.288119941950 27870000.000059224665 262864330.288175463676 1 60323.921463379 2024-01-14T22:06:54.435939+00:00 19994330.287904992700 27870000.000002946705 262864330.287904262543 1 60323.921475069 2024-01-14T22:06:55.445910+00:00 19994330.287986963987 27870000.000054858625 262864330.288038134575 1 60323.921486427 2024-01-14T22:06:56.427270+00:00 19994330.287856422365 27870000.000008407980 262864330.287861138582 1 60323.921497996 2024-01-14T22:06:57.426834+00:00 19994330.288127228618 27870000.000015109777 262864330.288138628006 1 60323.921509552 2024-01-14T22:06:58.425266+00:00 19994330.287876505405 27869999.999972902238 262864330.287845730782 1 60323.921521161 2024-01-14T22:06:59.428298+00:00 19994330.287951324135 27869999.999928541481 262864330.287876158953 1 60323.921532730 2024-01-14T22:07:00.427855+00:00 19994330.287624109536 27869999.999952260405 262864330.287572681904 1 60323.921544569 2024-01-14T22:07:01.450766+00:00 19994330.288127224892 27869999.999942582101 262864330.288066089153 1 60323.921555836 2024-01-14T22:07:02.424203+00:00 19994330.287925880402 27869999.999995291233 262864330.287917464972 1 60323.921567422 2024-01-14T22:07:03.425271+00:00 19994330.288122236729 27870000.000026963651 262864330.288145512342 1 60323.921578971 2024-01-14T22:07:04.423066+00:00 19994330.288098022342 27870000.000029806048 262864330.288124144077 1 60323.921590563 2024-01-14T22:07:05.424616+00:00 19994330.287952721119 27870000.000047426671 262864330.287996441126 1 60323.921602162 2024-01-14T22:07:06.426741+00:00 19994330.287785507739 27870000.000083092600 262864330.287864893675 1 60323.921613700 2024-01-14T22:07:07.423702+00:00 19994330.288060918450 27870000.000035289675 262864330.288092494011 1 60323.921625264 2024-01-14T22:07:08.422763+00:00 19994330.287815898657 27870000.000027313828 262864330.287839502096 1 60323.921636869 2024-01-14T22:07:09.425498+00:00 19994330.287904728204 27869999.999967284501 262864330.287868320942 1 60323.921648445 2024-01-14T22:07:10.425625+00:00 19994330.287890385836 27870000.000002320856 262864330.287889003754 1 60323.921660000 2024-01-14T22:07:11.424063+00:00 19994330.288031265140 27869999.999982591718 262864330.288010179996 1 60323.921671778 2024-01-14T22:07:12.441667+00:00 19994330.288080047816 27869999.999968878925 262864330.288045227528 1 60323.921683246 2024-01-14T22:07:13.432455+00:00 19994330.287987153977 27869999.999955128878 262864330.287938565016 1 60323.921694838 2024-01-14T22:07:14.434040+00:00 19994330.287884593010 27869999.999967273325 262864330.287848174572 1 60323.921706431 2024-01-14T22:07:15.435584+00:00 19994330.288146939129 27870000.000026430935 262864330.288169682026 1 60323.921717866 2024-01-14T22:07:16.423658+00:00 19994330.288022711873 27870000.000057309866 262864330.288076341152 1 60323.921729520 2024-01-14T22:07:17.430551+00:00 19994330.287951990962 27869999.999996457249 262864330.287944734097 1 60323.921741120 2024-01-14T22:07:18.432760+00:00 19994330.288016743958 27870000.000025659800 262864330.288038700819 1 60323.921752578 2024-01-14T22:07:19.422699+00:00 19994330.287969823927 27870000.000022102147 262864330.287988245487 1 60323.921764241 2024-01-14T22:07:20.430408+00:00 19994330.287918407470 27869999.999978065491 262864330.287892788649 1 60323.921775870 2024-01-14T22:07:21.435163+00:00 19994330.288191560656 27869999.999974917620 262864330.288162767887 1 60323.921787423 2024-01-14T22:07:22.433301+00:00 19994330.287822492421 27869999.999986488372 262864330.287805289030 1 60323.921798938 2024-01-14T22:07:23.428274+00:00 19994330.288143135607 27869999.999964203686 262864330.288103640079 1 60323.921810720 2024-01-14T22:07:24.446198+00:00 19994330.287921931595 27869999.999968249351 262864330.287886500359 1 60323.921822079 2024-01-14T22:07:25.427608+00:00 19994330.288098696619 27870000.000007878989 262864330.288102865219 1 60323.921833749 2024-01-14T22:07:26.435901+00:00 19994330.287901543081 27870000.000012118369 262864330.287909984589 1 60323.921845299 2024-01-14T22:07:27.433836+00:00 19994330.287942361087 27870000.000016707927 262864330.287955373526 1 60323.921856754 2024-01-14T22:07:28.423587+00:00 19994330.287985574454 27870000.000077381730 262864330.288059234619 1 60323.921868363 2024-01-14T22:07:29.426612+00:00 19994330.288106076419 27870000.000026226044 262864330.288128614426 1 60323.921880150 2024-01-14T22:07:30.444953+00:00 19994330.287787113339 27869999.999940987676 262864330.287724405527 1 60323.921891677 2024-01-14T22:07:31.440908+00:00 19994330.287806689739 27869999.999971941113 262864330.287774920464 1 60323.921903074 2024-01-14T22:07:32.425623+00:00 19994330.287982441485 27869999.999982938170 262864330.287961691618 1 60323.921914731 2024-01-14T22:07:33.432717+00:00 19994330.288045767695 27869999.999980140477 262864330.288022220135 1 60323.921926396 2024-01-14T22:07:34.440591+00:00 19994330.287807617337 27869999.999966643751 262864330.287770569324 1 60323.921937836 2024-01-14T22:07:35.429074+00:00 19994330.288057599217 27869999.999967508018 262864330.288021415472 1 60323.921949381 2024-01-14T22:07:36.426484+00:00 19994330.288050066680 27870000.000011373311 262864330.288057744503 1 60323.921960928 2024-01-14T22:07:37.424217+00:00 19994330.287978410721 27870000.000010482967 262864330.287985205650 1 60323.921972562 2024-01-14T22:07:38.429335+00:00 19994330.287858642638 27870000.000060148537 262864330.287915080786 1 60323.921984320 2024-01-14T22:07:39.445193+00:00 19994330.288165621459 27870000.000067852437 262864330.288229793310 1 60323.921995707 2024-01-14T22:07:40.429069+00:00 19994330.288166157901 27869999.999978311360 262864330.288140773773 1 60323.922007269 2024-01-14T22:07:41.428060+00:00 19994330.288008309901 27870000.000028256327 262864330.288032859564 1 60323.922018795 2024-01-14T22:07:42.423884+00:00 19994330.287916157395 27869999.999989692122 262864330.287902146578 1 60323.922030611 2024-01-14T22:07:43.444777+00:00 19994330.288167685270 27869999.999985974282 262864330.288149952888 1 60323.922042096 2024-01-14T22:07:44.437145+00:00 19994330.288138516247 27869999.999978110194 262864330.288112938404 1 60323.922053542 2024-01-14T22:07:45.426059+00:00 19994330.287931952626 27869999.999967299402 262864330.287895560265 1 60323.922065116 2024-01-14T22:07:46.426077+00:00 19994330.288248326629 27869999.999982215464 262864330.288226842880 1 60323.922076682 2024-01-14T22:07:47.425334+00:00 19994330.288057561964 27870000.000001613051 262864330.288055479527 1 60323.922088579 2024-01-14T22:07:48.453201+00:00 19994330.287986453623 27870000.000005200505 262864330.287987947464 1 60323.922099908 2024-01-14T22:07:49.432084+00:00 19994330.287845496088 27870000.000084888190 262864330.287926673889 1 60323.922111645 2024-01-14T22:07:50.446171+00:00 19994330.288175430149 27870000.000022798777 262864330.288194537163 1 60323.922123217 2024-01-14T22:07:51.445916+00:00 19994330.287809412926 27870000.000015482306 262864330.287821203470 1 60323.922134847 2024-01-14T22:07:52.450819+00:00 19994330.287932582200 27869999.999968077987 262864330.287896960974 1 60323.922146276 2024-01-14T22:07:53.438259+00:00 19994330.287927422673 27869999.999931611121 262864330.287855327129 1 60323.922157734 2024-01-14T22:07:54.428219+00:00 19994330.288053240627 27870000.000000007451 262864330.288049548864 1 60323.922169354 2024-01-14T22:07:55.432158+00:00 19994330.287871874869 27870000.000020068139 262864330.287888228893 1 60323.922180853 2024-01-14T22:07:56.425698+00:00 19994330.287637848407 27869999.999979574233 262864330.287613749504 1 60323.922192515 2024-01-14T22:07:57.433276+00:00 19994330.288308124989 27870000.000029824674 262864330.288334250450 1 60323.922204119 2024-01-14T22:07:58.435895+00:00 19994330.288122370839 27870000.000022962689 262864330.288141608238 1 60323.922215727 2024-01-14T22:07:59.438781+00:00 19994330.287850175053 27870000.000036265701 262864330.287882745266 1 60323.922227136 2024-01-14T22:08:00.424555+00:00 19994330.287671729922 27870000.000061526895 262864330.287729561329 1 60323.922239009 2024-01-14T22:08:01.450383+00:00 19994330.288147754967 27870000.000049423426 262864330.288193464279 1 60323.922250384 2024-01-14T22:08:02.433190+00:00 19994330.288034379482 27869999.999921835959 262864330.287952512503 1 60323.922261897 2024-01-14T22:08:03.427849+00:00 19994330.287925209850 27869999.999990772456 262864330.287912279367 1 60323.922273488 2024-01-14T22:08:04.429372+00:00 19994330.287964269519 27869999.999971181154 262864330.287931740284 1 60323.922285054 2024-01-14T22:08:05.428670+00:00 19994330.287970241159 27869999.999939870089 262864330.287906408310 1 60323.922296626 2024-01-14T22:08:06.428534+00:00 19994330.288118164986 27870000.000007018447 262864330.288121491671 1 60323.922308161 2024-01-14T22:08:07.425088+00:00 19994330.287887472659 27869999.999980531633 262864330.287864327431 1 60323.922319763 2024-01-14T22:08:08.427576+00:00 19994330.288035720587 27869999.999962277710 262864330.287994295359 1 60323.922331380 2024-01-14T22:08:09.431185+00:00 19994330.287852428854 27869999.999962735921 262864330.287811487913 1 60323.922342953 2024-01-14T22:08:10.431159+00:00 19994330.288420531899 27870000.000031810254 262864330.288448631763 1 60323.922354487 2024-01-14T22:08:11.427653+00:00 19994330.287564598024 27870000.000017579645 262864330.287578493357 1 60323.922366002 2024-01-14T22:08:12.422521+00:00 19994330.288201037794 27869999.999976027757 262864330.288173377514 1 60323.922377603 2024-01-14T22:08:13.424927+00:00 19994330.287914093584 27870000.000026289374 262864330.287936687469 1 60323.922389138 2024-01-14T22:08:14.421509+00:00 19994330.287970166653 27870000.000064268708 262864330.288030713797 1 60323.922400984 2024-01-14T22:08:15.445042+00:00 19994330.288154534996 27869999.999998811632 262864330.288149654865 1 60323.922412286 2024-01-14T22:08:16.421528+00:00 19994330.288103185594 27870000.000008381903 262864330.288107872009 1 60323.922423887 2024-01-14T22:08:17.423841+00:00 19994330.287804685533 27869999.999972656369 262864330.287773638964 1 60323.922435448 2024-01-14T22:08:18.422688+00:00 19994330.288123354316 27869999.999960850924 262864330.288080513477 1 60323.922447023 2024-01-14T22:08:19.422742+00:00 19994330.287708327174 27870000.000040449202 262864330.287745058537 1 60323.922458613 2024-01-14T22:08:20.424183+00:00 19994330.288001175970 27870000.000014342368 262864330.288011819124 1 60323.922470192 2024-01-14T22:08:21.424601+00:00 19994330.287830159068 27870000.000015936792 262864330.287842392921 1 60323.922481752 2024-01-14T22:08:22.423362+00:00 19994330.288210589439 27870000.000044465065 262864330.288251370192 1 60323.922493336 2024-01-14T22:08:23.424217+00:00 19994330.287915445864 27869999.999998874962 262864330.287910610437 1 60323.922504906 2024-01-14T22:08:24.423853+00:00 19994330.287720065564 27869999.999944821000 262864330.287661164999 1 60323.922516546 2024-01-14T22:08:25.429541+00:00 19994330.288080304861 27869999.999986719340 262864330.288063317537 1 60323.922528067 2024-01-14T22:08:26.424975+00:00 19994330.287776354700 27869999.999973058701 262864330.287745714188 1 60323.922539616 2024-01-14T22:08:27.422790+00:00 19994330.287962943316 27870000.000012394041 262864330.287971645594 1 60323.922551220 2024-01-14T22:08:28.425399+00:00 19994330.287901073694 27869999.999957304448 262864330.287854671478 1 60323.922562765 2024-01-14T22:08:29.422932+00:00 19994330.287937577814 27869999.999946009368 262864330.287879884243 1 60323.922574331 2024-01-14T22:08:30.422186+00:00 19994330.287851676345 27869999.999996967614 262864330.287844955921 1 60323.922586044 2024-01-14T22:08:31.434174+00:00 19994330.287872109562 27870000.000022675842 262864330.287891089916 1 60323.922597499 2024-01-14T22:08:32.423883+00:00 19994330.287870656699 27870000.000048790127 262864330.287915736437 1 60323.922609121 2024-01-14T22:08:33.428001+00:00 19994330.288019862026 27870000.000005662441 262864330.288021832705 1 60323.922620763 2024-01-14T22:08:34.433944+00:00 19994330.288010325283 27870000.000020951033 262864330.288027584553 1 60323.922632270 2024-01-14T22:08:35.428137+00:00 19994330.287781700492 27870000.000005643815 262864330.287783622742 1 60323.922643804 2024-01-14T22:08:36.424686+00:00 19994330.288100481033 27870000.000010658056 262864330.288107454777 1 60323.922655369 2024-01-14T22:08:37.423874+00:00 19994330.287941612303 27869999.999990645796 262864330.287928551435 1 60323.922666913 2024-01-14T22:08:38.421306+00:00 19994330.288001917303 27869999.999985903502 262864330.287984132767 1 60323.922678515 2024-01-14T22:08:39.423698+00:00 19994330.287927564234 27870000.000003416091 262864330.287927299738 1 60323.922690119 2024-01-14T22:08:40.426290+00:00 19994330.287991620600 27869999.999991536140 262864330.287979453802 1 60323.922701659 2024-01-14T22:08:41.423350+00:00 19994330.288095619529 27870000.000040169805 262864330.288132101297 1 60323.922713288 2024-01-14T22:08:42.428094+00:00 19994330.288084991276 27870000.000003688037 262864330.288084983826 1 60323.922724850 2024-01-14T22:08:43.426984+00:00 19994330.287970863283 27870000.000053580850 262864330.288020759821 1 60323.922736482 2024-01-14T22:08:44.432057+00:00 19994330.287892069668 27870000.000011388212 262864330.287899762392 1 60323.922748200 2024-01-14T22:08:45.444449+00:00 19994330.287910945714 27870000.000015228987 262864330.287922471762 1 60323.922759656 2024-01-14T22:08:46.434276+00:00 19994330.288030788302 27869999.999986033887 262864330.288013100624 1 60323.922771172 2024-01-14T22:08:47.429207+00:00 19994330.287894804031 27869999.999998763204 262864330.287889868021 1 60323.922782712 2024-01-14T22:08:48.426334+00:00 19994330.288039758801 27869999.999952130020 262864330.287988185883 1 60323.922794387 2024-01-14T22:08:49.434991+00:00 19994330.287809312344 27869999.999957822263 262864330.287763446569 1 60323.922805900 2024-01-14T22:08:50.429783+00:00 19994330.288032151759 27869999.999986857176 262864330.288015305996 1 60323.922817571 2024-01-14T22:08:51.438135+00:00 19994330.287860598415 27870000.000000268221 262864330.287857174873 1 60323.922829162 2024-01-14T22:08:52.439650+00:00 19994330.287961326540 27870000.000017773360 262864330.287975400686 1 60323.922840670 2024-01-14T22:08:53.433894+00:00 19994330.288130719215 27870000.000001441687 262864330.288128465414 1 60323.922852365 2024-01-14T22:08:54.444363+00:00 19994330.288207992911 27870000.000045243651 262864330.288249552250 1 60323.922863874 2024-01-14T22:08:55.438731+00:00 19994330.287547912449 27870000.000004824251 262864330.287549048662 1 60323.922875366 2024-01-14T22:08:56.431635+00:00 19994330.288023762405 27870000.000004649162 262864330.288024723530 1 60323.922886943 2024-01-14T22:08:57.431827+00:00 19994330.288051497191 27869999.999984301627 262864330.288032084703 1 60323.922898615 2024-01-14T22:08:58.440304+00:00 19994330.288058031350 27870000.000051625073 262864330.288105964661 1 60323.922910125 2024-01-14T22:08:59.434761+00:00 19994330.287958081812 27869999.999974247068 262864330.287928640842 1 60323.922921630 2024-01-14T22:09:00.428813+00:00 19994330.287859003991 27870000.000001348555 262864330.287856638432 1 60323.922933165 2024-01-14T22:09:01.425462+00:00 19994330.287902683020 27869999.999970573932 262864330.287869572639 1 60323.922944742 2024-01-14T22:09:02.425737+00:00 19994330.287966780365 27870000.000031810254 262864330.287994891405 1 60323.922956302 2024-01-14T22:09:03.424466+00:00 19994330.287984941155 27869999.999953728169 262864330.287934958935 1 60323.922967938 2024-01-14T22:09:04.429810+00:00 19994330.288156479597 27870000.000043958426 262864330.288196742535 1 60323.922979488 2024-01-14T22:09:05.427754+00:00 19994330.287841059268 27870000.000020835549 262864330.287858188152 1 60323.922991072 2024-01-14T22:09:06.428643+00:00 19994330.287767108530 27870000.000029169023 262864330.287792593241 1 60323.923002569 2024-01-14T22:09:07.421926+00:00 19994330.287995468825 27870000.000044971704 262864330.288036733866 1 60323.923014155 2024-01-14T22:09:08.422989+00:00 19994330.287916608155 27870000.000077988952 262864330.287990897894 1 60323.923025758 2024-01-14T22:09:09.425464+00:00 19994330.287986703217 27870000.000015210360 262864330.287998199463 1 60323.923037337 2024-01-14T22:09:10.425909+00:00 19994330.287852499634 27869999.999989084899 262864330.287837892771 1 60323.923048851 2024-01-14T22:09:11.420701+00:00 19994330.288049452007 27869999.999933198094 262864330.287978947163 1 60323.923060492 2024-01-14T22:09:12.426523+00:00 19994330.288048736751 27869999.999967973679 262864330.288013011217 1 60323.923072067 2024-01-14T22:09:13.426603+00:00 19994330.287918720394 27870000.000015605241 262864330.287930637598 1 60323.923083601 2024-01-14T22:09:14.423089+00:00 19994330.288142882288 27869999.999981328845 262864330.288120537996 1 60323.923095257 2024-01-14T22:09:15.430172+00:00 19994330.287848606706 27870000.000053148717 262864330.287898063660 1 60323.923106890 2024-01-14T22:09:16.435265+00:00 19994330.288061100990 27870000.000012923032 262864330.288070350885 1 60323.923118444 2024-01-14T22:09:17.433593+00:00 19994330.288078416139 27870000.000042453408 262864330.288117170334 1 60323.923129917 2024-01-14T22:09:18.424788+00:00 19994330.288021057844 27869999.999990206212 262864330.288007557392 1 60323.923141578 2024-01-14T22:09:19.432364+00:00 19994330.288068495691 27869999.999992169440 262864330.288056969643 1 60323.923153168 2024-01-14T22:09:20.433698+00:00 19994330.287957329303 27869999.999971926212 262864330.287925571203 1 60323.923164727 2024-01-14T22:09:21.432421+00:00 19994330.287858370692 27869999.999977834523 262864330.287832498550 1 60323.923176385 2024-01-14T22:09:22.439724+00:00 19994330.288007028401 27869999.999984640628 262864330.287987977266 1 60323.923187828 2024-01-14T22:09:23.428324+00:00 19994330.288076225668 27869999.999964836985 262864330.288037359715 1 60323.923199491 2024-01-14T22:09:24.435991+00:00 19994330.287822380662 27869999.999955594540 262864330.287774264812 1 60323.923211106 2024-01-14T22:09:25.439574+00:00 19994330.287943132222 27870000.000027600676 262864330.287967026234 1 60323.923222776 2024-01-14T22:09:26.447853+00:00 19994330.287835720927 27870000.000065058470 262864330.287897080183 1 60323.923234190 2024-01-14T22:09:27.433995+00:00 19994330.287799909711 27870000.000013589859 262864330.287809789181 1 60323.923245703 2024-01-14T22:09:28.428721+00:00 19994330.288039527833 27870000.000039413571 262864330.288075238466 1 60323.923257304 2024-01-14T22:09:29.431101+00:00 19994330.287878625095 27869999.999991837889 262864330.287866771221 1 60323.923268936 2024-01-14T22:09:30.436067+00:00 19994330.287789452821 27869999.999976664782 262864330.287762433290 1 60323.923280579 2024-01-14T22:09:31.442031+00:00 19994330.287861786783 27869999.999970149249 262864330.287828236818 1 60323.923292042 2024-01-14T22:09:32.432397+00:00 19994330.287909824401 27869999.999948177487 262864330.287854313850 1 60323.923303531 2024-01-14T22:09:33.425053+00:00 19994330.288005348295 27869999.999978125095 262864330.287979781628 1 60323.923315120 2024-01-14T22:09:34.426388+00:00 19994330.287996567786 27870000.000011045486 262864330.288003921509 1 60323.923326764 2024-01-14T22:09:35.432441+00:00 19994330.287906255573 27870000.000041991472 262864330.287944555283 1 60323.923338228 2024-01-14T22:09:36.422870+00:00 19994330.288081087172 27869999.999984513968 262864330.288061887026 1 60323.923349909 2024-01-14T22:09:37.432168+00:00 19994330.288052190095 27870000.000043902546 262864330.288092404604 1 60323.923361441 2024-01-14T22:09:38.428494+00:00 19994330.288046270609 27870000.000039093196 262864330.288081675768 1 60323.923373092 2024-01-14T22:09:39.435095+00:00 19994330.288030706346 27869999.999997716397 262864330.288024723530 1 60323.923384615 2024-01-14T22:09:40.430730+00:00 19994330.288071263582 27870000.000014007092 262864330.288081586361 1 60323.923396222 2024-01-14T22:09:41.433626+00:00 19994330.288066722453 27869999.999960821122 262864330.288023829460 1 60323.923407835 2024-01-14T22:09:42.436969+00:00 19994330.287988852710 27869999.999955248088 262864330.287940382957 1 60323.923419409 2024-01-14T22:09:43.436952+00:00 19994330.287947855890 27869999.999933805317 262864330.287877976894 1 60323.923430945 2024-01-14T22:09:44.433681+00:00 19994330.287967726588 27869999.999966066331 262864330.287930071354 1 60323.923442598 2024-01-14T22:09:45.440437+00:00 19994330.287891130894 27869999.999978557229 262864330.287865966558 1 60323.923454005 2024-01-14T22:09:46.426038+00:00 19994330.287813574076 27869999.999999362975 262864330.287809252739 1 60323.923465634 2024-01-14T22:09:47.430784+00:00 19994330.288367532194 27870000.000037949532 262864330.288401782513 1 60323.923477170 2024-01-14T22:09:48.427457+00:00 19994330.288070358336 27870000.000026959926 262864330.288093626499 1 60323.923488883 2024-01-14T22:09:49.439467+00:00 19994330.287941388786 27870000.000023599714 262864330.287961304188 1 60323.923500278 2024-01-14T22:09:50.423984+00:00 19994330.287927601486 27870000.000024564564 262864330.287948459387 1 60323.923511892 2024-01-14T22:09:51.427478+00:00 19994330.287804491818 27870000.000000689179 262864330.287801474333 1 60323.923523493 2024-01-14T22:09:52.429792+00:00 19994330.287990007550 27870000.000016417354 262864330.288002729416 1 60323.923535093 2024-01-14T22:09:53.432005+00:00 19994330.287953950465 27870000.000019785017 262864330.287970036268 1 60323.923546685 2024-01-14T22:09:54.433568+00:00 19994330.288008112460 27869999.999969393015 262864330.287973821163 1 60323.923558254 2024-01-14T22:09:55.433150+00:00 19994330.288081996143 27869999.999960251153 262864330.288038551807 1 60323.923569931 2024-01-14T22:09:56.442005+00:00 19994330.287800885737 27869999.999995537102 262864330.287792712450 1 60323.923581370 2024-01-14T22:09:57.430372+00:00 19994330.288016356528 27869999.999981909990 262864330.287994563580 1 60323.923592919 2024-01-14T22:09:58.428146+00:00 19994330.288022346795 27870000.000023737550 262864330.288042366505 1 60323.923604654 2024-01-14T22:09:59.442086+00:00 19994330.288060341030 27869999.999993618578 262864330.288050264120 1 60323.923616044 2024-01-14T22:10:00.426215+00:00 19994330.288049697876 27870000.000046856701 262864330.288092851639 1 60323.923627587 2024-01-14T22:10:01.423503+00:00 19994330.288005746901 27870000.000023752451 262864330.288025796413 1 60323.923639392 2024-01-14T22:10:02.443489+00:00 19994330.287735506892 27870000.000021170825 262864330.287752985954 1 60323.923650850 2024-01-14T22:10:03.433450+00:00 19994330.287969972938 27870000.000070478767 262864330.288036763668 1 60323.923662567 2024-01-14T22:10:04.445755+00:00 19994330.287850577384 27869999.999999046326 262864330.287845939398 1 60323.923674026 2024-01-14T22:10:05.435808+00:00 19994330.288108687848 27870000.000014644116 262864330.288119614124 1 60323.923685553 2024-01-14T22:10:06.431768+00:00 19994330.287765126675 27869999.999970849603 262864330.287732273340 1 60323.923697095 2024-01-14T22:10:07.429051+00:00 19994330.287837162614 27869999.999970555305 262864330.287804007530 1 60323.923708609 2024-01-14T22:10:08.423814+00:00 19994330.287938501686 27870000.000016342849 262864330.287951141596 1 60323.923720271 2024-01-14T22:10:09.431396+00:00 19994330.287997633219 27870000.000011451542 262864330.288005381823 1 60323.923731765 2024-01-14T22:10:10.424520+00:00 19994330.287990912795 27869999.999974608421 262864330.287961840630 1 60323.923743339 2024-01-14T22:10:11.424498+00:00 19994330.288176048547 27869999.999999266118 262864330.288171619177 1 60323.923754954 2024-01-14T22:10:12.428002+00:00 19994330.288092400879 27870000.000037629157 262864330.288126349449 1 60323.923766604 2024-01-14T22:10:13.434600+00:00 19994330.288031406701 27869999.999997872859 262864330.288025587797 1 60323.923778065 2024-01-14T22:10:14.424825+00:00 19994330.288067881018 27869999.999939151108 262864330.288003325462 1 60323.923789653 2024-01-14T22:10:15.426024+00:00 19994330.288020923734 27869999.999958340079 262864330.287975549698 1 60323.923801243 2024-01-14T22:10:16.427442+00:00 19994330.287833377719 27869999.999996159226 262864330.287825822830 1 60323.923812761 2024-01-14T22:10:17.422507+00:00 19994330.288112588227 27869999.999959852546 262864330.288068741560 1 60323.923824340 2024-01-14T22:10:18.422968+00:00 19994330.288072720170 27869999.999976448715 262864330.288045465946 1 60323.923835918 2024-01-14T22:10:19.423347+00:00 19994330.287971720099 27870000.000049222261 262864330.288017272949 1 60323.923847490 2024-01-14T22:10:20.423083+00:00 19994330.287996232510 27870000.000040318817 262864330.288032859564 1 60323.923859056 2024-01-14T22:10:21.422441+00:00 19994330.287849020213 27870000.000028096139 262864330.287873417139 1 60323.923870680 2024-01-14T22:10:22.426787+00:00 19994330.287856120616 27870000.000018585473 262864330.287871032953 1 60323.923882229 2024-01-14T22:10:23.424622+00:00 19994330.288173057139 27869999.999990884215 262864330.288160234690 1 60323.923893783 2024-01-14T22:10:24.422891+00:00 19994330.287849474698 27870000.000002928078 262864330.287848711014 1 60323.923905462 2024-01-14T22:10:25.431890+00:00 19994330.287897188216 27870000.000002048910 262864330.287895560265 1 60323.923916999 2024-01-14T22:10:26.428696+00:00 19994330.288171190768 27869999.999950997531 262864330.288118511438 1 60323.923928512 2024-01-14T22:10:27.423409+00:00 19994330.287896454334 27869999.999982979149 262864330.287875741720 1 60323.923940083 2024-01-14T22:10:28.423218+00:00 19994330.287976823747 27870000.000009987503 262864330.287983119488 1 60323.923951635 2024-01-14T22:10:29.421233+00:00 19994330.287854004651 27869999.999970965087 262864330.287821292877 1 60323.923963249 2024-01-14T22:10:30.424715+00:00 19994330.287951949984 27869999.999996513128 262864330.287944763899 1 60323.923974786 2024-01-14T22:10:31.421554+00:00 19994330.287962362170 27869999.999987065792 262864330.287945747375 1 60323.923986386 2024-01-14T22:10:32.423717+00:00 19994330.288000531495 27870000.000070374459 262864330.288067191839 1 60323.923998020 2024-01-14T22:10:33.428941+00:00 19994330.287830956280 27870000.000028815120 262864330.287856072187 1 60323.924009524 2024-01-14T22:10:34.422878+00:00 19994330.288117080927 27869999.999983057380 262864330.288096457720 1 60323.924021389 2024-01-14T22:10:35.448020+00:00 19994330.287974007428 27870000.000026181340 262864330.287996470928 1 60323.924032682 2024-01-14T22:10:36.423726+00:00 19994330.287968557328 27869999.999946601689 262864330.287911444902 1 60323.924044252 2024-01-14T22:10:37.423360+00:00 19994330.288179960102 27869999.999967724085 262864330.288143992424 1 60323.924055830 2024-01-14T22:10:38.423704+00:00 19994330.287926349789 27870000.000000268221 262864330.287922918797 1 60323.924067387 2024-01-14T22:10:39.422284+00:00 19994330.287966553122 27869999.999999821186 262864330.287962675095 1 60323.924078946 2024-01-14T22:10:40.420901+00:00 19994330.287870876491 27870000.000028423965 262864330.287895619869 1 60323.924090531 2024-01-14T22:10:41.421838+00:00 19994330.287998575717 27870000.000006433576 262864330.288001328707 1 60323.924102133 2024-01-14T22:10:42.424283+00:00 19994330.288256060332 27870000.000063475221 262864330.288315832615 1 60323.924113700 2024-01-14T22:10:43.423707+00:00 19994330.288091670722 27870000.000037275255 262864330.288125246763 1 60323.924125405 2024-01-14T22:10:44.435043+00:00 19994330.287845358253 27869999.999995373189 262864330.287837028503 1 60323.924137001 2024-01-14T22:10:45.436904+00:00 19994330.288027040660 27870000.000009994954 262864330.288033336401 1 60323.924148535 2024-01-14T22:10:46.433420+00:00 19994330.287805404514 27870000.000021465123 262864330.287823170424 1 60323.924160108 2024-01-14T22:10:47.433302+00:00 19994330.287812601775 27869999.999909967184 262864330.287718862295 1 60323.924171643 2024-01-14T22:10:48.429986+00:00 19994330.287979781628 27869999.999995656312 262864330.287971735001 1 60323.924183229 2024-01-14T22:10:49.430962+00:00 19994330.287884157151 27870000.000005099922 262864330.287885546684 1 60323.924194801 2024-01-14T22:10:50.430815+00:00 19994330.287778828293 27869999.999946244061 262864330.287721365690 1 60323.924206441 2024-01-14T22:10:51.436480+00:00 19994330.287904992700 27869999.999994777143 262864330.287896096706 1 60323.924217950 2024-01-14T22:10:52.430901+00:00 19994330.288225423545 27870000.000010814518 262864330.288232535124 1 60323.924229494 2024-01-14T22:10:53.428282+00:00 19994330.287932179868 27870000.000017132610 262864330.287945628166 1 60323.924241043 2024-01-14T22:10:54.426143+00:00 19994330.287715304643 27870000.000033050776 262864330.287744671106 1 60323.924252635 2024-01-14T22:10:55.427667+00:00 19994330.288039062172 27870000.000015065074 262864330.288050442934 1 60323.924264329 2024-01-14T22:10:56.438008+00:00 19994330.287896435708 27869999.999989211559 262864330.287881940603 1 60323.924275780 2024-01-14T22:10:57.427392+00:00 19994330.288054421544 27869999.999995734543 262864330.288046479225 1 60323.924287336 2024-01-14T22:10:58.425819+00:00 19994330.288154263049 27869999.999954063445 262864330.288104653358 1 60323.924298884 2024-01-14T22:10:59.423625+00:00 19994330.288056299090 27869999.999966897070 262864330.288019478321 1 60323.924310516 2024-01-14T22:11:00.428574+00:00 19994330.287943955511 27869999.999967187643 262864330.287907451391 1 60323.924322084 2024-01-14T22:11:01.428045+00:00 19994330.288080669940 27869999.999992985278 262864330.288069963455 1 60323.924333669 2024-01-14T22:11:02.428979+00:00 19994330.287981297821 27870000.000004190952 262864330.287981808186 1 60323.924345161 2024-01-14T22:11:03.421872+00:00 19994330.287938497961 27870000.000019505620 262864330.287954300642 1 60323.924356742 2024-01-14T22:11:04.422486+00:00 19994330.288228962570 27870000.000023603439 262864330.288248866796 1 60323.924368314 2024-01-14T22:11:05.422307+00:00 19994330.287818472832 27870000.000029113144 262864330.287843883038 1 60323.924379886 2024-01-14T22:11:06.422132+00:00 19994330.287893768400 27870000.000053785741 262864330.287943869829 1 60323.924391492 2024-01-14T22:11:07.424892+00:00 19994330.287921417505 27870000.000014644116 262864330.287932366133 1 60323.924403039 2024-01-14T22:11:08.422557+00:00 19994330.288092054427 27870000.000021450222 262864330.288109809160 1 60323.924414610 2024-01-14T22:11:09.422328+00:00 19994330.287779457867 27869999.999958042055 262864330.287733793259 1 60323.924426221 2024-01-14T22:11:10.425521+00:00 19994330.287830829620 27869999.999978274107 262864330.287805408239 1 60323.924437761 2024-01-14T22:11:11.422585+00:00 19994330.287853598595 27869999.999954655766 262864330.287804543972 1 60323.924449523 2024-01-14T22:11:12.438775+00:00 19994330.288040980697 27869999.999968416989 262864330.288005709648 1 60323.924461087 2024-01-14T22:11:13.437915+00:00 19994330.287983484566 27870000.000003904104 262864330.287983685732 1 60323.924472525 2024-01-14T22:11:14.426132+00:00 19994330.287864115089 27870000.000003006309 262864330.287863433361 1 60323.924484108 2024-01-14T22:11:15.426883+00:00 19994330.288025584072 27870000.000017710030 262864330.288039594889 1 60323.924495875 2024-01-14T22:11:16.443568+00:00 19994330.287946008146 27870000.000018306077 262864330.287960618734 1 60323.924507430 2024-01-14T22:11:17.441961+00:00 19994330.288176018745 27870000.000054568052 262864330.288226902485 1 60323.924518950 2024-01-14T22:11:18.437253+00:00 19994330.287836257368 27870000.000016164035 262864330.287848711014 1 60323.924530504 2024-01-14T22:11:19.435541+00:00 19994330.287787918001 27870000.000000655651 262864330.287784874439 1 60323.924541955 2024-01-14T22:11:20.424921+00:00 19994330.287954907864 27869999.999940231442 262864330.287891417742 1 60323.924553745 2024-01-14T22:11:21.443550+00:00 19994330.288151685148 27869999.999973919243 262864330.288121908903 1 60323.924565269 2024-01-14T22:11:22.439242+00:00 19994330.287919953465 27869999.999931864440 262864330.287848114967 1 60323.924576817 2024-01-14T22:11:23.436986+00:00 19994330.287926249206 27869999.999992661178 262864330.287915229797 1 60323.924588284 2024-01-14T22:11:24.427729+00:00 19994330.288129258901 27869999.999976903200 262864330.288102477789 1 60323.924599902 2024-01-14T22:11:25.431553+00:00 19994330.287959765643 27870000.000056423247 262864330.288012474775 1 60323.924611448 2024-01-14T22:11:26.429099+00:00 19994330.288101375103 27870000.000027850270 262864330.288125514984 1 60323.924623054 2024-01-14T22:11:27.431828+00:00 19994330.288031145930 27870000.000044960529 262864330.288072407246 1 60323.924634506 2024-01-14T22:11:28.421295+00:00 19994330.287967387587 27869999.999940406531 262864330.287904083729 1 60323.924646355 2024-01-14T22:11:29.445110+00:00 19994330.287989586592 27870000.000011920929 262864330.287997812033 1 60323.924657784 2024-01-14T22:11:30.432525+00:00 19994330.288050092757 27870000.000015705824 262864330.288062095642 1 60323.924669348 2024-01-14T22:11:31.431624+00:00 19994330.287878099829 27870000.000005528331 262864330.287879943848 1 60323.924680868 2024-01-14T22:11:32.427030+00:00 19994330.287904191762 27869999.999929923564 262864330.287830442190 1 60323.924692404 2024-01-14T22:11:33.423712+00:00 19994330.287771187723 27869999.999998860061 262864330.287766367197 1 60323.924704047 2024-01-14T22:11:34.429670+00:00 19994330.287894289941 27870000.000003546476 262864330.287894129753 1 60323.924715721 2024-01-14T22:11:35.438245+00:00 19994330.288099307567 27870000.000072065741 262864330.288167685270 1 60323.924727339 2024-01-14T22:11:36.442114+00:00 19994330.287879392505 27870000.000055797398 262864330.287931501865 1 60323.924738921 2024-01-14T22:11:37.442749+00:00 19994330.288018282503 27869999.999984838068 262864330.287999421358 1 60323.924750364 2024-01-14T22:11:38.431454+00:00 19994330.288025524467 27870000.000031337142 262864330.288053184748 1 60323.924761854 2024-01-14T22:11:39.424156+00:00 19994330.288024865091 27869999.999964129180 262864330.287985295057 1 60323.924773633 2024-01-14T22:11:40.441846+00:00 19994330.287878409028 27869999.999974329025 262864330.287849068642 1 60323.924785020 2024-01-14T22:11:41.425710+00:00 19994330.288150440902 27870000.000009298325 262864330.288156032562 1 60323.924796626 2024-01-14T22:11:42.428490+00:00 19994330.288113720715 27869999.999943759292 262864330.288053780794 1 60323.924808335 2024-01-14T22:11:43.440101+00:00 19994330.287969827652 27869999.999951787293 262864330.287917912006 1 60323.924819921 2024-01-14T22:11:44.441200+00:00 19994330.287763219327 27869999.999993298203 262864330.287752807140 1 60323.924831421 2024-01-14T22:11:45.434797+00:00 19994330.287946924567 27869999.999960575253 262864330.287903785706 1 60323.924842970 2024-01-14T22:11:46.432662+00:00 19994330.287994410843 27869999.999984174967 262864330.287974894047 1 60323.924854544 2024-01-14T22:11:47.432604+00:00 19994330.287982918322 27870000.000051680952 262864330.288030892611 1 60323.924866105 2024-01-14T22:11:48.431493+00:00 19994330.287973672152 27870000.000009037554 262864330.287979006767 1 60323.924877662 2024-01-14T22:11:49.430026+00:00 19994330.288010492921 27869999.999999340624 262864330.288006126881 1 60323.924889302 2024-01-14T22:11:50.435736+00:00 19994330.288032710552 27869999.999989379197 262864330.288018405437 1 60323.924900805 2024-01-14T22:11:51.429571+00:00 19994330.288093250245 27870000.000002957880 262864330.288092494011 1 60323.924912411 2024-01-14T22:11:52.432302+00:00 19994330.288059476763 27869999.999990064651 262864330.288045853376 1 60323.924923944 2024-01-14T22:11:53.428738+00:00 19994330.287751700729 27869999.999959032983 262864330.287707030773 1 60323.924935540 2024-01-14T22:11:54.430664+00:00 19994330.287883218378 27869999.999955765903 262864330.287835299969 1 60323.924947147 2024-01-14T22:11:55.433530+00:00 19994330.288011118770 27870000.000001259148 262864330.288008689880 1 60323.924958673 2024-01-14T22:11:56.429385+00:00 19994330.287943046540 27869999.999979127198 262864330.287918478251 1 60323.924970208 2024-01-14T22:11:57.425982+00:00 19994330.288038801402 27869999.999944217503 262864330.287979304790 1 60323.924981919 2024-01-14T22:11:58.437804+00:00 19994330.288016900420 27870000.000064343214 262864330.288077533245 1 60323.924993389 2024-01-14T22:11:59.428822+00:00 19994330.288024842739 27870000.000042177737 262864330.288063317537 1 60323.925005110 2024-01-14T22:12:00.441516+00:00 19994330.288009881973 27869999.999996706843 262864330.288002908230 1 60323.925016542 2024-01-14T22:12:01.429273+00:00 19994330.288078501821 27870000.000013481826 262864330.288088262081 1 60323.925028271 2024-01-14T22:12:02.442622+00:00 19994330.288157410920 27869999.999934911728 262864330.288088619709 1 60323.925039766 2024-01-14T22:12:03.435814+00:00 19994330.287884000689 27869999.999984245747 262864330.287864536047 1 60323.925051299 2024-01-14T22:12:04.432260+00:00 19994330.287946004421 27869999.999987643212 262864330.287929952145 1 60323.925062885 2024-01-14T22:12:05.433244+00:00 19994330.287765625864 27869999.999984011054 262864330.287745952606 1 60323.925074404 2024-01-14T22:12:06.428486+00:00 19994330.287873059511 27869999.999958198518 262864330.287827551365 1 60323.925086007 2024-01-14T22:12:07.431010+00:00 19994330.288002736866 27869999.999986063689 262864330.287985086441 1 60323.925097610 2024-01-14T22:12:08.433513+00:00 19994330.288104593754 27870000.000004939735 262864330.288105845451 1 60323.925109133 2024-01-14T22:12:09.429057+00:00 19994330.288214698434 27870000.000011779368 262864330.288222789764 1 60323.925120694 2024-01-14T22:12:10.427966+00:00 19994330.287844941020 27869999.999983049929 262864330.287824273109 1 60323.925132285 2024-01-14T22:12:11.429454+00:00 19994330.287730172276 27869999.999989345670 262864330.287715792656 1 60323.925143833 2024-01-14T22:12:12.427178+00:00 19994330.287866648287 27870000.000036519021 262864330.287899464369 1 60323.925155398 2024-01-14T22:12:13.426322+00:00 19994330.287874504924 27870000.000022321939 262864330.287893116474 1 60323.925166986 2024-01-14T22:12:14.427612+00:00 19994330.288146317005 27870000.000042520463 262864330.288185149431 1 60323.925178553 2024-01-14T22:12:15.427016+00:00 19994330.287917736918 27870000.000033792108 262864330.287947833538 1 60323.925190107 2024-01-14T22:12:16.425295+00:00 19994330.287995170802 27869999.999976124614 262864330.287967592478 1 60323.925201692 2024-01-14T22:12:17.426208+00:00 19994330.288082282990 27869999.999923922122 262864330.288002490997 1 60323.925213233 2024-01-14T22:12:18.423311+00:00 19994330.287959519774 27869999.999957550317 262864330.287913382053 1 60323.925224828 2024-01-14T22:12:19.425160+00:00 19994330.288015753031 27869999.999986287206 262864330.287998348475 1 60323.925236386 2024-01-14T22:12:20.423776+00:00 19994330.288091048598 27869999.999993257225 262864330.288080632687 1 60323.925248013 2024-01-14T22:12:21.428290+00:00 19994330.288002666086 27870000.000022675842 262864330.288021653891 1 60323.925259602 2024-01-14T22:12:22.429588+00:00 19994330.288032021374 27870000.000009335577 262864330.288037657738 1 60323.925271151 2024-01-14T22:12:23.427416+00:00 19994330.287880148739 27870000.000020645559 262864330.287897109985 1 60323.925282661 2024-01-14T22:12:24.421915+00:00 19994330.288014113903 27870000.000018574297 262864330.288028985262 1 60323.925294268 2024-01-14T22:12:25.424761+00:00 19994330.288008607924 27869999.999980732799 262864330.287985652685 1 60323.925305792 2024-01-14T22:12:26.420454+00:00 19994330.288136851043 27869999.999985527247 262864330.288118660450 1 60323.925317453 2024-01-14T22:12:27.427908+00:00 19994330.287858411670 27869999.999955076724 262864330.287809789181 1 60323.925328978 2024-01-14T22:12:28.423751+00:00 19994330.288049541414 27869999.999962441623 262864330.288008302450 1 60323.925340544 2024-01-14T22:12:29.422964+00:00 19994330.287882793695 27869999.999993842095 262864330.287872940302 1 60323.925352097 2024-01-14T22:12:30.421185+00:00 19994330.287820473313 27869999.999980702996 262864330.287797451019 1 60323.925363675 2024-01-14T22:12:31.421546+00:00 19994330.288056038320 27870000.000004854053 262864330.288057208061 1 60323.925375249 2024-01-14T22:12:32.421537+00:00 19994330.287987671793 27870000.000024620444 262864330.288008600473 1 60323.925386913 2024-01-14T22:12:33.429316+00:00 19994330.288089808077 27870000.000019934028 262864330.288106054068 1 60323.925398401 2024-01-14T22:12:34.421806+00:00 19994330.287758149207 27870000.000015724450 262864330.287770181894 1 60323.925410017 2024-01-14T22:12:35.425496+00:00 19994330.288059074432 27870000.000021446496 262864330.288076847792 1 60323.925421594 2024-01-14T22:12:36.425724+00:00 19994330.288031890988 27870000.000020094216 262864330.288048267365 1 60323.925433401 2024-01-14T22:12:37.445854+00:00 19994330.287883549929 27870000.000017557293 262864330.287897408009 1 60323.925444731 2024-01-14T22:12:38.424825+00:00 19994330.287847816944 27869999.999957710505 262864330.287801831961 1 60323.925456285 2024-01-14T22:12:39.423041+00:00 19994330.288003887981 27869999.999989971519 262864330.287990182638 1 60323.925467934 2024-01-14T22:12:40.429464+00:00 19994330.288011807948 27870000.000015825033 262864330.288023948669 1 60323.925479477 2024-01-14T22:12:41.426792+00:00 19994330.287815891206 27869999.999991800636 262864330.287804007530 1 60323.925491017 2024-01-14T22:12:42.423882+00:00 19994330.287924136966 27869999.999964579940 262864330.287885040045 1 60323.925502733 2024-01-14T22:12:43.436137+00:00 19994330.287869121879 27870000.000012718141 262864330.287878155708 1 60323.925514163 2024-01-14T22:12:44.423667+00:00 19994330.288123670965 27870000.000068824738 262864330.288188785315 1 60323.925525915 2024-01-14T22:12:45.439093+00:00 19994330.287895530462 27870000.000007659197 262864330.287899494171 1 60323.925537332 2024-01-14T22:12:46.425523+00:00 19994330.288030333817 27870000.000015780330 262864330.288042426109 1 60323.925548960 2024-01-14T22:12:47.430146+00:00 19994330.287974629551 27869999.999996047467 262864330.287966966629 1 60323.925560491 2024-01-14T22:12:48.426423+00:00 19994330.287599541247 27869999.999988231808 262864330.287584066391 1 60323.925572139 2024-01-14T22:12:49.432813+00:00 19994330.288116838783 27869999.999960921705 262864330.288074076176 1 60323.925583730 2024-01-14T22:12:50.434309+00:00 19994330.288024060428 27869999.999987859279 262864330.288008242846 1 60323.925595266 2024-01-14T22:12:51.430977+00:00 19994330.288273416460 27870000.000003829598 262864330.288273543119 1 60323.925606783 2024-01-14T22:12:52.426045+00:00 19994330.287942897528 27869999.999966390431 262864330.287905573845 1 60323.925618334 2024-01-14T22:12:53.424019+00:00 19994330.287925973535 27870000.000022079796 262864330.287944376469 1 60323.925629976 2024-01-14T22:12:54.429911+00:00 19994330.287783246487 27870000.000066835433 262864330.287846386433 1 60323.925641509 2024-01-14T22:12:55.426361+00:00 19994330.287993438542 27869999.999998871237 262864330.287988603115 1 60323.925653062 2024-01-14T22:12:56.424569+00:00 19994330.287798851728 27870000.000046432018 262864330.287841588259 1 60323.925664623 2024-01-14T22:12:57.423430+00:00 19994330.287965308875 27869999.999996930361 262864330.287958532572 1 60323.925676186 2024-01-14T22:12:58.422476+00:00 19994330.288011655211 27870000.000000346452 262864330.288008332253 1 60323.925687757 2024-01-14T22:12:59.422246+00:00 19994330.287959072739 27869999.999961890280 262864330.287917256355 1 60323.925699325 2024-01-14T22:13:00.421681+00:00 19994330.288093607873 27869999.999960396439 262864330.288050293922 1 60323.925710962 2024-01-14T22:13:01.427081+00:00 19994330.287785407156 27870000.000016160309 262864330.287797868252 1 60323.925722504 2024-01-14T22:13:02.424312+00:00 19994330.288281895220 27869999.999979570508 262864330.288257747889 1 60323.925734058 2024-01-14T22:13:03.422645+00:00 19994330.287746328861 27870000.000037670135 262864330.287780314684 1 60323.925745623 2024-01-14T22:13:04.421839+00:00 19994330.287971045822 27870000.000003203750 262864330.287970572710 1 60323.925757202 2024-01-14T22:13:05.422280+00:00 19994330.287842530757 27870000.000071622431 262864330.287910461426 1 60323.925768786 2024-01-14T22:13:06.423134+00:00 19994330.287911389023 27870000.000060848892 262864330.287968546152 1 60323.925780341 2024-01-14T22:13:07.421415+00:00 19994330.288088284433 27870000.000041402876 262864330.288125991821 1 60323.925791978 2024-01-14T22:13:08.426919+00:00 19994330.287904970348 27870000.000023759902 262864330.287925034761 1 60323.925803557 2024-01-14T22:13:09.427283+00:00 19994330.287766918540 27869999.999958898872 262864330.287722110748 1 60323.925815118 2024-01-14T22:13:10.426158+00:00 19994330.288011811674 27869999.999992247671 262864330.288000375032 1 60323.925826684 2024-01-14T22:13:11.425482+00:00 19994330.287651780993 27869999.999955587089 262864330.287603676319 1 60323.925838257 2024-01-14T22:13:12.425388+00:00 19994330.288178883493 27869999.999962002039 262864330.288137197495 1 60323.925849807 2024-01-14T22:13:13.423383+00:00 19994330.288026511669 27869999.999982725829 262864330.288005530834 1 60323.925861432 2024-01-14T22:13:14.427702+00:00 19994330.288022078574 27870000.000023882836 262864330.288042247295 1 60323.925872958 2024-01-14T22:13:15.423580+00:00 19994330.287998180836 27870000.000020623207 262864330.288015097380 1 60323.925884554 2024-01-14T22:13:16.425452+00:00 19994330.287981633097 27869999.999986130744 262864330.287964075804 1 60323.925896249 2024-01-14T22:13:17.435916+00:00 19994330.288254011422 27869999.999993305653 262864330.288243621588 1 60323.925907746 2024-01-14T22:13:18.429244+00:00 19994330.288087632507 27869999.999992016703 262864330.288075953722 1 60323.925919333 2024-01-14T22:13:19.430319+00:00 19994330.287740014493 27869999.999970540404 262864330.287706881762 1 60323.925930931 2024-01-14T22:13:20.432423+00:00 19994330.287932563573 27870000.000005196780 262864330.287934064865 1 60323.925942468 2024-01-14T22:13:21.429251+00:00 19994330.288108348846 27869999.999972097576 262864330.288076758385 1 60323.925954084 2024-01-14T22:13:22.432857+00:00 19994330.287793386728 27870000.000007946044 262864330.287797659636 1 60323.925965663 2024-01-14T22:13:23.433261+00:00 19994330.288247499615 27869999.999993063509 262864330.288236856461 1 60323.925977196 2024-01-14T22:13:24.429752+00:00 19994330.287713672966 27870000.000024821609 262864330.287734806538 1 60323.925988708 2024-01-14T22:13:25.424373+00:00 19994330.287896990776 27870000.000054772943 262864330.287948071957 1 60323.926000379 2024-01-14T22:13:26.432781+00:00 19994330.288196407259 27870000.000020056963 262864330.288212776184 1 60323.926012019 2024-01-14T22:13:27.438406+00:00 19994330.287939041853 27870000.000001043081 262864330.287936389446 1 60323.926023556 2024-01-14T22:13:28.435250+00:00 19994330.287947479635 27869999.999998800457 262864330.287942588329 1 60323.926035024 2024-01-14T22:13:29.426047+00:00 19994330.288166884333 27870000.000029526651 262864330.288192719221 1 60323.926046685 2024-01-14T22:13:30.433606+00:00 19994330.288086470217 27869999.999967377633 262864330.288050144911 1 60323.926058150 2024-01-14T22:13:31.424134+00:00 19994330.287848323584 27869999.999997697771 262864330.287842333317 1 60323.926069749 2024-01-14T22:13:32.426318+00:00 19994330.287849552929 27869999.999973796308 262864330.287819653749 1 60323.926081500 2024-01-14T22:13:33.441604+00:00 19994330.288025110960 27869999.999956391752 262864330.287977814674 1 60323.926092932 2024-01-14T22:13:34.429273+00:00 19994330.288121052086 27870000.000006157905 262864330.288123518229 1 60323.926104492 2024-01-14T22:13:35.428126+00:00 19994330.288068685681 27869999.999997515231 262864330.288062512875 1 60323.926116049 2024-01-14T22:13:36.426672+00:00 19994330.287784971297 27869999.999963819981 262864330.287745088339 1 60323.926127682 2024-01-14T22:13:37.431784+00:00 19994330.287994842976 27870000.000002600253 262864330.287993729115 1 60323.926139241 2024-01-14T22:13:38.430421+00:00 19994330.288029637188 27870000.000029549003 262864330.288055509329 1 60323.926150734 2024-01-14T22:13:39.423404+00:00 19994330.288013998419 27870000.000003322959 262864330.288013637066 1 60323.926162559 2024-01-14T22:13:40.445041+00:00 19994330.287788558751 27869999.999977830797 262864330.287762701511 1 60323.926174090 2024-01-14T22:13:41.441406+00:00 19994330.288078032434 27870000.000012952834 262864330.288087308407 1 60323.926185601 2024-01-14T22:13:42.435919+00:00 19994330.287997841835 27869999.999975245446 262864330.287969380617 1 60323.926197220 2024-01-14T22:13:43.439780+00:00 19994330.288018461317 27870000.000001944602 262864330.288016706705 1 60323.926208682 2024-01-14T22:13:44.430159+00:00 19994330.287906169891 27869999.999987069517 262864330.287889540195 1 60323.926220304 2024-01-14T22:13:45.434263+00:00 19994330.288052231073 27870000.000013362616 262864330.288061887026 1 60323.926231747 2024-01-14T22:13:46.422899+00:00 19994330.287913717330 27870000.000027511269 262864330.287937521935 1 60323.926243527 2024-01-14T22:13:47.440702+00:00 19994330.288021035492 27870000.000021751970 262864330.288039088249 1 60323.926254991 2024-01-14T22:13:48.431180+00:00 19994330.287943694741 27870000.000081826001 262864330.288021832705 1 60323.926266586 2024-01-14T22:13:49.433033+00:00 19994330.287967417389 27869999.999995615333 262864330.287959337234 1 60323.926278159 2024-01-14T22:13:50.432911+00:00 19994330.287953846157 27870000.000001188368 262864330.287951350212 1 60323.926289744 2024-01-14T22:13:51.433887+00:00 19994330.288156129420 27870000.000044718385 262864330.288197129965 1 60323.926301335 2024-01-14T22:13:52.435324+00:00 19994330.287955746055 27869999.999979283661 262864330.287931323051 1 60323.926312921 2024-01-14T22:13:53.436340+00:00 19994330.287922341377 27869999.999980702996 262864330.287899345160 1 60323.926324523 2024-01-14T22:13:54.438757+00:00 19994330.287923309952 27869999.999980214983 262864330.287899821997 1 60323.926336015 2024-01-14T22:13:55.431659+00:00 19994330.287924256176 27869999.999927245080 262864330.287847816944 1 60323.926347599 2024-01-14T22:13:56.432562+00:00 19994330.288090728223 27870000.000019531697 262864330.288106560707 1 60323.926359240 2024-01-14T22:13:57.438315+00:00 19994330.287777215242 27869999.999969016761 262864330.287742525339 1 60323.926370811 2024-01-14T22:13:58.438033+00:00 19994330.287851169705 27870000.000004511327 262864330.287851989269 1 60323.926382352 2024-01-14T22:13:59.435200+00:00 19994330.287923753262 27870000.000021200627 262864330.287941247225 1 60323.926393878 2024-01-14T22:14:00.431018+00:00 19994330.288001991808 27870000.000012088567 262864330.288010388613 1 60323.926405923 2024-01-14T22:14:01.471736+00:00 19994330.288162115961 27870000.000022988766 262864330.288181394339 1 60323.926417038 2024-01-14T22:14:02.432099+00:00 19994330.287842594087 27869999.999962516129 262864330.287801414728 1 60323.926428617 2024-01-14T22:14:03.432505+00:00 19994330.288002327085 27869999.999994590878 262864330.287993192673 1 60323.926440111 2024-01-14T22:14:04.425574+00:00 19994330.287843141705 27869999.999991986901 262864330.287831425667 1 60323.926451752 2024-01-14T22:14:05.431396+00:00 19994330.287933606654 27869999.999963313341 262864330.287893235683 1 60323.926463295 2024-01-14T22:14:06.428712+00:00 19994330.287857688963 27869999.999986704439 262864330.287840694189 1 60323.926474871 2024-01-14T22:14:07.428882+00:00 19994330.287869725376 27870000.000031910837 262864330.287897944450 1 60323.926486457 2024-01-14T22:14:08.429913+00:00 19994330.287885859609 27870000.000025022775 262864330.287907183170 1 60323.926498051 2024-01-14T22:14:09.431590+00:00 19994330.288239661604 27870000.000033341348 262864330.288269311190 1 60323.926509609 2024-01-14T22:14:10.430172+00:00 19994330.287821799517 27870000.000054035336 262864330.287872135639 1 60323.926521171 2024-01-14T22:14:11.429154+00:00 19994330.288299567997 27870000.000005811453 262864330.288301676512 1 60323.926532789 2024-01-14T22:14:12.432936+00:00 19994330.287951637059 27870000.000013284385 262864330.287961244583 1 60323.926544240 2024-01-14T22:14:13.422368+00:00 19994330.287916019559 27870000.000011317432 262864330.287923634052 1 60323.926555838 2024-01-14T22:14:14.424375+00:00 19994330.287917878479 27869999.999976333231 262864330.287890523672 1 60323.926567390 2024-01-14T22:14:15.422467+00:00 19994330.288003738970 27869999.999980662018 262864330.287980705500 1 60323.926579009 2024-01-14T22:14:16.426406+00:00 19994330.288023084402 27869999.999945625663 262864330.287965029478 1 60323.926590560 2024-01-14T22:14:17.424418+00:00 19994330.287859402597 27869999.999989915639 262864330.287845641375 1 60323.926602104 2024-01-14T22:14:18.421801+00:00 19994330.287939023226 27869999.999976538122 262864330.287911862135 1 60323.926613687 2024-01-14T22:14:19.422568+00:00 19994330.288063768297 27870000.000010363758 262864330.288070440292 1 60323.926625269 2024-01-14T22:14:20.423265+00:00 19994330.287887219340 27870000.000021785498 262864330.287905305624 1 60323.926636863 2024-01-14T22:14:21.424948+00:00 19994330.288072235882 27870000.000059537590 262864330.288128077984 1 60323.926648409 2024-01-14T22:14:22.422555+00:00 19994330.287707358599 27869999.999979283661 262864330.287682950497 1 60323.926660033 2024-01-14T22:14:23.426867+00:00 19994330.287965118885 27870000.000025216490 262864330.287986636162 1 60323.926671574 2024-01-14T22:14:24.423973+00:00 19994330.288121853024 27869999.999998774379 262864330.288116931915 1 60323.926683151 2024-01-14T22:14:25.424246+00:00 19994330.287972602993 27869999.999994326383 262864330.287963241339 1 60323.926694736 2024-01-14T22:14:26.425162+00:00 19994330.288038764149 27869999.999964304268 262864330.287999361753 1 60323.926706267 2024-01-14T22:14:27.421429+00:00 19994330.287813775241 27869999.999954324216 262864330.287764400244 1 60323.926717840 2024-01-14T22:14:28.421411+00:00 19994330.288122333586 27869999.999965492636 262864330.288084119558 1 60323.926729430 2024-01-14T22:14:29.422804+00:00 19994330.287974201143 27869999.999994441867 262864330.287964969873 1 60323.926740986 2024-01-14T22:14:30.421216+00:00 19994330.287961877882 27870000.000038076192 262864330.287996262312 1 60323.926752674 2024-01-14T22:14:31.431045+00:00 19994330.288152053952 27870000.000019960105 262864330.288168311119 1 60323.926764159 2024-01-14T22:14:32.423354+00:00 19994330.287861794233 27870000.000051289797 262864330.287909388542 1 60323.926775778 2024-01-14T22:14:33.427177+00:00 19994330.287883602083 27870000.000013481826 262864330.287893384695 1 60323.926787306 2024-01-14T22:14:34.423229+00:00 19994330.287944272161 27870000.000000424683 262864330.287940979004 1 60323.926799049 2024-01-14T22:14:35.437858+00:00 19994330.287853255868 27869999.999986533076 262864330.287836074829 1 60323.926810471 2024-01-14T22:14:36.424719+00:00 19994330.288109261543 27869999.999996926636 262864330.288102507591 1 60323.926822028 2024-01-14T22:14:37.423252+00:00 19994330.287828244269 27869999.999945897609 262864330.287770450115 1 60323.926833641 2024-01-14T22:14:38.426562+00:00 19994330.288024850190 27869999.999978110194 262864330.287999272346 1 60323.926845205 2024-01-14T22:14:39.425736+00:00 19994330.287996765226 27870000.000000737607 262864330.287993818521 1 60323.926856753 2024-01-14T22:14:40.423503+00:00 19994330.287709843367 27869999.999970946461 262864330.287677079439 1 60323.926868408 2024-01-14T22:14:41.430493+00:00 19994330.287951748818 27870000.000096064061 262864330.288044095039 1 60323.926879913 2024-01-14T22:14:42.424429+00:00 19994330.288225822151 27870000.000020522624 262864330.288242667913 1 60323.926891488 2024-01-14T22:14:43.424527+00:00 19994330.287897016853 27870000.000056218356 262864330.287949532270 1 60323.926903226 2024-01-14T22:14:44.438758+00:00 19994330.287859119475 27870000.000027604401 262864330.287883013487 1 60323.926914667 2024-01-14T22:14:45.427198+00:00 19994330.288084033877 27870000.000033471733 262864330.288113802671 1 60323.926926225 2024-01-14T22:14:46.425859+00:00 19994330.287841450423 27870000.000005554408 262864330.287843286991 1 60323.926937894 2024-01-14T22:14:47.434087+00:00 19994330.287899877876 27869999.999930914491 262864330.287827104330 1 60323.926949539 2024-01-14T22:14:48.440135+00:00 19994330.287953436375 27869999.999965786934 262864330.287915527821 1 60323.926960965 2024-01-14T22:14:49.427339+00:00 19994330.288099430501 27869999.999937247485 262864330.288032978773 1 60323.926972592 2024-01-14T22:14:50.431975+00:00 19994330.288041926920 27869999.999974515289 262864330.288012742996 1 60323.926984536 2024-01-14T22:14:51.463944+00:00 19994330.287874951959 27870000.000008407980 262864330.287879645824 1 60323.926995634 2024-01-14T22:14:52.422771+00:00 19994330.288085613400 27869999.999985817820 262864330.288067728281 1 60323.927007330 2024-01-14T22:14:53.433300+00:00 19994330.288061317056 27870000.000014256686 262864330.288071870804 1 60323.927018845 2024-01-14T22:14:54.428257+00:00 19994330.287704028189 27869999.999967869371 262864330.287668198347 1 60323.927030430 2024-01-14T22:14:55.429171+00:00 19994330.288097102195 27869999.999996103346 262864330.288089513779 1 60323.927042172 2024-01-14T22:14:56.443677+00:00 19994330.287960458547 27870000.000050943345 262864330.288007706404 1 60323.927053705 2024-01-14T22:14:57.440124+00:00 19994330.288013555110 27869999.999956235290 262864330.287966102362 1 60323.927065269 2024-01-14T22:14:58.439204+00:00 19994330.287764016539 27870000.000006519258 262864330.287766844034 1 60323.927076856 2024-01-14T22:14:59.440361+00:00 19994330.288071364164 27869999.999954134226 262864330.288021802902 1 60323.927088339 2024-01-14T22:15:00.432465+00:00 19994330.287639386952 27869999.999975576997 262864330.287611246109 1 60323.927099999 2024-01-14T22:15:01.439920+00:00 19994330.288064621389 27870000.000002022833 262864330.288062959909 1 60323.927111555 2024-01-14T22:15:02.438349+00:00 19994330.287758287042 27870000.000023264438 262864330.287777870893 1 60323.927123043 2024-01-14T22:15:03.430937+00:00 19994330.288098715246 27870000.000014130026 262864330.288109153509 1 60323.927134653 2024-01-14T22:15:04.434009+00:00 19994330.287974439561 27870000.000044979155 262864330.288015723228 1 60323.927146207 2024-01-14T22:15:05.432281+00:00 19994330.288073219359 27870000.000031977892 262864330.288101494312 1 60323.927157721 2024-01-14T22:15:06.427154+00:00 19994330.287874899805 27870000.000048980117 262864330.287920206785 1 60323.927169342 2024-01-14T22:15:07.431138+00:00 19994330.288080811501 27869999.999978497624 262864330.288055598736 1 60323.927180860 2024-01-14T22:15:08.426317+00:00 19994330.287914205343 27869999.999994013458 262864330.287904530764 1 60323.927192411 2024-01-14T22:15:09.424299+00:00 19994330.288075689226 27869999.999982476234 262864330.288054466248 1 60323.927204025 2024-01-14T22:15:10.427747+00:00 19994330.288137476891 27869999.999922059476 262864330.288055837154 1 60323.927215699 2024-01-14T22:15:11.436410+00:00 19994330.287898369133 27869999.999965414405 262864330.287860095501 1 60323.927227150 2024-01-14T22:15:12.425769+00:00 19994330.287808023393 27870000.000001527369 262864330.287805855274 1 60323.927238689 2024-01-14T22:15:13.422694+00:00 19994330.287887755781 27870000.000004995614 262864330.287889063358 1 60323.927250323 2024-01-14T22:15:14.427943+00:00 19994330.287955079228 27870000.000037118793 262864330.287988513708 1 60323.927261870 2024-01-14T22:15:15.425588+00:00 19994330.287969473749 27870000.000041689724 262864330.288007467985 1 60323.927273409 2024-01-14T22:15:16.422562+00:00 19994330.288046058267 27870000.000021867454 262864330.288064241409 1 60323.927284974 2024-01-14T22:15:17.421734+00:00 19994330.287800151855 27870000.000010471791 262864330.287806928158 1 60323.927296703 2024-01-14T22:15:18.435118+00:00 19994330.288029119372 27870000.000046577305 262864330.288071990013 1 60323.927308121 2024-01-14T22:15:19.421686+00:00 19994330.288067068905 27869999.999956481159 262864330.288019865751 1 60323.927319701 2024-01-14T22:15:20.422128+00:00 19994330.287942294031 27869999.999997247010 262864330.287935853004 1 60323.927331371 2024-01-14T22:15:21.430434+00:00 19994330.287903342396 27869999.999979991466 262864330.287879645824 1 60323.927342954 2024-01-14T22:15:22.431227+00:00 19994330.288094639778 27869999.999986220151 262864330.288077175617 1 60323.927354450 2024-01-14T22:15:23.424487+00:00 19994330.287897709757 27869999.999993134290 262864330.287887156010 1 60323.927366033 2024-01-14T22:15:24.425251+00:00 19994330.288136243820 27870000.000049609691 262864330.288182169199 1 60323.927377579 2024-01-14T22:15:25.422858+00:00 19994330.288127452135 27870000.000053431839 262864330.288177192211 1 60323.927389167 2024-01-14T22:15:26.424038+00:00 19994330.288095150143 27870000.000034771860 262864330.288126230240 1 60323.927400750 2024-01-14T22:15:27.424762+00:00 19994330.287978626788 27870000.000011309981 262864330.287986248732 1 60323.927412400 2024-01-14T22:15:28.431343+00:00 19994330.287827059627 27870000.000014625490 262864330.287837982178 1 60323.927423882 2024-01-14T22:15:29.423445+00:00 19994330.287823501974 27869999.999973721802 262864330.287793517113 1 60323.927435461 2024-01-14T22:15:30.423819+00:00 19994330.287880536169 27869999.999991528690 262864330.287868380547 1 60323.927447059 2024-01-14T22:15:31.425903+00:00 19994330.288082681596 27869999.999975472689 262864330.288054466248 1 60323.927458595 2024-01-14T22:15:32.422618+00:00 19994330.287850730121 27869999.999971397221 262864330.287818431854 1 60323.927470179 2024-01-14T22:15:33.423489+00:00 19994330.288328237832 27869999.999937459826 262864330.288262009621 1 60323.927481762 2024-01-14T22:15:34.424195+00:00 19994330.287753261626 27870000.000026676804 262864330.287776231766 1 60323.927493358 2024-01-14T22:15:35.426116+00:00 19994330.287840962410 27870000.000015795231 262864330.287853062153 1 60323.927504895 2024-01-14T22:15:36.422974+00:00 19994330.287956871092 27870000.000053882599 262864330.288007050753 1 60323.927516489 2024-01-14T22:15:37.424678+00:00 19994330.288181494921 27870000.000014532357 262864330.288192331791 1 60323.927528163 2024-01-14T22:15:38.433323+00:00 19994330.288115378469 27870000.000023826957 262864330.288135528564 1 60323.927539673 2024-01-14T22:15:39.427776+00:00 19994330.287830751389 27869999.999995108694 262864330.287822157145 1 60323.927551366 2024-01-14T22:15:40.438057+00:00 19994330.288029953837 27870000.000001750886 262864330.288028001785 1 60323.927562868 2024-01-14T22:15:41.431790+00:00 19994330.288064900786 27869999.999998010695 262864330.288059204817 1 60323.927574441 2024-01-14T22:15:42.431718+00:00 19994330.287845384330 27869999.999896690249 262864330.287738382816 1 60323.927586333 2024-01-14T22:15:43.459138+00:00 19994330.287982840091 27869999.999980267137 262864330.287959426641 1 60323.927597534 2024-01-14T22:15:44.426976+00:00 19994330.288043286651 27870000.000006467104 262864330.288046061993 1 60323.927609153 2024-01-14T22:15:45.430803+00:00 19994330.287817217410 27869999.999940373003 262864330.287753880024 1 60323.927620725 2024-01-14T22:15:46.430605+00:00 19994330.288177937269 27870000.000060770661 262864330.288235008717 1 60323.927632414 2024-01-14T22:15:47.440581+00:00 19994330.288098808378 27870000.000055588782 262864330.288150697947 1 60323.927643786 2024-01-14T22:15:48.423101+00:00 19994330.288186568767 27870000.000045675784 262864330.288228571415 1 60323.927655563 2024-01-14T22:15:49.440609+00:00 19994330.288138184696 27870000.000031076372 262864330.288165569305 1 60323.927667107 2024-01-14T22:15:50.438041+00:00 19994330.287894975394 27870000.000027824193 262864330.287919104099 1 60323.927678773 2024-01-14T22:15:51.446003+00:00 19994330.287881042808 27870000.000000271946 262864330.287877619267 1 60323.927690231 2024-01-14T22:15:52.435959+00:00 19994330.288041796535 27869999.999986320734 262864330.288024425507 1 60323.927701798 2024-01-14T22:15:53.435319+00:00 19994330.287902750075 27869999.999968048185 262864330.287867099047 1 60323.927713354 2024-01-14T22:15:54.433750+00:00 19994330.287888925523 27869999.999996222556 262864330.287881433964 1 60323.927725110 2024-01-14T22:15:55.449495+00:00 19994330.287764377892 27869999.999955996871 262864330.287716686726 1 60323.927736427 2024-01-14T22:15:56.427321+00:00 19994330.287943933159 27870000.000026933849 262864330.287967175245 1 60323.927748017 2024-01-14T22:15:57.428687+00:00 19994330.288147825748 27870000.000002503395 262864330.288146644831 1 60323.927759618 2024-01-14T22:15:58.430959+00:00 19994330.287839341909 27870000.000008195639 262864330.287843853235 1 60323.927771326 2024-01-14T22:15:59.442555+00:00 19994330.287925291806 27870000.000071380287 262864330.287992984056 1 60323.927782761 2024-01-14T22:16:00.430527+00:00 19994330.287956997752 27870000.000055942684 262864330.288009226322 1 60323.927794629 2024-01-14T22:16:01.455956+00:00 19994330.288069408387 27870000.000020671636 262864330.288086384535 1 60323.927805892 2024-01-14T22:16:02.429093+00:00 19994330.287865977734 27869999.999933343381 262864330.287795603275 1 60323.927817497 2024-01-14T22:16:03.431728+00:00 19994330.287979997694 27869999.999982479960 262864330.287958770990 1 60323.927829007 2024-01-14T22:16:04.426227+00:00 19994330.288130346686 27869999.999959096313 262864330.288085758686 1 60323.927840631 2024-01-14T22:16:05.430471+00:00 19994330.287976395339 27870000.000020850450 262864330.287993550301 1 60323.927852163 2024-01-14T22:16:06.426876+00:00 19994330.288123067468 27869999.999979846179 262864330.288099229336 1 60323.927863735 2024-01-14T22:16:07.426714+00:00 19994330.288151782006 27869999.999999146909 262864330.288147211075 1 60323.927875340 2024-01-14T22:16:08.429326+00:00 19994330.288129817694 27870000.000012241304 262864330.288138359785 1 60323.927886841 2024-01-14T22:16:09.423082+00:00 19994330.288050472736 27870000.000033941120 262864330.288080722094 1 60323.927898436 2024-01-14T22:16:10.424839+00:00 19994330.288016922772 27869999.999991752207 262864330.288004964590 1 60323.927910009 2024-01-14T22:16:11.424804+00:00 19994330.288037505001 27869999.999996833503 262864330.288030654192 1 60323.927921609 2024-01-14T22:16:12.427037+00:00 19994330.288130205125 27869999.999994166195 262864330.288120657206 1 60323.927933145 2024-01-14T22:16:13.423766+00:00 19994330.287932027131 27870000.000035159290 262864330.287963509560 1 60323.927944719 2024-01-14T22:16:14.423689+00:00 19994330.287862319499 27870000.000013276935 262864330.287871927023 1 60323.927956276 2024-01-14T22:16:15.422215+00:00 19994330.288260061294 27870000.000020407140 262864330.288276791573 1 60323.927967908 2024-01-14T22:16:16.427286+00:00 19994330.287922475487 27869999.999945413321 262864330.287864178419 1 60323.927979433 2024-01-14T22:16:17.422976+00:00 19994330.287922635674 27869999.999977637082 262864330.287896573544 1 60323.927991017 2024-01-14T22:16:18.423851+00:00 19994330.287811152637 27870000.000001028180 262864330.287808477879 1 60323.928002850 2024-01-14T22:16:19.446238+00:00 19994330.287881519645 27869999.999969862401 262864330.287847697735 1 60323.928014247 2024-01-14T22:16:20.430894+00:00 19994330.287940893322 27869999.999980051070 262864330.287917256355 1 60323.928025749 2024-01-14T22:16:21.424725+00:00 19994330.288081828505 27869999.999981019646 262864330.288059145212 1 60323.928037322 2024-01-14T22:16:22.424608+00:00 19994330.288224339485 27870000.000068388879 262864330.288289040327 1 60323.928048919 2024-01-14T22:16:23.426652+00:00 19994330.287723541260 27869999.999994739890 262864330.287714600563 1 60323.928060538 2024-01-14T22:16:24.430468+00:00 19994330.288209937513 27870000.000026922673 262864330.288233160973 1 60323.928072153 2024-01-14T22:16:25.434039+00:00 19994330.287986438721 27869999.999984119087 262864330.287966847420 1 60323.928083693 2024-01-14T22:16:26.431067+00:00 19994330.287955854088 27869999.999986588955 262864330.287938743830 1 60323.928095175 2024-01-14T22:16:27.423091+00:00 19994330.287856277078 27869999.999987449497 262864330.287840038538 1 60323.928106763 2024-01-14T22:16:28.424353+00:00 19994330.287896297872 27869999.999984279275 262864330.287876874208 1 60323.928118355 2024-01-14T22:16:29.425837+00:00 19994330.287987027317 27869999.999988891184 262864330.287972211838 1 60323.928129904 2024-01-14T22:16:30.423702+00:00 19994330.288097005337 27869999.999974858016 262864330.288068145514 1 60323.928141481 2024-01-14T22:16:31.423961+00:00 19994330.288059439510 27870000.000042773783 262864330.288098514080 1 60323.928153030 2024-01-14T22:16:32.421760+00:00 19994330.287894643843 27869999.999991051853 262864330.287882000208 1 60323.928164627 2024-01-14T22:16:33.423812+00:00 19994330.288051024079 27870000.000026732683 262864330.288074076176 1 60323.928176213 2024-01-14T22:16:34.424812+00:00 19994330.287989512086 27870000.000007987022 262864330.287993788719 1 60323.928187813 2024-01-14T22:16:35.426995+00:00 19994330.288000673056 27869999.999971497804 262864330.287968486547 1 60323.928199437 2024-01-14T22:16:36.431326+00:00 19994330.288104951382 27869999.999970223755 262864330.288071483374 1 60323.928210997 2024-01-14T22:16:37.430163+00:00 19994330.288082253188 27870000.000030729920 262864330.288109272718 1 60323.928222548 2024-01-14T22:16:38.428166+00:00 19994330.288001582026 27869999.999965090305 262864330.287962973118 1 60323.928234046 2024-01-14T22:16:39.421570+00:00 19994330.287564821541 27870000.000000983477 262864330.287562102079 1 60323.928245625 2024-01-14T22:16:40.421996+00:00 19994330.287994794548 27869999.999958660454 262864330.287949770689 1 60323.928257221 2024-01-14T22:16:41.423901+00:00 19994330.288223322481 27870000.000016108155 262864330.288235723972 1 60323.928268791 2024-01-14T22:16:42.423535+00:00 19994330.287897609174 27869999.999993648380 262864330.287887573242 1 60323.928280355 2024-01-14T22:16:43.422707+00:00 19994330.288032434881 27870000.000059392303 262864330.288088142872 1 60323.928292176 2024-01-14T22:16:44.444025+00:00 19994330.288009732962 27870000.000007219613 262864330.288013249636 1 60323.928303535 2024-01-14T22:16:45.425439+00:00 19994330.287985738367 27870000.000015597790 262864330.287997633219 1 60323.928315303 2024-01-14T22:16:46.442157+00:00 19994330.287945862859 27869999.999975636601 262864330.287917792797 1 60323.928326664 2024-01-14T22:16:47.423793+00:00 19994330.288240250200 27869999.999988384545 262864330.288224935532 1 60323.928338392 2024-01-14T22:16:48.437062+00:00 19994330.287814754993 27869999.999921891838 262864330.287732958794 1 60323.928349945 2024-01-14T22:16:49.435209+00:00 19994330.287886332721 27869999.999990232289 262864330.287872850895 1 60323.928361425 2024-01-14T22:16:50.427126+00:00 19994330.287851750851 27870000.000002227724 262864330.287850290537 1 60323.928373058 2024-01-14T22:16:51.432190+00:00 19994330.287878263742 27869999.999988727272 262864330.287863314152 1 60323.928384637 2024-01-14T22:16:52.432692+00:00 19994330.287851106375 27870000.000036496669 262864330.287883907557 1 60323.928396154 2024-01-14T22:16:53.427723+00:00 19994330.288060333580 27870000.000047031790 262864330.288103669882 1 60323.928407772 2024-01-14T22:16:54.431493+00:00 19994330.288110844791 27870000.000033024698 262864330.288140177727 1 60323.928419320 2024-01-14T22:16:55.429290+00:00 19994330.287948168814 27870000.000016853213 262864330.287961333990 1 60323.928430850 2024-01-14T22:16:56.425396+00:00 19994330.287869609892 27870000.000037096441 262864330.287903010845 1 60323.928442547 2024-01-14T22:16:57.436073+00:00 19994330.287897996604 27869999.999943345785 262864330.287837654352 1 60323.928454181 2024-01-14T22:16:58.441245+00:00 19994330.287972617894 27869999.999981749803 262864330.287950694561 1 60323.928465588 2024-01-14T22:16:59.426808+00:00 19994330.288155015558 27870000.000014308840 262864330.288165628910 1 60323.928477131 2024-01-14T22:17:00.424130+00:00 19994330.287920888513 27870000.000012181699 262864330.287929385900 1 60323.928488932 2024-01-14T22:17:01.443705+00:00 19994330.288100633770 27869999.999995019287 262864330.288091957569 1 60323.928500306 2024-01-14T22:17:02.426415+00:00 19994330.287854049355 27870000.000026587397 262864330.287876933813 1 60323.928511858 2024-01-14T22:17:03.424524+00:00 19994330.287899114192 27869999.999985933304 262864330.287881344557 1 60323.928523434 2024-01-14T22:17:04.424694+00:00 19994330.288269679993 27869999.999991353601 262864330.288257330656 1 60323.928534967 2024-01-14T22:17:05.421180+00:00 19994330.287953700870 27870000.000017292798 262864330.287967294455 1 60323.928546546 2024-01-14T22:17:06.421557+00:00 19994330.287824496627 27870000.000042181462 262864330.287862956524 1 60323.928558134 2024-01-14T22:17:07.422746+00:00 19994330.288186799735 27870000.000007882714 262864330.288190960884 1 60323.928569708 2024-01-14T22:17:08.422719+00:00 19994330.287844546139 27869999.999981284142 262864330.287822127342 1 60323.928581301 2024-01-14T22:17:09.424427+00:00 19994330.287988007069 27870000.000027544796 262864330.288011848927 1 60323.928592843 2024-01-14T22:17:10.421634+00:00 19994330.287926599383 27869999.999996766448 262864330.287919700146 1 60323.928604435 2024-01-14T22:17:11.423161+00:00 19994330.287811856717 27869999.999966036528 262864330.287774175406 1 60323.928616038 2024-01-14T22:17:12.425659+00:00 19994330.288142524660 27869999.999965157360 262864330.288103997707 1 60323.928627653 2024-01-14T22:17:13.429220+00:00 19994330.287775348872 27869999.999980103225 262864330.287751734257 1 60323.928639234 2024-01-14T22:17:14.429767+00:00 19994330.287943627685 27870000.000027827919 262864330.287967771292 1 60323.928650858 2024-01-14T22:17:15.434099+00:00 19994330.287897042930 27870000.000015027821 262864330.287908375263 1 60323.928662440 2024-01-14T22:17:16.434831+00:00 19994330.287752356380 27870000.000004079193 262864330.287752747536 1 60323.928673963 2024-01-14T22:17:17.430354+00:00 19994330.288156818599 27870000.000018034130 262864330.288171142340 1 60323.928685579 2024-01-14T22:17:18.434059+00:00 19994330.288066446781 27869999.999987501651 262864330.288050264120 1 60323.928697233 2024-01-14T22:17:19.440915+00:00 19994330.287991151214 27870000.000002413988 262864330.287989854813 1 60323.928708771 2024-01-14T22:17:20.437858+00:00 19994330.287886891514 27869999.999983929098 262864330.287867128849 1 60323.928720277 2024-01-14T22:17:21.431922+00:00 19994330.288260463625 27869999.999970179051 262864330.288226932287 1 60323.928731904 2024-01-14T22:17:22.436483+00:00 19994330.288060333580 27869999.999974247068 262864330.288030892611 1 60323.928743370 2024-01-14T22:17:23.427148+00:00 19994330.287862569094 27870000.000018980354 262864330.287877857685 1 60323.928755008 2024-01-14T22:17:24.432658+00:00 19994330.288208402693 27870000.000058833510 262864330.288263529539 1 60323.928766520 2024-01-14T22:17:25.427353+00:00 19994330.287806309760 27869999.999980155379 262864330.287782758474 1 60323.928778112 2024-01-14T22:17:26.428876+00:00 19994330.287992626429 27870000.000028446317 262864330.288017362356 1 60323.928789686 2024-01-14T22:17:27.428905+00:00 19994330.288305733353 27870000.000021640211 262864330.288323670626 1 60323.928801260 2024-01-14T22:17:28.428842+00:00 19994330.287708658725 27870000.000012170523 262864330.287717133760 1 60323.928812807 2024-01-14T22:17:29.426519+00:00 19994330.288071453571 27869999.999974038452 262864330.288041800261 1 60323.928824722 2024-01-14T22:17:30.455965+00:00 19994330.288024343550 27869999.999946400523 262864330.287967056036 1 60323.928835995 2024-01-14T22:17:31.429924+00:00 19994330.287766549736 27869999.999994087964 262864330.287756949663 1 60323.928847611 2024-01-14T22:17:32.433607+00:00 19994330.287921186537 27869999.999929159880 262864330.287846654654 1 60323.928859143 2024-01-14T22:17:33.429950+00:00 19994330.287937562913 27869999.999975316226 262864330.287909179926 1 60323.928870657 2024-01-14T22:17:34.424721+00:00 19994330.287947870791 27870000.000025007874 262864330.287969172001 1 60323.928882405 2024-01-14T22:17:35.439766+00:00 19994330.288150243461 27869999.999938905239 262864330.288085460663 1 60323.928893996 2024-01-14T22:17:36.441251+00:00 19994330.287892553955 27870000.000018049031 262864330.287906914949 1 60323.928905535 2024-01-14T22:17:37.438276+00:00 19994330.287957906723 27870000.000047676265 262864330.288001894951 1 60323.928917044 2024-01-14T22:17:38.432597+00:00 19994330.288033768535 27870000.000038929284 262864330.288069009781 1 60323.928928630 2024-01-14T22:17:39.433678+00:00 19994330.287783995271 27869999.999986216426 262864330.287766516209 1 60323.928940172 2024-01-14T22:17:40.430850+00:00 19994330.287867877632 27869999.999994497746 262864330.287858664989 1 60323.928951777 2024-01-14T22:17:41.433495+00:00 19994330.288133293390 27869999.999983202666 262864330.288112789392 1 60323.928963423 2024-01-14T22:17:42.439748+00:00 19994330.287778597325 27869999.999988883734 262864330.287763774395 1 60323.928974878 2024-01-14T22:17:43.429427+00:00 19994330.287920333445 27869999.999962229282 262864330.287878870964 1 60323.928986658 2024-01-14T22:17:44.447270+00:00 19994330.287889070809 27870000.000003695488 262864330.287889063358 1 60323.928997998 2024-01-14T22:17:45.427032+00:00 19994330.287990413606 27870000.000001035631 262864330.287987768650 1 60323.929009581 2024-01-14T22:17:46.427760+00:00 19994330.287965361029 27869999.999987814575 262864330.287949472666 1 60323.929021211 2024-01-14T22:17:47.432642+00:00 19994330.287936300039 27870000.000028304756 262864330.287960916758 1 60323.929032721 2024-01-14T22:17:48.427108+00:00 19994330.288089737296 27870000.000014301389 262864330.288100361824 1 60323.929044293 2024-01-14T22:17:49.426924+00:00 19994330.288137920201 27870000.000015009195 262864330.288149237633 1 60323.929055924 2024-01-14T22:17:50.431840+00:00 19994330.287899013609 27870000.000028643757 262864330.287923961878 1 60323.929067489 2024-01-14T22:17:51.431060+00:00 19994330.288173478097 27870000.000000063330 262864330.288169831038 1 60323.929079152 2024-01-14T22:17:52.438754+00:00 19994330.288081955165 27870000.000010345131 262864330.288088589907 1 60323.929090581 2024-01-14T22:17:53.426221+00:00 19994330.287891678512 27869999.999957051128 262864330.287845045328 1 60323.929102244 2024-01-14T22:17:54.433923+00:00 19994330.288021858782 27869999.999984443188 262864330.288002610207 1 60323.929113703 2024-01-14T22:17:55.423972+00:00 19994330.288058314472 27870000.000007193536 262864330.288061797619 1 60323.929125300 2024-01-14T22:17:56.425889+00:00 19994330.287935875356 27869999.999971859157 262864330.287904053926 1 60323.929136883 2024-01-14T22:17:57.426642+00:00 19994330.287868198007 27870000.000022284687 262864330.287886798382 1 60323.929148485 2024-01-14T22:17:58.429131+00:00 19994330.288240425289 27870000.000044368207 262864330.288281112909 1 60323.929160049 2024-01-14T22:17:59.428217+00:00 19994330.288121294230 27869999.999997768551 262864330.288115352392 1 60323.929171673 2024-01-14T22:18:00.432521+00:00 19994330.288140773773 27870000.000016547740 262864330.288153618574 1 60323.929183168 2024-01-14T22:18:01.425738+00:00 19994330.287754639983 27869999.999995563179 262864330.287746489048 1 60323.929194754 2024-01-14T22:18:02.426733+00:00 19994330.288069590926 27869999.999987207353 262864330.288053095341 1 60323.929206377 2024-01-14T22:18:03.431010+00:00 19994330.287921514362 27869999.999956719577 262864330.287874549627 1 60323.929217865 2024-01-14T22:18:04.423529+00:00 19994330.288243163377 27870000.000018619001 262864330.288258105516 1 60323.929229456 2024-01-14T22:18:05.424997+00:00 19994330.287773005664 27870000.000022143126 262864330.287791460752 1 60323.929241026 2024-01-14T22:18:06.424647+00:00 19994330.287999466062 27870000.000018779188 262864330.288014531136 1 60323.929252596 2024-01-14T22:18:07.424241+00:00 19994330.287922631949 27869999.999992251396 262864330.287911176682 1 60323.929264186 2024-01-14T22:18:08.425715+00:00 19994330.287975821644 27870000.000027187169 262864330.287999302149 1 60323.929275797 2024-01-14T22:18:09.428849+00:00 19994330.287906568497 27869999.999999042600 262864330.287901908159 1 60323.929287289 2024-01-14T22:18:10.421768+00:00 19994330.288138490170 27869999.999996043742 262864330.288130819798 1 60323.929298934 2024-01-14T22:18:11.427904+00:00 19994330.287824932486 27870000.000017955899 262864330.287839174271 1 60323.929310790 2024-01-14T22:18:12.452266+00:00 19994330.288144044578 27870000.000025123358 262864330.288165479898 1 60323.929322051 2024-01-14T22:18:13.425217+00:00 19994330.287958316505 27870000.000006228685 262864330.287960857153 1 60323.929333635 2024-01-14T22:18:14.426015+00:00 19994330.287918414921 27869999.999968115240 262864330.287882834673 1 60323.929345177 2024-01-14T22:18:15.423286+00:00 19994330.287821017206 27869999.999989617616 262864330.287806957960 1 60323.929356746 2024-01-14T22:18:16.422894+00:00 19994330.288149941713 27869999.999974589795 262864330.288120836020 1 60323.929368344 2024-01-14T22:18:17.424893+00:00 19994330.288045160472 27869999.999992515892 262864330.288033992052 1 60323.929379913 2024-01-14T22:18:18.424435+00:00 19994330.288088411093 27869999.999967090786 262864330.288051813841 1 60323.929391481 2024-01-14T22:18:19.423919+00:00 19994330.287872605026 27870000.000056646764 262864330.287925571203 1 60323.929403114 2024-01-14T22:18:20.429016+00:00 19994330.288037162274 27870000.000011902303 262864330.288045346737 1 60323.929414630 2024-01-14T22:18:21.424079+00:00 19994330.288064982742 27870000.000059895217 262864330.288121193647 1 60323.929426214 2024-01-14T22:18:22.424866+00:00 19994330.287913642824 27869999.999992746860 262864330.287902712822 1 60323.929437822 2024-01-14T22:18:23.427820+00:00 19994330.287832479924 27869999.999979913235 262864330.287808686495 1 60323.929449372 2024-01-14T22:18:24.425781+00:00 19994330.288295164704 27869999.999975547194 262864330.288267016411 1 60323.929460906 2024-01-14T22:18:25.422261+00:00 19994330.287803955376 27869999.999971810728 262864330.287772059441 1 60323.929472536 2024-01-14T22:18:26.427125+00:00 19994330.287973839790 27869999.999997902662 262864330.287968069315 1 60323.929484081 2024-01-14T22:18:27.424600+00:00 19994330.288030885160 27869999.999980758876 262864330.288007944822 1 60323.929495688 2024-01-14T22:18:28.427456+00:00 19994330.288138344884 27870000.000031426549 262864330.288166046143 1 60323.929507242 2024-01-14T22:18:29.425650+00:00 19994330.287921566516 27869999.999996952713 262864330.287914842367 1 60323.929518820 2024-01-14T22:18:30.426073+00:00 19994330.287786506116 27870000.000014223158 262864330.287797033787 1 60323.929530346 2024-01-14T22:18:31.421906+00:00 19994330.288061365485 27870000.000035963953 262864330.288093626499 1 60323.929541960 2024-01-14T22:18:32.425348+00:00 19994330.288049150258 27870000.000033572316 262864330.288079023361 1 60323.929553519 2024-01-14T22:18:33.424073+00:00 19994330.287780493498 27870000.000010721385 262864330.287787526846 1 60323.929565307 2024-01-14T22:18:34.442538+00:00 19994330.287773989141 27869999.999985825270 262864330.287756115198 1 60323.929576647 2024-01-14T22:18:35.422270+00:00 19994330.287964344025 27869999.999965332448 262864330.287925988436 1 60323.929588224 2024-01-14T22:18:36.422568+00:00 19994330.287991013378 27869999.999975439161 262864330.287962764502 1 60323.929599829 2024-01-14T22:18:37.425201+00:00 19994330.287997629493 27869999.999949987978 262864330.287943929434 1 60323.929611427 2024-01-14T22:18:38.427290+00:00 19994330.287892792374 27869999.999966595322 262864330.287855684757 1 60323.929622953 2024-01-14T22:18:39.423173+00:00 19994330.287889204919 27870000.000024046749 262864330.287909567356 1 60323.929634525 2024-01-14T22:18:40.422949+00:00 19994330.287848580629 27870000.000010032207 262864330.287854939699 1 60323.929646151 2024-01-14T22:18:41.427442+00:00 19994330.287915375084 27870000.000014495105 262864330.287926167250 1 60323.929657757 2024-01-14T22:18:42.430203+00:00 19994330.288118105382 27870000.000045944005 262864330.288160353899 1 60323.929669541 2024-01-14T22:18:43.448384+00:00 19994330.287920262665 27869999.999998539686 262864330.287915110588 1 60323.929680914 2024-01-14T22:18:44.430964+00:00 19994330.288073591888 27870000.000025924295 262864330.288095831871 1 60323.929692430 2024-01-14T22:18:45.425958+00:00 19994330.287877850235 27869999.999992735684 262864330.287866890430 1 60323.929703992 2024-01-14T22:18:46.424888+00:00 19994330.287691853940 27869999.999966651201 262864330.287654817104 1 60323.929715603 2024-01-14T22:18:47.428084+00:00 19994330.288092199713 27870000.000008840114 262864330.288097351789 1 60323.929727197 2024-01-14T22:18:48.429794+00:00 19994330.287939622998 27869999.999975010753 262864330.287910938263 1 60323.929738789 2024-01-14T22:18:49.431413+00:00 19994330.287990096956 27869999.999952092767 262864330.287938475609 1 60323.929750362 2024-01-14T22:18:50.431299+00:00 19994330.288100846112 27870000.000001572073 262864330.288098722696 1 60323.929761984 2024-01-14T22:18:51.435474+00:00 19994330.287987973541 27870000.000021159649 262864330.288005441427 1 60323.929773443 2024-01-14T22:18:52.425483+00:00 19994330.288043942302 27870000.000015523285 262864330.288055777550 1 60323.929785052 2024-01-14T22:18:53.428515+00:00 19994330.287950564176 27870000.000063095242 262864330.288009971380 1 60323.929796639 2024-01-14T22:18:54.429650+00:00 19994330.287739872932 27869999.999993368983 262864330.287729561329 1 60323.929808193 2024-01-14T22:18:55.427913+00:00 19994330.288025405258 27870000.000043485314 262864330.288065195084 1 60323.929819765 2024-01-14T22:18:56.427661+00:00 19994330.288129061460 27869999.999985139817 262864330.288110494614 1 60323.929831411 2024-01-14T22:18:57.433876+00:00 19994330.288123887032 27869999.999991297722 262864330.288111478090 1 60323.929842947 2024-01-14T22:18:58.430609+00:00 19994330.288108151406 27869999.999996617436 262864330.288101047277 1 60323.929854504 2024-01-14T22:18:59.429128+00:00 19994330.288080703467 27869999.999972783029 262864330.288049787283 1 60323.929866043 2024-01-14T22:19:00.426101+00:00 19994330.288096413016 27869999.999969899654 262864330.288062632084 1 60323.929877666 2024-01-14T22:19:01.430308+00:00 19994330.287778988481 27870000.000008482486 262864330.287783801556 1 60323.929889186 2024-01-14T22:19:02.425698+00:00 19994330.288051024079 27870000.000057525933 262864330.288104832172 1 60323.929900745 2024-01-14T22:19:03.424337+00:00 19994330.287968255579 27870000.000037472695 262864330.288002014160 1 60323.929912324 2024-01-14T22:19:04.424822+00:00 19994330.288236115128 27870000.000000942498 262864330.288233369589 1 60323.929923860 2024-01-14T22:19:05.421550+00:00 19994330.287823632360 27870000.000037681311 262864330.287857592106 1 60323.929935511 2024-01-14T22:19:06.428127+00:00 19994330.287721101195 27870000.000042159110 262864330.287759572268 1 60323.929947022 2024-01-14T22:19:07.422727+00:00 19994330.288006611168 27870000.000013601035 262864330.288016498089 1 60323.929958628 2024-01-14T22:19:08.425406+00:00 19994330.288046274334 27869999.999967012554 262864330.288009583950 1 60323.929970211 2024-01-14T22:19:09.426229+00:00 19994330.287849683315 27869999.999958671629 262864330.287804663181 1 60323.929981795 2024-01-14T22:19:10.427123+00:00 19994330.288094453514 27870000.000016752630 262864330.288107514381 1 60323.929993325 2024-01-14T22:19:11.423306+00:00 19994330.287946306169 27869999.999946344644 262864330.287888973951 1 60323.930005000 2024-01-14T22:19:12.432038+00:00 19994330.288028750569 27870000.000032920390 262864330.288057982922 1 60323.930016675 2024-01-14T22:19:13.440726+00:00 19994330.287681642920 27870000.000009186566 262864330.287687122822 1 60323.930028179 2024-01-14T22:19:14.434663+00:00 19994330.287856351584 27870000.000005137175 262864330.287857770920 1 60323.930039769 2024-01-14T22:19:15.436047+00:00 19994330.288111563772 27870000.000031340867 262864330.288139224052 1 60323.930051286 2024-01-14T22:19:16.431106+00:00 19994330.287988152355 27870000.000064991415 262864330.288049459457 1 60323.930062836 2024-01-14T22:19:17.429027+00:00 19994330.288110032678 27870000.000032838434 262864330.288139164448 1 60323.930074452 2024-01-14T22:19:18.432701+00:00 19994330.288190022111 27869999.999994564801 262864330.288180887699 1 60323.930085965 2024-01-14T22:19:19.427328+00:00 19994330.288179755211 27869999.999976377934 262864330.288152426481 1 60323.930097591 2024-01-14T22:19:20.431863+00:00 19994330.287706222385 27869999.999993186444 262864330.287695705891 1 60323.930109136 2024-01-14T22:19:21.429327+00:00 19994330.288191899657 27869999.999944746494 262864330.288132965565 1 60323.930120795 2024-01-14T22:19:22.436675+00:00 19994330.288093827665 27870000.000024851412 262864330.288114994764 1 60323.930132446 2024-01-14T22:19:23.443300+00:00 19994330.287956219167 27869999.999972045422 262864330.287924557924 1 60323.930143862 2024-01-14T22:19:24.429637+00:00 19994330.287867415696 27870000.000018943101 262864330.287882685661 1 60323.930155394 2024-01-14T22:19:25.425988+00:00 19994330.288050625473 27870000.000066969544 262864330.288113892078 1 60323.930167107 2024-01-14T22:19:26.438082+00:00 19994330.288009684533 27870000.000021003187 262864330.288026988506 1 60323.930178690 2024-01-14T22:19:27.438809+00:00 19994330.288068342954 27870000.000048253685 262864330.288112908602 1 60323.930190181 2024-01-14T22:19:28.431681+00:00 19994330.287966173142 27870000.000007051975 262864330.287969529629 1 60323.930201713 2024-01-14T22:19:29.427951+00:00 19994330.287974901497 27870000.000050593168 262864330.288021802902 1 60323.930213362 2024-01-14T22:19:30.434529+00:00 19994330.288254402578 27869999.999948907644 262864330.288199633360 1 60323.930224979 2024-01-14T22:19:31.438178+00:00 19994330.287919718772 27869999.999964904040 262864330.287880927324 1 60323.930236464 2024-01-14T22:19:32.430516+00:00 19994330.287873521447 27869999.999941594899 262864330.287811398506 1 60323.930248000 2024-01-14T22:19:33.427156+00:00 19994330.287993036211 27869999.999960925430 262864330.287950277328 1 60323.930259655 2024-01-14T22:19:34.434164+00:00 19994330.288260865957 27869999.999981358647 262864330.288238525391 1 60323.930271145 2024-01-14T22:19:35.426958+00:00 19994330.287879899144 27870000.000022422522 262864330.287898600101 1 60323.930282894 2024-01-14T22:19:36.442002+00:00 19994330.287901397794 27870000.000027053058 262864330.287924766541 1 60323.930294401 2024-01-14T22:19:37.436202+00:00 19994330.287882231176 27870000.000039454550 262864330.287918001413 1 60323.930305858 2024-01-14T22:19:38.426159+00:00 19994330.287994410843 27870000.000021416694 262864330.288012146950 1 60323.930317510 2024-01-14T22:19:39.432847+00:00 19994330.287930827588 27870000.000030979514 262864330.287958115339 1 60323.930329097 2024-01-14T22:19:40.433986+00:00 19994330.287912860513 27869999.999983120710 262864330.287892282009 1 60323.930340615 2024-01-14T22:19:41.429138+00:00 19994330.288003366441 27870000.000001709908 262864330.288001358509 1 60323.930352247 2024-01-14T22:19:42.434171+00:00 19994330.287871602923 27869999.999959643930 262864330.287827551365 1 60323.930363790 2024-01-14T22:19:43.431429+00:00 19994330.287873655558 27869999.999969363213 262864330.287839323282 1 60323.930375429 2024-01-14T22:19:44.437094+00:00 19994330.287973213941 27869999.999989349395 262864330.287958890200 1 60323.930386992 2024-01-14T22:19:45.436142+00:00 19994330.287884302437 27869999.999971840531 262864330.287852436304 1 60323.930398466 2024-01-14T22:19:46.427422+00:00 19994330.287890762091 27870000.000005863607 262864330.287892937660 1 60323.930410068 2024-01-14T22:19:47.429923+00:00 19994330.287986446172 27870000.000022806227 262864330.288005560637 1 60323.930421547 2024-01-14T22:19:48.421699+00:00 19994330.288013566285 27870000.000014275312 262864330.288024157286 1 60323.930433197 2024-01-14T22:19:49.428195+00:00 19994330.287986189127 27870000.000069439411 262864330.288051933050 1 60323.930444779 2024-01-14T22:19:50.428902+00:00 19994330.287906523794 27869999.999960169196 262864330.287863016129 1 60323.930456485 2024-01-14T22:19:51.440290+00:00 19994330.288013037294 27870000.000007208437 262864330.288016557693 1 60323.930467885 2024-01-14T22:19:52.425210+00:00 19994330.287697698921 27869999.999949645251 262864330.287643641233 1 60323.930479518 2024-01-14T22:19:53.430380+00:00 19994330.287610113621 27869999.999962404370 262864330.287568807602 1 60323.930491164 2024-01-14T22:19:54.436561+00:00 19994330.288036357611 27869999.999967142940 262864330.287999808788 1 60323.930502790 2024-01-14T22:19:55.441098+00:00 19994330.287884298712 27870000.000040523708 262864330.287921130657 1 60323.930514173 2024-01-14T22:19:56.424518+00:00 19994330.288150332868 27869999.999970220029 262864330.288116872311 1 60323.930525899 2024-01-14T22:19:57.437651+00:00 19994330.287897776812 27870000.000009100884 262864330.287903159857 1 60323.930537398 2024-01-14T22:19:58.431189+00:00 19994330.287883806974 27869999.999970760196 262864330.287850886583 1 60323.930548943 2024-01-14T22:19:59.428653+00:00 19994330.288154803216 27870000.000061295927 262864330.288212418556 1 60323.930560455 2024-01-14T22:20:00.423284+00:00 19994330.287995722145 27869999.999983403832 262864330.287975430489 1 60323.930572130 2024-01-14T22:20:01.432032+00:00 19994330.288017243147 27870000.000011947006 262864330.288025498390 1 60323.930583738 2024-01-14T22:20:02.434993+00:00 19994330.287792012095 27869999.999978557229 262864330.287766873837 1 60323.930595210 2024-01-14T22:20:03.426158+00:00 19994330.287741053849 27869999.999998789281 262864330.287736147642 1 60323.930606881 2024-01-14T22:20:04.434483+00:00 19994330.288050975651 27869999.999999500811 262864330.288046777248 1 60323.930618442 2024-01-14T22:20:05.433348+00:00 19994330.287922360003 27869999.999986521900 262864330.287905186415 1 60323.930629991 2024-01-14T22:20:06.431191+00:00 19994330.287734109908 27869999.999988470227 262864330.287718892097 1 60323.930641552 2024-01-14T22:20:07.430081+00:00 19994330.288068491966 27869999.999963033944 262864330.288027852774 1 60323.930653090 2024-01-14T22:20:08.426927+00:00 19994330.287924978882 27870000.000014062971 262864330.287935346365 1 60323.930664620 2024-01-14T22:20:09.423189+00:00 19994330.287776481360 27870000.000039160252 262864330.287811934948 1 60323.930676278 2024-01-14T22:20:10.430411+00:00 19994330.288219511509 27870000.000044800341 262864330.288260608912 1 60323.930687855 2024-01-14T22:20:11.430726+00:00 19994330.287884823978 27870000.000025622547 262864330.287906765938 1 60323.930699395 2024-01-14T22:20:12.427769+00:00 19994330.287871573120 27869999.999996595085 262864330.287864476442 1 60323.930710956 2024-01-14T22:20:13.426634+00:00 19994330.288008678705 27869999.999986506999 262864330.287991493940 1 60323.930722492 2024-01-14T22:20:14.423282+00:00 19994330.287848636508 27870000.000039242208 262864330.287884175777 1 60323.930734075 2024-01-14T22:20:15.424054+00:00 19994330.288046766073 27869999.999919321388 262864330.287962406874 1 60323.930745914 2024-01-14T22:20:16.446931+00:00 19994330.287879463285 27870000.000014372170 262864330.287890136242 1 60323.930757193 2024-01-14T22:20:17.421509+00:00 19994330.288017686456 27870000.000000622123 262864330.288014620543 1 60323.930768794 2024-01-14T22:20:18.423827+00:00 19994330.288040149957 27869999.999994285405 262864330.288030743599 1 60323.930780348 2024-01-14T22:20:19.422084+00:00 19994330.287934836000 27870000.000027205795 262864330.287958353758 1 60323.930791935 2024-01-14T22:20:20.423212+00:00 19994330.288030575961 27870000.000002335757 262864330.288029193878 1 60323.930803563 2024-01-14T22:20:21.427844+00:00 19994330.288121346384 27870000.000015750527 262864330.288133382797 1 60323.930815096 2024-01-14T22:20:22.424257+00:00 19994330.287958830595 27870000.000067975372 262864330.288023114204 1 60323.930826731 2024-01-14T22:20:23.429599+00:00 19994330.287928555161 27870000.000052113086 262864330.287976980209 1 60323.930838235 2024-01-14T22:20:24.423493+00:00 19994330.287850134075 27869999.999998092651 262864330.287844538689 1 60323.930849793 2024-01-14T22:20:25.422095+00:00 19994330.288111958653 27869999.999981824309 262864330.288090080023 1 60323.930861369 2024-01-14T22:20:26.422253+00:00 19994330.287991944700 27869999.999976925552 262864330.287965178490 1 60323.930872961 2024-01-14T22:20:27.423822+00:00 19994330.287867072970 27870000.000009045005 262864330.287872433662 1 60323.930884515 2024-01-14T22:20:28.422095+00:00 19994330.287988573313 27869999.999973632395 262864330.287958502769 1 60323.930896150 2024-01-14T22:20:29.427405+00:00 19994330.288025684655 27869999.999958831817 262864330.287980824709 1 60323.930907698 2024-01-14T22:20:30.425125+00:00 19994330.288088858128 27870000.000039912760 262864330.288125067949 1 60323.930919318 2024-01-14T22:20:31.429120+00:00 19994330.287977185100 27870000.000043068081 262864330.288016557693 1 60323.930930864 2024-01-14T22:20:32.426639+00:00 19994330.287729464471 27870000.000052437186 262864330.287778228521 1 60323.930942395 2024-01-14T22:20:33.422885+00:00 19994330.288317568600 27870000.000000707805 262864330.288314580917 1 60323.930953953 2024-01-14T22:20:34.421577+00:00 19994330.287878900766 27870000.000039249659 262864330.287914454937 1 60323.930965584 2024-01-14T22:20:35.426493+00:00 19994330.288040332496 27869999.999999783933 262864330.288036435843 1 60323.930977142 2024-01-14T22:20:36.425070+00:00 19994330.287704002112 27870000.000025920570 262864330.287726223469 1 60323.930988722 2024-01-14T22:20:37.425607+00:00 19994330.287893187255 27870000.000012114644 262864330.287901580334 1 60323.931000318 2024-01-14T22:20:38.427519+00:00 19994330.287964705378 27869999.999990008771 262864330.287951022387 1 60323.931011896 2024-01-14T22:20:39.427791+00:00 19994330.288088273257 27869999.999980472028 262864330.288065046072 1 60323.931023435 2024-01-14T22:20:40.424776+00:00 19994330.288027398288 27870000.000023752451 262864330.288047462702 1 60323.931035005 2024-01-14T22:20:41.424390+00:00 19994330.287884235382 27870000.000014983118 262864330.287895530462 1 60323.931046585 2024-01-14T22:20:42.424933+00:00 19994330.288042966276 27870000.000011779368 262864330.288051038980 1 60323.931058154 2024-01-14T22:20:43.424461+00:00 19994330.287858489901 27870000.000070448965 262864330.287925243378 1 60323.931069927 2024-01-14T22:20:44.441670+00:00 19994330.287872783840 27870000.000005558133 262864330.287874639034 1 60323.931081452 2024-01-14T22:20:45.437486+00:00 19994330.288022387773 27869999.999971274287 262864330.287989974022 1 60323.931092907 2024-01-14T22:20:46.427176+00:00 19994330.287979632616 27869999.999984454364 262864330.287960380316 1 60323.931104519 2024-01-14T22:20:47.430500+00:00 19994330.287987202406 27869999.999960727990 262864330.287944227457 1 60323.931116039 2024-01-14T22:20:48.425813+00:00 19994330.288107566535 27869999.999941106886 262864330.288044989109 1 60323.931127622 2024-01-14T22:20:49.426555+00:00 19994330.288031302392 27869999.999982818961 262864330.288010448217 1 60323.931139397 2024-01-14T22:20:50.443840+00:00 19994330.287907931954 27869999.999993037432 262864330.287897258997 1 60323.931150815 2024-01-14T22:20:51.430466+00:00 19994330.288011103868 27870000.000003874302 262864330.288011282682 1 60323.931162320 2024-01-14T22:20:52.424428+00:00 19994330.287960432470 27870000.000010047108 262864330.287966787815 1 60323.931173926 2024-01-14T22:20:53.427187+00:00 19994330.288105491549 27870000.000004842877 262864330.288106620312 1 60323.931185505 2024-01-14T22:20:54.427627+00:00 19994330.287885639817 27869999.999985672534 262864330.287867605686 1 60323.931197174 2024-01-14T22:20:55.435842+00:00 19994330.288137491792 27870000.000022619963 262864330.288156419992 1 60323.931209057 2024-01-14T22:20:56.462486+00:00 19994330.287912707776 27869999.999984540045 262864330.287893533707 1 60323.931220230 2024-01-14T22:20:57.427868+00:00 19994330.287922192365 27869999.999973252416 262864330.287891745567 1 60323.931231789 2024-01-14T22:20:58.426582+00:00 19994330.288111843169 27870000.000008512288 262864330.288116663694 1 60323.931243543 2024-01-14T22:20:59.442096+00:00 19994330.287942856550 27869999.999893605709 262864330.287832766771 1 60323.931255320 2024-01-14T22:21:00.459675+00:00 19994330.288004137576 27870000.000005450100 262864330.288005888462 1 60323.931266594 2024-01-14T22:21:01.433753+00:00 19994330.288059316576 27869999.999968811870 262864330.288024455309 1 60323.931278123 2024-01-14T22:21:02.429771+00:00 19994330.288005083799 27870000.000009465963 262864330.288010865450 1 60323.931289623 2024-01-14T22:21:03.423426+00:00 19994330.287692252547 27869999.999970778823 262864330.287659347057 1 60323.931301263 2024-01-14T22:21:04.429128+00:00 19994330.288153436035 27870000.000024270266 262864330.288174003363 1 60323.931312867 2024-01-14T22:21:05.431738+00:00 19994330.288004051894 27870000.000028915703 262864330.288029253483 1 60323.931324349 2024-01-14T22:21:06.423790+00:00 19994330.288213513792 27870000.000028833747 262864330.288238674402 1 60323.931335934 2024-01-14T22:21:07.424653+00:00 19994330.287753384560 27870000.000009175390 262864330.287758857012 1 60323.931347484 2024-01-14T22:21:08.422590+00:00 19994330.287867311388 27869999.999980095774 262864330.287843704224 1 60323.931359077 2024-01-14T22:21:09.424289+00:00 19994330.287910860032 27870000.000000443310 262864330.287907600403 1 60323.931370682 2024-01-14T22:21:10.426911+00:00 19994330.287874232978 27869999.999989069998 262864330.287859588861 1 60323.931382219 2024-01-14T22:21:11.423768+00:00 19994330.288164801896 27869999.999982159585 262864330.288143247366 1 60323.931393839 2024-01-14T22:21:12.427747+00:00 19994330.287966005504 27870000.000003706664 262864330.287966012955 1 60323.931405396 2024-01-14T22:21:13.426238+00:00 19994330.287943553180 27870000.000025879592 262864330.287965714931 1 60323.931417093 2024-01-14T22:21:14.436836+00:00 19994330.288102913648 27870000.000035595149 262864330.288134813309 1 60323.931428527 2024-01-14T22:21:15.424736+00:00 19994330.287788048387 27870000.000016953796 262864330.287801325321 1 60323.931440195 2024-01-14T22:21:16.432865+00:00 19994330.288108993322 27870000.000036124140 262864330.288141429424 1 60323.931451845 2024-01-14T22:21:17.439430+00:00 19994330.288154132664 27870000.000016424805 262864330.288166850805 1 60323.931463360 2024-01-14T22:21:18.434270+00:00 19994330.287976935506 27869999.999974165112 262864330.287947416306 1 60323.931474811 2024-01-14T22:21:19.423721+00:00 19994330.287983309478 27869999.999956410378 262864330.287936002016 1 60323.931486519 2024-01-14T22:21:20.435238+00:00 19994330.287983782589 27869999.999982353300 262864330.287962436676 1 60323.931498104 2024-01-14T22:21:21.436199+00:00 19994330.287876658142 27869999.999931178987 262864330.287804156542 1 60323.931509615 2024-01-14T22:21:22.430772+00:00 19994330.287890426815 27869999.999994069338 262864330.287880808115 1 60323.931521143 2024-01-14T22:21:23.426741+00:00 19994330.287903349847 27870000.000040788203 262864330.287940442562 1 60323.931532667 2024-01-14T22:21:24.422425+00:00 19994330.288178138435 27869999.999991625547 262864330.288166075945 1 60323.931544308 2024-01-14T22:21:25.428206+00:00 19994330.288119751960 27870000.000053986907 262864330.288170069456 1 60323.931555857 2024-01-14T22:21:26.426049+00:00 19994330.288026988506 27870000.000028863549 262864330.288052141666 1 60323.931567467 2024-01-14T22:21:27.429111+00:00 19994330.288214460015 27870000.000019934028 262864330.288230717182 1 60323.931578991 2024-01-14T22:21:28.424869+00:00 19994330.287622712553 27870000.000007688999 262864330.287626713514 1 60323.931590646 2024-01-14T22:21:29.431755+00:00 19994330.288000348955 27870000.000008672476 262864330.288005322218 1 60323.931602131 2024-01-14T22:21:30.424124+00:00 19994330.288082420826 27869999.999944549054 262864330.288023263216 1 60323.931613722 2024-01-14T22:21:31.425595+00:00 19994330.287936799228 27870000.000018045306 262864330.287951171398 1 60323.931625324 2024-01-14T22:21:32.428034+00:00 19994330.288021400571 27869999.999946951866 262864330.287964642048 1 60323.931636986 2024-01-14T22:21:33.435566+00:00 19994330.288014154881 27869999.999990314245 262864330.288000762463 1 60323.931648497 2024-01-14T22:21:34.430187+00:00 19994330.287926096469 27870000.000046025962 262864330.287968426943 1 60323.931660123 2024-01-14T22:21:35.434652+00:00 19994330.287738759071 27870000.000031217933 262864330.287766307592 1 60323.931671599 2024-01-14T22:21:36.426131+00:00 19994330.288158301264 27870000.000063806772 262864330.288218408823 1 60323.931683189 2024-01-14T22:21:37.427511+00:00 19994330.287930190563 27870000.000034149736 262864330.287960648537 1 60323.931694760 2024-01-14T22:21:38.427290+00:00 19994330.287988021970 27869999.999986689538 262864330.287971019745 1 60323.931706300 2024-01-14T22:21:39.424287+00:00 19994330.287798929960 27870000.000024896115 262864330.287820130587 1 60323.931717896 2024-01-14T22:21:40.426259+00:00 19994330.287857908756 27869999.999956972897 262864330.287811189890 1 60323.931729497 2024-01-14T22:21:41.428563+00:00 19994330.287752684206 27869999.999979503453 262864330.287728488445 1 60323.931741106 2024-01-14T22:21:42.431558+00:00 19994330.288073200732 27869999.999961145222 262864330.288030654192 1 60323.931752687 2024-01-14T22:21:43.432162+00:00 19994330.288101315498 27869999.999989047647 262864330.288086652756 1 60323.931764150 2024-01-14T22:21:44.422585+00:00 19994330.288046117872 27870000.000043187290 262864330.288085609674 1 60323.931775743 2024-01-14T22:21:45.424228+00:00 19994330.287895403802 27869999.999967616051 262864330.287859320641 1 60323.931787333 2024-01-14T22:21:46.425590+00:00 19994330.288027357310 27870000.000006768852 262864330.288030415773 1 60323.931799036 2024-01-14T22:21:47.436748+00:00 19994330.287867341191 27870000.000050332397 262864330.287913978100 1 60323.931810647 2024-01-14T22:21:48.439932+00:00 19994330.288184218109 27870000.000038687140 262864330.288219213486 1 60323.931822215 2024-01-14T22:21:49.439366+00:00 19994330.288074128330 27870000.000017255545 262864330.288087695837 1 60323.931833692 2024-01-14T22:21:50.431029+00:00 19994330.288094535470 27870000.000004161149 262864330.288094997406 1 60323.931845336 2024-01-14T22:21:51.436997+00:00 19994330.287860810757 27869999.999973155558 262864330.287830263376 1 60323.931856840 2024-01-14T22:21:52.430966+00:00 19994330.288076709956 27869999.999990385026 262864330.288063377142 1 60323.931868453 2024-01-14T22:21:53.434327+00:00 19994330.287935286760 27869999.999933175743 262864330.287864774466 1 60323.931879963 2024-01-14T22:21:54.428783+00:00 19994330.288126125932 27869999.999994259328 262864330.288116693497 1 60323.931891612 2024-01-14T22:21:55.435246+00:00 19994330.288036834449 27870000.000017542392 262864330.288050681353 1 60323.931903086 2024-01-14T22:21:56.426623+00:00 19994330.287584453821 27870000.000012218952 262864330.287592977285 1 60323.931914825 2024-01-14T22:21:57.440827+00:00 19994330.287971198559 27869999.999945409596 262864330.287912905216 1 60323.931926344 2024-01-14T22:21:58.436084+00:00 19994330.287967514247 27870000.000023301691 262864330.287987112999 1 60323.931937880 2024-01-14T22:21:59.432857+00:00 19994330.287973906845 27870000.000022076070 262864330.287992298603 1 60323.931949450 2024-01-14T22:22:00.432465+00:00 19994330.288179706782 27870000.000005494803 262864330.288181483746 1 60323.931961087 2024-01-14T22:22:01.437856+00:00 19994330.288070358336 27870000.000044424087 262864330.288111090660 1 60323.931972578 2024-01-14T22:22:02.430752+00:00 19994330.288026012480 27869999.999925225973 262864330.287947535515 1 60323.931984145 2024-01-14T22:22:03.430094+00:00 19994330.287837207317 27869999.999871842563 262864330.287705361843 1 60323.931995632 2024-01-14T22:22:04.422621+00:00 19994330.287870455533 27869999.999980680645 262864330.287847459316 1 60323.932007295 2024-01-14T22:22:05.430320+00:00 19994330.288073573261 27869999.999975457788 262864330.288045316935 1 60323.932018918 2024-01-14T22:22:06.434560+00:00 19994330.287984546274 27869999.999973885715 262864330.287954747677 1 60323.932030355 2024-01-14T22:22:07.422638+00:00 19994330.287935022265 27870000.000055402517 262864330.287986725569 1 60323.932041987 2024-01-14T22:22:08.427715+00:00 19994330.288136728108 27869999.999997608364 262864330.288130640984 1 60323.932053595 2024-01-14T22:22:09.430629+00:00 19994330.288039740175 27870000.000056609511 262864330.288092672825 1 60323.932065089 2024-01-14T22:22:10.423678+00:00 19994330.287888795137 27869999.999980866909 262864330.287865966558 1 60323.932076715 2024-01-14T22:22:11.428148+00:00 19994330.287939324975 27869999.999988082796 262864330.287923693657 1 60323.932088246 2024-01-14T22:22:12.424449+00:00 19994330.288028873503 27870000.000044748187 262864330.288069933653 1 60323.932099787 2024-01-14T22:22:13.421608+00:00 19994330.287886194885 27869999.999956160784 262864330.287838667631 1 60323.932111429 2024-01-14T22:22:14.427470+00:00 19994330.288172308356 27869999.999991536140 262864330.288160145283 1 60323.932122983 2024-01-14T22:22:15.425756+00:00 19994330.287964854389 27869999.999986857176 262864330.287948012352 1 60323.932134549 2024-01-14T22:22:16.424997+00:00 19994330.287997346371 27869999.999970033765 262864330.287963658571 1 60323.932146084 2024-01-14T22:22:17.421627+00:00 19994330.287965293974 27870000.000000294298 262864330.287961900234 1 60323.932157693 2024-01-14T22:22:18.424702+00:00 19994330.287984162569 27870000.000014171004 262864330.287994652987 1 60323.932169246 2024-01-14T22:22:19.422797+00:00 19994330.288066804409 27870000.000021040440 262864330.288084149361 1 60323.932180829 2024-01-14T22:22:20.423661+00:00 19994330.287966512144 27870000.000008184463 262864330.287971019745 1 60323.932192407 2024-01-14T22:22:21.423948+00:00 19994330.288187295198 27870000.000023256987 262864330.288206845522 1 60323.932203948 2024-01-14T22:22:22.421122+00:00 19994330.287848468870 27869999.999982714653 262864330.287827491760 1 60323.932215604 2024-01-14T22:22:23.428166+00:00 19994330.287843458354 27869999.999978613108 262864330.287818372250 1 60323.932227165 2024-01-14T22:22:24.426995+00:00 19994330.287754341960 27869999.999990995973 262864330.287741661072 1 60323.932238719 2024-01-14T22:22:25.425309+00:00 19994330.288273148239 27869999.999978333712 262864330.288247793913 1 60323.932250295 2024-01-14T22:22:26.425454+00:00 19994330.287826843560 27869999.999918073416 262864330.287741214037 1 60323.932261843 2024-01-14T22:22:27.423277+00:00 19994330.287821877748 27869999.999968323857 262864330.287786513567 1 60323.932273455 2024-01-14T22:22:28.426501+00:00 19994330.287942230701 27869999.999990098178 262864330.287928640842 1 60323.932284984 2024-01-14T22:22:29.422636+00:00 19994330.287985648960 27869999.999988734722 262864330.287970691919 1 60323.932296569 2024-01-14T22:22:30.423512+00:00 19994330.287848412991 27870000.000026937574 262864330.287871658802 1 60323.932308197 2024-01-14T22:22:31.428195+00:00 19994330.288280740380 27870000.000003315508 262864330.288280367851 1 60323.932319731 2024-01-14T22:22:32.424742+00:00 19994330.287868041545 27870000.000013299286 262864330.287877649069 1 60323.932331291 2024-01-14T22:22:33.423544+00:00 19994330.287986103445 27869999.999990709126 262864330.287973105907 1 60323.932343002 2024-01-14T22:22:34.435377+00:00 19994330.287807784975 27869999.999968986958 262864330.287773072720 1 60323.932354422 2024-01-14T22:22:35.422083+00:00 19994330.288257047534 27869999.999956592917 262864330.288209974766 1 60323.932366012 2024-01-14T22:22:36.423390+00:00 19994330.288018729538 27869999.999978009611 262864330.287993043661 1 60323.932377630 2024-01-14T22:22:37.427217+00:00 19994330.287896383554 27869999.999992761761 262864330.287885457277 1 60323.932389140 2024-01-14T22:22:38.421682+00:00 19994330.288123175502 27869999.999977733940 262864330.288097202778 1 60323.932400720 2024-01-14T22:22:39.422211+00:00 19994330.287854187191 27869999.999981999397 262864330.287832498550 1 60323.932412344 2024-01-14T22:22:40.426575+00:00 19994330.288004644215 27870000.000023290515 262864330.288024246693 1 60323.932423861 2024-01-14T22:22:41.421566+00:00 19994330.287998471409 27870000.000014107674 262864330.288008868694 1 60323.932435477 2024-01-14T22:22:42.425230+00:00 19994330.287992924452 27870000.000018164515 262864330.288007408381 1 60323.932447094 2024-01-14T22:22:43.428941+00:00 19994330.287865243852 27870000.000018320978 262864330.287879884243 1 60323.932458749 2024-01-14T22:22:44.435877+00:00 19994330.288128800690 27870000.000005420297 262864330.288130521774 1 60323.932470199 2024-01-14T22:22:45.425167+00:00 19994330.288060273975 27869999.999974995852 262864330.288031578064 1 60323.932482012 2024-01-14T22:22:46.445803+00:00 19994330.287944942713 27869999.999999422580 262864330.287940680981 1 60323.932493406 2024-01-14T22:22:47.430280+00:00 19994330.288161356002 27869999.999941181391 262864330.288098841906 1 60323.932504949 2024-01-14T22:22:48.427617+00:00 19994330.287655282766 27869999.999951992184 262864330.287603586912 1 60323.932516448 2024-01-14T22:22:49.421093+00:00 19994330.288053911179 27869999.999974634498 262864330.288024842739 1 60323.932528062 2024-01-14T22:22:50.424559+00:00 19994330.288156256080 27870000.000036925077 262864330.288189470768 1 60323.932539910 2024-01-14T22:22:51.448222+00:00 19994330.287714168429 27869999.999990843236 262864330.287701308727 1 60323.932551241 2024-01-14T22:22:52.427176+00:00 19994330.288179025054 27870000.000005878508 262864330.288181185722 1 60323.932562873 2024-01-14T22:22:53.432251+00:00 19994330.287988625467 27870000.000051923096 262864330.288036853075 1 60323.932574369 2024-01-14T22:22:54.425504+00:00 19994330.287992268801 27870000.000026289374 262864330.288014858961 1 60323.932586064 2024-01-14T22:22:55.435894+00:00 19994330.288004610687 27870000.000003691763 262864330.288004606962 1 60323.932597595 2024-01-14T22:22:56.432227+00:00 19994330.287950810045 27870000.000000145286 262864330.287947267294 1 60323.932609175 2024-01-14T22:22:57.432768+00:00 19994330.288049381226 27869999.999974060804 262864330.288019746542 1 60323.932620746 2024-01-14T22:22:58.432447+00:00 19994330.287970088422 27869999.999966748059 262864330.287933140993 1 60323.932632349 2024-01-14T22:22:59.434898+00:00 19994330.288096524775 27870000.000007305294 262864330.288100123405 1 60323.932643979 2024-01-14T22:23:00.439789+00:00 19994330.288003515452 27869999.999976359308 262864330.287976175547 1 60323.932655520 2024-01-14T22:23:01.436947+00:00 19994330.287864070386 27869999.999978430569 262864330.287838786840 1 60323.932666980 2024-01-14T22:23:02.427040+00:00 19994330.287963442504 27870000.000035293400 262864330.287995040417 1 60323.932678509 2024-01-14T22:23:03.423138+00:00 19994330.287871617824 27870000.000023201108 262864330.287891119719 1 60323.932690059 2024-01-14T22:23:04.421089+00:00 19994330.288047548383 27870000.000027164817 262864330.288071036339 1 60323.932701645 2024-01-14T22:23:05.422137+00:00 19994330.287881396711 27870000.000000327826 262864330.287878036499 1 60323.932713202 2024-01-14T22:23:06.420651+00:00 19994330.288044232875 27869999.999985188246 262864330.288025736809 1 60323.932724782 2024-01-14T22:23:07.421211+00:00 19994330.287760645151 27869999.999972037971 262864330.287728995085 1 60323.932736355 2024-01-14T22:23:08.421066+00:00 19994330.287975627929 27870000.000008817762 262864330.287980765104 1 60323.932747933 2024-01-14T22:23:09.421422+00:00 19994330.287923954427 27869999.999939572066 262864330.287859827280 1 60323.932759535 2024-01-14T22:23:10.423771+00:00 19994330.287981875241 27869999.999950475991 262864330.287928640842 1 60323.932771122 2024-01-14T22:23:11.424967+00:00 19994330.288061086088 27870000.000011563301 262864330.288068950176 1 60323.932782730 2024-01-14T22:23:12.427893+00:00 19994330.288060218096 27870000.000003248453 262864330.288059771061 1 60323.932794321 2024-01-14T22:23:13.429365+00:00 19994330.287924785167 27870000.000015944242 262864330.287937045097 1 60323.932805923 2024-01-14T22:23:14.431715+00:00 19994330.288168255240 27870000.000038404018 262864330.288202971220 1 60323.932817485 2024-01-14T22:23:15.430707+00:00 19994330.287966679782 27870000.000027418137 262864330.287990391254 1 60323.932829123 2024-01-14T22:23:16.436186+00:00 19994330.287792272866 27870000.000007499009 262864330.287796080112 1 60323.932840684 2024-01-14T22:23:17.435114+00:00 19994330.288009889424 27869999.999997537583 262864330.288003712893 1 60323.932852247 2024-01-14T22:23:18.434109+00:00 19994330.288064304739 27870000.000013250858 262864330.288073867559 1 60323.932863711 2024-01-14T22:23:19.424671+00:00 19994330.287976406515 27869999.999938111752 262864330.287910819054 1 60323.932875351 2024-01-14T22:23:20.430321+00:00 19994330.287942353636 27869999.999955564737 262864330.287894219160 1 60323.932886966 2024-01-14T22:23:21.433830+00:00 19994330.288066301495 27870000.000010211021 262864330.288072824478 1 60323.932898476 2024-01-14T22:23:22.428299+00:00 19994330.287763800472 27869999.999971151352 262864330.287731260061 1 60323.932910107 2024-01-14T22:23:23.433211+00:00 19994330.288061369210 27870000.000005159527 262864330.288062840700 1 60323.932921663 2024-01-14T22:23:24.431721+00:00 19994330.287779521197 27870000.000063896179 262864330.287839710712 1 60323.932933406 2024-01-14T22:23:25.446278+00:00 19994330.288103189319 27870000.000021182001 262864330.288120687008 1 60323.932944764 2024-01-14T22:23:26.427633+00:00 19994330.287905830890 27870000.000004507601 262864330.287906646729 1 60323.932956446 2024-01-14T22:23:27.436956+00:00 19994330.287876192480 27870000.000013273209 262864330.287885755301 1 60323.932967883 2024-01-14T22:23:28.425065+00:00 19994330.288272917271 27870000.000004421920 262864330.288273632526 1 60323.932979600 2024-01-14T22:23:29.437384+00:00 19994330.287713512778 27870000.000007327646 262864330.287717163563 1 60323.932991133 2024-01-14T22:23:30.433912+00:00 19994330.287877131253 27869999.999948903918 262864330.287822365761 1 60323.933002585 2024-01-14T22:23:31.423352+00:00 19994330.288219057024 27869999.999991111457 262864330.288206487894 1 60323.933014256 2024-01-14T22:23:32.431741+00:00 19994330.287831466645 27869999.999963901937 262864330.287791669369 1 60323.933025784 2024-01-14T22:23:33.427741+00:00 19994330.287874080241 27870000.000003512949 262864330.287873893976 1 60323.933037342 2024-01-14T22:23:34.426323+00:00 19994330.287823282182 27870000.000042289495 262864330.287861883640 1 60323.933049064 2024-01-14T22:23:35.439161+00:00 19994330.288041021675 27870000.000056572258 262864330.288093894720 1 60323.933060560 2024-01-14T22:23:36.432406+00:00 19994330.288069810718 27870000.000010542572 262864330.288076668978 1 60323.933072177 2024-01-14T22:23:37.436120+00:00 19994330.287934165448 27870000.000009942800 262864330.287940412760 1 60323.933083640 2024-01-14T22:23:38.426513+00:00 19994330.287984557450 27870000.000017631799 262864330.287998497486 1 60323.933095256 2024-01-14T22:23:39.430110+00:00 19994330.288135573268 27869999.999962322414 262864330.288094222546 1 60323.933106826 2024-01-14T22:23:40.429785+00:00 19994330.287784080952 27869999.999992616475 262864330.287772983313 1 60323.933118402 2024-01-14T22:23:41.429891+00:00 19994330.287793613970 27869999.999955862761 262864330.287745773792 1 60323.933129972 2024-01-14T22:23:42.429591+00:00 19994330.287888433784 27870000.000001590699 262864330.287886321545 1 60323.933141503 2024-01-14T22:23:43.425828+00:00 19994330.288109894842 27869999.999997433275 262864330.288103640079 1 60323.933153172 2024-01-14T22:23:44.434111+00:00 19994330.287898909301 27869999.999998159707 262864330.287893354893 1 60323.933164976 2024-01-14T22:23:45.453921+00:00 19994330.287998910993 27870000.000057630241 262864330.288052856922 1 60323.933176287 2024-01-14T22:23:46.431136+00:00 19994330.287672147155 27870000.000020425767 262864330.287688851357 1 60323.933187903 2024-01-14T22:23:47.434821+00:00 19994330.288199987262 27870000.000044278800 262864330.288240581751 1 60323.933199456 2024-01-14T22:23:48.432983+00:00 19994330.287960212678 27870000.000024605542 262864330.287981122732 1 60323.933210989 2024-01-14T22:23:49.429506+00:00 19994330.288269754499 27870000.000034797937 262864330.288300871849 1 60323.933222619 2024-01-14T22:23:50.434316+00:00 19994330.287738218904 27869999.999980371445 262864330.287714898586 1 60323.933234151 2024-01-14T22:23:51.430679+00:00 19994330.287917979062 27869999.999958515167 262864330.287872791290 1 60323.933245848 2024-01-14T22:23:52.441299+00:00 19994330.287973929197 27869999.999982800335 262864330.287953048944 1 60323.933257358 2024-01-14T22:23:53.435724+00:00 19994330.287882499397 27869999.999968215823 262864330.287847042084 1 60323.933268835 2024-01-14T22:23:54.427331+00:00 19994330.288009434938 27869999.999981466681 262864330.287987202406 1 60323.933280535 2024-01-14T22:23:55.438225+00:00 19994330.288034804165 27869999.999920494854 262864330.287951588631 1 60323.933291987 2024-01-14T22:23:56.427632+00:00 19994330.288129508495 27870000.000013884157 262864330.288139700890 1 60323.933303514 2024-01-14T22:23:57.423571+00:00 19994330.287984110415 27870000.000051997602 262864330.288032412529 1 60323.933315287 2024-01-14T22:23:58.440845+00:00 19994330.288023687899 27870000.000011470169 262864330.288031458855 1 60323.933326767 2024-01-14T22:23:59.432699+00:00 19994330.287879657000 27870000.000023934990 262864330.287899881601 1 60323.933338323 2024-01-14T22:24:00.431119+00:00 19994330.287956602871 27869999.999981157482 262864330.287934064865 1 60323.933349938 2024-01-14T22:24:01.434651+00:00 19994330.287991333753 27869999.999972593039 262864330.287960231304 1 60323.933361473 2024-01-14T22:24:02.431330+00:00 19994330.288002829999 27869999.999976791441 262864330.287975907326 1 60323.933373013 2024-01-14T22:24:03.428308+00:00 19994330.287937805057 27869999.999965820462 262864330.287899911404 1 60323.933384623 2024-01-14T22:24:04.431474+00:00 19994330.287965796888 27869999.999966703355 262864330.287928819656 1 60323.933396120 2024-01-14T22:24:05.424749+00:00 19994330.287865653634 27870000.000007208437 262864330.287869155407 1 60323.933407848 2024-01-14T22:24:06.438033+00:00 19994330.288011949509 27869999.999983988702 262864330.287992238998 1 60323.933419318 2024-01-14T22:24:07.429089+00:00 19994330.288189142942 27870000.000035610050 262864330.288221061230 1 60323.933430888 2024-01-14T22:24:08.428722+00:00 19994330.287627357990 27870000.000024169683 262864330.287647843361 1 60323.933442436 2024-01-14T22:24:09.426475+00:00 19994330.287836711854 27869999.999989930540 262864330.287822932005 1 60323.933454042 2024-01-14T22:24:10.429261+00:00 19994330.288030494004 27869999.999991752207 262864330.288018554449 1 60323.933465592 2024-01-14T22:24:11.427145+00:00 19994330.288067840040 27870000.000057298690 262864330.288121461868 1 60323.933477215 2024-01-14T22:24:12.431319+00:00 19994330.287969645113 27870000.000043552369 262864330.288009494543 1 60323.933488738 2024-01-14T22:24:13.426923+00:00 19994330.287725437433 27870000.000001553446 262864330.287723302841 1 60323.933500275 2024-01-14T22:24:14.423774+00:00 19994330.287999518216 27869999.999934997410 262864330.287930816412 1 60323.933511837 2024-01-14T22:24:15.422751+00:00 19994330.287848152220 27870000.000013481826 262864330.287857919931 1 60323.933523451 2024-01-14T22:24:16.426159+00:00 19994330.287929449230 27869999.999982830137 262864330.287908583879 1 60323.933534981 2024-01-14T22:24:17.422335+00:00 19994330.287881668657 27870000.000023890287 262864330.287901878357 1 60323.933546581 2024-01-14T22:24:18.424602+00:00 19994330.288138132542 27869999.999970521778 262864330.288104951382 1 60323.933558306 2024-01-14T22:24:19.437640+00:00 19994330.287965692580 27870000.000040009618 262864330.288001984358 1 60323.933569767 2024-01-14T22:24:20.427858+00:00 19994330.287855383009 27870000.000039998442 262864330.287891685963 1 60323.933581290 2024-01-14T22:24:21.423423+00:00 19994330.288077402860 27870000.000019546598 262864330.288093268871 1 60323.933592857 2024-01-14T22:24:22.422820+00:00 19994330.288085095584 27870000.000035714358 262864330.288117110729 1 60323.933604448 2024-01-14T22:24:23.424292+00:00 19994330.287841983140 27870000.000015772879 262864330.287854045630 1 60323.933616000 2024-01-14T22:24:24.422399+00:00 19994330.287916369736 27869999.999989926815 262864330.287902593613 1 60323.933627688 2024-01-14T22:24:25.432271+00:00 19994330.288050871342 27869999.999982107431 262864330.288029283285 1 60323.933639318 2024-01-14T22:24:26.437090+00:00 19994330.287997011095 27869999.999973524362 262864330.287966847420 1 60323.933650705 2024-01-14T22:24:27.420958+00:00 19994330.288150150329 27869999.999974910170 262864330.288121372461 1 60323.933662283 2024-01-14T22:24:28.421259+00:00 19994330.287815470248 27869999.999974220991 262864330.287786006927 1 60323.933673863 2024-01-14T22:24:29.421761+00:00 19994330.288033429533 27870000.000012587756 262864330.288042306900 1 60323.933685480 2024-01-14T22:24:30.425434+00:00 19994330.287980914116 27870000.000011101365 262864330.287988305092 1 60323.933697046 2024-01-14T22:24:31.424809+00:00 19994330.287729296833 27870000.000016957521 262864330.287742555141 1 60323.933708601 2024-01-14T22:24:32.423080+00:00 19994330.288162112236 27870000.000039551407 262864330.288197964430 1 60323.933720149 2024-01-14T22:24:33.420853+00:00 19994330.287889908999 27870000.000002305955 262864330.287888497114 1 60323.933731785 2024-01-14T22:24:34.426251+00:00 19994330.288038022816 27870000.000019621104 262864330.288053929806 1 60323.933743367 2024-01-14T22:24:35.426899+00:00 19994330.287712767720 27869999.999962866306 262864330.287671923637 1 60323.933754917 2024-01-14T22:24:36.424834+00:00 19994330.288037527353 27869999.999985482544 262864330.288019329309 1 60323.933766734 2024-01-14T22:24:37.445782+00:00 19994330.287937726825 27870000.000031534582 262864330.287965565920 1 60323.933778103 2024-01-14T22:24:38.428094+00:00 19994330.287933062762 27869999.999993953854 262864330.287923306227 1 60323.933789648 2024-01-14T22:24:39.425563+00:00 19994330.287853769958 27869999.999995943159 262864330.287846028805 1 60323.933801257 2024-01-14T22:24:40.428579+00:00 19994330.288283579051 27870000.000051252544 262864330.288331151009 1 60323.933812763 2024-01-14T22:24:41.422710+00:00 19994330.287809651345 27870000.000039707869 262864330.287845641375 1 60323.933824328 2024-01-14T22:24:42.421960+00:00 19994330.287961810827 27870000.000052049756 262864330.288010150194 1 60323.933835931 2024-01-14T22:24:43.424459+00:00 19994330.287998896092 27870000.000052131712 262864330.288047313690 1 60323.933847602 2024-01-14T22:24:44.432783+00:00 19994330.287970181555 27870000.000038489699 262864330.288004994392 1 60323.933859161 2024-01-14T22:24:45.431503+00:00 19994330.288022786379 27869999.999974049628 262864330.287993133068 1 60323.933870828 2024-01-14T22:24:46.439565+00:00 19994330.287916921079 27870000.000000629574 262864330.287913858891 1 60323.933882250 2024-01-14T22:24:47.426459+00:00 19994330.287855491042 27869999.999941390008 262864330.287793159485 1 60323.933894071 2024-01-14T22:24:48.447716+00:00 19994330.287995088845 27869999.999942343682 262864330.287933737040 1 60323.933905455 2024-01-14T22:24:49.431310+00:00 19994330.287988457829 27869999.999983087182 262864330.287967830896 1 60323.933917046 2024-01-14T22:24:50.432741+00:00 19994330.287756212056 27869999.999981205910 262864330.287733703852 1 60323.933928593 2024-01-14T22:24:51.430428+00:00 19994330.288036812097 27869999.999987248331 262864330.288020372391 1 60323.933940193 2024-01-14T22:24:52.432642+00:00 19994330.287922021002 27870000.000044055283 262864330.287962377071 1 60323.933951787 2024-01-14T22:24:53.434365+00:00 19994330.287925202399 27870000.000020317733 262864330.287941843271 1 60323.933963321 2024-01-14T22:24:54.430899+00:00 19994330.288199447095 27869999.999993808568 262864330.288189560175 1 60323.933974853 2024-01-14T22:24:55.427308+00:00 19994330.287968348712 27869999.999986276031 262864330.287950932980 1 60323.933986448 2024-01-14T22:24:56.429088+00:00 19994330.288008723408 27870000.000024687499 262864330.288029700518 1 60323.933998020 2024-01-14T22:24:57.428978+00:00 19994330.287852693349 27869999.999985359609 262864330.287834376097 1 60323.934009689 2024-01-14T22:24:58.437123+00:00 19994330.287987038493 27869999.999990083277 262864330.287973403931 1 60323.934021083 2024-01-14T22:24:59.421562+00:00 19994330.288145031780 27869999.999966811389 262864330.288108140230 1 60323.934032722 2024-01-14T22:25:00.427181+00:00 19994330.287979088724 27870000.000013537705 262864330.287988930941 1 60323.934044464 2024-01-14T22:25:01.441695+00:00 19994330.288023576140 27869999.999986536801 262864330.288006424904 1 60323.934055972 2024-01-14T22:25:02.435987+00:00 19994330.288112565875 27870000.000011403114 262864330.288120269775 1 60323.934067430 2024-01-14T22:25:03.425982+00:00 19994330.287856150419 27870000.000040844083 262864330.287893295288 1 60323.934079033 2024-01-14T22:25:04.428462+00:00 19994330.288319237530 27870000.000037990510 262864330.288353532553 1 60323.934090691 2024-01-14T22:25:05.435713+00:00 19994330.288278095424 27870000.000043850392 262864330.288318246603 1 60323.934102211 2024-01-14T22:25:06.431053+00:00 19994330.288044508547 27870000.000052299351 262864330.288093119860 1 60323.934113689 2024-01-14T22:25:07.422763+00:00 19994330.287893604487 27870000.000013977289 262864330.287903875113 1 60323.934125301 2024-01-14T22:25:08.426055+00:00 19994330.287931740284 27869999.999974668026 262864330.287902712822 1 60323.934136835 2024-01-14T22:25:09.422515+00:00 19994330.287963237613 27870000.000005122274 262864330.287964671850 1 60323.934148420 2024-01-14T22:25:10.423499+00:00 19994330.287982869893 27869999.999958835542 262864330.287938028574 1 60323.934160093 2024-01-14T22:25:11.432068+00:00 19994330.288004100323 27869999.999989893287 262864330.287990301847 1 60323.934171556 2024-01-14T22:25:12.422501+00:00 19994330.287783630192 27870000.000022005290 262864330.287801921368 1 60323.934183161 2024-01-14T22:25:13.425129+00:00 19994330.287948049605 27870000.000027272850 262864330.287971615791 1 60323.934194708 2024-01-14T22:25:14.422752+00:00 19994330.288157120347 27870000.000019874424 262864330.288173317909 1 60323.934206272 2024-01-14T22:25:15.421919+00:00 19994330.287987872958 27870000.000016823411 262864330.288001000881 1 60323.934217868 2024-01-14T22:25:16.423775+00:00 19994330.287843905389 27870000.000013843179 262864330.287854045630 1 60323.934229412 2024-01-14T22:25:17.421182+00:00 19994330.288109965622 27869999.999989744276 262864330.288096010685 1 60323.934241040 2024-01-14T22:25:18.425812+00:00 19994330.287690322846 27869999.999969169497 262864330.287655800581 1 60323.934252631 2024-01-14T22:25:19.427365+00:00 19994330.287847287953 27869999.999981235713 262864330.287824809551 1 60323.934264169 2024-01-14T22:25:20.424203+00:00 19994330.288022331893 27869999.999935943633 262864330.287954598665 1 60323.934275733 2024-01-14T22:25:21.423341+00:00 19994330.287877082825 27870000.000008005649 262864330.287881404161 1 60323.934287321 2024-01-14T22:25:22.424569+00:00 19994330.288180008531 27870000.000038255006 262864330.288214564323 1 60323.934298865 2024-01-14T22:25:23.421975+00:00 19994330.288169518113 27870000.000001080334 262864330.288166880608 1 60323.934310432 2024-01-14T22:25:24.421338+00:00 19994330.287905137986 27870000.000032760203 262864330.287934184074 1 60323.934322014 2024-01-14T22:25:25.421957+00:00 19994330.288038972765 27870000.000036776066 262864330.288072049618 1 60323.934333583 2024-01-14T22:25:26.421597+00:00 19994330.288160469383 27870000.000081945211 262864330.288238734007 1 60323.934345172 2024-01-14T22:25:27.422824+00:00 19994330.287791702896 27870000.000013999641 262864330.287802010775 1 60323.934356729 2024-01-14T22:25:28.421435+00:00 19994330.288081780076 27869999.999972045422 262864330.288050115108 1 60323.934368324 2024-01-14T22:25:29.423158+00:00 19994330.288033947349 27869999.999975040555 262864330.288005292416 1 60323.934379899 2024-01-14T22:25:30.423253+00:00 19994330.287863973528 27869999.999958813190 262864330.287819087505 1 60323.934391479 2024-01-14T22:25:31.423781+00:00 19994330.287931490690 27870000.000003635883 262864330.287931442261 1 60323.934403025 2024-01-14T22:25:32.421314+00:00 19994330.287946123630 27869999.999986819923 262864330.287929266691 1 60323.934414634 2024-01-14T22:25:33.424408+00:00 19994330.288125608116 27869999.999978095293 262864330.288100004196 1 60323.934426200 2024-01-14T22:25:34.423631+00:00 19994330.287863399833 27869999.999988764524 262864330.287848472595 1 60323.934437835 2024-01-14T22:25:35.428936+00:00 19994330.288007475436 27870000.000012420118 262864330.288016200066 1 60323.934449335 2024-01-14T22:25:36.422552+00:00 19994330.287920355797 27869999.999997131526 262864330.287913799286 1 60323.934461085 2024-01-14T22:25:37.437704+00:00 19994330.288020368665 27870000.000055752695 262864330.288072437048 1 60323.934472517 2024-01-14T22:25:38.425464+00:00 19994330.287756517529 27869999.999981660396 262864330.287734508514 1 60323.934484156 2024-01-14T22:25:39.431054+00:00 19994330.288210835308 27869999.999981455505 262864330.288188606501 1 60323.934495711 2024-01-14T22:25:40.429393+00:00 19994330.287975363433 27869999.999997980893 262864330.287969648838 1 60323.934507316 2024-01-14T22:25:41.432079+00:00 19994330.287787079811 27869999.999967914075 262864330.287751287222 1 60323.934518881 2024-01-14T22:25:42.431328+00:00 19994330.287808589637 27869999.999980445951 262864330.287785351276 1 60323.934530409 2024-01-14T22:25:43.427321+00:00 19994330.288128040731 27869999.999987859279 262864330.288112223148 1 60323.934542147 2024-01-14T22:25:44.441454+00:00 19994330.288025170565 27870000.000038981438 262864330.288060456514 1 60323.934553639 2024-01-14T22:25:45.434368+00:00 19994330.288036163896 27869999.999975789338 262864330.288008272648 1 60323.934565286 2024-01-14T22:25:46.440671+00:00 19994330.287979405373 27870000.000050961971 262864330.288026660681 1 60323.934576686 2024-01-14T22:25:47.425634+00:00 19994330.287677500397 27870000.000030305237 262864330.287704110146 1 60323.934588277 2024-01-14T22:25:48.427147+00:00 19994330.288093425333 27870000.000039119273 262864330.288128852844 1 60323.934599907 2024-01-14T22:25:49.431989+00:00 19994330.288084436208 27870000.000057250261 262864330.288138002157 1 60323.934611737 2024-01-14T22:25:50.454082+00:00 19994330.287804100662 27869999.999946791679 262864330.287747204304 1 60323.934623064 2024-01-14T22:25:51.432694+00:00 19994330.288148898631 27869999.999998092651 262864330.288143306971 1 60323.934634611 2024-01-14T22:25:52.430419+00:00 19994330.288064580411 27869999.999984532595 262864330.288045406342 1 60323.934646220 2024-01-14T22:25:53.433444+00:00 19994330.287884596735 27870000.000012174249 262864330.287893056870 1 60323.934657656 2024-01-14T22:25:54.421501+00:00 19994330.287933237851 27869999.999960567802 262864330.287890106440 1 60323.934669331 2024-01-14T22:25:55.430212+00:00 19994330.287957992405 27869999.999992739409 262864330.287947028875 1 60323.934680806 2024-01-14T22:25:56.421656+00:00 19994330.288074888289 27870000.000015933067 262864330.288087129593 1 60323.934692530 2024-01-14T22:25:57.434579+00:00 19994330.288016710430 27870000.000051170588 262864330.288064181805 1 60323.934704130 2024-01-14T22:25:58.436819+00:00 19994330.287771750242 27869999.999978844076 262864330.287746906281 1 60323.934715580 2024-01-14T22:25:59.426092+00:00 19994330.288096621633 27870000.000022538006 262864330.288115441799 1 60323.934727133 2024-01-14T22:26:00.424282+00:00 19994330.288154777139 27870000.000023014843 262864330.288174092770 1 60323.934738933 2024-01-14T22:26:01.443801+00:00 19994330.287862498313 27869999.999975003302 262864330.287833809853 1 60323.934750367 2024-01-14T22:26:02.431683+00:00 19994330.288037229329 27869999.999931409955 262864330.287964940071 1 60323.934761938 2024-01-14T22:26:03.431441+00:00 19994330.287958875299 27870000.000049587339 262864330.288004755974 1 60323.934773494 2024-01-14T22:26:04.429897+00:00 19994330.287913996726 27869999.999962769449 262864330.287873089314 1 60323.934785078 2024-01-14T22:26:05.430710+00:00 19994330.288177326322 27870000.000016845763 262864330.288190484047 1 60323.934796554 2024-01-14T22:26:06.422240+00:00 19994330.287824396044 27869999.999990336597 262864330.287811040878 1 60323.934808177 2024-01-14T22:26:07.426494+00:00 19994330.287900835276 27870000.000030729920 262864330.287927865982 1 60323.934819773 2024-01-14T22:26:08.428388+00:00 19994330.288008555770 27870000.000016007572 262864330.288020849228 1 60323.934831398 2024-01-14T22:26:09.432761+00:00 19994330.288031615317 27869999.999997206032 262864330.288025110960 1 60323.934842922 2024-01-14T22:26:10.428441+00:00 19994330.287969022989 27870000.000033255666 262864330.287998586893 1 60323.934854514 2024-01-14T22:26:11.430020+00:00 19994330.288133360445 27870000.000032380223 262864330.288162022829 1 60323.934866097 2024-01-14T22:26:12.430791+00:00 19994330.287839692086 27869999.999968320131 262864330.287804305553 1 60323.934877883 2024-01-14T22:26:13.449061+00:00 19994330.288013361394 27870000.000000242144 262864330.288009911776 1 60323.934889268 2024-01-14T22:26:14.432725+00:00 19994330.288046780974 27869999.999954503030 262864330.287997573614 1 60323.934900793 2024-01-14T22:26:15.428489+00:00 19994330.288165979087 27869999.999946411699 262864330.288108706474 1 60323.934912532 2024-01-14T22:26:16.442784+00:00 19994330.287785034627 27869999.999979004264 262864330.287760347128 1 60323.934923953 2024-01-14T22:26:17.429574+00:00 19994330.287959448993 27870000.000025928020 262864330.287981688976 1 60323.934935480 2024-01-14T22:26:18.425516+00:00 19994330.288012854755 27869999.999997422099 262864330.288006603718 1 60323.934947170 2024-01-14T22:26:19.435487+00:00 19994330.287985201925 27870000.000042285770 262864330.288023799658 1 60323.934958682 2024-01-14T22:26:20.430117+00:00 19994330.287864796817 27870000.000103622675 262864330.287964731455 1 60323.934970213 2024-01-14T22:26:21.426415+00:00 19994330.288118496537 27870000.000022914261 262864330.288137733936 1 60323.934981768 2024-01-14T22:26:22.424711+00:00 19994330.287838805467 27869999.999956153333 262864330.287791281939 1 60323.934993403 2024-01-14T22:26:23.429967+00:00 19994330.288045857102 27869999.999989166856 262864330.288031309843 1 60323.935004940 2024-01-14T22:26:24.426808+00:00 19994330.287934303284 27869999.999985765666 262864330.287916362286 1 60323.935016676 2024-01-14T22:26:25.440776+00:00 19994330.288121599704 27869999.999979536980 262864330.288097441196 1 60323.935028052 2024-01-14T22:26:26.423735+00:00 19994330.287935785949 27869999.999979600310 262864330.287911713123 1 60323.935039618 2024-01-14T22:26:27.423016+00:00 19994330.288199558854 27870000.000022299588 262864330.288218140602 1 60323.935051213 2024-01-14T22:26:28.424751+00:00 19994330.287793848664 27870000.000026289374 262864330.287816435099 1 60323.935062769 2024-01-14T22:26:29.423212+00:00 19994330.287919465452 27869999.999986153096 262864330.287901908159 1 60323.935074329 2024-01-14T22:26:30.422031+00:00 19994330.288221590221 27870000.000038456172 262864330.288256347179 1 60323.935085910 2024-01-14T22:26:31.422661+00:00 19994330.288051813841 27870000.000039614737 262864330.288087725639 1 60323.935097540 2024-01-14T22:26:32.427443+00:00 19994330.287947647274 27870000.000019598752 262864330.287963569164 1 60323.935109129 2024-01-14T22:26:33.428715+00:00 19994330.287966661155 27870000.000007551163 262864330.287970513105 1 60323.935120673 2024-01-14T22:26:34.426145+00:00 19994330.288050401956 27869999.999964673072 262864330.288011401892 1 60323.935132334 2024-01-14T22:26:35.433688+00:00 19994330.287998382002 27870000.000003863126 262864330.287998557091 1 60323.935143781 2024-01-14T22:26:36.422659+00:00 19994330.288133345544 27869999.999981764704 262864330.288111418486 1 60323.935155355 2024-01-14T22:26:37.422713+00:00 19994330.287974867970 27869999.999968416989 262864330.287939578295 1 60323.935166965 2024-01-14T22:26:38.425770+00:00 19994330.287750963122 27869999.999988187104 262864330.287735462189 1 60323.935178548 2024-01-14T22:26:39.426566+00:00 19994330.288032703102 27869999.999996419996 262864330.288025438786 1 60323.935190120 2024-01-14T22:26:40.426338+00:00 19994330.288044918329 27869999.999995172024 262864330.288036406040 1 60323.935201686 2024-01-14T22:26:41.425638+00:00 19994330.288099139929 27870000.000054392964 262864330.288149833679 1 60323.935213329 2024-01-14T22:26:42.431614+00:00 19994330.288066834211 27870000.000032752752 262864330.288095891476 1 60323.935224845 2024-01-14T22:26:43.426631+00:00 19994330.288068406284 27870000.000016916543 262864330.288081645966 1 60323.935236519 2024-01-14T22:26:44.435260+00:00 19994330.287740468979 27870000.000014606863 262864330.287751376629 1 60323.935248183 2024-01-14T22:26:45.443038+00:00 19994330.287863533944 27869999.999957062304 262864330.287816882133 1 60323.935259750 2024-01-14T22:26:46.442373+00:00 19994330.288117252290 27870000.000004094094 262864330.288117647171 1 60323.935271170 2024-01-14T22:26:47.429118+00:00 19994330.287994474173 27869999.999941162765 262864330.287931948900 1 60323.935282731 2024-01-14T22:26:48.427987+00:00 19994330.288091432303 27870000.000007126480 262864330.288094848394 1 60323.935294441 2024-01-14T22:26:49.439753+00:00 19994330.287888295949 27869999.999970920384 262864330.287855505943 1 60323.935305880 2024-01-14T22:26:50.428081+00:00 19994330.288067352027 27869999.999986745417 262864330.288050383329 1 60323.935317598 2024-01-14T22:26:51.440477+00:00 19994330.288012534380 27870000.000027421862 262864330.288036257029 1 60323.935329055 2024-01-14T22:26:52.430358+00:00 19994330.287925336510 27870000.000088114291 262864330.288009762764 1 60323.935340657 2024-01-14T22:26:53.432780+00:00 19994330.288004562259 27870000.000013418496 262864330.288014292717 1 60323.935352209 2024-01-14T22:26:54.430907+00:00 19994330.287920653820 27869999.999992992729 262864330.287909954786 1 60323.935363858 2024-01-14T22:26:55.437337+00:00 19994330.287962771952 27870000.000010602176 262864330.287969678640 1 60323.935375402 2024-01-14T22:26:56.434689+00:00 19994330.287978284061 27869999.999940004200 262864330.287914603949 1 60323.935387014 2024-01-14T22:26:57.438057+00:00 19994330.287977568805 27869999.999971702695 262864330.287945568562 1 60323.935398613 2024-01-14T22:26:58.440156+00:00 19994330.287953879684 27869999.999961782247 262864330.287911981344 1 60323.935410085 2024-01-14T22:26:59.431330+00:00 19994330.287813205272 27869999.999934874475 262864330.287744402885 1 60323.935421767 2024-01-14T22:27:00.440681+00:00 19994330.288127951324 27869999.999985378236 262864330.288109630346 1 60323.935433323 2024-01-14T22:27:01.439106+00:00 19994330.288179010153 27870000.000022031367 262864330.288197338581 1 60323.935444737 2024-01-14T22:27:02.425261+00:00 19994330.287940774113 27870000.000044774264 262864330.287981837988 1 60323.935456286 2024-01-14T22:27:03.423110+00:00 19994330.287991255522 27870000.000054664910 262864330.288042217493 1 60323.935467836 2024-01-14T22:27:04.420993+00:00 19994330.287916705012 27870000.000002674758 262864330.287915706635 1 60323.935479442 2024-01-14T22:27:05.423801+00:00 19994330.287932045758 27870000.000024069101 262864330.287952423096 1 60323.935491040 2024-01-14T22:27:06.425863+00:00 19994330.287879314274 27870000.000015702099 262864330.287891328335 1 60323.935502628 2024-01-14T22:27:07.427079+00:00 19994330.287919439375 27869999.999984379858 262864330.287900120020 1 60323.935514172 2024-01-14T22:27:08.424449+00:00 19994330.287779781967 27869999.999943651259 262864330.287719726562 1 60323.935525730 2024-01-14T22:27:09.423046+00:00 19994330.287951428443 27869999.999967366457 262864330.287915110588 1 60323.935537306 2024-01-14T22:27:10.423228+00:00 19994330.287982512265 27870000.000003300607 262864330.287982136011 1 60323.935548921 2024-01-14T22:27:11.426770+00:00 19994330.287927981466 27870000.000008106232 262864330.287932395935 1 60323.935560537 2024-01-14T22:27:12.430401+00:00 19994330.288024883717 27870000.000022575259 262864330.288043767214 1 60323.935572203 2024-01-14T22:27:13.438308+00:00 19994330.287957105786 27870000.000039763749 262864330.287993162870 1 60323.935583709 2024-01-14T22:27:14.432457+00:00 19994330.287969980389 27870000.000000648201 262864330.287966936827 1 60323.935595237 2024-01-14T22:27:15.428506+00:00 19994330.287849962711 27870000.000041067600 262864330.287887334824 1 60323.935606823 2024-01-14T22:27:16.429495+00:00 19994330.288151755929 27870000.000018950552 262864330.288166999817 1 60323.935618302 2024-01-14T22:27:17.421267+00:00 19994330.287978649139 27869999.999967843294 262864330.287942796946 1 60323.935630099 2024-01-14T22:27:18.440588+00:00 19994330.287994857877 27869999.999979801476 262864330.287970960140 1 60323.935641528 2024-01-14T22:27:19.428030+00:00 19994330.287981778383 27870000.000001534820 262864330.287979632616 1 60323.935653036 2024-01-14T22:27:20.422286+00:00 19994330.287934400141 27869999.999999705702 262864330.287930399179 1 60323.935664736 2024-01-14T22:27:21.433198+00:00 19994330.288207296282 27869999.999977771193 262864330.288181364536 1 60323.935676244 2024-01-14T22:27:22.427477+00:00 19994330.287946648896 27870000.000032927841 262864330.287975877523 1 60323.935687947 2024-01-14T22:27:23.438586+00:00 19994330.288189794868 27869999.999989997596 262864330.288176089525 1 60323.935699501 2024-01-14T22:27:24.436911+00:00 19994330.287892252207 27870000.000065606087 262864330.287954151630 1 60323.935711075 2024-01-14T22:27:25.436873+00:00 19994330.287960030138 27870000.000002786517 262864330.287959128618 1 60323.935722635 2024-01-14T22:27:26.435660+00:00 19994330.288045883179 27870000.000028420240 262864330.288070619106 1 60323.935734166 2024-01-14T22:27:27.431939+00:00 19994330.287962831557 27870000.000029567629 262864330.287988692522 1 60323.935745663 2024-01-14T22:27:28.425243+00:00 19994330.287794247270 27869999.999993130565 262864330.287783682346 1 60323.935757387 2024-01-14T22:27:29.438247+00:00 19994330.287959441543 27870000.000010669231 262864330.287966430187 1 60323.935768798 2024-01-14T22:27:30.424115+00:00 19994330.287913110107 27869999.999996315688 262864330.287905722857 1 60323.935780529 2024-01-14T22:27:31.437728+00:00 19994330.288043979555 27869999.999985124916 262864330.288025408983 1 60323.935792065 2024-01-14T22:27:32.434435+00:00 19994330.288100603968 27869999.999929189682 262864330.288026094437 1 60323.935803731 2024-01-14T22:27:33.442347+00:00 19994330.287915807217 27870000.000002488494 262864330.287914603949 1 60323.935815074 2024-01-14T22:27:34.422379+00:00 19994330.287942416966 27870000.000014878809 262864330.287953585386 1 60323.935826643 2024-01-14T22:27:35.421967+00:00 19994330.288044549525 27870000.000044338405 262864330.288085192442 1 60323.935838224 2024-01-14T22:27:36.422573+00:00 19994330.287911131978 27870000.000007800758 262864330.287915229797 1 60323.935849829 2024-01-14T22:27:37.425214+00:00 19994330.288113519549 27870000.000034734607 262864330.288144588470 1 60323.935861418 2024-01-14T22:27:38.426490+00:00 19994330.287664029747 27870000.000004362315 262864330.287664681673 1 60323.935872961 2024-01-14T22:27:39.423849+00:00 19994330.288054335862 27870000.000007983297 262864330.288058638573 1 60323.935884614 2024-01-14T22:27:40.430713+00:00 19994330.287979137152 27869999.999990940094 262864330.287966370583 1 60323.935896362 2024-01-14T22:27:41.445649+00:00 19994330.288081571460 27869999.999938283116 262864330.288016140461 1 60323.935907798 2024-01-14T22:27:42.433784+00:00 19994330.287988223135 27869999.999983381480 262864330.287967890501 1 60323.935919403 2024-01-14T22:27:43.436437+00:00 19994330.287969641387 27870000.000015627593 262864330.287981569767 1 60323.935930884 2024-01-14T22:27:44.428416+00:00 19994330.287897177041 27870000.000014938414 262864330.287908405066 1 60323.935942420 2024-01-14T22:27:45.425050+00:00 19994330.288212291896 27870000.000049009919 262864330.288257598877 1 60323.935953999 2024-01-14T22:27:46.425557+00:00 19994330.287749670446 27870000.000030625612 262864330.287776619196 1 60323.935965668 2024-01-14T22:27:47.433728+00:00 19994330.287825554609 27870000.000075913966 262864330.287897765636 1 60323.935977270 2024-01-14T22:27:48.436110+00:00 19994330.288112271577 27870000.000019259751 262864330.288127839565 1 60323.935988744 2024-01-14T22:27:49.427439+00:00 19994330.287895236164 27869999.999977093190 262864330.287868618965 1 60323.936000479 2024-01-14T22:27:50.441398+00:00 19994330.288124706596 27870000.000025119632 262864330.288146138191 1 60323.936011902 2024-01-14T22:27:51.428311+00:00 19994330.288023445755 27869999.999942012131 262864330.287961751223 1 60323.936023486 2024-01-14T22:27:52.429176+00:00 19994330.287897832692 27870000.000027485192 262864330.287921607494 1 60323.936035046 2024-01-14T22:27:53.428020+00:00 19994330.288052219898 27869999.999974623322 262864330.288023144007 1 60323.936046585 2024-01-14T22:27:54.424881+00:00 19994330.287690773606 27869999.999961052090 262864330.287648141384 1 60323.936058261 2024-01-14T22:27:55.433743+00:00 19994330.288174662739 27870000.000001803041 262864330.288172751665 1 60323.936069841 2024-01-14T22:27:56.434297+00:00 19994330.287934921682 27870000.000000737607 262864330.287931978703 1 60323.936081422 2024-01-14T22:27:57.434850+00:00 19994330.287693768740 27870000.000046551228 262864330.287736624479 1 60323.936092937 2024-01-14T22:27:58.429772+00:00 19994330.287901345640 27870000.000032462180 262864330.287930101156 1 60323.936104677 2024-01-14T22:27:59.444083+00:00 19994330.288044795394 27870000.000022053719 262864330.288063168526 1 60323.936116288 2024-01-14T22:28:00.447297+00:00 19994330.287902768701 27869999.999987207353 262864330.287886291742 1 60323.936127745 2024-01-14T22:28:01.437183+00:00 19994330.288073483855 27869999.999965965748 262864330.288035750389 1 60323.936139192 2024-01-14T22:28:02.426188+00:00 19994330.288055170327 27870000.000028356910 262864330.288079857826 1 60323.936150799 2024-01-14T22:28:03.428996+00:00 19994330.287816304713 27869999.999967131764 262864330.287779748440 1 60323.936162317 2024-01-14T22:28:04.424205+00:00 19994330.288097515702 27869999.999952852726 262864330.288046658039 1 60323.936173894 2024-01-14T22:28:05.424425+00:00 19994330.287973552942 27870000.000002108514 262864330.287971973419 1 60323.936185471 2024-01-14T22:28:06.424716+00:00 19994330.287778321654 27870000.000035766512 262864330.287810385227 1 60323.936197060 2024-01-14T22:28:07.425944+00:00 19994330.287966676056 27869999.999985929579 262864330.287948906422 1 60323.936208675 2024-01-14T22:28:08.429511+00:00 19994330.287988461554 27870000.000028587878 262864330.288013339043 1 60323.936220145 2024-01-14T22:28:09.420559+00:00 19994330.287984412163 27870000.000004675239 262864330.287985384464 1 60323.936231731 2024-01-14T22:28:10.421565+00:00 19994330.287844087929 27870000.000019960105 262864330.287860363722 1 60323.936243406 2024-01-14T22:28:11.430324+00:00 19994330.288209665567 27870000.000018976629 262864330.288224965334 1 60323.936254883 2024-01-14T22:28:12.421886+00:00 19994330.287700925022 27870000.000030100346 262864330.287727326155 1 60323.936266446 2024-01-14T22:28:13.420975+00:00 19994330.288101762533 27869999.999936521053 262864330.288034588099 1 60323.936278027 2024-01-14T22:28:14.421513+00:00 19994330.287930306047 27870000.000003032386 262864330.287929654121 1 60323.936289828 2024-01-14T22:28:15.441178+00:00 19994330.287787955254 27869999.999995216727 262864330.287779480219 1 60323.936301182 2024-01-14T22:28:16.422077+00:00 19994330.288108378649 27869999.999987401068 262864330.288092076778 1 60323.936312755 2024-01-14T22:28:17.422011+00:00 19994330.288078039885 27870000.000016756356 262864330.288091093302 1 60323.936324342 2024-01-14T22:28:18.423157+00:00 19994330.287937428802 27870000.000031217933 262864330.287964969873 1 60323.936335986 2024-01-14T22:28:19.429197+00:00 19994330.287983011454 27870000.000032726675 262864330.288012027740 1 60323.936347556 2024-01-14T22:28:20.428874+00:00 19994330.288033112884 27870000.000039104372 262864330.288068532944 1 60323.936359037 2024-01-14T22:28:21.420814+00:00 19994330.287837032229 27870000.000005982816 262864330.287839323282 1 60323.936370626 2024-01-14T22:28:22.422071+00:00 19994330.288282420486 27870000.000046778470 262864330.288325518370 1 60323.936382204 2024-01-14T22:28:23.422401+00:00 19994330.287960056216 27869999.999953046441 262864330.287909388542 1 60323.936393753 2024-01-14T22:28:24.420248+00:00 19994330.288028437644 27869999.999999683350 262864330.288024425507 1 60323.936405325 2024-01-14T22:28:25.420077+00:00 19994330.287997856736 27869999.999936223030 262864330.287930369377 1 60323.936416924 2024-01-14T22:28:26.422197+00:00 19994330.287984684110 27870000.000004000962 262864330.287984967232 1 60323.936428508 2024-01-14T22:28:27.423066+00:00 19994330.288051176816 27869999.999998230487 262864330.288045734167 1 60323.936440072 2024-01-14T22:28:28.422255+00:00 19994330.287686567754 27869999.999990876764 262864330.287673741579 1 60323.936451637 2024-01-14T22:28:29.421416+00:00 19994330.287916157395 27870000.000015906990 262864330.287928372622 1 60323.936463218 2024-01-14T22:28:30.422062+00:00 19994330.288119964302 27870000.000014480203 262864330.288130760193 1 60323.936474843 2024-01-14T22:28:31.426475+00:00 19994330.287974040955 27870000.000004027039 262864330.287974357605 1 60323.936486387 2024-01-14T22:28:32.423840+00:00 19994330.287850290537 27870000.000012591481 262864330.287859171629 1 60323.936497940 2024-01-14T22:28:33.422049+00:00 19994330.288058582693 27870000.000006720424 262864330.288061618805 1 60323.936509518 2024-01-14T22:28:34.422401+00:00 19994330.287900794297 27870000.000002749264 262864330.287899851799 1 60323.936521265 2024-01-14T22:28:35.437301+00:00 19994330.288050029427 27870000.000008266419 262864330.288054585457 1 60323.936532688 2024-01-14T22:28:36.424264+00:00 19994330.287947580218 27869999.999998688698 262864330.287942588329 1 60323.936544242 2024-01-14T22:28:37.422550+00:00 19994330.287911891937 27869999.999959327281 262864330.287867516279 1 60323.936555816 2024-01-14T22:28:38.422543+00:00 19994330.288170654327 27870000.000017713755 262864330.288184672594 1 60323.936567451 2024-01-14T22:28:39.427770+00:00 19994330.287952058017 27870000.000022951514 262864330.287971317768 1 60323.936578948 2024-01-14T22:28:40.421060+00:00 19994330.287959888577 27870000.000024445355 262864330.287980616093 1 60323.936590522 2024-01-14T22:28:41.421067+00:00 19994330.287691261619 27870000.000002671033 262864330.287690252066 1 60323.936602142 2024-01-14T22:28:42.425050+00:00 19994330.288206808269 27870000.000011119992 262864330.288214236498 1 60323.936613670 2024-01-14T22:28:43.421032+00:00 19994330.287979107350 27869999.999979462475 262864330.287954866886 1 60323.936625413 2024-01-14T22:28:44.435654+00:00 19994330.288039457053 27869999.999916356057 262864330.287952095270 1 60323.936637030 2024-01-14T22:28:45.439430+00:00 19994330.288056310266 27869999.999971617013 262864330.288024246693 1 60323.936648576 2024-01-14T22:28:46.436924+00:00 19994330.287777464837 27869999.999990034848 262864330.287763804197 1 60323.936660034 2024-01-14T22:28:47.426929+00:00 19994330.288029152900 27870000.000006098300 262864330.288031578064 1 60323.936671717 2024-01-14T22:28:48.436370+00:00 19994330.288157369941 27869999.999950967729 262864330.288104653358 1 60323.936683155 2024-01-14T22:28:49.424538+00:00 19994330.288116794080 27869999.999994199723 262864330.288107275963 1 60323.936694722 2024-01-14T22:28:50.423939+00:00 19994330.287844292819 27869999.999992683530 262864330.287833273411 1 60323.936706282 2024-01-14T22:28:51.422750+00:00 19994330.287719350308 27870000.000065363944 262864330.287781000137 1 60323.936717936 2024-01-14T22:28:52.429652+00:00 19994330.288159292191 27870000.000009004027 262864330.288164585829 1 60323.936729521 2024-01-14T22:28:53.430571+00:00 19994330.287929639220 27870000.000020347536 262864330.287946283817 1 60323.936741021 2024-01-14T22:28:54.424228+00:00 19994330.288029551506 27869999.999988295138 262864330.288014143705 1 60323.936752591 2024-01-14T22:28:55.423833+00:00 19994330.287848658860 27869999.999989341944 262864330.287834286690 1 60323.936764145 2024-01-14T22:28:56.422138+00:00 19994330.287992175668 27870000.000012788922 262864330.288001269102 1 60323.936775737 2024-01-14T22:28:57.423660+00:00 19994330.288078308105 27869999.999998766929 262864330.288073390722 1 60323.936787315 2024-01-14T22:28:58.423976+00:00 19994330.287853412330 27869999.999998882413 262864330.287848591805 1 60323.936798863 2024-01-14T22:28:59.421794+00:00 19994330.288043208420 27869999.999970573932 262864330.288010090590 1 60323.936810536 2024-01-14T22:29:00.430327+00:00 19994330.288198161870 27869999.999970234931 262864330.288164705038 1 60323.936822054 2024-01-14T22:29:01.425455+00:00 19994330.288058683276 27869999.999981954694 262864330.288036942482 1 60323.936833672 2024-01-14T22:29:02.429259+00:00 19994330.288061738014 27870000.000020869076 262864330.288078904152 1 60323.936845229 2024-01-14T22:29:03.427786+00:00 19994330.287893310189 27870000.000024847686 262864330.287914454937 1 60323.936856775 2024-01-14T22:29:04.425372+00:00 19994330.287898711860 27870000.000022064894 262864330.287917077541 1 60323.936868318 2024-01-14T22:29:05.422667+00:00 19994330.288064230233 27870000.000052515417 262864330.288113057613 1 60323.936879907 2024-01-14T22:29:06.423981+00:00 19994330.287747204304 27870000.000016357750 262864330.287759870291 1 60323.936891451 2024-01-14T22:29:07.421334+00:00 19994330.287779983133 27870000.000045567751 262864330.287821859121 1 60323.936903014 2024-01-14T22:29:08.420408+00:00 19994330.287956852466 27869999.999973375350 262864330.287926554680 1 60323.936914665 2024-01-14T22:29:09.427069+00:00 19994330.288024611771 27869999.999920163304 262864330.287941068411 1 60323.936926200 2024-01-14T22:29:10.423672+00:00 19994330.287984151393 27869999.999951444566 262864330.287931919098 1 60323.936937793 2024-01-14T22:29:11.425285+00:00 19994330.287840828300 27870000.000017430633 262864330.287854552269 1 60323.936949393 2024-01-14T22:29:12.427534+00:00 19994330.288002435118 27870000.000022564083 262864330.288021296263 1 60323.936960927 2024-01-14T22:29:13.424066+00:00 19994330.287729315460 27869999.999996330589 262864330.287721961737 1 60323.936972470 2024-01-14T22:29:14.421424+00:00 19994330.288217741996 27870000.000020299107 262864330.288234353065 1 60323.936984072 2024-01-14T22:29:15.423813+00:00 19994330.288015820086 27870000.000066533685 262864330.288078635931 1 60323.936995619 2024-01-14T22:29:16.421472+00:00 19994330.288153935224 27870000.000022739172 262864330.288172990084 1 60323.937007190 2024-01-14T22:29:17.421239+00:00 19994330.288025341928 27870000.000010885298 262864330.288032531738 1 60323.937018761 2024-01-14T22:29:18.421003+00:00 19994330.287856187671 27869999.999984744936 262864330.287837237120 1 60323.937030323 2024-01-14T22:29:19.419924+00:00 19994330.287976652384 27869999.999978277832 262864330.287951231003 1 60323.937041902 2024-01-14T22:29:20.420306+00:00 19994330.288061600178 27869999.999956276268 262864330.288014173508 1 60323.937053491 2024-01-14T22:29:21.421602+00:00 19994330.287940274924 27870000.000005085021 262864330.287941664457 1 60323.937065048 2024-01-14T22:29:22.420143+00:00 19994330.287817493081 27869999.999950420111 262864330.287764191628 1 60323.937076641 2024-01-14T22:29:23.421775+00:00 19994330.288177233189 27870000.000006485730 262864330.288180023432 1 60323.937088226 2024-01-14T22:29:24.422753+00:00 19994330.287982225418 27870000.000049229711 262864330.288027763367 1 60323.937099772 2024-01-14T22:29:25.420271+00:00 19994330.287848021835 27869999.999988313764 262864330.287832647562 1 60323.937111374 2024-01-14T22:29:26.422685+00:00 19994330.288167931139 27869999.999999091029 262864330.288163334131 1 60323.937122971 2024-01-14T22:29:27.424693+00:00 19994330.287763167173 27869999.999979458749 262864330.287738949060 1 60323.937134530 2024-01-14T22:29:28.423447+00:00 19994330.287657961249 27869999.999975599349 262864330.287629842758 1 60323.937146191 2024-01-14T22:29:29.430866+00:00 19994330.288073461503 27869999.999977979809 262864330.288047730923 1 60323.937157746 2024-01-14T22:29:30.429252+00:00 19994330.288081526756 27870000.000008057803 262864330.288085877895 1 60323.937169285 2024-01-14T22:29:31.426260+00:00 19994330.287761498243 27869999.999954137951 262864330.287711948156 1 60323.937180931 2024-01-14T22:29:32.432395+00:00 19994330.287786971778 27869999.999955467880 262864330.287738740444 1 60323.937192593 2024-01-14T22:29:33.439992+00:00 19994330.288141775876 27869999.999993849546 262864330.288131952286 1 60323.937204000 2024-01-14T22:29:34.425598+00:00 19994330.287992633879 27870000.000037003309 262864330.288025945425 1 60323.937215628 2024-01-14T22:29:35.430220+00:00 19994330.288027938455 27870000.000029612333 262864330.288053870201 1 60323.937227117 2024-01-14T22:29:36.422920+00:00 19994330.288127247244 27870000.000074215233 262864330.288197755814 1 60323.937238756 2024-01-14T22:29:37.428533+00:00 19994330.287861727178 27869999.999982174486 262864330.287840217352 1 60323.937250339 2024-01-14T22:29:38.429272+00:00 19994330.288093023002 27870000.000013504177 262864330.288102835417 1 60323.937261897 2024-01-14T22:29:39.427863+00:00 19994330.288058374077 27869999.999976400286 262864330.288031071424 1 60323.937273500 2024-01-14T22:29:40.430444+00:00 19994330.287819385529 27869999.999956801534 262864330.287772476673 1 60323.937285078 2024-01-14T22:29:41.430715+00:00 19994330.287921544164 27869999.999982774258 262864330.287900626659 1 60323.937296719 2024-01-14T22:29:42.436508+00:00 19994330.288194958121 27869999.999977517873 262864330.288168787956 1 60323.937308319 2024-01-14T22:29:43.438744+00:00 19994330.287803679705 27870000.000009067357 262864330.287809044123 1 60323.937319838 2024-01-14T22:29:44.434010+00:00 19994330.288095515221 27869999.999998960644 262864330.288090765476 1 60323.937331424 2024-01-14T22:29:45.435023+00:00 19994330.288165379316 27870000.000021606684 262864330.288183301687 1 60323.937343039 2024-01-14T22:29:46.438561+00:00 19994330.287921003997 27870000.000049997121 262864330.287967324257 1 60323.937354503 2024-01-14T22:29:47.429076+00:00 19994330.288162421435 27870000.000043358654 262864330.288202077150 1 60323.937366194 2024-01-14T22:29:48.439150+00:00 19994330.288001880050 27870000.000003933907 262864330.288002133369 1 60323.937377787 2024-01-14T22:29:49.440768+00:00 19994330.287953361869 27870000.000046715140 262864330.287996411324 1 60323.937389272 2024-01-14T22:29:50.433076+00:00 19994330.287912786007 27869999.999973401427 262864330.287882506847 1 60323.937400808 2024-01-14T22:29:51.429794+00:00 19994330.287689257413 27870000.000000268221 262864330.287685841322 1 60323.937412499 2024-01-14T22:29:52.439884+00:00 19994330.287831448019 27869999.999952036887 262864330.287779808044 1 60323.937424004 2024-01-14T22:29:53.433903+00:00 19994330.288052231073 27869999.999978031963 262864330.288026571274 1 60323.937435671 2024-01-14T22:29:54.441992+00:00 19994330.288009773940 27869999.999988574535 262864330.287994652987 1 60323.937447140 2024-01-14T22:29:55.432896+00:00 19994330.288238558918 27869999.999999493361 262864330.288234353065 1 60323.937458748 2024-01-14T22:29:56.435849+00:00 19994330.287923991680 27870000.000051442534 262864330.287971735001 1 60323.937470290 2024-01-14T22:29:57.433024+00:00 19994330.288054317236 27870000.000000044703 262864330.288050681353 1 60323.937481980 2024-01-14T22:29:58.443038+00:00 19994330.288036547601 27870000.000036198646 262864330.288069069386 1 60323.937493338 2024-01-14T22:29:59.424413+00:00 19994330.287972871214 27870000.000033311546 262864330.288002490997 1 60323.937504925 2024-01-14T22:30:00.425503+00:00 19994330.288101878017 27869999.999994382262 262864330.288092583418 1 60323.937516565 2024-01-14T22:30:01.431224+00:00 19994330.287898819894 27869999.999990146607 262864330.287885248661 1 60323.937528197 2024-01-14T22:30:02.436202+00:00 19994330.287873316556 27869999.999950215220 262864330.287819862366 1 60323.937539825 2024-01-14T22:30:03.440857+00:00 19994330.288000162691 27869999.999955948442 262864330.287952423096 1 60323.937551267 2024-01-14T22:30:04.429467+00:00 19994330.288144443184 27869999.999975990504 262864330.288116723299 1 60323.937562924 2024-01-14T22:30:05.436658+00:00 19994330.288019090891 27870000.000004038215 262864330.288019448519 1 60323.937574450 2024-01-14T22:30:06.432460+00:00 19994330.287795320153 27870000.000003874302 262864330.287795484066 1 60323.937586012 2024-01-14T22:30:07.431464+00:00 19994330.288242559880 27869999.999974671751 262864330.288213521242 1 60323.937597565 2024-01-14T22:30:08.429627+00:00 19994330.287928000093 27870000.000048950315 262864330.287973225117 1 60323.937609118 2024-01-14T22:30:09.427806+00:00 19994330.288005989045 27870000.000019602478 262864330.288021892309 1 60323.937620677 2024-01-14T22:30:10.426489+00:00 19994330.287933021784 27870000.000040117651 262864330.287969440222 1 60323.937632230 2024-01-14T22:30:11.424648+00:00 19994330.288074173033 27869999.999999962747 262864330.288070440292 1 60323.937643844 2024-01-14T22:30:12.428113+00:00 19994330.288000326604 27870000.000004075468 262864330.288000702858 1 60323.937655392 2024-01-14T22:30:13.425875+00:00 19994330.288117621094 27869999.999996747822 262864330.288110673428 1 60323.937666949 2024-01-14T22:30:14.424430+00:00 19994330.287670474499 27869999.999953590333 262864330.287620365620 1 60323.937678487 2024-01-14T22:30:15.421256+00:00 19994330.288034994155 27869999.999947041273 262864330.287978351116 1 60323.937690279 2024-01-14T22:30:16.440137+00:00 19994330.288147676736 27869999.999998934567 262864330.288142919540 1 60323.937701648 2024-01-14T22:30:17.422389+00:00 19994330.287944875658 27870000.000032670796 262864330.287973850965 1 60323.937713228 2024-01-14T22:30:18.422924+00:00 19994330.288168400526 27870000.000046607107 262864330.288211315870 1 60323.937724797 2024-01-14T22:30:19.422467+00:00 19994330.287801999599 27870000.000036217272 262864330.287834525108 1 60323.937736598 2024-01-14T22:30:20.442042+00:00 19994330.288009893149 27870000.000072829425 262864330.288079023361 1 60323.937747980 2024-01-14T22:30:21.425441+00:00 19994330.287876795977 27869999.999982982874 262864330.287856072187 1 60323.937759514 2024-01-14T22:30:22.421963+00:00 19994330.287882886827 27870000.000001639128 262864330.287880837917 1 60323.937771114 2024-01-14T22:30:23.424235+00:00 19994330.288019545376 27869999.999962907284 262864330.287978738546 1 60323.937782721 2024-01-14T22:30:24.427047+00:00 19994330.288147013634 27869999.999981805682 262864330.288125127554 1 60323.937794299 2024-01-14T22:30:25.427419+00:00 19994330.288104057312 27869999.999909568578 262864330.288009941578 1 60323.937805964 2024-01-14T22:30:26.435317+00:00 19994330.287963394076 27869999.999993521720 262864330.287953227758 1 60323.937817656 2024-01-14T22:30:27.445512+00:00 19994330.288001991808 27870000.000013217330 262864330.288011521101 1 60323.937828971 2024-01-14T22:30:28.423110+00:00 19994330.287664007396 27870000.000001277775 262864330.287661582232 1 60323.937840531 2024-01-14T22:30:29.421839+00:00 19994330.288198467344 27870000.000018142164 262864330.288212925196 1 60323.937852107 2024-01-14T22:30:30.422024+00:00 19994330.287939812988 27870000.000052768737 262864330.287988901138 1 60323.937863647 2024-01-14T22:30:31.419150+00:00 19994330.288077671081 27869999.999981682748 262864330.288055658340 1 60323.937875272 2024-01-14T22:30:32.423463+00:00 19994330.288082014769 27870000.000041346997 262864330.288119643927 1 60323.937886803 2024-01-14T22:30:33.419813+00:00 19994330.287743758410 27869999.999977752566 262864330.287717819214 1 60323.937898399 2024-01-14T22:30:34.421715+00:00 19994330.287868157029 27869999.999981779605 262864330.287846267223 1 60323.937909973 2024-01-14T22:30:35.421657+00:00 19994330.287915378809 27869999.999955557287 262864330.287867248058 1 60323.937921638 2024-01-14T22:30:36.429524+00:00 19994330.288093049079 27870000.000006232411 262864330.288095593452 1 60323.937933127 2024-01-14T22:30:37.422201+00:00 19994330.287887148559 27869999.999925766140 262864330.287809222937 1 60323.937944718 2024-01-14T22:30:38.423616+00:00 19994330.288070563227 27869999.999993648380 262864330.288060516119 1 60323.937956262 2024-01-14T22:30:39.421048+00:00 19994330.287938524038 27870000.000080838799 262864330.288015663624 1 60323.937967866 2024-01-14T22:30:40.423609+00:00 19994330.288080111146 27870000.000002197921 262864330.288078606129 1 60323.937979481 2024-01-14T22:30:41.427125+00:00 19994330.287841279060 27869999.999991800636 262864330.287829399109 1 60323.937991028 2024-01-14T22:30:42.424844+00:00 19994330.288250282407 27870000.000033378601 262864330.288279950619 1 60323.938002608 2024-01-14T22:30:43.425313+00:00 19994330.287901669741 27870000.000071384013 262864330.287969350815 1 60323.938014251 2024-01-14T22:30:44.431298+00:00 19994330.288167551160 27870000.000067226589 262864330.288231074810 1 60323.938025806 2024-01-14T22:30:45.429634+00:00 19994330.288103424013 27869999.999954439700 262864330.288054168224 1 60323.938037364 2024-01-14T22:30:46.428271+00:00 19994330.287964418530 27869999.999952025712 262864330.287912726402 1 60323.938048939 2024-01-14T22:30:47.428365+00:00 19994330.287942368537 27869999.999946303666 262864330.287884980440 1 60323.938060545 2024-01-14T22:30:48.431083+00:00 19994330.287769984454 27870000.000030845404 262864330.287797123194 1 60323.938072122 2024-01-14T22:30:49.431306+00:00 19994330.287894904613 27869999.999976947904 262864330.287868142128 1 60323.938083605 2024-01-14T22:30:50.423483+00:00 19994330.288102749735 27869999.999977551401 262864330.288076609373 1 60323.938095323 2024-01-14T22:30:51.435916+00:00 19994330.287820354104 27870000.000005707145 262864330.287822365761 1 60323.938106840 2024-01-14T22:30:52.430990+00:00 19994330.287903685123 27870000.000075839460 262864330.287975847721 1 60323.938118466 2024-01-14T22:30:53.435446+00:00 19994330.288127876818 27869999.999987833202 262864330.288112014532 1 60323.938130309 2024-01-14T22:30:54.458689+00:00 19994330.288052201271 27870000.000025358051 262864330.288073867559 1 60323.938141672 2024-01-14T22:30:55.440457+00:00 19994330.287935778499 27869999.999982140958 262864330.287914216518 1 60323.938153299 2024-01-14T22:30:56.445021+00:00 19994330.288053479046 27869999.999957185239 262864330.288006961346 1 60323.938164686 2024-01-14T22:30:57.428851+00:00 19994330.287899781018 27869999.999937266111 262864330.287833362818 1 60323.938176211 2024-01-14T22:30:58.424665+00:00 19994330.288165438920 27869999.999996174127 262864330.288157939911 1 60323.938187922 2024-01-14T22:30:59.436453+00:00 19994330.287757076323 27869999.999956622720 262864330.287709981203 1 60323.938199358 2024-01-14T22:31:00.424554+00:00 19994330.287959273905 27869999.999993398786 262864330.287948966026 1 60323.938211154 2024-01-14T22:31:01.443740+00:00 19994330.288006015122 27870000.000030294061 262864330.288032591343 1 60323.938222491 2024-01-14T22:31:02.423202+00:00 19994330.287986081094 27870000.000051870942 262864330.288034230471 1 60323.938234050 2024-01-14T22:31:03.421927+00:00 19994330.287883978337 27870000.000042762607 262864330.287923038006 1 60323.938245622 2024-01-14T22:31:04.421702+00:00 19994330.288146127015 27870000.000029623508 262864330.288172066212 1 60323.938257231 2024-01-14T22:31:05.424795+00:00 19994330.287949033082 27869999.999957349151 262864330.287902683020 1 60323.938268743 2024-01-14T22:31:06.419358+00:00 19994330.287967942655 27870000.000012852252 262864330.287977099419 1 60323.938280333 2024-01-14T22:31:07.420811+00:00 19994330.287967231125 27869999.999973729253 262864330.287937253714 1 60323.938291918 2024-01-14T22:31:08.421746+00:00 19994330.287980739027 27870000.000005368143 262864330.287982404232 1 60323.938303485 2024-01-14T22:31:09.421098+00:00 19994330.288081176579 27869999.999968182296 262864330.288045644760 1 60323.938315083 2024-01-14T22:31:10.423219+00:00 19994330.287846881896 27869999.999980714172 262864330.287823915482 1 60323.938326645 2024-01-14T22:31:11.422090+00:00 19994330.287981953472 27869999.999986052513 262864330.287964314222 1 60323.938338252 2024-01-14T22:31:12.425008+00:00 19994330.288128066808 27870000.000036448240 262864330.288160830736 1 60323.938349952 2024-01-14T22:31:13.435881+00:00 19994330.287768818438 27870000.000025868416 262864330.287790983915 1 60323.938361468 2024-01-14T22:31:14.430827+00:00 19994330.288063142449 27870000.000049233437 262864330.288108676672 1 60323.938372952 2024-01-14T22:31:15.423101+00:00 19994330.287954796106 27870000.000054232776 262864330.288005352020 1 60323.938384630 2024-01-14T22:31:16.432049+00:00 19994330.287976894528 27870000.000020880252 262864330.287994086742 1 60323.938396161 2024-01-14T22:31:17.428310+00:00 19994330.287746187299 27869999.999982465059 262864330.287724971771 1 60323.938407718 2024-01-14T22:31:18.426877+00:00 19994330.288141977042 27869999.999999973923 262864330.288138240576 1 60323.938419299 2024-01-14T22:31:19.427412+00:00 19994330.288037527353 27869999.999956764281 262864330.287990599871 1 60323.938430868 2024-01-14T22:31:20.427011+00:00 19994330.287798225880 27870000.000041034073 262864330.287835568190 1 60323.938442517 2024-01-14T22:31:21.433423+00:00 19994330.288058035076 27869999.999981939793 262864330.288036286831 1 60323.938454140 2024-01-14T22:31:22.437713+00:00 19994330.287870742381 27869999.999980933964 262864330.287847965956 1 60323.938465681 2024-01-14T22:31:23.434886+00:00 19994330.287885878235 27869999.999985579401 262864330.287867754698 1 60323.938477156 2024-01-14T22:31:24.426244+00:00 19994330.288342423737 27869999.999961100519 262864330.288299828768 1 60323.938488796 2024-01-14T22:31:25.431961+00:00 19994330.287829887122 27870000.000004768372 262864330.287830948830 1 60323.938500312 2024-01-14T22:31:26.426961+00:00 19994330.287836451083 27870000.000019922853 262864330.287852674723 1 60323.938511929 2024-01-14T22:31:27.430677+00:00 19994330.288026005030 27870000.000029936433 262864330.288052231073 1 60323.938523460 2024-01-14T22:31:28.426975+00:00 19994330.287944000214 27869999.999976750463 262864330.287917047739 1 60323.938535020 2024-01-14T22:31:29.425745+00:00 19994330.288082722574 27869999.999944895506 262864330.288023918867 1 60323.938546565 2024-01-14T22:31:30.423213+00:00 19994330.287946846336 27869999.999922987074 262864330.287866145372 1 60323.938558187 2024-01-14T22:31:31.427387+00:00 19994330.288047790527 27869999.999965514988 262864330.288009613752 1 60323.938569792 2024-01-14T22:31:32.430004+00:00 19994330.287768639624 27870000.000023696572 262864330.287788629532 1 60323.938581498 2024-01-14T22:31:33.441444+00:00 19994330.288071956486 27869999.999998088926 262864330.288066357374 1 60323.938592837 2024-01-14T22:31:34.421099+00:00 19994330.288086343557 27870000.000008448958 262864330.288091123104 1 60323.938604444 2024-01-14T22:31:35.423946+00:00 19994330.287879221141 27870000.000041346997 262864330.287916868925 1 60323.938616097 2024-01-14T22:31:36.430823+00:00 19994330.287793163210 27870000.000040277839 262864330.287829756737 1 60323.938627646 2024-01-14T22:31:37.428626+00:00 19994330.288030039519 27870000.000001333654 262864330.288027673960 1 60323.938639197 2024-01-14T22:31:38.426582+00:00 19994330.287801794708 27869999.999972876161 262864330.287770986557 1 60323.938650855 2024-01-14T22:31:39.433861+00:00 19994330.287880990654 27869999.999957099557 262864330.287834376097 1 60323.938662486 2024-01-14T22:31:40.438770+00:00 19994330.288280110806 27869999.999983981252 262864330.288260370493 1 60323.938673915 2024-01-14T22:31:41.426288+00:00 19994330.288106966764 27869999.999953635037 262864330.288056910038 1 60323.938685468 2024-01-14T22:31:42.424471+00:00 19994330.287961926311 27869999.999994065613 262864330.287952303886 1 60323.938697163 2024-01-14T22:31:43.434837+00:00 19994330.287906069309 27870000.000005751848 262864330.287908136845 1 60323.938708840 2024-01-14T22:31:44.443800+00:00 19994330.287993021309 27869999.999993182719 262864330.287982493639 1 60323.938720240 2024-01-14T22:31:45.428712+00:00 19994330.287849299610 27869999.999974586070 262864330.287820190191 1 60323.938731870 2024-01-14T22:31:46.433542+00:00 19994330.288143113256 27870000.000011641532 262864330.288151085377 1 60323.938743358 2024-01-14T22:31:47.426125+00:00 19994330.287883080542 27870000.000073656440 262864330.287953048944 1 60323.938754933 2024-01-14T22:31:48.426184+00:00 19994330.288047350943 27870000.000039201230 262864330.288082838058 1 60323.938766543 2024-01-14T22:31:49.429291+00:00 19994330.287924204022 27869999.999998364598 262864330.287918865681 1 60323.938778096 2024-01-14T22:31:50.427483+00:00 19994330.287970010191 27869999.999986454844 262864330.287952780724 1 60323.938789777 2024-01-14T22:31:51.436789+00:00 19994330.287786718458 27869999.999950464815 262864330.287733495235 1 60323.938801366 2024-01-14T22:31:52.438029+00:00 19994330.288119576871 27869999.999916352332 262864330.288032233715 1 60323.938812814 2024-01-14T22:31:53.427139+00:00 19994330.287763364613 27869999.999957285821 262864330.287716954947 1 60323.938824415 2024-01-14T22:31:54.429468+00:00 19994330.287994962186 27870000.000015530735 262864330.288006782532 1 60323.938835954 2024-01-14T22:31:55.426438+00:00 19994330.288112249225 27870000.000025868416 262864330.288134425879 1 60323.938847651 2024-01-14T22:31:56.437069+00:00 19994330.287954956293 27870000.000007115304 262864330.287958383560 1 60323.938859212 2024-01-14T22:31:57.435897+00:00 19994330.288077082485 27870000.000037908554 262864330.288111299276 1 60323.938870864 2024-01-14T22:31:58.442626+00:00 19994330.287738461047 27870000.000053711236 262864330.287788480520 1 60323.938882196 2024-01-14T22:31:59.421740+00:00 19994330.288054224104 27869999.999997437000 262864330.288047969341 1 60323.938893794 2024-01-14T22:32:00.423781+00:00 19994330.287911020219 27870000.000009719282 262864330.287917047739 1 60323.938905720 2024-01-14T22:32:01.454187+00:00 19994330.288078650832 27869999.999966543168 262864330.288041472435 1 60323.938917011 2024-01-14T22:32:02.429807+00:00 19994330.287606015801 27870000.000084690750 262864330.287687003613 1 60323.938928571 2024-01-14T22:32:03.428527+00:00 19994330.288124680519 27869999.999977443367 262864330.288098424673 1 60323.938940063 2024-01-14T22:32:04.421463+00:00 19994330.287991628051 27869999.999981764704 262864330.287969708443 1 60323.938951703 2024-01-14T22:32:05.427129+00:00 19994330.288067627698 27870000.000022750348 262864330.288086682558 1 60323.938963278 2024-01-14T22:32:06.427246+00:00 19994330.288049321622 27870000.000061053783 262864330.288106679916 1 60323.938974844 2024-01-14T22:32:07.426520+00:00 19994330.287961833179 27870000.000022374094 262864330.287980526686 1 60323.938986432 2024-01-14T22:32:08.427732+00:00 19994330.288187660277 27869999.999976776540 262864330.288160741329 1 60323.938998037 2024-01-14T22:32:09.430386+00:00 19994330.287608548999 27870000.000015161932 262864330.287620007992 1 60323.939009659 2024-01-14T22:32:10.434503+00:00 19994330.287994440645 27870000.000025060028 262864330.288015812635 1 60323.939021203 2024-01-14T22:32:11.431924+00:00 19994330.287933412939 27870000.000007119030 262864330.287936836481 1 60323.939032819 2024-01-14T22:32:12.435572+00:00 19994330.288078047335 27869999.999978091568 262864330.288052439690 1 60323.939044264 2024-01-14T22:32:13.424395+00:00 19994330.287983510643 27870000.000002495944 262864330.287982314825 1 60323.939055833 2024-01-14T22:32:14.423991+00:00 19994330.288002904505 27870000.000024855137 262864330.288024067879 1 60323.939067414 2024-01-14T22:32:15.424598+00:00 19994330.287946727127 27869999.999962445349 262864330.287905484438 1 60323.939078970 2024-01-14T22:32:16.422981+00:00 19994330.287895139307 27870000.000059641898 262864330.287951081991 1 60323.939090576 2024-01-14T22:32:17.425718+00:00 19994330.288085661829 27869999.999952726066 262864330.288034707308 1 60323.939102150 2024-01-14T22:32:18.425769+00:00 19994330.287953384221 27869999.999957088381 262864330.287906765938 1 60323.939113715 2024-01-14T22:32:19.424937+00:00 19994330.288062799722 27870000.000026032329 262864330.288085162640 1 60323.939125264 2024-01-14T22:32:20.422826+00:00 19994330.288108754903 27870000.000061359257 262864330.288166433573 1 60323.939136833 2024-01-14T22:32:21.422404+00:00 19994330.287762854248 27870000.000008981675 262864330.287768125534 1 60323.939148383 2024-01-14T22:32:22.420317+00:00 19994330.287827435881 27870000.000046834350 262864330.287870585918 1 60323.939159968 2024-01-14T22:32:23.421208+00:00 19994330.287796806544 27869999.999978899956 262864330.287771999836 1 60323.939171569 2024-01-14T22:32:24.423610+00:00 19994330.288090664893 27869999.999985676259 262864330.288072645664 1 60323.939183123 2024-01-14T22:32:25.421821+00:00 19994330.287952821702 27869999.999999355525 262864330.287948459387 1 60323.939194683 2024-01-14T22:32:26.420633+00:00 19994330.287773650140 27869999.999941833317 262864330.287711769342 1 60323.939206257 2024-01-14T22:32:27.420658+00:00 19994330.287891864777 27869999.999989334494 262864330.287877500057 1 60323.939217876 2024-01-14T22:32:28.424514+00:00 19994330.288254968822 27869999.999996174127 262864330.288247466087 1 60323.939229419 2024-01-14T22:32:29.421808+00:00 19994330.288001038134 27869999.999992065132 262864330.287989407778 1 60323.939241026 2024-01-14T22:32:30.424635+00:00 19994330.288028929383 27870000.000026986003 262864330.288052231073 1 60323.939252593 2024-01-14T22:32:31.424055+00:00 19994330.287994466722 27870000.000008735806 262864330.287999510765 1 60323.939264123 2024-01-14T22:32:32.420276+00:00 19994330.287726592273 27870000.000023085624 262864330.287745982409 1 60323.939275738 2024-01-14T22:32:33.423803+00:00 19994330.287895824760 27870000.000028435141 262864330.287920564413 1 60323.939287294 2024-01-14T22:32:34.422193+00:00 19994330.288224969059 27870000.000005815178 262864330.288227081299 1 60323.939298938 2024-01-14T22:32:35.428288+00:00 19994330.288045175374 27869999.999991960824 262864330.288033425808 1 60323.939310443 2024-01-14T22:32:36.422234+00:00 19994330.287901036441 27869999.999957066029 262864330.287854403257 1 60323.939322241 2024-01-14T22:32:37.441637+00:00 19994330.287843760103 27870000.000019043684 262864330.287859112024 1 60323.939333597 2024-01-14T22:32:38.422751+00:00 19994330.288161389530 27869999.999974954873 262864330.288132667542 1 60323.939345193 2024-01-14T22:32:39.424689+00:00 19994330.288004912436 27870000.000036112964 262864330.288037329912 1 60323.939356857 2024-01-14T22:32:40.432421+00:00 19994330.287992905825 27870000.000028580427 262864330.288017779589 1 60323.939368348 2024-01-14T22:32:41.425221+00:00 19994330.287961982191 27870000.000012751669 262864330.287971049547 1 60323.939380013 2024-01-14T22:32:42.433121+00:00 19994330.287952795625 27870000.000025205314 262864330.287974298000 1 60323.939391595 2024-01-14T22:32:43.433833+00:00 19994330.288010485470 27870000.000007223338 262864330.288013994694 1 60323.939403099 2024-01-14T22:32:44.427785+00:00 19994330.287829946727 27869999.999992117286 262864330.287818372250 1 60323.939414641 2024-01-14T22:32:45.424987+00:00 19994330.287917528301 27869999.999949187040 262864330.287863016129 1 60323.939426297 2024-01-14T22:32:46.432051+00:00 19994330.287971854210 27869999.999964021146 262864330.287932187319 1 60323.939437888 2024-01-14T22:32:47.433510+00:00 19994330.288006532937 27870000.000030163676 262864330.288033008575 1 60323.939449383 2024-01-14T22:32:48.426693+00:00 19994330.287898406386 27870000.000000026077 262864330.287894725800 1 60323.939461017 2024-01-14T22:32:49.431894+00:00 19994330.287724528462 27870000.000040449202 262864330.287761271000 1 60323.939472463 2024-01-14T22:32:50.420757+00:00 19994330.287757042795 27870000.000027440488 262864330.287780791521 1 60323.939484117 2024-01-14T22:32:51.427684+00:00 19994330.287974167615 27870000.000039864331 262864330.288010358810 1 60323.939495661 2024-01-14T22:32:52.425128+00:00 19994330.288062829524 27870000.000026226044 262864330.288085371256 1 60323.939507314 2024-01-14T22:32:53.431982+00:00 19994330.287976063788 27870000.000034224242 262864330.288006573915 1 60323.939518866 2024-01-14T22:32:54.430025+00:00 19994330.288036789745 27870000.000019885600 262864330.288052976131 1 60323.939530411 2024-01-14T22:32:55.427511+00:00 19994330.287856508046 27870000.000013735145 262864330.287866562605 1 60323.939541995 2024-01-14T22:32:56.428346+00:00 19994330.288075536489 27869999.999955169857 262864330.288027018309 1 60323.939553735 2024-01-14T22:32:57.442728+00:00 19994330.287827860564 27869999.999953124672 262864330.287777274847 1 60323.939565188 2024-01-14T22:32:58.432265+00:00 19994330.287996236235 27869999.999934449792 262864330.287926971912 1 60323.939576684 2024-01-14T22:32:59.425473+00:00 19994330.288254309446 27869999.999958526343 262864330.288209140301 1 60323.939588325 2024-01-14T22:33:00.431277+00:00 19994330.288132827729 27870000.000006712973 262864330.288135826588 1 60323.939599956 2024-01-14T22:33:01.436221+00:00 19994330.287863887846 27869999.999940928072 262864330.287801116705 1 60323.939611354 2024-01-14T22:33:02.420992+00:00 19994330.288208458573 27870000.000031139702 262864330.288235902786 1 60323.939622938 2024-01-14T22:33:03.421850+00:00 19994330.288027249277 27869999.999998427927 262864330.288021981716 1 60323.939634484 2024-01-14T22:33:04.419418+00:00 19994330.288157984614 27870000.000026620924 262864330.288180887699 1 60323.939646112 2024-01-14T22:33:05.424070+00:00 19994330.288026098162 27869999.999991480261 262864330.288013875484 1 60323.939657693 2024-01-14T22:33:06.424676+00:00 19994330.288012225181 27869999.999991148710 262864330.287999689579 1 60323.939669267 2024-01-14T22:33:07.424681+00:00 19994330.287960391492 27869999.999948486686 262864330.287905186415 1 60323.939680828 2024-01-14T22:33:08.423522+00:00 19994330.287716630846 27869999.999941844493 262864330.287654787302 1 60323.939692414 2024-01-14T22:33:09.424589+00:00 19994330.287954375148 27869999.999992553145 262864330.287943243980 1 60323.939703960 2024-01-14T22:33:10.422087+00:00 19994330.288221679628 27870000.000002015382 262864330.288220018148 1 60323.939715528 2024-01-14T22:33:11.421597+00:00 19994330.287870027125 27869999.999982833862 262864330.287849158049 1 60323.939727207 2024-01-14T22:33:12.430673+00:00 19994330.288086459041 27869999.999975256622 262864330.288058042526 1 60323.939738737 2024-01-14T22:33:13.426860+00:00 19994330.288152784109 27870000.000006668270 262864330.288155764341 1 60323.939750386 2024-01-14T22:33:14.433388+00:00 19994330.287810567766 27869999.999996729195 262864330.287803590298 1 60323.939761932 2024-01-14T22:33:15.430968+00:00 19994330.288018200547 27870000.000047333539 262864330.288061827421 1 60323.939773453 2024-01-14T22:33:16.426336+00:00 19994330.288163408637 27869999.999997295439 262864330.288156986237 1 60323.939785054 2024-01-14T22:33:17.428693+00:00 19994330.287956319749 27870000.000013500452 262864330.287966132164 1 60323.939796587 2024-01-14T22:33:18.425169+00:00 19994330.288002502173 27869999.999978486449 262864330.287977278233 1 60323.939808233 2024-01-14T22:33:19.431332+00:00 19994330.287523902953 27869999.999959297478 262864330.287479490042 1 60323.939819878 2024-01-14T22:33:20.437455+00:00 19994330.288075774908 27869999.999960318208 262864330.288032382727 1 60323.939831411 2024-01-14T22:33:21.433956+00:00 19994330.287950236350 27870000.000031717122 262864330.287978261709 1 60323.939842894 2024-01-14T22:33:22.425999+00:00 19994330.288004241884 27869999.999968901277 262864330.287969440222 1 60323.939854415 2024-01-14T22:33:23.421415+00:00 19994330.288029577583 27870000.000011172146 262864330.288037061691 1 60323.939866080 2024-01-14T22:33:24.429310+00:00 19994330.288110718131 27870000.000066522509 262864330.288173556328 1 60323.939877653 2024-01-14T22:33:25.429236+00:00 19994330.288087420166 27870000.000012710690 262864330.288096427917 1 60323.939889274 2024-01-14T22:33:26.433247+00:00 19994330.288146100938 27870000.000028956681 262864330.288171380758 1 60323.939900904 2024-01-14T22:33:27.438080+00:00 19994330.287804175168 27870000.000006042421 262864330.287806540728 1 60323.939912416 2024-01-14T22:33:28.432751+00:00 19994330.287825420499 27869999.999985933304 262864330.287807643414 1 60323.939924048 2024-01-14T22:33:29.437718+00:00 19994330.288063872606 27869999.999940417707 262864330.288000613451 1 60323.939935464 2024-01-14T22:33:30.424100+00:00 19994330.287805147469 27870000.000002227724 262864330.287803679705 1 60323.939947153 2024-01-14T22:33:31.434082+00:00 19994330.287926491350 27869999.999949600548 262864330.287872403860 1 60323.939958584 2024-01-14T22:33:32.421656+00:00 19994330.287989802659 27869999.999996151775 262864330.287982255220 1 60323.939970289 2024-01-14T22:33:33.432990+00:00 19994330.288046445698 27870000.000026855618 262864330.288069605827 1 60323.939981842 2024-01-14T22:33:34.431206+00:00 19994330.288004539907 27870000.000030927360 262864330.288031786680 1 60323.939993328 2024-01-14T22:33:35.423529+00:00 19994330.287727463990 27870000.000056575984 262864330.287780344486 1 60323.940005019 2024-01-14T22:33:36.433670+00:00 19994330.288045335561 27869999.999990735203 262864330.288032382727 1 60323.940016592 2024-01-14T22:33:37.433517+00:00 19994330.287913680077 27870000.000033989549 262864330.287943959236 1 60323.940028307 2024-01-14T22:33:38.445728+00:00 19994330.287826400250 27869999.999965298921 262864330.287788003683 1 60323.940039666 2024-01-14T22:33:39.427147+00:00 19994330.287945847958 27869999.999995976686 262864330.287938117981 1 60323.940051290 2024-01-14T22:33:40.431473+00:00 19994330.288195375353 27869999.999991059303 262864330.288182735443 1 60323.940062970 2024-01-14T22:33:41.440618+00:00 19994330.287773732096 27869999.999961104244 262864330.287731140852 1 60323.940074605 2024-01-14T22:33:42.445881+00:00 19994330.287990197539 27870000.000002510846 262864330.287989020348 1 60323.940086082 2024-01-14T22:33:43.437495+00:00 19994330.287798736244 27869999.999980129302 262864330.287775158882 1 60323.940097559 2024-01-14T22:33:44.429093+00:00 19994330.288036394864 27870000.000003643334 262864330.288036346436 1 60323.940109084 2024-01-14T22:33:45.424877+00:00 19994330.287939529866 27870000.000033851713 262864330.287969678640 1 60323.940120606 2024-01-14T22:33:46.420361+00:00 19994330.288080763072 27870000.000029820949 262864330.288106888533 1 60323.940132186 2024-01-14T22:33:47.420864+00:00 19994330.288063764572 27869999.999995958060 262864330.288056015968 1 60323.940143885 2024-01-14T22:33:48.431669+00:00 19994330.287804339081 27870000.000012326986 262864330.287812978029 1 60323.940155473 2024-01-14T22:33:49.432823+00:00 19994330.288097474724 27870000.000004176050 262864330.288097947836 1 60323.940166941 2024-01-14T22:33:50.423738+00:00 19994330.287918299437 27870000.000002209097 262864330.287916809320 1 60323.940178724 2024-01-14T22:33:51.441755+00:00 19994330.288161333650 27870000.000024277717 262864330.288181930780 1 60323.940190091 2024-01-14T22:33:52.423899+00:00 19994330.287965934724 27869999.999981813133 262864330.287944048643 1 60323.940201747 2024-01-14T22:33:53.430963+00:00 19994330.287766717374 27869999.999979842454 262864330.287742882967 1 60323.940213483 2024-01-14T22:33:54.444931+00:00 19994330.288061480969 27869999.999999094754 262864330.288056880236 1 60323.940224938 2024-01-14T22:33:55.434636+00:00 19994330.288124933839 27870000.000052664429 262864330.288173913956 1 60323.940236558 2024-01-14T22:33:56.438602+00:00 19994330.287996131927 27870000.000010829419 262864330.288003265858 1 60323.940248059 2024-01-14T22:33:57.432289+00:00 19994330.288101684302 27870000.000017907470 262864330.288115888834 1 60323.940259694 2024-01-14T22:33:58.437541+00:00 19994330.287969283760 27869999.999988183379 262864330.287953794003 1 60323.940271195 2024-01-14T22:33:59.431287+00:00 19994330.287987455726 27870000.000044073910 262864330.288027822971 1 60323.940282709 2024-01-14T22:34:00.426077+00:00 19994330.288168959320 27869999.999989293516 262864330.288154572248 1 60323.940294255 2024-01-14T22:34:01.423585+00:00 19994330.288094062358 27870000.000000093132 262864330.288090467453 1 60323.940305914 2024-01-14T22:34:02.430953+00:00 19994330.288083251566 27869999.999969787896 262864330.288049340248 1 60323.940317524 2024-01-14T22:34:03.434053+00:00 19994330.287872441113 27869999.999965377152 262864330.287834107876 1 60323.940329071 2024-01-14T22:34:04.431728+00:00 19994330.287999033928 27869999.999993052334 262864330.287988394499 1 60323.940340839 2024-01-14T22:34:05.448531+00:00 19994330.287887077779 27869999.999983377755 262864330.287866741419 1 60323.940352150 2024-01-14T22:34:06.425766+00:00 19994330.287828542292 27870000.000045407563 262864330.287870258093 1 60323.940363713 2024-01-14T22:34:07.424759+00:00 19994330.287763796747 27869999.999997995794 262864330.287758111954 1 60323.940375355 2024-01-14T22:34:08.430654+00:00 19994330.287947531790 27870000.000075891614 262864330.288019716740 1 60323.940386866 2024-01-14T22:34:09.425249+00:00 19994330.287954129279 27870000.000060308725 262864330.288010746241 1 60323.940398430 2024-01-14T22:34:10.424303+00:00 19994330.287925470620 27869999.999955613166 262864330.287877410650 1 60323.940410067 2024-01-14T22:34:11.429833+00:00 19994330.288051094860 27870000.000011809170 262864330.288059204817 1 60323.940421780 2024-01-14T22:34:12.441745+00:00 19994330.287888064981 27869999.999892186373 262864330.287776529789 1 60323.940433118 2024-01-14T22:34:13.421400+00:00 19994330.287834290415 27870000.000022597611 262864330.287853181362 1 60323.940444699 2024-01-14T22:34:14.422023+00:00 19994330.288061581552 27869999.999965567142 262864330.288023471832 1 60323.940456480 2024-01-14T22:34:15.439908+00:00 19994330.288102358580 27870000.000007234514 262864330.288105905056 1 60323.940467888 2024-01-14T22:34:16.425480+00:00 19994330.287930253893 27869999.999987415969 262864330.287913978100 1 60323.940479409 2024-01-14T22:34:17.420982+00:00 19994330.287898708135 27870000.000039909035 262864330.287934929132 1 60323.940491052 2024-01-14T22:34:18.426897+00:00 19994330.287909165025 27870000.000009197742 262864330.287914693356 1 60323.940502555 2024-01-14T22:34:19.420765+00:00 19994330.288028057665 27870000.000028666109 262864330.288053035736 1 60323.940514159 2024-01-14T22:34:20.423333+00:00 19994330.287924390286 27870000.000038139522 262864330.287958830595 1 60323.940525702 2024-01-14T22:34:21.420693+00:00 19994330.287969019264 27870000.000005841255 262864330.287971168756 1 60323.940537293 2024-01-14T22:34:22.422173+00:00 19994330.288250032812 27869999.999945640564 262864330.288191974163 1 60323.940548896 2024-01-14T22:34:23.424628+00:00 19994330.287870630622 27869999.999955538660 262864330.287822484970 1 60323.940560439 2024-01-14T22:34:24.421935+00:00 19994330.288052819669 27869999.999940600246 262864330.287989735603 1 60323.940572018 2024-01-14T22:34:25.422359+00:00 19994330.287965495139 27870000.000003676862 262864330.287965476513 1 60323.940583677 2024-01-14T22:34:26.429689+00:00 19994330.288027931005 27869999.999998062849 262864330.288022309542 1 60323.940595148 2024-01-14T22:34:27.420775+00:00 19994330.288049951196 27870000.000052917749 262864330.288099169731 1 60323.940606766 2024-01-14T22:34:28.424571+00:00 19994330.287892550230 27869999.999993927777 262864330.287882775068 1 60323.940618305 2024-01-14T22:34:29.421591+00:00 19994330.287860874087 27870000.000031117350 262864330.287888288498 1 60323.940629910 2024-01-14T22:34:30.424224+00:00 19994330.287893764675 27870000.000026896596 262864330.287916958332 1 60323.940641453 2024-01-14T22:34:31.421535+00:00 19994330.287997830659 27869999.999987971038 262864330.287982106209 1 60323.940653031 2024-01-14T22:34:32.421912+00:00 19994330.288007121533 27870000.000046152622 262864330.288049578667 1 60323.940664629 2024-01-14T22:34:33.423899+00:00 19994330.288059562445 27869999.999960087240 262864330.288015961647 1 60323.940676251 2024-01-14T22:34:34.428109+00:00 19994330.287927705795 27869999.999964829534 262864330.287888854742 1 60323.940687806 2024-01-14T22:34:35.426429+00:00 19994330.287999730557 27869999.999967735261 262864330.287963747978 1 60323.940699334 2024-01-14T22:34:36.422463+00:00 19994330.287825305015 27869999.999985538423 262864330.287807166576 1 60323.940710903 2024-01-14T22:34:37.422047+00:00 19994330.288144223392 27869999.999971475452 262864330.288112014532 1 60323.940722545 2024-01-14T22:34:38.427884+00:00 19994330.287923745811 27870000.000027947128 262864330.287948012352 1 60323.940734109 2024-01-14T22:34:39.426995+00:00 19994330.287888925523 27870000.000033523887 262864330.287918746471 1 60323.940745695 2024-01-14T22:34:40.428097+00:00 19994330.288092806935 27870000.000027462840 262864330.288116574287 1 60323.940757243 2024-01-14T22:34:41.425784+00:00 19994330.287976946682 27870000.000035572797 262864330.288008838892 1 60323.940768769 2024-01-14T22:34:42.421677+00:00 19994330.288104038686 27870000.000055786222 262864330.288156121969 1 60323.940780482 2024-01-14T22:34:43.433659+00:00 19994330.287803206593 27869999.999953046441 262864330.287752538919 1 60323.940792048 2024-01-14T22:34:44.432975+00:00 19994330.287962313741 27870000.000057831407 262864330.288016438484 1 60323.940803612 2024-01-14T22:34:45.432081+00:00 19994330.287950787693 27869999.999958086759 262864330.287905186415 1 60323.940815150 2024-01-14T22:34:46.428943+00:00 19994330.288040522486 27870000.000012520701 262864330.288049340248 1 60323.940826853 2024-01-14T22:34:47.440112+00:00 19994330.287919044495 27869999.999957993627 262864330.287873327732 1 60323.940838271 2024-01-14T22:34:48.426638+00:00 19994330.287704929709 27870000.000033345073 262864330.287734568119 1 60323.940849895 2024-01-14T22:34:49.430880+00:00 19994330.288420774043 27870000.000035095960 262864330.288452178240 1 60323.940861450 2024-01-14T22:34:50.429277+00:00 19994330.287773054093 27870000.000014360994 262864330.287783712149 1 60323.940873053 2024-01-14T22:34:51.431822+00:00 19994330.287986457348 27870000.000055674464 262864330.288038432598 1 60323.940884545 2024-01-14T22:34:52.424746+00:00 19994330.288045674562 27870000.000001765788 262864330.288043737411 1 60323.940896113 2024-01-14T22:34:53.424206+00:00 19994330.287970926613 27870000.000055402517 262864330.288022637367 1 60323.940907756 2024-01-14T22:34:54.430117+00:00 19994330.287961337715 27869999.999972153455 262864330.287929803133 1 60323.940919277 2024-01-14T22:34:55.425508+00:00 19994330.287741381675 27870000.000002294779 262864330.287739992142 1 60323.940930866 2024-01-14T22:34:56.426781+00:00 19994330.288068376482 27869999.999930728227 262864330.287995427847 1 60323.940942480 2024-01-14T22:34:57.430268+00:00 19994330.287866495550 27869999.999940123409 262864330.287802934647 1 60323.940954174 2024-01-14T22:34:58.440622+00:00 19994330.287991426885 27869999.999972656369 262864330.287960380316 1 60323.940965614 2024-01-14T22:34:59.429069+00:00 19994330.288099121302 27869999.999963477254 262864330.288058876991 1 60323.940977148 2024-01-14T22:35:00.425585+00:00 19994330.287792786956 27870000.000048905611 262864330.287837982178 1 60323.940988874 2024-01-14T22:35:01.438721+00:00 19994330.288124393672 27870000.000032391399 262864330.288153082132 1 60323.941000470 2024-01-14T22:35:02.440591+00:00 19994330.287885174155 27870000.000060960650 262864330.287942469120 1 60323.941011917 2024-01-14T22:35:03.429594+00:00 19994330.287865977734 27870000.000023528934 262864330.287885814905 1 60323.941023490 2024-01-14T22:35:04.429576+00:00 19994330.288125663996 27869999.999974291772 262864330.288096249104 1 60323.941035014 2024-01-14T22:35:05.425179+00:00 19994330.288118399680 27870000.000012241304 262864330.288126945496 1 60323.941046581 2024-01-14T22:35:06.424616+00:00 19994330.287886075675 27869999.999989632517 262864330.287872016430 1 60323.941058165 2024-01-14T22:35:07.425442+00:00 19994330.287826411426 27869999.999990794808 262864330.287813514471 1 60323.941069812 2024-01-14T22:35:08.431739+00:00 19994330.287868626416 27869999.999985389411 262864330.287850320339 1 60323.941081301 2024-01-14T22:35:09.424392+00:00 19994330.287961553782 27870000.000018745661 262864330.287976592779 1 60323.941092853 2024-01-14T22:35:10.422536+00:00 19994330.287976138294 27869999.999987833202 262864330.287960290909 1 60323.941104480 2024-01-14T22:35:11.427034+00:00 19994330.288010288030 27870000.000006742775 262864330.288013339043 1 60323.941116023 2024-01-14T22:35:12.424409+00:00 19994330.288126990199 27870000.000105474144 262864330.288228750229 1 60323.941127568 2024-01-14T22:35:13.421849+00:00 19994330.287862878293 27870000.000023160130 262864330.287882328033 1 60323.941139120 2024-01-14T22:35:14.419981+00:00 19994330.287784550339 27870000.000013921410 262864330.287794768810 1 60323.941150709 2024-01-14T22:35:15.421257+00:00 19994330.288092099130 27869999.999999489635 262864330.288087904453 1 60323.941162342 2024-01-14T22:35:16.426380+00:00 19994330.287850797176 27870000.000014193356 262864330.287861287594 1 60323.941173878 2024-01-14T22:35:17.423084+00:00 19994330.288205061108 27869999.999994665384 262864330.288196027279 1 60323.941185466 2024-01-14T22:35:18.424233+00:00 19994330.287939120084 27869999.999959714711 262864330.287895143032 1 60323.941196995 2024-01-14T22:35:19.420409+00:00 19994330.287847612053 27870000.000003322959 262864330.287847250700 1 60323.941208568 2024-01-14T22:35:20.420307+00:00 19994330.288111925125 27869999.999960452318 262864330.288068681955 1 60323.941220188 2024-01-14T22:35:21.424245+00:00 19994330.288086362183 27870000.000008229166 262864330.288090884686 1 60323.941231741 2024-01-14T22:35:22.422368+00:00 19994330.288179449737 27870000.000021819025 262864330.288197577000 1 60323.941243339 2024-01-14T22:35:23.424478+00:00 19994330.287843484432 27870000.000037256628 262864330.287877053022 1 60323.941254864 2024-01-14T22:35:24.420190+00:00 19994330.288192775100 27870000.000043664128 262864330.288232743740 1 60323.941266482 2024-01-14T22:35:25.424055+00:00 19994330.287850975990 27870000.000006150454 262864330.287853419781 1 60323.941278043 2024-01-14T22:35:26.422912+00:00 19994330.287914749235 27869999.999994974583 262864330.287906020880 1 60323.941289644 2024-01-14T22:35:27.425209+00:00 19994330.288051489741 27869999.999951276928 262864330.287999063730 1 60323.941301158 2024-01-14T22:35:28.420031+00:00 19994330.288112871349 27869999.999977555126 262864330.288086742163 1 60323.941312755 2024-01-14T22:35:29.422046+00:00 19994330.287871599197 27869999.999956324697 262864330.287824213505 1 60323.941324355 2024-01-14T22:35:30.424286+00:00 19994330.287905991077 27870000.000011421740 262864330.287913709879 1 60323.941335909 2024-01-14T22:35:31.422523+00:00 19994330.288061004132 27870000.000008989125 262864330.288066297770 1 60323.941347612 2024-01-14T22:35:32.433648+00:00 19994330.287886254489 27869999.999999403954 262864330.287881970406 1 60323.941359041 2024-01-14T22:35:33.421133+00:00 19994330.288157224655 27869999.999955821782 262864330.288109362125 1 60323.941370628 2024-01-14T22:35:34.422236+00:00 19994330.287845794111 27869999.999992091209 262864330.287834197283 1 60323.941382253 2024-01-14T22:35:35.426677+00:00 19994330.287919055670 27870000.000004153699 262864330.287919491529 1 60323.941393938 2024-01-14T22:35:36.436266+00:00 19994330.288342811167 27870000.000037815422 262864330.288376927376 1 60323.941405353 2024-01-14T22:35:37.422534+00:00 19994330.287917222828 27870000.000012412667 262864330.287925928831 1 60323.941416952 2024-01-14T22:35:38.424653+00:00 19994330.287908717990 27869999.999954521656 262864330.287859559059 1 60323.941428589 2024-01-14T22:35:39.430095+00:00 19994330.288195956498 27869999.999950081110 262864330.288142353296 1 60323.941440178 2024-01-14T22:35:40.431374+00:00 19994330.287833742797 27869999.999985612929 262864330.287815660238 1 60323.941451715 2024-01-14T22:35:41.428169+00:00 19994330.288058333099 27869999.999958809465 262864330.288013458252 1 60323.941463429 2024-01-14T22:35:42.440291+00:00 19994330.287990387529 27869999.999952826649 262864330.287939518690 1 60323.941474858 2024-01-14T22:35:43.427758+00:00 19994330.288147114217 27870000.000028964132 262864330.288172394037 1 60323.941486427 2024-01-14T22:35:44.427313+00:00 19994330.288026042283 27870000.000018209219 262864330.288040548563 1 60323.941498071 2024-01-14T22:35:45.433368+00:00 19994330.288063123822 27870000.000074226409 262864330.288133680820 1 60323.941509698 2024-01-14T22:35:46.437891+00:00 19994330.287994835526 27870000.000002101064 262864330.287993222475 1 60323.941521113 2024-01-14T22:35:47.424196+00:00 19994330.288020271808 27870000.000046640635 262864330.288063228130 1 60323.941532839 2024-01-14T22:35:48.437318+00:00 19994330.288069304079 27870000.000007402152 262864330.288073003292 1 60323.941544252 2024-01-14T22:35:49.423413+00:00 19994330.287960909307 27869999.999985113740 262864330.287942320108 1 60323.941555833 2024-01-14T22:35:50.423950+00:00 19994330.287962809205 27869999.999978147447 262864330.287937283516 1 60323.941567562 2024-01-14T22:35:51.437340+00:00 19994330.287795852870 27870000.000005640090 262864330.287797778845 1 60323.941579169 2024-01-14T22:35:52.440185+00:00 19994330.287987403572 27869999.999971199781 262864330.287954926491 1 60323.941590641 2024-01-14T22:35:53.431339+00:00 19994330.288186922669 27869999.999997276813 262864330.288180530071 1 60323.941602123 2024-01-14T22:35:54.423443+00:00 19994330.287766590714 27869999.999981720001 262864330.287744641304 1 60323.941613870 2024-01-14T22:35:55.438335+00:00 19994330.288007672876 27870000.000014226884 262864330.288018196821 1 60323.941625394 2024-01-14T22:35:56.434028+00:00 19994330.288117043674 27870000.000032067299 262864330.288145422935 1 60323.941636911 2024-01-14T22:35:57.429071+00:00 19994330.288076452911 27870000.000035971403 262864330.288108736277 1 60323.941648700 2024-01-14T22:35:58.447697+00:00 19994330.287963025272 27870000.000053670257 262864330.288013011217 1 60323.941659981 2024-01-14T22:35:59.422368+00:00 19994330.288175497204 27870000.000021841377 262864330.288193643093 1 60323.941671623 2024-01-14T22:36:00.428203+00:00 19994330.287643410265 27869999.999981451780 262864330.287621170282 1 60323.941683737 2024-01-14T22:36:01.474820+00:00 19994330.287945713848 27869999.999926738441 262864330.287868767977 1 60323.941694811 2024-01-14T22:36:02.431662+00:00 19994330.288100779057 27869999.999959640205 262864330.288056731224 1 60323.941706464 2024-01-14T22:36:03.438517+00:00 19994330.287645485252 27869999.999965559691 262864330.287607342005 1 60323.941717966 2024-01-14T22:36:04.432307+00:00 19994330.288249999285 27869999.999980438501 262864330.288226753473 1 60323.941729448 2024-01-14T22:36:05.424345+00:00 19994330.287872061133 27870000.000017378479 262864330.287885725498 1 60323.941741018 2024-01-14T22:36:06.423963+00:00 19994330.287750355899 27869999.999981954694 262864330.287728607655 1 60323.941752649 2024-01-14T22:36:07.428851+00:00 19994330.288046672940 27870000.000017836690 262864330.288060784340 1 60323.941764163 2024-01-14T22:36:08.423691+00:00 19994330.288249041885 27870000.000031687319 262864330.288277029991 1 60323.941775727 2024-01-14T22:36:09.422793+00:00 19994330.287756133825 27870000.000005222857 262864330.287757664919 1 60323.941787399 2024-01-14T22:36:10.431270+00:00 19994330.288035076112 27870000.000008393079 262864330.288039773703 1 60323.941798935 2024-01-14T22:36:11.427959+00:00 19994330.287729524076 27869999.999963670969 262864330.287689507008 1 60323.941810553 2024-01-14T22:36:12.431815+00:00 19994330.288096603006 27870000.000011876225 262864330.288104772568 1 60323.941822026 2024-01-14T22:36:13.423084+00:00 19994330.288007006049 27870000.000020653009 262864330.288023948669 1 60323.941833691 2024-01-14T22:36:14.430888+00:00 19994330.287894960493 27869999.999959602952 262864330.287850856781 1 60323.941845145 2024-01-14T22:36:15.420556+00:00 19994330.288092326373 27869999.999978750944 262864330.288067370653 1 60323.941856760 2024-01-14T22:36:16.424062+00:00 19994330.288009192795 27869999.999992232770 262864330.287997722626 1 60323.941868301 2024-01-14T22:36:17.421254+00:00 19994330.287915639579 27870000.000009171665 262864330.287921130657 1 60323.941879889 2024-01-14T22:36:18.422396+00:00 19994330.288017213345 27870000.000023655593 262864330.288037180901 1 60323.941891495 2024-01-14T22:36:19.425173+00:00 19994330.288176205009 27870000.000007119030 262864330.288179636002 1 60323.941903046 2024-01-14T22:36:20.423162+00:00 19994330.287973262370 27870000.000035721809 262864330.288005292416 1 60323.941914666 2024-01-14T22:36:21.427117+00:00 19994330.288111276925 27870000.000040967017 262864330.288148552179 1 60323.941926211 2024-01-14T22:36:22.424630+00:00 19994330.288093995303 27869999.999994415790 262864330.288084715605 1 60323.941937810 2024-01-14T22:36:23.426795+00:00 19994330.287880178541 27869999.999941479415 262864330.287817955017 1 60323.941949334 2024-01-14T22:36:24.422454+00:00 19994330.287943415344 27869999.999995093793 262864330.287934809923 1 60323.941960917 2024-01-14T22:36:25.423250+00:00 19994330.288306869566 27869999.999986883253 262864330.288290053606 1 60323.941972522 2024-01-14T22:36:26.425899+00:00 19994330.288096055388 27869999.999983806163 262864330.288076162338 1 60323.941984146 2024-01-14T22:36:27.430257+00:00 19994330.287788569927 27870000.000008106232 262864330.287792980671 1 60323.941995664 2024-01-14T22:36:28.425402+00:00 19994330.287983480841 27869999.999995585531 262864330.287975370884 1 60323.942007287 2024-01-14T22:36:29.429588+00:00 19994330.288006596267 27869999.999966289848 262864330.287969201803 1 60323.942018778 2024-01-14T22:36:30.422433+00:00 19994330.287909530103 27870000.000053342432 262864330.287959188223 1 60323.942030392 2024-01-14T22:36:31.425814+00:00 19994330.287933822721 27870000.000013455749 262864330.287943601608 1 60323.942041988 2024-01-14T22:36:32.427819+00:00 19994330.287984367460 27870000.000005502254 262864330.287986189127 1 60323.942053678 2024-01-14T22:36:33.437823+00:00 19994330.287848904729 27869999.999985676259 262864330.287830889225 1 60323.942065034 2024-01-14T22:36:34.418955+00:00 19994330.288029003888 27870000.000008519739 262864330.288033843040 1 60323.942077047 2024-01-14T22:36:35.456836+00:00 19994330.288003873080 27869999.999926541001 262864330.287926703691 1 60323.942088207 2024-01-14T22:36:36.421056+00:00 19994330.288093976676 27870000.000019442290 262864330.288109719753 1 60323.942099771 2024-01-14T22:36:37.420158+00:00 19994330.287974566221 27869999.999998804182 262864330.287969678640 1 60323.942111394 2024-01-14T22:36:38.424446+00:00 19994330.287731811404 27869999.999983519316 262864330.287711620331 1 60323.942122998 2024-01-14T22:36:39.427014+00:00 19994330.287861324847 27869999.999974198639 262864330.287831813097 1 60323.942134545 2024-01-14T22:36:40.424717+00:00 19994330.288066376001 27870000.000014539808 262864330.288077235222 1 60323.942146069 2024-01-14T22:36:41.420370+00:00 19994330.288049720228 27870000.000047225505 262864330.288093268871 1 60323.942157664 2024-01-14T22:36:42.422193+00:00 19994330.287919934839 27870000.000041175634 262864330.287957429886 1 60323.942169313 2024-01-14T22:36:43.428625+00:00 19994330.288073785603 27870000.000001385808 262864330.288071453571 1 60323.942180935 2024-01-14T22:36:44.432813+00:00 19994330.288048900664 27869999.999993603677 262864330.288038790226 1 60323.942192464 2024-01-14T22:36:45.428907+00:00 19994330.287869680673 27869999.999990761280 262864330.287856757641 1 60323.942204011 2024-01-14T22:36:46.426538+00:00 19994330.287953861058 27870000.000039454550 262864330.287989616394 1 60323.942215605 2024-01-14T22:36:47.428295+00:00 19994330.287891656160 27869999.999976642430 262864330.287864595652 1 60323.942227268 2024-01-14T22:36:48.435928+00:00 19994330.287949509919 27869999.999990437180 262864330.287936240435 1 60323.942238745 2024-01-14T22:36:49.427540+00:00 19994330.288057804108 27869999.999932549894 262864330.287986665964 1 60323.942250311 2024-01-14T22:36:50.426853+00:00 19994330.287931904197 27869999.999995622784 262864330.287923812866 1 60323.942261901 2024-01-14T22:36:51.428254+00:00 19994330.287936173379 27870000.000065419823 262864330.287997901440 1 60323.942273623 2024-01-14T22:36:52.441074+00:00 19994330.288085848093 27870000.000035028905 262864330.288117170334 1 60323.942285229 2024-01-14T22:36:53.443827+00:00 19994330.288029130548 27870000.000071648508 262864330.288097083569 1 60323.942296625 2024-01-14T22:36:54.428400+00:00 19994330.287799406797 27870000.000009529293 262864330.287805259228 1 60323.942308256 2024-01-14T22:36:55.433303+00:00 19994330.288022369146 27869999.999958213419 262864330.287976890802 1 60323.942319844 2024-01-14T22:36:56.434561+00:00 19994330.288055725396 27869999.999972719699 262864330.288024753332 1 60323.942331530 2024-01-14T22:36:57.444188+00:00 19994330.287927590311 27869999.999949488789 262864330.287873387337 1 60323.942342960 2024-01-14T22:36:58.431749+00:00 19994330.288110245019 27869999.999968126416 262864330.288074672222 1 60323.942354528 2024-01-14T22:36:59.431209+00:00 19994330.287903450429 27870000.000012315810 262864330.287912070751 1 60323.942366065 2024-01-14T22:37:00.428052+00:00 19994330.287945572287 27869999.999977469444 262864330.287919342518 1 60323.942377576 2024-01-14T22:37:01.422579+00:00 19994330.287987988442 27869999.999999213964 262864330.287983506918 1 60323.942389243 2024-01-14T22:37:02.430599+00:00 19994330.287958454341 27869999.999990005046 262864330.287944763899 1 60323.942400713 2024-01-14T22:37:03.421608+00:00 19994330.288165561855 27869999.999988261610 262864330.288150131702 1 60323.942412297 2024-01-14T22:37:04.422487+00:00 19994330.287958685309 27870000.000036172569 262864330.287991166115 1 60323.942423877 2024-01-14T22:37:05.422988+00:00 19994330.287916276604 27869999.999960083514 262864330.287872672081 1 60323.942435425 2024-01-14T22:37:06.420676+00:00 19994330.288069490343 27869999.999987285584 262864330.288053065538 1 60323.942447009 2024-01-14T22:37:07.421567+00:00 19994330.288091231138 27870000.000019986182 262864330.288107544184 1 60323.942458568 2024-01-14T22:37:08.420298+00:00 19994330.287974573672 27870000.000032853335 262864330.288003712893 1 60323.942470210 2024-01-14T22:37:09.426135+00:00 19994330.288003847003 27869999.999986547977 262864330.287986695766 1 60323.942481758 2024-01-14T22:37:10.423845+00:00 19994330.287908442318 27869999.999996878207 262864330.287901610136 1 60323.942493407 2024-01-14T22:37:11.430363+00:00 19994330.287822224200 27869999.999998588115 262864330.287817120552 1 60323.942504947 2024-01-14T22:37:12.427411+00:00 19994330.288075543940 27870000.000013075769 262864330.288084924221 1 60323.942516624 2024-01-14T22:37:13.436312+00:00 19994330.287805430591 27870000.000026740134 262864330.287828475237 1 60323.942528037 2024-01-14T22:37:14.422433+00:00 19994330.288038019091 27870000.000033807009 262864330.288068115711 1 60323.942539751 2024-01-14T22:37:15.434450+00:00 19994330.288076009601 27870000.000000957400 262864330.288073271513 1 60323.942551427 2024-01-14T22:37:16.443268+00:00 19994330.287940941751 27869999.999987114221 262864330.287924379110 1 60323.942562842 2024-01-14T22:37:17.429583+00:00 19994330.287907306105 27870000.000042658299 262864330.287946254015 1 60323.942574432 2024-01-14T22:37:18.430917+00:00 19994330.287998024374 27869999.999958384782 262864330.287952721119 1 60323.942586015 2024-01-14T22:37:19.431640+00:00 19994330.288040880114 27869999.999947715551 262864330.287984907627 1 60323.942597593 2024-01-14T22:37:20.432003+00:00 19994330.287931706756 27869999.999977000058 262864330.287905007601 1 60323.942609102 2024-01-14T22:37:21.426359+00:00 19994330.288041222841 27869999.999990925193 262864330.288028478622 1 60323.942620690 2024-01-14T22:37:22.427652+00:00 19994330.287992388010 27869999.999928012490 262864330.287916690111 1 60323.942632247 2024-01-14T22:37:23.426111+00:00 19994330.288585036993 27870000.000036787242 262864330.288618117571 1 60323.942643787 2024-01-14T22:37:24.423206+00:00 19994330.288025192916 27870000.000025723130 262864330.288047224283 1 60323.942655395 2024-01-14T22:37:25.426160+00:00 19994330.288002744317 27870000.000038567930 262864330.288037598133 1 60323.942667196 2024-01-14T22:37:26.445701+00:00 19994330.287852361798 27870000.000000249594 262864330.287848889828 1 60323.942678621 2024-01-14T22:37:27.432860+00:00 19994330.287764344364 27869999.999979700893 262864330.287740349770 1 60323.942690135 2024-01-14T22:37:28.427652+00:00 19994330.288046158850 27870000.000016350299 262864330.288058817387 1 60323.942701754 2024-01-14T22:37:29.431527+00:00 19994330.287968162447 27869999.999982949346 262864330.287947416306 1 60323.942713239 2024-01-14T22:37:30.423834+00:00 19994330.287903994322 27869999.999972965568 262864330.287873268127 1 60323.942724887 2024-01-14T22:37:31.430243+00:00 19994330.288176417351 27869999.999973323196 262864330.288146048784 1 60323.942736403 2024-01-14T22:37:32.425213+00:00 19994330.287919711322 27870000.000063423067 262864330.287979424000 1 60323.942748047 2024-01-14T22:37:33.431290+00:00 19994330.288065727800 27869999.999950237572 262864330.288012266159 1 60323.942759580 2024-01-14T22:37:34.427732+00:00 19994330.288052994758 27870000.000032085925 262864330.288081407547 1 60323.942771199 2024-01-14T22:37:35.431555+00:00 19994330.288083016872 27870000.000040624291 262864330.288119941950 1 60323.942782755 2024-01-14T22:37:36.430043+00:00 19994330.287801116705 27870000.000039953738 262864330.287837386131 1 60323.942794273 2024-01-14T22:37:37.425207+00:00 19994330.288014121354 27869999.999954566360 262864330.287964999676 1 60323.942806054 2024-01-14T22:37:38.443099+00:00 19994330.288115404546 27869999.999994229525 262864330.288105934858 1 60323.942817463 2024-01-14T22:37:39.428815+00:00 19994330.288004163653 27869999.999983057380 262864330.287983536720 1 60323.942829111 2024-01-14T22:37:40.435175+00:00 19994330.287985727191 27869999.999964397401 262864330.287946403027 1 60323.942840657 2024-01-14T22:37:41.432782+00:00 19994330.287820681930 27870000.000005058944 262864330.287822067738 1 60323.942852174 2024-01-14T22:37:42.427819+00:00 19994330.288233514875 27870000.000025391579 262864330.288255214691 1 60323.942863996 2024-01-14T22:37:43.449240+00:00 19994330.288102548569 27870000.000030718744 262864330.288129568100 1 60323.942875321 2024-01-14T22:37:44.427752+00:00 19994330.287858001888 27869999.999998185784 262864330.287852495909 1 60323.942886902 2024-01-14T22:37:45.428371+00:00 19994330.288168236613 27870000.000043123960 262864330.288207650185 1 60323.942898420 2024-01-14T22:37:46.423479+00:00 19994330.287815216929 27870000.000058930367 262864330.287870436907 1 60323.942910044 2024-01-14T22:37:47.427848+00:00 19994330.288190219551 27869999.999999657273 262864330.288186162710 1 60323.942921687 2024-01-14T22:37:48.433798+00:00 19994330.288016181439 27869999.999944962561 262864330.287957429886 1 60323.942933206 2024-01-14T22:37:49.428932+00:00 19994330.288128357381 27869999.999961014837 262864330.288085669279 1 60323.942944852 2024-01-14T22:37:50.435226+00:00 19994330.288034982979 27869999.999931126833 262864330.287962406874 1 60323.942956327 2024-01-14T22:37:51.426715+00:00 19994330.287796635181 27869999.999988507479 262864330.287781447172 1 60323.942968002 2024-01-14T22:37:52.435341+00:00 19994330.287905864418 27869999.999945778400 262864330.287847965956 1 60323.942979515 2024-01-14T22:37:53.430058+00:00 19994330.287841528654 27869999.999950971454 262864330.287788808346 1 60323.942991195 2024-01-14T22:37:54.439231+00:00 19994330.287947032601 27870000.000008199364 262864330.287951529026 1 60323.943002854 2024-01-14T22:37:55.446628+00:00 19994330.288023009896 27870000.000034824014 262864330.288054108620 1 60323.943014286 2024-01-14T22:37:56.434322+00:00 19994330.287924166769 27870000.000024314970 262864330.287944793701 1 60323.943025733 2024-01-14T22:37:57.423368+00:00 19994330.288101397455 27870000.000031098723 262864330.288128823042 1 60323.943037480 2024-01-14T22:37:58.438295+00:00 19994330.287885427475 27870000.000009164214 262864330.287890911102 1 60323.943048934 2024-01-14T22:37:59.427877+00:00 19994330.287957850844 27870000.000072769821 262864330.288026928902 1 60323.943060565 2024-01-14T22:38:00.432783+00:00 19994330.288131531328 27869999.999991279095 262864330.288119107485 1 60323.943072252 2024-01-14T22:38:01.442520+00:00 19994330.287810616195 27869999.999954514205 262864330.287761449814 1 60323.943083623 2024-01-14T22:38:02.425037+00:00 19994330.288067068905 27869999.999983601272 262864330.288046985865 1 60323.943095174 2024-01-14T22:38:03.423048+00:00 19994330.288042385131 27869999.999982457608 262864330.288021147251 1 60323.943106805 2024-01-14T22:38:04.427896+00:00 19994330.288215991110 27869999.999998372048 262864330.288210660219 1 60323.943118342 2024-01-14T22:38:05.424774+00:00 19994330.288002375513 27870000.000014465302 262864330.288013130426 1 60323.943129891 2024-01-14T22:38:06.422587+00:00 19994330.287957210094 27870000.000021800399 262864330.287975341082 1 60323.943141522 2024-01-14T22:38:07.427530+00:00 19994330.287579171360 27870000.000026416034 262864330.287601888180 1 60323.943153083 2024-01-14T22:38:08.426392+00:00 19994330.288092873991 27870000.000003162771 262864330.288092344999 1 60323.943164616 2024-01-14T22:38:09.422831+00:00 19994330.287838399410 27870000.000059656799 262864330.287894368172 1 60323.943176185 2024-01-14T22:38:10.422361+00:00 19994330.287905998528 27869999.999980192631 262864330.287882477045 1 60323.943187824 2024-01-14T22:38:11.428007+00:00 19994330.287976857275 27869999.999959070235 262864330.287932246923 1 60323.943199319 2024-01-14T22:38:12.421194+00:00 19994330.288006875664 27869999.999971821904 262864330.287974983454 1 60323.943210907 2024-01-14T22:38:13.422398+00:00 19994330.288031224161 27869999.999971758574 262864330.287999272346 1 60323.943222471 2024-01-14T22:38:14.421487+00:00 19994330.288057554513 27869999.999984968454 262864330.288038849831 1 60323.943234044 2024-01-14T22:38:15.421391+00:00 19994330.287961062044 27869999.999977108091 262864330.287934482098 1 60323.943245621 2024-01-14T22:38:16.421671+00:00 19994330.287958778441 27870000.000033471733 262864330.287988543510 1 60323.943257214 2024-01-14T22:38:17.423236+00:00 19994330.288001023233 27869999.999991755933 262864330.287989079952 1 60323.943268991 2024-01-14T22:38:18.440819+00:00 19994330.287906885147 27870000.000017438084 262864330.287920624018 1 60323.943280341 2024-01-14T22:38:19.421443+00:00 19994330.287967205048 27870000.000019717962 262864330.287983238697 1 60323.943291901 2024-01-14T22:38:20.420210+00:00 19994330.288004659116 27870000.000022266060 262864330.288023233414 1 60323.943303492 2024-01-14T22:38:21.421730+00:00 19994330.288189567626 27870000.000025052577 262864330.288210928440 1 60323.943315090 2024-01-14T22:38:22.423796+00:00 19994330.287899639457 27869999.999895259738 262864330.287791222334 1 60323.943326681 2024-01-14T22:38:23.425251+00:00 19994330.287885509431 27869999.999996811152 262864330.287878632545 1 60323.943338254 2024-01-14T22:38:24.425106+00:00 19994330.287914037704 27869999.999950893223 262864330.287861227989 1 60323.943349843 2024-01-14T22:38:25.426419+00:00 19994330.288058042526 27870000.000002782792 262864330.288057118654 1 60323.943361369 2024-01-14T22:38:26.422262+00:00 19994330.287905763835 27869999.999950814992 262864330.287852883339 1 60323.943372930 2024-01-14T22:38:27.421178+00:00 19994330.288019403815 27870000.000023484230 262864330.288039207458 1 60323.943384486 2024-01-14T22:38:28.419613+00:00 19994330.288033019751 27870000.000058837235 262864330.288088142872 1 60323.943396074 2024-01-14T22:38:29.420799+00:00 19994330.287930276245 27870000.000040762126 262864330.287967354059 1 60323.943407652 2024-01-14T22:38:30.421110+00:00 19994330.288051303476 27870000.000037498772 262864330.288085103035 1 60323.943419216 2024-01-14T22:38:31.420246+00:00 19994330.288045253605 27870000.000013925135 262864330.288055479527 1 60323.943430808 2024-01-14T22:38:32.421839+00:00 19994330.287819325924 27869999.999984029680 262864330.287799656391 1 60323.943442368 2024-01-14T22:38:33.420604+00:00 19994330.287988521159 27870000.000005502254 262864330.287990331650 1 60323.943453936 2024-01-14T22:38:34.420060+00:00 19994330.287872157991 27869999.999959297478 262864330.287827759981 1 60323.943465525 2024-01-14T22:38:35.421333+00:00 19994330.287943337113 27870000.000023655593 262864330.287963300943 1 60323.943477112 2024-01-14T22:38:36.422452+00:00 19994330.288040779531 27869999.999999977648 262864330.288037061691 1 60323.943488665 2024-01-14T22:38:37.420697+00:00 19994330.287883896381 27869999.999974355102 262864330.287854582071 1 60323.943500237 2024-01-14T22:38:38.420485+00:00 19994330.287979122251 27870000.000038255006 262864330.288013696671 1 60323.943511832 2024-01-14T22:38:39.422240+00:00 19994330.288088083267 27870000.000016089529 262864330.288100481033 1 60323.943523423 2024-01-14T22:38:40.423743+00:00 19994330.287907026708 27870000.000008810312 262864330.287912160158 1 60323.943534988 2024-01-14T22:38:41.422961+00:00 19994330.288132786751 27870000.000041220337 262864330.288170307875 1 60323.943546562 2024-01-14T22:38:42.422965+00:00 19994330.287978395820 27869999.999977923930 262864330.287952601910 1 60323.943558184 2024-01-14T22:38:43.427157+00:00 19994330.288191795349 27870000.000004924834 262864330.288193017244 1 60323.943569731 2024-01-14T22:38:44.424740+00:00 19994330.287835363299 27869999.999954354018 262864330.287786006927 1 60323.943581569 2024-01-14T22:38:45.447536+00:00 19994330.287811432034 27869999.999963808805 262864330.287771552801 1 60323.943592926 2024-01-14T22:38:46.428866+00:00 19994330.288055989891 27869999.999990377575 262864330.288042664528 1 60323.943604501 2024-01-14T22:38:47.428927+00:00 19994330.287865620106 27870000.000004582107 262864330.287866503000 1 60323.943616125 2024-01-14T22:38:48.433231+00:00 19994330.288024526089 27870000.000003382564 262864330.288024216890 1 60323.943627641 2024-01-14T22:38:49.428200+00:00 19994330.287993576378 27870000.000046651810 262864330.288036525249 1 60323.943639184 2024-01-14T22:38:50.425503+00:00 19994330.288018759340 27870000.000029675663 262864330.288044750690 1 60323.943650722 2024-01-14T22:38:51.422384+00:00 19994330.287880040705 27870000.000017412007 262864330.287893742323 1 60323.943662316 2024-01-14T22:38:52.424115+00:00 19994330.288117147982 27870000.000056002289 262864330.288169443607 1 60323.943673844 2024-01-14T22:38:53.420100+00:00 19994330.288026735187 27870000.000007353723 262864330.288030385971 1 60323.943685583 2024-01-14T22:38:54.434372+00:00 19994330.287979748100 27870000.000014450401 262864330.287990510464 1 60323.943697135 2024-01-14T22:38:55.432483+00:00 19994330.287891946733 27870000.000009302050 262864330.287897557020 1 60323.943708689 2024-01-14T22:38:56.430758+00:00 19994330.288005214185 27870000.000055715442 262864330.288057237864 1 60323.943720293 2024-01-14T22:38:57.433319+00:00 19994330.288010697812 27869999.999995358288 262864330.288002341986 1 60323.943731814 2024-01-14T22:38:58.428689+00:00 19994330.288012526929 27870000.000000830740 262864330.288009673357 1 60323.943743377 2024-01-14T22:38:59.427817+00:00 19994330.288081426173 27870000.000007856637 262864330.288085609674 1 60323.943754876 2024-01-14T22:39:00.421235+00:00 19994330.288093909621 27870000.000030823052 262864330.288121044636 1 60323.943766566 2024-01-14T22:39:01.431351+00:00 19994330.287919316441 27870000.000047799200 262864330.287963420153 1 60323.943778038 2024-01-14T22:39:02.422459+00:00 19994330.288351237774 27870000.000005308539 262864330.288352847099 1 60323.943789599 2024-01-14T22:39:03.421365+00:00 19994330.288088731468 27870000.000000435859 262864330.288085490465 1 60323.943801182 2024-01-14T22:39:04.422101+00:00 19994330.287872187793 27869999.999965656549 262864330.287834167480 1 60323.943812721 2024-01-14T22:39:05.419141+00:00 19994330.287881225348 27869999.999962441623 262864330.287839978933 1 60323.943824323 2024-01-14T22:39:06.421541+00:00 19994330.288045592606 27869999.999988596886 262864330.288030475378 1 60323.943835875 2024-01-14T22:39:07.419561+00:00 19994330.287754870951 27869999.999940611422 262864330.287691771984 1 60323.943847498 2024-01-14T22:39:08.423832+00:00 19994330.287980020046 27869999.999984022230 262864330.287960350513 1 60323.943859052 2024-01-14T22:39:09.422092+00:00 19994330.287951804698 27870000.000018477440 262864330.287966579199 1 60323.943870617 2024-01-14T22:39:10.421336+00:00 19994330.287986230105 27869999.999977942556 262864330.287960469723 1 60323.943882179 2024-01-14T22:39:11.420268+00:00 19994330.288249831647 27869999.999986525625 262864330.288232654333 1 60323.943893888 2024-01-14T22:39:12.431965+00:00 19994330.288023263216 27870000.000025507063 262864330.288045078516 1 60323.943905389 2024-01-14T22:39:13.425584+00:00 19994330.287754900753 27870000.000000149012 262864330.287751346827 1 60323.943916985 2024-01-14T22:39:14.427485+00:00 19994330.287988904864 27870000.000012759119 262864330.287997961044 1 60323.943928616 2024-01-14T22:39:15.432429+00:00 19994330.288205545396 27869999.999996501952 262864330.288198351860 1 60323.943940118 2024-01-14T22:39:16.426177+00:00 19994330.287953667343 27869999.999998092651 262864330.287948071957 1 60323.943951763 2024-01-14T22:39:17.432360+00:00 19994330.288076475263 27869999.999992780387 262864330.288065552711 1 60323.943963354 2024-01-14T22:39:18.433778+00:00 19994330.288123510778 27869999.999974958599 262864330.288094788790 1 60323.943974999 2024-01-14T22:39:19.439902+00:00 19994330.288009788841 27869999.999981600791 262864330.287987709045 1 60323.943986519 2024-01-14T22:39:20.435246+00:00 19994330.287926089019 27870000.000028792769 262864330.287951171398 1 60323.943997934 2024-01-14T22:39:21.421465+00:00 19994330.287725254893 27870000.000049345195 262864330.287770926952 1 60323.944009674 2024-01-14T22:39:22.435826+00:00 19994330.288036152720 27870000.000028435141 262864330.288060903549 1 60323.944021230 2024-01-14T22:39:23.434246+00:00 19994330.288053479046 27869999.999980881810 262864330.288030654192 1 60323.944032707 2024-01-14T22:39:24.425859+00:00 19994330.288007874042 27870000.000017739832 262864330.288021922112 1 60323.944044373 2024-01-14T22:39:25.433797+00:00 19994330.287926767021 27870000.000023439527 262864330.287946492434 1 60323.944055873 2024-01-14T22:39:26.427410+00:00 19994330.288020074368 27870000.000028658658 262864330.288045048714 1 60323.944067460 2024-01-14T22:39:27.428576+00:00 19994330.287878233939 27869999.999966330826 262864330.287840873003 1 60323.944079033 2024-01-14T22:39:28.428450+00:00 19994330.287819545716 27870000.000023793429 262864330.287839621305 1 60323.944090738 2024-01-14T22:39:29.439801+00:00 19994330.287880644202 27870000.000021521002 262864330.287898480892 1 60323.944102173 2024-01-14T22:39:30.427736+00:00 19994330.287871673703 27869999.999976292253 262864330.287844240665 1 60323.944113905 2024-01-14T22:39:31.441359+00:00 19994330.288065232337 27869999.999952640384 262864330.288014173508 1 60323.944125361 2024-01-14T22:39:32.431161+00:00 19994330.287990946323 27869999.999986775219 262864330.287974029779 1 60323.944136899 2024-01-14T22:39:33.428073+00:00 19994330.287903577089 27870000.000034447759 262864330.287934333086 1 60323.944148627 2024-01-14T22:39:34.441379+00:00 19994330.287952844054 27870000.000004552305 262864330.287953704596 1 60323.944160155 2024-01-14T22:39:35.437446+00:00 19994330.288061141968 27870000.000014208257 262864330.288071662188 1 60323.944171605 2024-01-14T22:39:36.426669+00:00 19994330.288123141974 27870000.000041924417 262864330.288161367178 1 60323.944183325 2024-01-14T22:39:37.439296+00:00 19994330.287900123745 27869999.999993979931 262864330.287890404463 1 60323.944194841 2024-01-14T22:39:38.434281+00:00 19994330.287890236825 27869999.999959915876 262864330.287846446037 1 60323.944206333 2024-01-14T22:39:39.427163+00:00 19994330.288012024015 27869999.999997049570 262864330.288005381823 1 60323.944217876 2024-01-14T22:39:40.424470+00:00 19994330.288136579096 27869999.999967504293 262864330.288100391626 1 60323.944229535 2024-01-14T22:39:41.431845+00:00 19994330.288058903068 27869999.999973025173 262864330.288028240204 1 60323.944241116 2024-01-14T22:39:42.432393+00:00 19994330.287781983614 27869999.999931998551 262864330.287710279226 1 60323.944252834 2024-01-14T22:39:43.444887+00:00 19994330.288231901824 27870000.000030703843 262864330.288258910179 1 60323.944264275 2024-01-14T22:39:44.433389+00:00 19994330.288074828684 27870000.000036220998 262864330.288107335567 1 60323.944275856 2024-01-14T22:39:45.434011+00:00 19994330.287945259362 27870000.000059057027 262864330.288000643253 1 60323.944287342 2024-01-14T22:39:46.426338+00:00 19994330.288013067096 27870000.000059358776 262864330.288068741560 1 60323.944298929 2024-01-14T22:39:47.427421+00:00 19994330.288127209991 27870000.000038381666 262864330.288161903620 1 60323.944310443 2024-01-14T22:39:48.422321+00:00 19994330.288115724921 27869999.999999973923 262864330.288111984730 1 60323.944322062 2024-01-14T22:39:49.426174+00:00 19994330.287827324122 27869999.999949604273 262864330.287773221731 1 60323.944333691 2024-01-14T22:39:50.430919+00:00 19994330.287987772375 27869999.999980404973 262864330.287964463234 1 60323.944345259 2024-01-14T22:39:51.430356+00:00 19994330.288206759840 27869999.999936945736 262864330.288139998913 1 60323.944356797 2024-01-14T22:39:52.427273+00:00 19994330.287703353912 27869999.999962799251 262864330.287662476301 1 60323.944368330 2024-01-14T22:39:53.423733+00:00 19994330.288075171411 27869999.999948907644 262864330.288020402193 1 60323.944379872 2024-01-14T22:39:54.420933+00:00 19994330.288153249770 27870000.000028416514 262864330.288177996874 1 60323.944391557 2024-01-14T22:39:55.430525+00:00 19994330.287969935685 27870000.000023104250 262864330.287989348173 1 60323.944403081 2024-01-14T22:39:56.426163+00:00 19994330.287853032351 27870000.000031888485 262864330.287881225348 1 60323.944414699 2024-01-14T22:39:57.429936+00:00 19994330.287762586027 27870000.000039312989 262864330.287798196077 1 60323.944426214 2024-01-14T22:39:58.424867+00:00 19994330.288090147078 27869999.999999120831 262864330.288085550070 1 60323.944437879 2024-01-14T22:39:59.432723+00:00 19994330.288059271872 27870000.000030070543 262864330.288085639477 1 60323.944449415 2024-01-14T22:40:00.429490+00:00 19994330.288025062531 27869999.999968905002 262864330.287990272045 1 60323.944461084 2024-01-14T22:40:01.437703+00:00 19994330.287864148617 27869999.999954577535 262864330.287815034389 1 60323.944473404 2024-01-14T22:40:02.502069+00:00 19994330.287898074836 27870000.000016581267 262864330.287910938263 1 60323.944484225 2024-01-14T22:40:03.437088+00:00 19994330.287942469120 27869999.999958064407 262864330.287896841764 1 60323.944495715 2024-01-14T22:40:04.429817+00:00 19994330.288072124124 27869999.999971032143 262864330.288039445877 1 60323.944507300 2024-01-14T22:40:05.430724+00:00 19994330.287917982787 27869999.999992985278 262864330.287907272577 1 60323.944518876 2024-01-14T22:40:06.430871+00:00 19994330.287927474827 27870000.000109113753 262864330.288032889366 1 60323.944530355 2024-01-14T22:40:07.422671+00:00 19994330.287865471095 27870000.000043842942 262864330.287905603647 1 60323.944541941 2024-01-14T22:40:08.423700+00:00 19994330.287998028100 27869999.999956358224 262864330.287950694561 1 60323.944553502 2024-01-14T22:40:09.422574+00:00 19994330.287933181971 27869999.999949786812 262864330.287879258394 1 60323.944565142 2024-01-14T22:40:10.428228+00:00 19994330.288258399814 27869999.999943487346 262864330.288198202848 1 60323.944576646 2024-01-14T22:40:11.422178+00:00 19994330.288194470108 27870000.000011604279 262864330.288202375174 1 60323.944588250 2024-01-14T22:40:12.424828+00:00 19994330.287923973054 27870000.000008311123 262864330.287928581238 1 60323.944600049 2024-01-14T22:40:13.444279+00:00 19994330.288098584861 27869999.999985061586 262864330.288079947233 1 60323.944611380 2024-01-14T22:40:14.423227+00:00 19994330.287728562951 27869999.999980464578 262864330.287705302238 1 60323.944623061 2024-01-14T22:40:15.432527+00:00 19994330.288070149720 27869999.999984823167 262864330.288051277399 1 60323.944634577 2024-01-14T22:40:16.427455+00:00 19994330.287889964879 27869999.999969035387 262864330.287855297327 1 60323.944646110 2024-01-14T22:40:17.423895+00:00 19994330.288172494620 27870000.000078272074 262864330.288247048855 1 60323.944657708 2024-01-14T22:40:18.425978+00:00 19994330.287782493979 27870000.000012092292 262864330.287790894508 1 60323.944669214 2024-01-14T22:40:19.420049+00:00 19994330.287995155901 27870000.000033095479 262864330.288024544716 1 60323.944680785 2024-01-14T22:40:20.419861+00:00 19994330.288204059005 27870000.000006597489 262864330.288206934929 1 60323.944692364 2024-01-14T22:40:21.420255+00:00 19994330.288174960762 27870000.000020883977 262864330.288192152977 1 60323.944703951 2024-01-14T22:40:22.421358+00:00 19994330.288059655577 27869999.999969121069 262864330.288025081158 1 60323.944715512 2024-01-14T22:40:23.420254+00:00 19994330.287787955254 27870000.000006254762 262864330.287790507078 1 60323.944727194 2024-01-14T22:40:24.429525+00:00 19994330.288073353469 27870000.000013776124 262864330.288083434105 1 60323.944738887 2024-01-14T22:40:25.439830+00:00 19994330.288079660386 27869999.999954447150 262864330.288030415773 1 60323.944750466 2024-01-14T22:40:26.440306+00:00 19994330.288084764034 27869999.999990090728 262864330.288071185350 1 60323.944761872 2024-01-14T22:40:27.425763+00:00 19994330.288014858961 27869999.999959245324 262864330.287970393896 1 60323.944773391 2024-01-14T22:40:28.421012+00:00 19994330.288202293217 27869999.999995432794 262864330.288194030523 1 60323.944784961 2024-01-14T22:40:29.420629+00:00 19994330.288124170154 27870000.000047370791 262864330.288167864084 1 60323.944796609 2024-01-14T22:40:30.427004+00:00 19994330.287880439311 27870000.000036925077 262864330.287913680077 1 60323.944808104 2024-01-14T22:40:31.420215+00:00 19994330.288055021316 27870000.000003471971 262864330.288054794073 1 60323.944819706 2024-01-14T22:40:32.422573+00:00 19994330.287948373705 27869999.999977830797 262864330.287922501564 1 60323.944831337 2024-01-14T22:40:33.427491+00:00 19994330.288066890091 27869999.999991860241 262864330.288055062294 1 60323.944842916 2024-01-14T22:40:34.427899+00:00 19994330.287665840238 27869999.999987520278 262864330.287649661303 1 60323.944854422 2024-01-14T22:40:35.422125+00:00 19994330.288143601269 27870000.000000081956 262864330.288139998913 1 60323.944865989 2024-01-14T22:40:36.421472+00:00 19994330.287872828543 27870000.000024463981 262864330.287893593311 1 60323.944877605 2024-01-14T22:40:37.425070+00:00 19994330.287741228938 27869999.999982047826 262864330.287719607353 1 60323.944889213 2024-01-14T22:40:38.427976+00:00 19994330.288302846253 27870000.000030983239 262864330.288330137730 1 60323.944900728 2024-01-14T22:40:39.422871+00:00 19994330.287895172834 27870000.000033766031 262864330.287925243378 1 60323.944912348 2024-01-14T22:40:40.426909+00:00 19994330.287879444659 27870000.000010732561 262864330.287886470556 1 60323.944923894 2024-01-14T22:40:41.424403+00:00 19994330.288108244538 27870000.000008933246 262864330.288113474846 1 60323.944935509 2024-01-14T22:40:42.427949+00:00 19994330.288025673479 27870000.000013493001 262864330.288035482168 1 60323.944947056 2024-01-14T22:40:43.425626+00:00 19994330.287930998951 27870000.000033229589 262864330.287960529327 1 60323.944958854 2024-01-14T22:40:44.444967+00:00 19994330.287873275578 27869999.999968968332 262864330.287838548422 1 60323.944970287 2024-01-14T22:40:45.432834+00:00 19994330.288002997637 27869999.999980762601 262864330.287980049849 1 60323.944981943 2024-01-14T22:40:46.439914+00:00 19994330.288132932037 27869999.999942399561 262864330.288071632385 1 60323.944993474 2024-01-14T22:40:47.436108+00:00 19994330.287922613323 27869999.999977663159 262864330.287896573544 1 60323.945005110 2024-01-14T22:40:48.441464+00:00 19994330.287839651108 27870000.000019967556 262864330.287855923176 1 60323.945016528 2024-01-14T22:40:49.428070+00:00 19994330.288316700608 27869999.999993484467 262864330.288306474686 1 60323.945028192 2024-01-14T22:40:50.435785+00:00 19994330.287898454815 27870000.000000379980 262864330.287895143032 1 60323.945039781 2024-01-14T22:40:51.437051+00:00 19994330.288122370839 27870000.000064205378 262864330.288182854652 1 60323.945051225 2024-01-14T22:40:52.425877+00:00 19994330.287590462714 27869999.999973218888 262864330.287559986115 1 60323.945062915 2024-01-14T22:40:53.435855+00:00 19994330.288206838071 27870000.000024456531 262864330.288227617741 1 60323.945074419 2024-01-14T22:40:54.429794+00:00 19994330.287774950266 27870000.000023949891 262864330.287795215845 1 60323.945085942 2024-01-14T22:40:55.425355+00:00 19994330.288004171103 27869999.999982547015 262864330.287983000278 1 60323.945097716 2024-01-14T22:40:56.442660+00:00 19994330.288020610809 27869999.999949466437 262864330.287966370583 1 60323.945109060 2024-01-14T22:40:57.422824+00:00 19994330.287890300155 27869999.999973196536 262864330.287859797478 1 60323.945120635 2024-01-14T22:40:58.422829+00:00 19994330.288107134402 27870000.000012625009 262864330.288116067648 1 60323.945132364 2024-01-14T22:40:59.436259+00:00 19994330.288026150316 27869999.999981977046 262864330.288004428148 1 60323.945143791 2024-01-14T22:41:00.423555+00:00 19994330.288004413247 27870000.000050745904 262864330.288051486015 1 60323.945155365 2024-01-14T22:41:01.423515+00:00 19994330.287968870252 27870000.000040810555 262864330.288005977869 1 60323.945166980 2024-01-14T22:41:02.427061+00:00 19994330.287936083972 27870000.000018011779 262864330.287950396538 1 60323.945178512 2024-01-14T22:41:03.423484+00:00 19994330.288031384349 27869999.999998342246 262864330.288026034832 1 60323.945190114 2024-01-14T22:41:04.425879+00:00 19994330.287732917815 27870000.000012148172 262864330.287741392851 1 60323.945201646 2024-01-14T22:41:05.422180+00:00 19994330.288120929152 27869999.999990172684 262864330.288107395172 1 60323.945213216 2024-01-14T22:41:06.421844+00:00 19994330.287996564060 27869999.999997258186 262864330.287990123034 1 60323.945224793 2024-01-14T22:41:07.422114+00:00 19994330.287645880133 27869999.999993585050 262864330.287635773420 1 60323.945236359 2024-01-14T22:41:08.421375+00:00 19994330.288000848144 27869999.999988052994 262864330.287985205650 1 60323.945247951 2024-01-14T22:41:09.422978+00:00 19994330.288055360317 27869999.999970912933 262864330.288022577763 1 60323.945259524 2024-01-14T22:41:10.422817+00:00 19994330.287968136370 27869999.999996837229 262864330.287961274385 1 60323.945271086 2024-01-14T22:41:11.421853+00:00 19994330.287859812379 27870000.000029664487 262864330.287885785103 1 60323.945282714 2024-01-14T22:41:12.426489+00:00 19994330.287947937846 27870000.000063791871 262864330.288008034229 1 60323.945294390 2024-01-14T22:41:13.435271+00:00 19994330.287979315966 27870000.000007830560 262864330.287983447313 1 60323.945305917 2024-01-14T22:41:14.431265+00:00 19994330.287979248911 27870000.000090636313 262864330.288066178560 1 60323.945317440 2024-01-14T22:41:15.426828+00:00 19994330.287932269275 27870000.000038959086 262864330.287967532873 1 60323.945329190 2024-01-14T22:41:16.442044+00:00 19994330.287723857909 27869999.999990813434 262864330.287710994482 1 60323.945340566 2024-01-14T22:41:17.424907+00:00 19994330.287958942354 27869999.999971229583 262864330.287926495075 1 60323.945352259 2024-01-14T22:41:18.435166+00:00 19994330.288086589426 27870000.000000059605 262864330.288082957268 1 60323.945363759 2024-01-14T22:41:19.428756+00:00 19994330.287897218019 27869999.999983314425 262864330.287876844406 1 60323.945375344 2024-01-14T22:41:20.429736+00:00 19994330.288174360991 27869999.999969743192 262864330.288140416145 1 60323.945386910 2024-01-14T22:41:21.429016+00:00 19994330.287991441786 27869999.999971143901 262864330.287958890200 1 60323.945398476 2024-01-14T22:41:22.428290+00:00 19994330.288125596941 27870000.000030897558 262864330.288152813911 1 60323.945410031 2024-01-14T22:41:23.426703+00:00 19994330.287950586528 27869999.999995060265 262864330.287941932678 1 60323.945421623 2024-01-14T22:41:24.428185+00:00 19994330.287934187800 27870000.000005587935 262864330.287936091423 1 60323.945433494 2024-01-14T22:41:25.453838+00:00 19994330.287900377065 27870000.000009503216 262864330.287906199694 1 60323.945445016 2024-01-14T22:41:26.449345+00:00 19994330.287958376110 27870000.000001132488 262864330.287955820560 1 60323.945456485 2024-01-14T22:41:27.440347+00:00 19994330.287905108184 27869999.999952532351 262864330.287853926420 1 60323.945467955 2024-01-14T22:41:28.431319+00:00 19994330.287780705839 27869999.999991849065 262864330.287768840790 1 60323.945479609 2024-01-14T22:41:29.438184+00:00 19994330.288029082119 27869999.999950580299 262864330.287975966930 1 60323.945491006 2024-01-14T22:41:30.422913+00:00 19994330.287819396704 27869999.999993097037 262864330.287808775902 1 60323.945502650 2024-01-14T22:41:31.428990+00:00 19994330.288112074137 27869999.999963335693 262864330.288071721792 1 60323.945514317 2024-01-14T22:41:32.436986+00:00 19994330.288056291640 27870000.000052403659 262864330.288104981184 1 60323.945525934 2024-01-14T22:41:33.440706+00:00 19994330.287932936102 27869999.999966546893 262864330.287895798683 1 60323.945537423 2024-01-14T22:41:34.433318+00:00 19994330.288004398346 27870000.000074189156 262864330.288074880838 1 60323.945549166 2024-01-14T22:41:35.447941+00:00 19994330.288003019989 27870000.000059913844 262864330.288059234619 1 60323.945560434 2024-01-14T22:41:36.421515+00:00 19994330.287981800735 27869999.999956857413 262864330.287934958935 1 60323.945572084 2024-01-14T22:41:37.428053+00:00 19994330.288039058447 27870000.000001080334 262864330.288036435843 1 60323.945583664 2024-01-14T22:41:38.428554+00:00 19994330.288039393723 27869999.999947473407 262864330.287983179092 1 60323.945595218 2024-01-14T22:41:39.426864+00:00 19994330.288065347821 27869999.999967273325 262864330.288028925657 1 60323.945606828 2024-01-14T22:41:40.429953+00:00 19994330.287831522524 27869999.999967154115 262864330.287794977427 1 60323.945618432 2024-01-14T22:41:41.432525+00:00 19994330.287872646004 27870000.000026755035 262864330.287895709276 1 60323.945629978 2024-01-14T22:41:42.430086+00:00 19994330.287927538157 27870000.000006321818 262864330.287930160761 1 60323.945641529 2024-01-14T22:41:43.428115+00:00 19994330.287847135216 27870000.000049047172 262864330.287892490625 1 60323.945653182 2024-01-14T22:41:44.434982+00:00 19994330.288183864206 27870000.000057976693 262864330.288238137960 1 60323.945664613 2024-01-14T22:41:45.422515+00:00 19994330.288050457835 27869999.999995723367 262864330.288042485714 1 60323.945676280 2024-01-14T22:41:46.430588+00:00 19994330.287901818752 27870000.000052336603 262864330.287950456142 1 60323.945687863 2024-01-14T22:41:47.431357+00:00 19994330.287973843515 27869999.999975051731 262864330.287945210934 1 60323.945699618 2024-01-14T22:41:48.447024+00:00 19994330.287852134556 27870000.000020436943 262864330.287868887186 1 60323.945710920 2024-01-14T22:41:49.423450+00:00 19994330.287952747196 27869999.999938149005 262864330.287887215614 1 60323.945722632 2024-01-14T22:41:50.435417+00:00 19994330.287986338139 27870000.000019844621 262864330.288002490997 1 60323.945734213 2024-01-14T22:41:51.436018+00:00 19994330.287965964526 27869999.999984603375 262864330.287946850061 1 60323.945745686 2024-01-14T22:41:52.427228+00:00 19994330.288090944290 27870000.000013638288 262864330.288100898266 1 60323.945757241 2024-01-14T22:41:53.425574+00:00 19994330.287850737572 27870000.000000894070 262864330.287847936153 1 60323.945768871 2024-01-14T22:41:54.430484+00:00 19994330.288037519902 27870000.000018700957 262864330.288052529097 1 60323.945780458 2024-01-14T22:41:55.431540+00:00 19994330.287988152355 27870000.000014793128 262864330.287999242544 1 60323.945792042 2024-01-14T22:41:56.432402+00:00 19994330.287919681519 27869999.999961428344 262864330.287877410650 1 60323.945803569 2024-01-14T22:41:57.428375+00:00 19994330.287942618132 27870000.000036161393 262864330.287975072861 1 60323.945815258 2024-01-14T22:41:58.438312+00:00 19994330.288112416863 27869999.999974109232 262864330.288082838058 1 60323.945826792 2024-01-14T22:41:59.434838+00:00 19994330.287780601531 27869999.999980680645 262864330.287757605314 1 60323.945838392 2024-01-14T22:42:00.437098+00:00 19994330.288239356130 27869999.999987289310 262864330.288222968578 1 60323.945850024 2024-01-14T22:42:01.442022+00:00 19994330.287862170488 27869999.999950770289 262864330.287809252739 1 60323.945861577 2024-01-14T22:42:02.440260+00:00 19994330.288148693740 27869999.999931417406 262864330.288076430559 1 60323.945873062 2024-01-14T22:42:03.432548+00:00 19994330.287714015692 27869999.999989528209 262864330.287699848413 1 60323.945884593 2024-01-14T22:42:04.428808+00:00 19994330.287859462202 27869999.999979302287 262864330.287835091352 1 60323.945896189 2024-01-14T22:42:05.430713+00:00 19994330.288128867745 27870000.000047776848 262864330.288172960281 1 60323.945907734 2024-01-14T22:42:06.428237+00:00 19994330.287734486163 27870000.000027321279 262864330.287758111954 1 60323.945919311 2024-01-14T22:42:07.428444+00:00 19994330.288175866008 27870000.000018380582 262864330.288190543652 1 60323.945930912 2024-01-14T22:42:08.430780+00:00 19994330.287917625159 27870000.000026293099 262864330.287940204144 1 60323.945942445 2024-01-14T22:42:09.427235+00:00 19994330.288047518581 27869999.999982319772 262864330.288026154041 1 60323.945954056 2024-01-14T22:42:10.430397+00:00 19994330.287894066423 27869999.999993208796 262864330.287883579731 1 60323.945965627 2024-01-14T22:42:11.430177+00:00 19994330.287752114236 27869999.999964721501 262864330.287713140249 1 60323.945977163 2024-01-14T22:42:12.426831+00:00 19994330.287862583995 27869999.999983176589 262864330.287842094898 1 60323.945988839 2024-01-14T22:42:13.435668+00:00 19994330.288258358836 27869999.999943781644 262864330.288198471069 1 60323.946000350 2024-01-14T22:42:14.430265+00:00 19994330.288258031011 27869999.999997224659 262864330.288251578808 1 60323.946011838 2024-01-14T22:42:15.422745+00:00 19994330.287814464420 27870000.000045899302 262864330.287856668234 1 60323.946023398 2024-01-14T22:42:16.421606+00:00 19994330.288064964116 27870000.000001296401 262864330.288062572479 1 60323.946034972 2024-01-14T22:42:17.421591+00:00 19994330.288069292903 27870000.000053517520 262864330.288119137287 1 60323.946046585 2024-01-14T22:42:18.424971+00:00 19994330.288082823157 27870000.000009592623 262864330.288088738918 1 60323.946058163 2024-01-14T22:42:19.425327+00:00 19994330.287877261639 27870000.000029429793 262864330.287903010845 1 60323.946069809 2024-01-14T22:42:20.431451+00:00 19994330.288136750460 27869999.999983739108 262864330.288116782904 1 60323.946081258 2024-01-14T22:42:21.420723+00:00 19994330.287851970643 27870000.000006932765 262864330.287855207920 1 60323.946092867 2024-01-14T22:42:22.423707+00:00 19994330.287788804621 27869999.999978620559 262864330.287763744593 1 60323.946104469 2024-01-14T22:42:23.426094+00:00 19994330.287993993610 27869999.999950088561 262864330.287940382957 1 60323.946115986 2024-01-14T22:42:24.421142+00:00 19994330.288203779608 27869999.999971393496 262864330.288171470165 1 60323.946127646 2024-01-14T22:42:25.428591+00:00 19994330.287916377187 27870000.000010944903 262864330.287923634052 1 60323.946139132 2024-01-14T22:42:26.421030+00:00 19994330.287871986628 27869999.999979633838 262864330.287847936153 1 60323.946150724 2024-01-14T22:42:27.422566+00:00 19994330.288018804044 27869999.999991420656 262864330.288006514311 1 60323.946162277 2024-01-14T22:42:28.420764+00:00 19994330.288100458682 27870000.000053636730 262864330.288150399923 1 60323.946173911 2024-01-14T22:42:29.425906+00:00 19994330.287895899266 27870000.000055901706 262864330.287948101759 1 60323.946185456 2024-01-14T22:42:30.423421+00:00 19994330.287855923176 27870000.000016875565 262864330.287869095802 1 60323.946197002 2024-01-14T22:42:31.420952+00:00 19994330.288059357554 27870000.000023566186 262864330.288079231977 1 60323.946208586 2024-01-14T22:42:32.421862+00:00 19994330.288080170751 27869999.999972198159 262864330.288048684597 1 60323.946220187 2024-01-14T22:42:33.424106+00:00 19994330.287998799235 27869999.999983310699 262864330.287978410721 1 60323.946231733 2024-01-14T22:42:34.421736+00:00 19994330.287756811827 27870000.000043246895 262864330.287796348333 1 60323.946243303 2024-01-14T22:42:35.421360+00:00 19994330.288070056587 27869999.999993201345 262864330.288059562445 1 60323.946254896 2024-01-14T22:42:36.423065+00:00 19994330.287728033960 27870000.000010840595 262864330.287735193968 1 60323.946266483 2024-01-14T22:42:37.424129+00:00 19994330.287985417992 27870000.000012669712 262864330.287994384766 1 60323.946278016 2024-01-14T22:42:38.420590+00:00 19994330.287967965007 27870000.000037249178 262864330.288001537323 1 60323.946289601 2024-01-14T22:42:39.421559+00:00 19994330.288029972464 27869999.999999292195 262864330.288025557995 1 60323.946301168 2024-01-14T22:42:40.420895+00:00 19994330.288014393300 27870000.000052187592 262864330.288062870502 1 60323.946312741 2024-01-14T22:42:41.420815+00:00 19994330.288191888481 27870000.000056058168 262864330.288244247437 1 60323.946324331 2024-01-14T22:42:42.422212+00:00 19994330.287830185145 27869999.999958056957 262864330.287784546614 1 60323.946335940 2024-01-14T22:42:43.425188+00:00 19994330.287940748036 27869999.999971173704 262864330.287908226252 1 60323.946347554 2024-01-14T22:42:44.428656+00:00 19994330.287812437862 27869999.999978862703 262864330.287787616253 1 60323.946359094 2024-01-14T22:42:45.425737+00:00 19994330.288055907935 27869999.999955914915 262864330.288008123636 1 60323.946370787 2024-01-14T22:42:46.435969+00:00 19994330.288005616516 27870000.000026445836 262864330.288028359413 1 60323.946382231 2024-01-14T22:42:47.424764+00:00 19994330.287830699235 27869999.999985538423 262864330.287812560797 1 60323.946393834 2024-01-14T22:42:48.427252+00:00 19994330.288009814918 27870000.000045221299 262864330.288051337004 1 60323.946405502 2024-01-14T22:42:49.435385+00:00 19994330.287810850888 27870000.000048704445 262864330.287855863571 1 60323.946416988 2024-01-14T22:42:50.427790+00:00 19994330.288096752018 27870000.000037197024 262864330.288130253553 1 60323.946428709 2024-01-14T22:42:51.440453+00:00 19994330.287767581642 27869999.999992929399 262864330.287756830454 1 60323.946440082 2024-01-14T22:42:52.423037+00:00 19994330.288153879344 27870000.000035762787 262864330.288185954094 1 60323.946451641 2024-01-14T22:42:53.421805+00:00 19994330.287800438702 27869999.999963350594 262864330.287760078907 1 60323.946463392 2024-01-14T22:42:54.437088+00:00 19994330.287979800254 27869999.999933294952 262864330.287909418344 1 60323.946474873 2024-01-14T22:42:55.429087+00:00 19994330.288016963750 27870000.000017281622 262864330.288030564785 1 60323.946486559 2024-01-14T22:42:56.438695+00:00 19994330.287909951061 27869999.999956533313 262864330.287862807512 1 60323.946498167 2024-01-14T22:42:57.441609+00:00 19994330.287979017943 27869999.999975234270 262864330.287950545549 1 60323.946509574 2024-01-14T22:42:58.427141+00:00 19994330.287860624492 27869999.999963548034 262864330.287820488214 1 60323.946521367 2024-01-14T22:42:59.446114+00:00 19994330.287766993046 27870000.000026680529 262864330.287789970636 1 60323.946532909 2024-01-14T22:43:00.443350+00:00 19994330.287957813591 27870000.000015541911 262864330.287969678640 1 60323.946545091 2024-01-14T22:43:01.495878+00:00 19994330.287912968546 27870000.000045049936 262864330.287954330444 1 60323.946555860 2024-01-14T22:43:02.426300+00:00 19994330.288221899420 27870000.000028360635 262864330.288246572018 1 60323.946567409 2024-01-14T22:43:03.424155+00:00 19994330.287550520152 27870000.000035461038 262864330.287582278252 1 60323.946578959 2024-01-14T22:43:04.422066+00:00 19994330.287888493389 27869999.999938081950 262864330.287822872400 1 60323.946590534 2024-01-14T22:43:05.422131+00:00 19994330.287957601249 27869999.999966848642 262864330.287920773029 1 60323.946602108 2024-01-14T22:43:06.422144+00:00 19994330.288177434355 27869999.999972663820 262864330.288146406412 1 60323.946613678 2024-01-14T22:43:07.421769+00:00 19994330.287945371121 27869999.999952781945 262864330.287894457579 1 60323.946625227 2024-01-14T22:43:08.419569+00:00 19994330.287794776261 27869999.999966837466 262864330.287757903337 1 60323.946636832 2024-01-14T22:43:09.422307+00:00 19994330.288042448461 27870000.000002130866 262864330.288040906191 1 60323.946648378 2024-01-14T22:43:10.419840+00:00 19994330.288229472935 27870000.000031709671 262864330.288257479668 1 60323.946659987 2024-01-14T22:43:11.422920+00:00 19994330.287829264998 27870000.000017967075 262864330.287843525410 1 60323.946671680 2024-01-14T22:43:12.433119+00:00 19994330.288098920137 27870000.000046931207 262864330.288142174482 1 60323.946683111 2024-01-14T22:43:13.420812+00:00 19994330.287845656276 27870000.000011119992 262864330.287853062153 1 60323.946694959 2024-01-14T22:43:14.444462+00:00 19994330.288287062198 27870000.000022649765 262864330.288306027651 1 60323.946706492 2024-01-14T22:43:15.440894+00:00 19994330.287977933884 27869999.999999199063 262864330.287973433733 1 60323.946717916 2024-01-14T22:43:16.427898+00:00 19994330.287993315607 27870000.000011343509 262864330.288000971079 1 60323.946729468 2024-01-14T22:43:17.426031+00:00 19994330.287980385125 27869999.999991841614 262864330.287968516350 1 60323.946741089 2024-01-14T22:43:18.430108+00:00 19994330.288081165403 27869999.999983437359 262864330.288060903549 1 60323.946752681 2024-01-14T22:43:19.431644+00:00 19994330.287876099348 27869999.999958492815 262864330.287830889225 1 60323.946764172 2024-01-14T22:43:20.424462+00:00 19994330.287998426706 27870000.000021100044 262864330.288015842438 1 60323.946775915 2024-01-14T22:43:21.439029+00:00 19994330.287852603942 27869999.999993696809 262864330.287842601538 1 60323.946787474 2024-01-14T22:43:22.437753+00:00 19994330.287869770080 27870000.000035878271 262864330.287901967764 1 60323.946799076 2024-01-14T22:43:23.440154+00:00 19994330.288049720228 27870000.000058587641 262864330.288104623556 1 60323.946810622 2024-01-14T22:43:24.437756+00:00 19994330.288186345249 27870000.000046215951 262864330.288228869438 1 60323.946822228 2024-01-14T22:43:25.440534+00:00 19994330.287906516343 27869999.999929461628 262864330.287832289934 1 60323.946833844 2024-01-14T22:43:26.444158+00:00 19994330.288021631539 27870000.000001490116 262864330.288019418716 1 60323.946845358 2024-01-14T22:43:27.438918+00:00 19994330.287954200059 27870000.000010062009 262864330.287960588932 1 60323.946856979 2024-01-14T22:43:28.443028+00:00 19994330.287973623723 27870000.000015717000 262864330.287985622883 1 60323.946868464 2024-01-14T22:43:29.435269+00:00 19994330.288212962449 27869999.999967604876 262864330.288176864386 1 60323.946879926 2024-01-14T22:43:30.425618+00:00 19994330.287835851312 27869999.999934419990 262864330.287766575813 1 60323.946891593 2024-01-14T22:43:31.433652+00:00 19994330.287764497101 27870000.000015892088 262864330.287776678801 1 60323.946903112 2024-01-14T22:43:32.428898+00:00 19994330.287978008389 27869999.999991480261 262864330.287965774536 1 60323.946914635 2024-01-14T22:43:33.424445+00:00 19994330.287875294685 27869999.999999590218 262864330.287871181965 1 60323.946926311 2024-01-14T22:43:34.433261+00:00 19994330.287914223969 27869999.999973997474 262864330.287884533405 1 60323.946937873 2024-01-14T22:43:35.432215+00:00 19994330.288116279989 27870000.000028185546 262864330.288140773773 1 60323.946949507 2024-01-14T22:43:36.437408+00:00 19994330.288239751011 27870000.000011652708 262864330.288247704506 1 60323.946960966 2024-01-14T22:43:37.427461+00:00 19994330.287543933839 27869999.999983213842 262864330.287523448467 1 60323.946972591 2024-01-14T22:43:38.431863+00:00 19994330.288048718125 27869999.999985713512 262864330.288030743599 1 60323.946984117 2024-01-14T22:43:39.427731+00:00 19994330.287776604295 27869999.999966554344 262864330.287739455700 1 60323.946995707 2024-01-14T22:43:40.429098+00:00 19994330.287740767002 27869999.999971151352 262864330.287708222866 1 60323.947007229 2024-01-14T22:43:41.424566+00:00 19994330.287907518446 27869999.999978531152 262864330.287882357836 1 60323.947018799 2024-01-14T22:43:42.424224+00:00 19994330.288174632937 27870000.000018652529 262864330.288189589977 1 60323.947030644 2024-01-14T22:43:43.447624+00:00 19994330.287867557257 27870000.000024978071 262864330.287888824940 1 60323.947041972 2024-01-14T22:43:44.426323+00:00 19994330.288000538945 27870000.000039175153 262864330.288035988808 1 60323.947053639 2024-01-14T22:43:45.434416+00:00 19994330.288262963295 27870000.000010084361 262864330.288269340992 1 60323.947065216 2024-01-14T22:43:46.434705+00:00 19994330.288163792342 27870000.000052746385 262864330.288212835789 1 60323.947076695 2024-01-14T22:43:47.426469+00:00 19994330.287718839943 27870000.000002723187 262864330.287717849016 1 60323.947088282 2024-01-14T22:43:48.427583+00:00 19994330.288034290075 27869999.999997816980 262864330.288028419018 1 60323.947099887 2024-01-14T22:43:49.430270+00:00 19994330.288003060967 27869999.999942630529 262864330.287941992283 1 60323.947111397 2024-01-14T22:43:50.424716+00:00 19994330.287878349423 27870000.000000718981 262864330.287875354290 1 60323.947123231 2024-01-14T22:43:51.447176+00:00 19994330.288126401603 27870000.000000782311 262864330.288123488426 1 60323.947134560 2024-01-14T22:43:52.426033+00:00 19994330.288034524769 27869999.999937336892 262864330.287968158722 1 60323.947146197 2024-01-14T22:43:53.431392+00:00 19994330.287917096168 27869999.999963819981 262864330.287877231836 1 60323.947158046 2024-01-14T22:43:54.455160+00:00 19994330.287853330374 27870000.000022418797 262864330.287872046232 1 60323.947169327 2024-01-14T22:43:55.429850+00:00 19994330.288177087903 27870000.000056218356 262864330.288229584694 1 60323.947180874 2024-01-14T22:43:56.427521+00:00 19994330.287848602980 27870000.000125199556 262864330.287970095873 1 60323.947192448 2024-01-14T22:43:57.427544+00:00 19994330.287811256945 27870000.000043027103 262864330.287850588560 1 60323.947204059 2024-01-14T22:43:58.430645+00:00 19994330.287878904492 27869999.999954160303 262864330.287829369307 1 60323.947215592 2024-01-14T22:43:59.427166+00:00 19994330.288052260876 27869999.999984469265 262864330.288033038378 1 60323.947227139 2024-01-14T22:44:00.424769+00:00 19994330.288038332015 27869999.999984595925 262864330.288019239902 1 60323.947238758 2024-01-14T22:44:01.428704+00:00 19994330.287953171879 27869999.999958116561 262864330.287907600403 1 60323.947250314 2024-01-14T22:44:02.427129+00:00 19994330.287654895335 27869999.999984499067 262864330.287635713816 1 60323.947261932 2024-01-14T22:44:03.430961+00:00 19994330.288061518222 27869999.999965276569 262864330.288023114204 1 60323.947273505 2024-01-14T22:44:04.430833+00:00 19994330.287789434195 27869999.999960958958 262864330.287746697664 1 60323.947285029 2024-01-14T22:44:05.426525+00:00 19994330.288073942065 27870000.000020835549 262864330.288091063499 1 60323.947296583 2024-01-14T22:44:06.424737+00:00 19994330.287891630083 27870000.000054385513 262864330.287942320108 1 60323.947308164 2024-01-14T22:44:07.425380+00:00 19994330.287898644805 27870000.000016842037 262864330.287911772728 1 60323.947319675 2024-01-14T22:44:08.419940+00:00 19994330.287943854928 27870000.000010147691 262864330.287950277328 1 60323.947331297 2024-01-14T22:44:09.424093+00:00 19994330.287947062403 27870000.000051766634 262864330.287995129824 1 60323.947343002 2024-01-14T22:44:10.435382+00:00 19994330.288042541593 27870000.000006262213 262864330.288045108318 1 60323.947354466 2024-01-14T22:44:11.425871+00:00 19994330.288029029965 27870000.000000629574 262864330.288025975227 1 60323.947366022 2024-01-14T22:44:12.424259+00:00 19994330.287875842303 27870000.000001721084 262864330.287873864174 1 60323.947377807 2024-01-14T22:44:13.442566+00:00 19994330.287924084812 27869999.999988868833 262864330.287909239531 1 60323.947389135 2024-01-14T22:44:14.421270+00:00 19994330.288260854781 27870000.000005032867 262864330.288262188435 1 60323.947400829 2024-01-14T22:44:15.431593+00:00 19994330.287923298776 27869999.999934386462 262864330.287853986025 1 60323.947412370 2024-01-14T22:44:16.428785+00:00 19994330.288186401129 27869999.999996591359 262864330.288179308176 1 60323.947423854 2024-01-14T22:44:17.420990+00:00 19994330.288047108799 27870000.000011660159 262864330.288055062294 1 60323.947435484 2024-01-14T22:44:18.425851+00:00 19994330.288063902408 27869999.999996863306 262864330.288057088852 1 60323.947447015 2024-01-14T22:44:19.422146+00:00 19994330.288103695959 27870000.000051222742 262864330.288151234388 1 60323.947458595 2024-01-14T22:44:20.422599+00:00 19994330.287856198847 27869999.999968010932 262864330.287820518017 1 60323.947470205 2024-01-14T22:44:21.425721+00:00 19994330.288101751357 27869999.999998733401 262864330.288096815348 1 60323.947481751 2024-01-14T22:44:22.423242+00:00 19994330.287887696177 27869999.999964542687 262864330.287848532200 1 60323.947493322 2024-01-14T22:44:23.423006+00:00 19994330.287855688483 27869999.999964065850 262864330.287816047668 1 60323.947504906 2024-01-14T22:44:24.423892+00:00 19994330.288197305053 27869999.999984558672 262864330.288178175688 1 60323.947516455 2024-01-14T22:44:25.421703+00:00 19994330.288024645299 27869999.999981593341 262864330.288002520800 1 60323.947528053 2024-01-14T22:44:26.423743+00:00 19994330.287956599146 27869999.999993085861 262864330.287945985794 1 60323.947539649 2024-01-14T22:44:27.425644+00:00 19994330.288033004850 27869999.999999497086 262864330.288028806448 1 60323.947551151 2024-01-14T22:44:28.419470+00:00 19994330.288084335625 27870000.000003494322 262864330.288084119558 1 60323.947562739 2024-01-14T22:44:29.420655+00:00 19994330.288249570876 27870000.000041048974 262864330.288286924362 1 60323.947574351 2024-01-14T22:44:30.423871+00:00 19994330.287944816053 27869999.999993346632 262864330.287934482098 1 60323.947585878 2024-01-14T22:44:31.419908+00:00 19994330.288030304015 27870000.000013723969 262864330.288040310144 1 60323.947597474 2024-01-14T22:44:32.421761+00:00 19994330.288025438786 27870000.000035062432 262864330.288056790829 1 60323.947609085 2024-01-14T22:44:33.424941+00:00 19994330.288033138961 27869999.999964464456 262864330.287993907928 1 60323.947620667 2024-01-14T22:44:34.425615+00:00 19994330.287769068033 27869999.999982010573 262864330.287747383118 1 60323.947632174 2024-01-14T22:44:35.419803+00:00 19994330.287981104106 27869999.999977715313 262864330.287955105305 1 60323.947643778 2024-01-14T22:44:36.422398+00:00 19994330.288071844727 27870000.000047042966 262864330.288115173578 1 60323.947655355 2024-01-14T22:44:37.422680+00:00 19994330.287781648338 27869999.999956920743 262864330.287734866142 1 60323.947666958 2024-01-14T22:44:38.425206+00:00 19994330.288144722581 27870000.000029489398 262864330.288170516491 1 60323.947678478 2024-01-14T22:44:39.420480+00:00 19994330.288030866534 27870000.000040501356 262864330.288067668676 1 60323.947690126 2024-01-14T22:44:40.426862+00:00 19994330.288027908653 27870000.000045720488 262864330.288069933653 1 60323.947701636 2024-01-14T22:44:41.421363+00:00 19994330.287867635489 27870000.000038605183 262864330.287902534008 1 60323.947713190 2024-01-14T22:44:42.419640+00:00 19994330.288013581187 27870000.000002376735 262864330.288012266159 1 60323.947724910 2024-01-14T22:44:43.432284+00:00 19994330.287967983633 27869999.999987203628 262864330.287951499224 1 60323.947736389 2024-01-14T22:44:44.424021+00:00 19994330.287902381271 27869999.999972485006 262864330.287871181965 1 60323.947747977 2024-01-14T22:44:45.425205+00:00 19994330.287976738065 27869999.999934595078 262864330.287907630205 1 60323.947759608 2024-01-14T22:44:46.430103+00:00 19994330.287616811693 27869999.999964661896 262864330.287577778101 1 60323.947771206 2024-01-14T22:44:47.432180+00:00 19994330.288235235959 27869999.999967433512 262864330.288198977709 1 60323.947782733 2024-01-14T22:44:48.428193+00:00 19994330.288078766316 27869999.999993413687 262864330.288068473339 1 60323.947794267 2024-01-14T22:44:49.424683+00:00 19994330.287880934775 27870000.000007074326 262864330.287884294987 1 60323.947805908 2024-01-14T22:44:50.430423+00:00 19994330.288018260151 27870000.000026591122 262864330.288041144609 1 60323.947817454 2024-01-14T22:44:51.427981+00:00 19994330.287963148206 27869999.999992847443 262864330.287952303886 1 60323.947829108 2024-01-14T22:44:52.434909+00:00 19994330.287987761199 27870000.000028513372 262864330.288012593985 1 60323.947840880 2024-01-14T22:44:53.452027+00:00 19994330.288137309253 27870000.000009026378 262864330.288142651320 1 60323.947852124 2024-01-14T22:44:54.423506+00:00 19994330.287801746279 27869999.999977990985 262864330.287776052952 1 60323.947863674 2024-01-14T22:44:55.421439+00:00 19994330.288174487650 27870000.000007040799 262864330.288177818060 1 60323.947875258 2024-01-14T22:44:56.422302+00:00 19994330.287891186774 27869999.999994818121 262864330.287882298231 1 60323.947886855 2024-01-14T22:44:57.424289+00:00 19994330.288133516908 27869999.999964173883 262864330.288093984127 1 60323.947898437 2024-01-14T22:44:58.424931+00:00 19994330.288223363459 27870000.000021740794 262864330.288241416216 1 60323.947910029 2024-01-14T22:44:59.426565+00:00 19994330.288004942238 27869999.999996159226 262864330.287997394800 1 60323.947921538 2024-01-14T22:45:00.420884+00:00 19994330.287924896926 27870000.000001158565 262864330.287922352552 1 60323.947933700 2024-01-14T22:45:01.471668+00:00 19994330.288101173937 27870000.000043161213 262864330.288140624762 1 60323.947944894 2024-01-14T22:45:02.438775+00:00 19994330.288139920682 27870000.000034920871 262864330.288171142340 1 60323.947956394 2024-01-14T22:45:03.432498+00:00 19994330.287714198232 27870000.000028003007 262864330.287738502026 1 60323.947967952 2024-01-14T22:45:04.431025+00:00 19994330.288104355335 27870000.000001963228 262864330.288102626801 1 60323.947979461 2024-01-14T22:45:05.425481+00:00 19994330.287666510791 27869999.999949816614 262864330.287612617016 1 60323.947991123 2024-01-14T22:45:06.433069+00:00 19994330.288118813187 27869999.999989945441 262864330.288105070591 1 60323.948002676 2024-01-14T22:45:07.431164+00:00 19994330.287960737944 27869999.999983463436 262864330.287940502167 1 60323.948014205 2024-01-14T22:45:08.427302+00:00 19994330.288168042898 27869999.999950617552 262864330.288114964962 1 60323.948025746 2024-01-14T22:45:09.424481+00:00 19994330.287945281714 27869999.999998480082 262864330.287940055132 1 60323.948037347 2024-01-14T22:45:10.426775+00:00 19994330.287866912782 27870000.000034391880 262864330.287897616625 1 60323.948048890 2024-01-14T22:45:11.424047+00:00 19994330.288141604513 27870000.000019092113 262864330.288157016039 1 60323.948060489 2024-01-14T22:45:12.426248+00:00 19994330.288081549108 27870000.000045709312 262864330.288123577833 1 60323.948072074 2024-01-14T22:45:13.427139+00:00 19994330.288094874471 27869999.999997723848 262864330.288088917732 1 60323.948083611 2024-01-14T22:45:14.423954+00:00 19994330.287851620466 27870000.000029999763 262864330.287877947092 1 60323.948095153 2024-01-14T22:45:15.421196+00:00 19994330.288154661655 27869999.999987240881 262864330.288138210773 1 60323.948106724 2024-01-14T22:45:16.420971+00:00 19994330.287880752236 27870000.000014930964 262864330.287891983986 1 60323.948118326 2024-01-14T22:45:17.423412+00:00 19994330.288061372936 27869999.999962210655 262864330.288019895554 1 60323.948129877 2024-01-14T22:45:18.421418+00:00 19994330.288034640253 27869999.999978210777 262864330.288009166718 1 60323.948141482 2024-01-14T22:45:19.424031+00:00 19994330.287921451032 27869999.999961107969 262864330.287878870964 1 60323.948153062 2024-01-14T22:45:20.424581+00:00 19994330.287872269750 27869999.999980177730 262864330.287848770618 1 60323.948164628 2024-01-14T22:45:21.423870+00:00 19994330.287986289710 27870000.000015255064 262864330.287997841835 1 60323.948176173 2024-01-14T22:45:22.421352+00:00 19994330.288003228605 27870000.000000432134 262864330.287999957800 1 60323.948187774 2024-01-14T22:45:23.423648+00:00 19994330.288003992289 27869999.999976325780 262864330.287976622581 1 60323.948199303 2024-01-14T22:45:24.419770+00:00 19994330.288043681532 27870000.000010080636 262864330.288050055504 1 60323.948210894 2024-01-14T22:45:25.421238+00:00 19994330.288115177304 27870000.000014577061 262864330.288126051426 1 60323.948222445 2024-01-14T22:45:26.419265+00:00 19994330.287806648761 27870000.000002708286 262864330.287805676460 1 60323.948234033 2024-01-14T22:45:27.420445+00:00 19994330.288242574781 27869999.999976731837 262864330.288215607405 1 60323.948245659 2024-01-14T22:45:28.424926+00:00 19994330.287653021514 27870000.000014938414 262864330.287664264441 1 60323.948257180 2024-01-14T22:45:29.420367+00:00 19994330.287956524640 27869999.999960567802 262864330.287913411856 1 60323.948268772 2024-01-14T22:45:30.421932+00:00 19994330.288059171289 27870000.000031005591 262864330.288086473942 1 60323.948280349 2024-01-14T22:45:31.422148+00:00 19994330.287804324180 27869999.999972451478 262864330.287773102522 1 60323.948291904 2024-01-14T22:45:32.420494+00:00 19994330.288090214133 27870000.000000663102 262864330.288087189198 1 60323.948303479 2024-01-14T22:45:33.420591+00:00 19994330.287955332547 27870000.000039841980 262864330.287991493940 1 60323.948315079 2024-01-14T22:45:34.422827+00:00 19994330.288066089153 27870000.000012084842 262864330.288074493408 1 60323.948326648 2024-01-14T22:45:35.422415+00:00 19994330.287981223315 27870000.000029575080 262864330.288007080555 1 60323.948338218 2024-01-14T22:45:36.422054+00:00 19994330.287936210632 27870000.000078681856 262864330.288011193275 1 60323.948349833 2024-01-14T22:45:37.425512+00:00 19994330.287908870727 27869999.999989740551 262864330.287894934416 1 60323.948361380 2024-01-14T22:45:38.423272+00:00 19994330.288209959865 27869999.999951809645 262864330.288158059120 1 60323.948372962 2024-01-14T22:45:39.423946+00:00 19994330.287966165692 27870000.000011727214 262864330.287974208593 1 60323.948384819 2024-01-14T22:45:40.448332+00:00 19994330.287704784423 27869999.999931581318 262864330.287632673979 1 60323.948396300 2024-01-14T22:45:41.440316+00:00 19994330.287870503962 27869999.999970354140 262864330.287837147713 1 60323.948407848 2024-01-14T22:45:42.438047+00:00 19994330.288083881140 27870000.000013194978 262864330.288093388081 1 60323.948419450 2024-01-14T22:45:43.440515+00:00 19994330.288022827357 27870000.000071063638 262864330.288090169430 1 60323.948430838 2024-01-14T22:45:44.424363+00:00 19994330.288157325238 27870000.000050846487 262864330.288204461336 1 60323.948442441 2024-01-14T22:45:45.426939+00:00 19994330.287934325635 27870000.000045485795 262864330.287976115942 1 60323.948454004 2024-01-14T22:45:46.425924+00:00 19994330.288068197668 27870000.000044297427 262864330.288108795881 1 60323.948465563 2024-01-14T22:45:47.424659+00:00 19994330.287901572883 27869999.999993007630 262864330.287890881300 1 60323.948477404 2024-01-14T22:45:48.447688+00:00 19994330.288194302469 27869999.999963290989 262864330.288153886795 1 60323.948488829 2024-01-14T22:45:49.434840+00:00 19994330.288041658700 27869999.999939095229 262864330.287977039814 1 60323.948500477 2024-01-14T22:45:50.441189+00:00 19994330.288070749491 27869999.999971248209 262864330.288038283587 1 60323.948511966 2024-01-14T22:45:51.433825+00:00 19994330.287865400314 27869999.999984465539 262864330.287846177816 1 60323.948523489 2024-01-14T22:45:52.429476+00:00 19994330.288117196411 27869999.999976269901 262864330.288089782000 1 60323.948535051 2024-01-14T22:45:53.428435+00:00 19994330.288008451462 27869999.999980282038 262864330.287985026836 1 60323.948546576 2024-01-14T22:45:54.424186+00:00 19994330.287857182324 27869999.999997202307 262864330.287850677967 1 60323.948558151 2024-01-14T22:45:55.424266+00:00 19994330.288050439209 27870000.000028822571 262864330.288075566292 1 60323.948569806 2024-01-14T22:45:56.431227+00:00 19994330.287953801453 27870000.000030599535 262864330.287980705500 1 60323.948581359 2024-01-14T22:45:57.429415+00:00 19994330.287977077067 27870000.000069681555 262864330.288043051958 1 60323.948593023 2024-01-14T22:45:58.437226+00:00 19994330.287842724472 27870000.000021878630 262864330.287860900164 1 60323.948604640 2024-01-14T22:45:59.440844+00:00 19994330.288233608007 27869999.999993927777 262864330.288223832846 1 60323.948616061 2024-01-14T22:46:00.427652+00:00 19994330.288097761571 27870000.000012446195 262864330.288106530905 1 60323.948627611 2024-01-14T22:46:01.425573+00:00 19994330.287941142917 27869999.999982245266 262864330.287919700146 1 60323.948639262 2024-01-14T22:46:02.432195+00:00 19994330.287963923067 27869999.999964546412 262864330.287924766541 1 60323.948650780 2024-01-14T22:46:03.427369+00:00 19994330.287993520498 27869999.999991364777 262864330.287981182337 1 60323.948662414 2024-01-14T22:46:04.432572+00:00 19994330.287768974900 27869999.999984085560 262864330.287749350071 1 60323.948674096 2024-01-14T22:46:05.441885+00:00 19994330.287884008139 27870000.000026430935 262864330.287906736135 1 60323.948685551 2024-01-14T22:46:06.431631+00:00 19994330.288203321397 27870000.000043481588 262864330.288243114948 1 60323.948697143 2024-01-14T22:46:07.433195+00:00 19994330.287856221199 27869999.999980419874 262864330.287832945585 1 60323.948708639 2024-01-14T22:46:08.426377+00:00 19994330.287972334772 27870000.000021371990 262864330.287990003824 1 60323.948720233 2024-01-14T22:46:09.428133+00:00 19994330.287981905043 27869999.999988034368 262864330.287966221571 1 60323.948731815 2024-01-14T22:46:10.428860+00:00 19994330.287977594882 27869999.999938555062 262864330.287912458181 1 60323.948743387 2024-01-14T22:46:11.428642+00:00 19994330.287792161107 27869999.999968118966 262864330.287756562233 1 60323.948754977 2024-01-14T22:46:12.429998+00:00 19994330.287938173860 27869999.999896448106 262864330.287830919027 1 60323.948766493 2024-01-14T22:46:13.425025+00:00 19994330.288082305342 27870000.000034023076 262864330.288112640381 1 60323.948778092 2024-01-14T22:46:14.427181+00:00 19994330.288034945726 27869999.999953404069 262864330.287984639406 1 60323.948789625 2024-01-14T22:46:15.423660+00:00 19994330.288117807359 27870000.000018209219 262864330.288132309914 1 60323.948801266 2024-01-14T22:46:16.429438+00:00 19994330.287732843310 27870000.000028334558 262864330.287757486105 1 60323.948812792 2024-01-14T22:46:17.425247+00:00 19994330.288022428751 27869999.999984592199 262864330.288003325462 1 60323.948824321 2024-01-14T22:46:18.421345+00:00 19994330.287911113352 27870000.000040963292 262864330.287948369980 1 60323.948836037 2024-01-14T22:46:19.433601+00:00 19994330.287995789200 27870000.000008650124 262864330.288000732660 1 60323.948847499 2024-01-14T22:46:20.423879+00:00 19994330.288005884737 27870000.000009652227 262864330.288011848927 1 60323.948859049 2024-01-14T22:46:21.421878+00:00 19994330.287872463465 27869999.999906077981 262864330.287774831057 1 60323.948870640 2024-01-14T22:46:22.423290+00:00 19994330.287851717323 27870000.000031579286 262864330.287879616022 1 60323.948882319 2024-01-14T22:46:23.432390+00:00 19994330.288061626256 27869999.999960891902 262864330.288018822670 1 60323.948893831 2024-01-14T22:46:24.426991+00:00 19994330.287832148373 27869999.999974627048 262864330.287803083658 1 60323.948905487 2024-01-14T22:46:25.434071+00:00 19994330.287925381213 27870000.000006116927 262864330.287927806377 1 60323.948916931 2024-01-14T22:46:26.422852+00:00 19994330.288028940558 27870000.000008329749 262864330.288033604622 1 60323.948928476 2024-01-14T22:46:27.420342+00:00 19994330.288097098470 27870000.000050764531 262864330.288144171238 1 60323.948940109 2024-01-14T22:46:28.425461+00:00 19994330.287923514843 27870000.000038396567 262864330.287958204746 1 60323.948951644 2024-01-14T22:46:29.422082+00:00 19994330.287904512137 27870000.000002596527 262864330.287903398275 1 60323.948963209 2024-01-14T22:46:30.421268+00:00 19994330.287946753204 27870000.000019531697 262864330.287962585688 1 60323.948974764 2024-01-14T22:46:31.419587+00:00 19994330.288001812994 27869999.999980397522 262864330.287978500128 1 60323.948986416 2024-01-14T22:46:32.426334+00:00 19994330.287810858339 27869999.999980930239 262864330.287788093090 1 60323.948997973 2024-01-14T22:46:33.424895+00:00 19994330.287761542946 27869999.999962292612 262864330.287720143795 1 60323.949009553 2024-01-14T22:46:34.425322+00:00 19994330.287894185632 27869999.999950628728 262864330.287841111422 1 60323.949021284 2024-01-14T22:46:35.438933+00:00 19994330.287925060838 27869999.999954774976 262864330.287876129150 1 60323.949032714 2024-01-14T22:46:36.426437+00:00 19994330.288146350533 27870000.000017553568 262864330.288160204887 1 60323.949044270 2024-01-14T22:46:37.424892+00:00 19994330.288202516735 27869999.999995630234 262864330.288194447756 1 60323.949055879 2024-01-14T22:46:38.427992+00:00 19994330.287902638316 27870000.000037208200 262864330.287936151028 1 60323.949067402 2024-01-14T22:46:39.423520+00:00 19994330.288130659610 27870000.000006273389 262864330.288133233786 1 60323.949078943 2024-01-14T22:46:40.420682+00:00 19994330.287960525602 27870000.000029090792 262864330.287985920906 1 60323.949090547 2024-01-14T22:46:41.423309+00:00 19994330.287920966744 27870000.000003576279 262864330.287920832634 1 60323.949102215 2024-01-14T22:46:42.431375+00:00 19994330.288364771754 27869999.999994762242 262864330.288355827332 1 60323.949113824 2024-01-14T22:46:43.434379+00:00 19994330.288073439151 27870000.000019524246 262864330.288089275360 1 60323.949125325 2024-01-14T22:46:44.428080+00:00 19994330.288053419441 27869999.999965090305 262864330.288014829159 1 60323.949136969 2024-01-14T22:46:45.434135+00:00 19994330.287757251412 27869999.999965786934 262864330.287719339132 1 60323.949148533 2024-01-14T22:46:46.433264+00:00 19994330.288326166570 27870000.000011470169 262864330.288333952427 1 60323.949160012 2024-01-14T22:46:47.425091+00:00 19994330.287987481803 27869999.999984864146 262864330.287968635559 1 60323.949171681 2024-01-14T22:46:48.433277+00:00 19994330.287770498544 27870000.000026166439 262864330.287792980671 1 60323.949183308 2024-01-14T22:46:49.437769+00:00 19994330.288111124188 27870000.000060230494 262864330.288167655468 1 60323.949194797 2024-01-14T22:46:50.430494+00:00 19994330.287974853069 27870000.000015851110 262864330.287987023592 1 60323.949206451 2024-01-14T22:46:51.437379+00:00 19994330.287982322276 27870000.000000152737 262864330.287978768349 1 60323.949217921 2024-01-14T22:46:52.428403+00:00 19994330.287910770625 27870000.000022564083 262864330.287929624319 1 60323.949229581 2024-01-14T22:46:53.435787+00:00 19994330.288063891232 27869999.999983496964 262864330.288043677807 1 60323.949241110 2024-01-14T22:46:54.431869+00:00 19994330.288075137883 27870000.000000499189 262864330.288071960211 1 60323.949252721 2024-01-14T22:46:55.435072+00:00 19994330.288159221411 27869999.999986018986 262864330.288141548634 1 60323.949264155 2024-01-14T22:46:56.422991+00:00 19994330.287652928382 27870000.000005073845 262864330.287654310465 1 60323.949275768 2024-01-14T22:46:57.426355+00:00 19994330.288120392710 27870000.000028703362 262864330.288145393133 1 60323.949287415 2024-01-14T22:46:58.432594+00:00 19994330.288009926677 27870000.000062316656 262864330.288068532944 1 60323.949299072 2024-01-14T22:46:59.439835+00:00 19994330.287788085639 27869999.999935805798 262864330.287720203400 1 60323.949310452 2024-01-14T22:47:00.423030+00:00 19994330.288131225854 27870000.000028830022 262864330.288156360388 1 60323.949322014 2024-01-14T22:47:01.422000+00:00 19994330.288000129163 27870000.000020317733 262864330.288016766310 1 60323.949333631 2024-01-14T22:47:02.425762+00:00 19994330.287985872477 27870000.000007800758 262864330.287989974022 1 60323.949345162 2024-01-14T22:47:03.422010+00:00 19994330.287980247289 27870000.000010881573 262864330.287987440825 1 60323.949356717 2024-01-14T22:47:04.420362+00:00 19994330.287904527038 27870000.000011429191 262864330.287912279367 1 60323.949368357 2024-01-14T22:47:05.426057+00:00 19994330.288315873593 27869999.999966453761 262864330.288278609514 1 60323.949379913 2024-01-14T22:47:06.424439+00:00 19994330.287742320448 27869999.999949239194 262864330.287687867880 1 60323.949391452 2024-01-14T22:47:07.421461+00:00 19994330.287973262370 27869999.999965641648 262864330.287935197353 1 60323.949403055 2024-01-14T22:47:08.423908+00:00 19994330.288072183728 27870000.000014971942 262864330.288083434105 1 60323.949414652 2024-01-14T22:47:09.425968+00:00 19994330.287963088602 27869999.999997179955 262864330.287956565619 1 60323.949426230 2024-01-14T22:47:10.426284+00:00 19994330.288096152246 27870000.000026158988 262864330.288118630648 1 60323.949437770 2024-01-14T22:47:11.423284+00:00 19994330.288086723536 27870000.000003840774 262864330.288086861372 1 60323.949449480 2024-01-14T22:47:12.435022+00:00 19994330.288003016263 27870000.000020146370 262864330.288019478321 1 60323.949461052 2024-01-14T22:47:13.434916+00:00 19994330.288027510047 27870000.000027947128 262864330.288051784039 1 60323.949472640 2024-01-14T22:47:14.436065+00:00 19994330.287843357772 27870000.000033784658 262864330.287873446941 1 60323.949484223 2024-01-14T22:47:15.436841+00:00 19994330.288021665066 27870000.000020090491 262864330.288038045168 1 60323.949495661 2024-01-14T22:47:16.425082+00:00 19994330.287729501724 27869999.999970085919 262864330.287695884705 1 60323.949507298 2024-01-14T22:47:17.430542+00:00 19994330.287953302264 27869999.999968159944 262864330.287917792797 1 60323.949518888 2024-01-14T22:47:18.431913+00:00 19994330.288009539247 27870000.000002298504 262864330.288008153439 1 60323.949530384 2024-01-14T22:47:19.425176+00:00 19994330.287785738707 27870000.000023711473 262864330.287805765867 1 60323.949541978 2024-01-14T22:47:20.426891+00:00 19994330.288083121181 27870000.000041868538 262864330.288121283054 1 60323.949553540 2024-01-14T22:47:21.425823+00:00 19994330.287896592170 27870000.000032294542 262864330.287925213575 1 60323.949565103 2024-01-14T22:47:22.424938+00:00 19994330.287784293294 27870000.000044364482 262864330.287824988365 1 60323.949576682 2024-01-14T22:47:23.425361+00:00 19994330.288046266884 27870000.000051282346 262864330.288093864918 1 60323.949588308 2024-01-14T22:47:24.429815+00:00 19994330.287766389549 27870000.000026684254 262864330.287789374590 1 60323.949599917 2024-01-14T22:47:25.432853+00:00 19994330.287940442562 27870000.000032190233 262864330.287968933582 1 60323.949611501 2024-01-14T22:47:26.433707+00:00 19994330.287974555045 27869999.999972768128 262864330.287943631411 1 60323.949623009 2024-01-14T22:47:27.428009+00:00 19994330.288192998618 27869999.999917671084 262864330.288106977940 1 60323.949634608 2024-01-14T22:47:28.430121+00:00 19994330.288036197424 27869999.999967541546 262864330.288000047207 1 60323.949646233 2024-01-14T22:47:29.434550+00:00 19994330.288251578808 27869999.999946597964 262864330.288194477558 1 60323.949657687 2024-01-14T22:47:30.424133+00:00 19994330.287818033248 27870000.000006914139 262864330.287821263075 1 60323.949669399 2024-01-14T22:47:31.436061+00:00 19994330.287958998233 27870000.000027991831 262864330.287983298302 1 60323.949680889 2024-01-14T22:47:32.428789+00:00 19994330.287886232138 27870000.000075623393 262864330.287958174944 1 60323.949692463 2024-01-14T22:47:33.428813+00:00 19994330.287879642099 27870000.000023487955 262864330.287899434566 1 60323.949704067 2024-01-14T22:47:34.431372+00:00 19994330.288167361170 27869999.999988757074 262864330.288152426481 1 60323.949715676 2024-01-14T22:47:35.434370+00:00 19994330.287931542844 27870000.000015094876 262864330.287942916155 1 60323.949727336 2024-01-14T22:47:36.441878+00:00 19994330.287715319544 27869999.999978791922 262864330.287690401077 1 60323.949738822 2024-01-14T22:47:37.434212+00:00 19994330.287908755243 27870000.000015452504 262864330.287920504808 1 60323.949750495 2024-01-14T22:47:38.442754+00:00 19994330.287928935140 27869999.999941959977 262864330.287867188454 1 60323.949761920 2024-01-14T22:47:39.429883+00:00 19994330.287898615003 27869999.999952454120 262864330.287847399712 1 60323.949773501 2024-01-14T22:47:40.430449+00:00 19994330.288119293749 27869999.999953083694 262864330.288068681955 1 60323.949785140 2024-01-14T22:47:41.436100+00:00 19994330.287687450647 27869999.999958053231 262864330.287641793489 1 60323.949796595 2024-01-14T22:47:42.425828+00:00 19994330.288023095578 27869999.999997846782 262864330.288017243147 1 60323.949808205 2024-01-14T22:47:43.428956+00:00 19994330.288276828825 27870000.000004488975 262864330.288277626038 1 60323.949819768 2024-01-14T22:47:44.427964+00:00 19994330.288051448762 27870000.000044248998 262864330.288092017174 1 60323.949831396 2024-01-14T22:47:45.432593+00:00 19994330.287943869829 27870000.000058241189 262864330.287998408079 1 60323.949842937 2024-01-14T22:47:46.429790+00:00 19994330.287921905518 27869999.999963752925 262864330.287881970406 1 60323.949854426 2024-01-14T22:47:47.422427+00:00 19994330.288104869425 27870000.000003036112 262864330.288104206324 1 60323.949866132 2024-01-14T22:47:48.433778+00:00 19994330.287819277495 27869999.999964933842 262864330.287780493498 1 60323.949877776 2024-01-14T22:47:49.439869+00:00 19994330.287921532989 27869999.999978024513 262864330.287895858288 1 60323.949889304 2024-01-14T22:47:50.435892+00:00 19994330.288087718189 27869999.999934297055 262864330.288018316031 1 60323.949900798 2024-01-14T22:47:51.428922+00:00 19994330.287851594388 27869999.999939832836 262864330.287787735462 1 60323.949912364 2024-01-14T22:47:52.428217+00:00 19994330.288108013570 27870000.000021219254 262864330.288125544786 1 60323.949923945 2024-01-14T22:47:53.428829+00:00 19994330.287827886641 27870000.000047661364 262864330.287871837616 1 60323.949935530 2024-01-14T22:47:54.429785+00:00 19994330.287893116474 27870000.000022895634 262864330.287912309170 1 60323.949947108 2024-01-14T22:47:55.430150+00:00 19994330.288205854595 27870000.000004075468 262864330.288206249475 1 60323.949958581 2024-01-14T22:47:56.421380+00:00 19994330.288045130670 27869999.999994747341 262864330.288036197424 1 60323.949970200 2024-01-14T22:47:57.425286+00:00 19994330.287929266691 27870000.000001586974 262864330.287927150726 1 60323.949981847 2024-01-14T22:47:58.431586+00:00 19994330.287912834436 27869999.999957866967 262864330.287867009640 1 60323.949993468 2024-01-14T22:47:59.435657+00:00 19994330.288021508604 27870000.000007666647 262864330.288025468588 1 60323.950005024 2024-01-14T22:48:00.434071+00:00 19994330.287831805646 27869999.999981749803 262864330.287809878588 1 60323.950016565 2024-01-14T22:48:01.431228+00:00 19994330.288025453687 27870000.000034574419 262864330.288056313992 1 60323.950028166 2024-01-14T22:48:02.433532+00:00 19994330.288017477840 27869999.999988641590 262864330.288002431393 1 60323.950039679 2024-01-14T22:48:03.428302+00:00 19994330.287917293608 27870000.000033628196 262864330.287947207689 1 60323.950051208 2024-01-14T22:48:04.424401+00:00 19994330.287956513464 27870000.000005807728 262864330.287958621979 1 60323.950062733 2024-01-14T22:48:05.420165+00:00 19994330.288092684001 27870000.000018954277 262864330.288107931614 1 60323.950074437 2024-01-14T22:48:06.431377+00:00 19994330.287992019206 27870000.000021848828 262864330.288010179996 1 60323.950085931 2024-01-14T22:48:07.424376+00:00 19994330.287898875773 27869999.999994780868 262864330.287889957428 1 60323.950097479 2024-01-14T22:48:08.422206+00:00 19994330.288130778819 27870000.000017814338 262864330.288144916296 1 60323.950109069 2024-01-14T22:48:09.423546+00:00 19994330.287653815001 27869999.999974723905 262864330.287624835968 1 60323.950120730 2024-01-14T22:48:10.431069+00:00 19994330.288243148476 27870000.000019107014 262864330.288258552551 1 60323.950132187 2024-01-14T22:48:11.420891+00:00 19994330.287919465452 27869999.999973870814 262864330.287889629602 1 60323.950143813 2024-01-14T22:48:12.425446+00:00 19994330.287808276713 27869999.999973747879 262864330.287778317928 1 60323.950155613 2024-01-14T22:48:13.444961+00:00 19994330.287897486240 27869999.999962095171 262864330.287855893373 1 60323.950166897 2024-01-14T22:48:14.419885+00:00 19994330.288029972464 27870000.000037327409 262864330.288063585758 1 60323.950178508 2024-01-14T22:48:15.423121+00:00 19994330.287873525172 27870000.000048194081 262864330.287918031216 1 60323.950190062 2024-01-14T22:48:16.421310+00:00 19994330.288184940815 27870000.000005718321 262864330.288186967373 1 60323.950201638 2024-01-14T22:48:17.421489+00:00 19994330.288057208061 27870000.000041533262 262864330.288095057011 1 60323.950213202 2024-01-14T22:48:18.420686+00:00 19994330.288079343736 27870000.000013213605 262864330.288088858128 1 60323.950224796 2024-01-14T22:48:19.422393+00:00 19994330.287821855396 27870000.000037122518 262864330.287855297327 1 60323.950236334 2024-01-14T22:48:20.419276+00:00 19994330.287674676627 27869999.999948900193 262864330.287619858980 1 60323.950247936 2024-01-14T22:48:21.421649+00:00 19994330.288180593401 27870000.000030476600 262864330.288207381964 1 60323.950259503 2024-01-14T22:48:22.421074+00:00 19994330.288115534931 27869999.999978896230 262864330.288090735674 1 60323.950271088 2024-01-14T22:48:23.421962+00:00 19994330.287991188467 27869999.999998349696 262864330.287985861301 1 60323.950282757 2024-01-14T22:48:24.430203+00:00 19994330.287890594453 27869999.999969877303 262864330.287856757641 1 60323.950294381 2024-01-14T22:48:25.434528+00:00 19994330.287918053567 27870000.000007484108 262864330.287921845913 1 60323.950305958 2024-01-14T22:48:26.434795+00:00 19994330.288037579507 27869999.999966260046 262864330.288000136614 1 60323.950317373 2024-01-14T22:48:27.421071+00:00 19994330.287889596075 27870000.000007621944 262864330.287893533707 1 60323.950328955 2024-01-14T22:48:28.421755+00:00 19994330.288071267307 27870000.000041536987 262864330.288109123707 1 60323.950340508 2024-01-14T22:48:29.419950+00:00 19994330.287809927016 27869999.999969035387 262864330.287775278091 1 60323.950352085 2024-01-14T22:48:30.420137+00:00 19994330.288152661175 27870000.000041641295 262864330.288190603256 1 60323.950363751 2024-01-14T22:48:31.428095+00:00 19994330.288013029844 27869999.999914608896 262864330.287923961878 1 60323.950375265 2024-01-14T22:48:32.422926+00:00 19994330.288026884198 27870000.000025145710 262864330.288048326969 1 60323.950386886 2024-01-14T22:48:33.426893+00:00 19994330.287985410541 27869999.999999970198 262864330.287981688976 1 60323.950398390 2024-01-14T22:48:34.420885+00:00 19994330.288059551269 27870000.000001173466 262864330.288057029247 1 60323.950410023 2024-01-14T22:48:35.426017+00:00 19994330.288015577942 27869999.999955017120 262864330.287966907024 1 60323.950421562 2024-01-14T22:48:36.422996+00:00 19994330.288082882762 27869999.999994963408 262864330.288074135780 1 60323.950433190 2024-01-14T22:48:37.427654+00:00 19994330.287920169532 27870000.000044666231 262864330.287961155176 1 60323.950444716 2024-01-14T22:48:38.423455+00:00 19994330.288145728409 27870000.000035934150 262864330.288177967072 1 60323.950456253 2024-01-14T22:48:39.420247+00:00 19994330.288089815527 27870000.000018741935 262864330.288104861975 1 60323.950467840 2024-01-14T22:48:40.421383+00:00 19994330.287721835077 27869999.999977964908 262864330.287696123123 1 60323.950479470 2024-01-14T22:48:41.426241+00:00 19994330.288049180061 27869999.999973762780 262864330.288019269705 1 60323.950491028 2024-01-14T22:48:42.424854+00:00 19994330.287839684635 27869999.999971605837 262864330.287807583809 1 60323.950502635 2024-01-14T22:48:43.427617+00:00 19994330.288157165051 27870000.000015038997 262864330.288168519735 1 60323.950514205 2024-01-14T22:48:44.427324+00:00 19994330.287872642279 27869999.999954175204 262864330.287823110819 1 60323.950525825 2024-01-14T22:48:45.431327+00:00 19994330.287863697857 27870000.000018049031 262864330.287878066301 1 60323.950537545 2024-01-14T22:48:46.443887+00:00 19994330.287967693061 27869999.999961022288 262864330.287925004959 1 60323.950548963 2024-01-14T22:48:47.430359+00:00 19994330.287724062800 27870000.000014871359 262864330.287735223770 1 60323.950560602 2024-01-14T22:48:48.436058+00:00 19994330.287994511425 27870000.000019744039 262864330.288010537624 1 60323.950572204 2024-01-14T22:48:49.438445+00:00 19994330.287875827402 27870000.000066690147 262864330.287938833237 1 60323.950583733 2024-01-14T22:48:50.434526+00:00 19994330.287905205041 27869999.999983936548 262864330.287885457277 1 60323.950595361 2024-01-14T22:48:51.439172+00:00 19994330.288168285042 27870000.000032708049 262864330.288197308779 1 60323.950606827 2024-01-14T22:48:52.429817+00:00 19994330.288011517376 27869999.999991148710 262864330.287998974323 1 60323.950618315 2024-01-14T22:48:53.422453+00:00 19994330.287896417081 27869999.999996889383 262864330.287889629602 1 60323.950629879 2024-01-14T22:48:54.421507+00:00 19994330.287899300456 27869999.999953676015 262864330.287849307060 1 60323.950641528 2024-01-14T22:48:55.428005+00:00 19994330.288225915283 27870000.000003907830 262864330.288226127625 1 60323.950653058 2024-01-14T22:48:56.424195+00:00 19994330.287867471576 27869999.999930355698 262864330.287794113159 1 60323.950664687 2024-01-14T22:48:57.428986+00:00 19994330.287888057530 27870000.000007722527 262864330.287892073393 1 60323.950676244 2024-01-14T22:48:58.427469+00:00 19994330.287987329066 27869999.999994177371 262864330.287977814674 1 60323.950687827 2024-01-14T22:48:59.428230+00:00 19994330.287967942655 27870000.000033538789 262864330.287997782230 1 60323.950699457 2024-01-14T22:49:00.433076+00:00 19994330.288030263036 27870000.000012204051 262864330.288038790226 1 60323.950711224 2024-01-14T22:49:01.449736+00:00 19994330.288068864495 27870000.000059932470 262864330.288125097752 1 60323.950722510 2024-01-14T22:49:02.424863+00:00 19994330.287956833839 27869999.999977312982 262864330.287930458784 1 60323.950734057 2024-01-14T22:49:03.422529+00:00 19994330.287927009165 27869999.999986026436 262864330.287909328938 1 60323.950745648 2024-01-14T22:49:04.423951+00:00 19994330.288213454187 27870000.000001832843 262864330.288211613894 1 60323.950757206 2024-01-14T22:49:05.422593+00:00 19994330.287760272622 27869999.999985374510 262864330.287741959095 1 60323.950768759 2024-01-14T22:49:06.420785+00:00 19994330.287946280092 27869999.999965455383 262864330.287908047438 1 60323.950780316 2024-01-14T22:49:07.419289+00:00 19994330.287916485220 27869999.999967791140 262864330.287880569696 1 60323.950791915 2024-01-14T22:49:08.421481+00:00 19994330.287884235382 27869999.999957833439 262864330.287838369608 1 60323.950803486 2024-01-14T22:49:09.421154+00:00 19994330.288056652993 27869999.999999720603 262864330.288052678108 1 60323.950815106 2024-01-14T22:49:10.425183+00:00 19994330.287842474878 27869999.999992508441 262864330.287831306458 1 60323.950826686 2024-01-14T22:49:11.425640+00:00 19994330.288180958480 27870000.000048283488 262864330.288225531578 1 60323.950838292 2024-01-14T22:49:12.428482+00:00 19994330.287983782589 27870000.000048708171 262864330.288028776646 1 60323.950849935 2024-01-14T22:49:13.434408+00:00 19994330.287895973772 27870000.000017773360 262864330.287910044193 1 60323.950861396 2024-01-14T22:49:14.424600+00:00 19994330.287933114916 27869999.999996449798 262864330.287925869226 1 60323.950873037 2024-01-14T22:49:15.430392+00:00 19994330.288039207458 27870000.000042151660 262864330.288077652454 1 60323.950884609 2024-01-14T22:49:16.430257+00:00 19994330.288069546223 27869999.999973718077 262864330.288039565086 1 60323.950896150 2024-01-14T22:49:17.427325+00:00 19994330.287964314222 27869999.999998856336 262864330.287959486246 1 60323.950907750 2024-01-14T22:49:18.429586+00:00 19994330.287772808224 27869999.999971929938 262864330.287741035223 1 60323.950919235 2024-01-14T22:49:19.421873+00:00 19994330.287840381265 27869999.999990470707 262864330.287827134132 1 60323.950930970 2024-01-14T22:49:20.435828+00:00 19994330.287950426340 27869999.999986242503 262864330.287932962179 1 60323.950942398 2024-01-14T22:49:21.423151+00:00 19994330.287919610739 27870000.000054232776 262864330.287970155478 1 60323.950954024 2024-01-14T22:49:22.427703+00:00 19994330.288155779243 27870000.000000081956 262864330.288152158260 1 60323.950965610 2024-01-14T22:49:23.428711+00:00 19994330.287905022502 27870000.000039178878 262864330.287940502167 1 60323.950977315 2024-01-14T22:49:24.439987+00:00 19994330.288189098239 27870000.000007946044 262864330.288193345070 1 60323.950988728 2024-01-14T22:49:25.426049+00:00 19994330.287867896259 27870000.000014077872 262864330.287878274918 1 60323.951000523 2024-01-14T22:49:26.445197+00:00 19994330.287988133729 27870000.000002726912 262864330.287987172604 1 60323.951011920 2024-01-14T22:49:27.429902+00:00 19994330.288127079606 27869999.999998893589 262864330.288122296333 1 60323.951023499 2024-01-14T22:49:28.430340+00:00 19994330.287818774581 27869999.999973941594 262864330.287789046764 1 60323.951035014 2024-01-14T22:49:29.425239+00:00 19994330.288053341210 27870000.000021114945 262864330.288070738316 1 60323.951046772 2024-01-14T22:49:30.441129+00:00 19994330.287952277809 27870000.000055320561 262864330.288003891706 1 60323.951058452 2024-01-14T22:49:31.450240+00:00 19994330.288249716163 27870000.000050071627 262864330.288296103477 1 60323.951069872 2024-01-14T22:49:32.436984+00:00 19994330.287941999733 27870000.000006895512 262864330.287945181131 1 60323.951081358 2024-01-14T22:49:33.429322+00:00 19994330.287969060242 27870000.000021863729 262864330.287987232208 1 60323.951092947 2024-01-14T22:49:34.430669+00:00 19994330.287854727358 27870000.000051617622 262864330.287902653217 1 60323.951104444 2024-01-14T22:49:35.423955+00:00 19994330.288011632860 27870000.000074200332 262864330.288082152605 1 60323.951116132 2024-01-14T22:49:36.433795+00:00 19994330.288043152541 27869999.999988373369 262864330.288027822971 1 60323.951127655 2024-01-14T22:49:37.429435+00:00 19994330.287943150848 27869999.999988809228 262864330.287928253412 1 60323.951139231 2024-01-14T22:49:38.429566+00:00 19994330.288010030985 27869999.999959401786 262864330.287965744734 1 60323.951150906 2024-01-14T22:49:39.438248+00:00 19994330.287957727909 27869999.999940946698 262864330.287894964218 1 60323.951162361 2024-01-14T22:49:40.427994+00:00 19994330.287948247045 27870000.000000789762 262864330.287945330143 1 60323.951173990 2024-01-14T22:49:41.432787+00:00 19994330.288018476218 27870000.000026192516 262864330.288040965796 1 60323.951185494 2024-01-14T22:49:42.426642+00:00 19994330.287875540555 27869999.999969303608 262864330.287841141224 1 60323.951197098 2024-01-14T22:49:43.429309+00:00 19994330.287709102035 27870000.000035252422 262864330.287740647793 1 60323.951208777 2024-01-14T22:49:44.438322+00:00 19994330.288169436157 27870000.000046063215 262864330.288211822510 1 60323.951220258 2024-01-14T22:49:45.430287+00:00 19994330.287846107036 27870000.000016856939 262864330.287859290838 1 60323.951231868 2024-01-14T22:49:46.433381+00:00 19994330.288049831986 27870000.000005513430 262864330.288051664829 1 60323.951243411 2024-01-14T22:49:47.430710+00:00 19994330.287882082164 27870000.000031881034 262864330.287910282612 1 60323.951254981 2024-01-14T22:49:48.430377+00:00 19994330.288303650916 27869999.999954067171 262864330.288254022598 1 60323.951266574 2024-01-14T22:49:49.431990+00:00 19994330.287722807378 27869999.999995741993 262864330.287714838982 1 60323.951278131 2024-01-14T22:49:50.430531+00:00 19994330.287834506482 27869999.999983679503 262864330.287814468145 1 60323.951289592 2024-01-14T22:49:51.420782+00:00 19994330.288108378649 27869999.999981485307 262864330.288086175919 1 60323.951301312 2024-01-14T22:49:52.433371+00:00 19994330.287949845195 27869999.999968316406 262864330.287914454937 1 60323.951312972 2024-01-14T22:49:53.440770+00:00 19994330.288076143712 27869999.999967172742 262864330.288039594889 1 60323.951324525 2024-01-14T22:49:54.438934+00:00 19994330.287993554026 27870000.000010672957 262864330.288000524044 1 60323.951336033 2024-01-14T22:49:55.433254+00:00 19994330.288214322180 27870000.000021897256 262864330.288232535124 1 60323.951347610 2024-01-14T22:49:56.433475+00:00 19994330.287832196802 27870000.000060468912 262864330.287888973951 1 60323.951359142 2024-01-14T22:49:57.429839+00:00 19994330.287757650018 27870000.000013802201 262864330.287767767906 1 60323.951370709 2024-01-14T22:49:58.429282+00:00 19994330.287960741669 27870000.000038255006 262864330.287995308638 1 60323.951382317 2024-01-14T22:49:59.432189+00:00 19994330.288131300360 27869999.999955203384 262864330.288082808256 1 60323.951393889 2024-01-14T22:50:00.431983+00:00 19994330.287893295288 27869999.999960709363 262864330.287850320339 1 60323.951405656 2024-01-14T22:50:01.448629+00:00 19994330.287812892348 27870000.000010516495 262864330.287819713354 1 60323.951417427 2024-01-14T22:50:02.465692+00:00 19994330.288032274693 27869999.999934073538 262864330.287962645292 1 60323.951428657 2024-01-14T22:50:03.436016+00:00 19994330.287904366851 27870000.000031467527 262864330.287932157516 1 60323.951440171 2024-01-14T22:50:04.430801+00:00 19994330.288367241621 27869999.999966703355 262864330.288330256939 1 60323.951451788 2024-01-14T22:50:05.434498+00:00 19994330.287862382829 27869999.999992612749 262864330.287851303816 1 60323.951463347 2024-01-14T22:50:06.433179+00:00 19994330.288224492222 27870000.000024314970 262864330.288245111704 1 60323.951474840 2024-01-14T22:50:07.426167+00:00 19994330.287623520941 27870000.000102590770 262864330.287722408772 1 60323.951486393 2024-01-14T22:50:08.424334+00:00 19994330.287923343480 27869999.999997794628 262864330.287917435169 1 60323.951497936 2024-01-14T22:50:09.421691+00:00 19994330.288334734738 27869999.999994691461 262864330.288325726986 1 60323.951509538 2024-01-14T22:50:10.424051+00:00 19994330.287963207811 27869999.999961040914 262864330.287920564413 1 60323.951521110 2024-01-14T22:50:11.423922+00:00 19994330.287820491940 27869999.999954465777 262864330.287771254778 1 60323.951532661 2024-01-14T22:50:12.421879+00:00 19994330.287917766720 27869999.999900057912 262864330.287814110518 1 60323.951544255 2024-01-14T22:50:13.423667+00:00 19994330.287935584784 27869999.999985545874 262864330.287917435169 1 60323.951555823 2024-01-14T22:50:14.423127+00:00 19994330.287935320288 27870000.000024583191 262864330.287956207991 1 60323.951567363 2024-01-14T22:50:15.420137+00:00 19994330.288011185825 27869999.999985054135 262864330.287992537022 1 60323.951578996 2024-01-14T22:50:16.425228+00:00 19994330.287938266993 27870000.000075131655 262864330.288009703159 1 60323.951590559 2024-01-14T22:50:17.424290+00:00 19994330.288079995662 27870000.000007674098 262864330.288084000349 1 60323.951602116 2024-01-14T22:50:18.422862+00:00 19994330.288004279137 27869999.999996926636 262864330.287997514009 1 60323.951613698 2024-01-14T22:50:19.423541+00:00 19994330.287737533450 27870000.000039961189 262864330.287773787975 1 60323.951625313 2024-01-14T22:50:20.427012+00:00 19994330.288016717881 27869999.999962940812 262864330.287975937128 1 60323.951636830 2024-01-14T22:50:21.422159+00:00 19994330.287879161537 27869999.999957002699 262864330.287832468748 1 60323.951648455 2024-01-14T22:50:22.426495+00:00 19994330.287959538400 27869999.999947726727 262864330.287903577089 1 60323.951659983 2024-01-14T22:50:23.422525+00:00 19994330.288015589118 27869999.999976191670 262864330.287988066673 1 60323.951671558 2024-01-14T22:50:24.422671+00:00 19994330.287699691951 27870000.000031970441 262864330.287727981806 1 60323.951683123 2024-01-14T22:50:25.421792+00:00 19994330.287897631526 27870000.000043082982 262864330.287937045097 1 60323.951694696 2024-01-14T22:50:26.421730+00:00 19994330.287882629782 27870000.000023737550 262864330.287902653217 1 60323.951706277 2024-01-14T22:50:27.422345+00:00 19994330.288141909987 27870000.000022079796 262864330.288160294294 1 60323.951717841 2024-01-14T22:50:28.421470+00:00 19994330.288058750331 27870000.000044818968 262864330.288099884987 1 60323.951729464 2024-01-14T22:50:29.425731+00:00 19994330.287963453680 27870000.000020015985 262864330.287979781628 1 60323.951741001 2024-01-14T22:50:30.422472+00:00 19994330.288244660944 27870000.000012502074 262864330.288253486156 1 60323.951752556 2024-01-14T22:50:31.420895+00:00 19994330.287809595466 27869999.999943815172 262864330.287749707699 1 60323.951764140 2024-01-14T22:50:32.421668+00:00 19994330.287926983088 27870000.000012833625 262864330.287936121225 1 60323.951775702 2024-01-14T22:50:33.420659+00:00 19994330.287701390684 27869999.999958973378 262864330.287656664848 1 60323.951787342 2024-01-14T22:50:34.426398+00:00 19994330.288181591779 27869999.999981012195 262864330.288158923388 1 60323.951798846 2024-01-14T22:50:35.420328+00:00 19994330.287793550640 27870000.000030849129 262864330.287820696831 1 60323.951810434 2024-01-14T22:50:36.421495+00:00 19994330.288204077631 27869999.999954700470 262864330.288155078888 1 60323.951822076 2024-01-14T22:50:37.427400+00:00 19994330.287766870111 27870000.000045269728 262864330.287808448076 1 60323.951833573 2024-01-14T22:50:38.420736+00:00 19994330.288081951439 27870000.000053279102 262864330.288131535053 1 60323.951845155 2024-01-14T22:50:39.421418+00:00 19994330.287756305188 27870000.000082880259 262864330.287835478783 1 60323.951856719 2024-01-14T22:50:40.420565+00:00 19994330.288024291396 27869999.999977041036 262864330.287997663021 1 60323.951868531 2024-01-14T22:50:41.441110+00:00 19994330.287959866226 27870000.000015120953 262864330.287971287966 1 60323.951879911 2024-01-14T22:50:42.424311+00:00 19994330.287973355502 27870000.000011518598 262864330.287981152534 1 60323.951891649 2024-01-14T22:50:43.438472+00:00 19994330.287926759571 27869999.999964684248 262864330.287887752056 1 60323.951903074 2024-01-14T22:50:44.425599+00:00 19994330.287812378258 27869999.999968931079 262864330.287777632475 1 60323.951914630 2024-01-14T22:50:45.424054+00:00 19994330.288082912564 27869999.999941498041 262864330.288020730019 1 60323.951926219 2024-01-14T22:50:46.425322+00:00 19994330.287945728749 27870000.000003807247 262864330.287945836782 1 60323.951937892 2024-01-14T22:50:47.433811+00:00 19994330.288053333759 27870000.000005334616 262864330.288054972887 1 60323.951949393 2024-01-14T22:50:48.427560+00:00 19994330.287740912288 27869999.999989833683 262864330.287727057934 1 60323.951960921 2024-01-14T22:50:49.423551+00:00 19994330.288071364164 27870000.000026058406 262864330.288093715906 1 60323.951972616 2024-01-14T22:50:50.434058+00:00 19994330.288006145507 27870000.000019293278 262864330.288021743298 1 60323.951984188 2024-01-14T22:50:51.433797+00:00 19994330.287858221680 27869999.999985080212 262864330.287839591503 1 60323.951995677 2024-01-14T22:50:52.426508+00:00 19994330.288026493043 27870000.000011608005 262864330.288034409285 1 60323.952007359 2024-01-14T22:50:53.435848+00:00 19994330.288069382310 27869999.999963622540 262864330.288029313087 1 60323.952018858 2024-01-14T22:50:54.429305+00:00 19994330.287839043885 27869999.999918490648 262864330.287753850222 1 60323.952030505 2024-01-14T22:50:55.435639+00:00 19994330.288001265377 27869999.999934487045 262864330.287932068110 1 60323.952042164 2024-01-14T22:50:56.442952+00:00 19994330.287800718099 27869999.999992951751 262864330.287790000439 1 60323.952053552 2024-01-14T22:50:57.426869+00:00 19994330.288122221828 27869999.999982412905 262864330.288100957870 1 60323.952065195 2024-01-14T22:50:58.432883+00:00 19994330.288033019751 27869999.999961014837 262864330.287990331650 1 60323.952076695 2024-01-14T22:50:59.426492+00:00 19994330.287740275264 27870000.000043231994 262864330.287779808044 1 60323.952088394 2024-01-14T22:51:00.437251+00:00 19994330.288269389421 27870000.000059962273 262864330.288325667381 1 60323.952099948 2024-01-14T22:51:01.435471+00:00 19994330.287878114730 27870000.000047922134 262864330.287922352552 1 60323.952111349 2024-01-14T22:51:02.420583+00:00 19994330.288194496185 27870000.000050779432 262864330.288241595030 1 60323.952122970 2024-01-14T22:51:03.424610+00:00 19994330.287808634341 27869999.999975033104 262864330.287779957056 1 60323.952134496 2024-01-14T22:51:04.420427+00:00 19994330.287948966026 27869999.999992519617 262864330.287937790155 1 60323.952146071 2024-01-14T22:51:05.420571+00:00 19994330.287941500545 27869999.999943979084 262864330.287881791592 1 60323.952157647 2024-01-14T22:51:06.420731+00:00 19994330.287918221205 27869999.999946705997 262864330.287861227989 1 60323.952169302 2024-01-14T22:51:07.427670+00:00 19994330.288037426770 27869999.999940048903 262864330.287973761559 1 60323.952180779 2024-01-14T22:51:08.419301+00:00 19994330.287826173007 27869999.999982323498 262864330.287804812193 1 60323.952192354 2024-01-14T22:51:09.419384+00:00 19994330.287963833660 27869999.999973375350 262864330.287933528423 1 60323.952203994 2024-01-14T22:51:10.425075+00:00 19994330.288089111447 27870000.000067070127 262864330.288152456284 1 60323.952215538 2024-01-14T22:51:11.422523+00:00 19994330.288066484034 27870000.000014767051 262864330.288077563047 1 60323.952227093 2024-01-14T22:51:12.420828+00:00 19994330.287931833416 27870000.000020720065 262864330.287948846817 1 60323.952238679 2024-01-14T22:51:13.421855+00:00 19994330.287907995284 27869999.999998334795 262864330.287902623415 1 60323.952250342 2024-01-14T22:51:14.429573+00:00 19994330.288044366986 27870000.000024341047 262864330.288065016270 1 60323.952262092 2024-01-14T22:51:15.444757+00:00 19994330.287961490452 27869999.999947786331 262864330.287905573845 1 60323.952273466 2024-01-14T22:51:16.427482+00:00 19994330.288092341274 27869999.999960441142 262864330.288049101830 1 60323.952285092 2024-01-14T22:51:17.431948+00:00 19994330.288121461868 27869999.999947227538 262864330.288064986467 1 60323.952296614 2024-01-14T22:51:18.427430+00:00 19994330.288182023913 27869999.999946627766 262864330.288124948740 1 60323.952308401 2024-01-14T22:51:19.445868+00:00 19994330.287816975266 27870000.000003494322 262864330.287816762924 1 60323.952319849 2024-01-14T22:51:20.434939+00:00 19994330.288071546704 27870000.000020869076 262864330.288088709116 1 60323.952331383 2024-01-14T22:51:21.431473+00:00 19994330.287790197879 27870000.000027209520 262864330.287813723087 1 60323.952343065 2024-01-14T22:51:22.440822+00:00 19994330.288049492985 27870000.000053543597 262864330.288099348545 1 60323.952354471 2024-01-14T22:51:23.426310+00:00 19994330.288106732070 27870000.000006407499 262864330.288109451532 1 60323.952366060 2024-01-14T22:51:24.427585+00:00 19994330.288004625589 27870000.000030823052 262864330.288031756878 1 60323.952377901 2024-01-14T22:51:25.450684+00:00 19994330.288127742708 27869999.999998569489 262864330.288122624159 1 60323.952389265 2024-01-14T22:51:26.432488+00:00 19994330.287863466889 27869999.999985039234 262864330.287844806910 1 60323.952400824 2024-01-14T22:51:27.431149+00:00 19994330.287944085896 27869999.999990377575 262864330.287930756807 1 60323.952412487 2024-01-14T22:51:28.438830+00:00 19994330.287994157523 27869999.999960109591 262864330.287950575352 1 60323.952423937 2024-01-14T22:51:29.428147+00:00 19994330.287627045065 27869999.999955866486 262864330.287579208612 1 60323.952435580 2024-01-14T22:51:30.434071+00:00 19994330.288046237081 27869999.999982342124 262864330.288024902344 1 60323.952447072 2024-01-14T22:51:31.426968+00:00 19994330.288091648370 27870000.000014442950 262864330.288102418184 1 60323.952458702 2024-01-14T22:51:32.431805+00:00 19994330.288214940578 27870000.000084083527 262864330.288295328617 1 60323.952470309 2024-01-14T22:51:33.434679+00:00 19994330.287872090936 27870000.000007413328 262864330.287875831127 1 60323.952481804 2024-01-14T22:51:34.427897+00:00 19994330.288036093116 27870000.000013265759 262864330.288045644760 1 60323.952493365 2024-01-14T22:51:35.426778+00:00 19994330.287862040102 27870000.000011809170 262864330.287870138884 1 60323.952504898 2024-01-14T22:51:36.423237+00:00 19994330.287979826331 27869999.999992433935 262864330.287968575954 1 60323.952516550 2024-01-14T22:51:37.429933+00:00 19994330.288061685860 27870000.000024162233 262864330.288082152605 1 60323.952528184 2024-01-14T22:51:38.435084+00:00 19994330.287728574127 27869999.999989718199 262864330.287714600563 1 60323.952539767 2024-01-14T22:51:39.435851+00:00 19994330.288228537887 27870000.000001981854 262864330.288226813078 1 60323.952551223 2024-01-14T22:51:40.425664+00:00 19994330.287792276591 27869999.999971739948 262864330.287760317326 1 60323.952562868 2024-01-14T22:51:41.431758+00:00 19994330.288070015609 27870000.000011712313 262864330.288078039885 1 60323.952574500 2024-01-14T22:51:42.436807+00:00 19994330.288146678358 27870000.000007253140 262864330.288150221109 1 60323.952585910 2024-01-14T22:51:43.422647+00:00 19994330.287763282657 27870000.000023450702 262864330.287783026695 1 60323.952597721 2024-01-14T22:51:44.443043+00:00 19994330.288167398423 27870000.000009994954 262864330.288173675537 1 60323.952609200 2024-01-14T22:51:45.434872+00:00 19994330.287884123623 27870000.000002443790 262864330.287882864475 1 60323.952620694 2024-01-14T22:51:46.427999+00:00 19994330.287984717637 27870000.000013589859 262864330.287994623184 1 60323.952632368 2024-01-14T22:51:47.436564+00:00 19994330.287691947073 27869999.999945160002 262864330.287633419037 1 60323.952643871 2024-01-14T22:51:48.430491+00:00 19994330.288092881441 27869999.999992754310 262864330.288081943989 1 60323.952655356 2024-01-14T22:51:49.422765+00:00 19994330.287924397737 27869999.999929938465 262864330.287850648165 1 60323.952667006 2024-01-14T22:51:50.429293+00:00 19994330.288058534265 27869999.999947361648 262864330.288002192974 1 60323.952678601 2024-01-14T22:51:51.431126+00:00 19994330.287949603051 27870000.000021908432 262864330.287967801094 1 60323.952690227 2024-01-14T22:51:52.435585+00:00 19994330.288103248924 27869999.999957554042 262864330.288057118654 1 60323.952701725 2024-01-14T22:51:53.429040+00:00 19994330.288032304496 27870000.000036645681 262864330.288065254688 1 60323.952713401 2024-01-14T22:51:54.437815+00:00 19994330.287989053875 27870000.000051334500 262864330.288036674261 1 60323.952724912 2024-01-14T22:51:55.432439+00:00 19994330.288140863180 27869999.999997530133 262864330.288134694099 1 60323.952736683 2024-01-14T22:51:56.449444+00:00 19994330.288076650351 27870000.000019744039 262864330.288092672825 1 60323.952748026 2024-01-14T22:51:57.429452+00:00 19994330.287891678512 27869999.999962855130 262864330.287850856781 1 60323.952759573 2024-01-14T22:51:58.427145+00:00 19994330.288029458374 27869999.999987848103 262864330.288013607264 1 60323.952771148 2024-01-14T22:51:59.427185+00:00 19994330.287847131491 27869999.999964684248 262864330.287808120251 1 60323.952782740 2024-01-14T22:52:00.428757+00:00 19994330.288123417646 27869999.999989036471 262864330.288108766079 1 60323.952794556 2024-01-14T22:52:01.449619+00:00 19994330.288228891790 27870000.000001925975 262864330.288227140903 1 60323.952805837 2024-01-14T22:52:02.424285+00:00 19994330.287856806070 27870000.000028081238 262864330.287881195545 1 60323.952817513 2024-01-14T22:52:03.433106+00:00 19994330.288175500929 27869999.999987043440 262864330.288158833981 1 60323.952829023 2024-01-14T22:52:04.427599+00:00 19994330.287912726402 27870000.000000901520 262864330.287909924984 1 60323.952840650 2024-01-14T22:52:05.432134+00:00 19994330.288037572056 27870000.000035967678 262864330.288069844246 1 60323.952852188 2024-01-14T22:52:06.429011+00:00 19994330.288085322827 27869999.999984201044 262864330.288065820932 1 60323.952863709 2024-01-14T22:52:07.424420+00:00 19994330.288068573922 27870000.000054012984 262864330.288118869066 1 60323.952875362 2024-01-14T22:52:08.431252+00:00 19994330.288023684174 27870000.000007141382 262864330.288027137518 1 60323.952886834 2024-01-14T22:52:09.422484+00:00 19994330.288086570799 27870000.000057943165 262864330.288140803576 1 60323.952898428 2024-01-14T22:52:10.424218+00:00 19994330.288191042840 27869999.999931465834 262864330.288118809462 1 60323.952910026 2024-01-14T22:52:11.426210+00:00 19994330.287852682173 27869999.999943420291 262864330.287792414427 1 60323.952921645 2024-01-14T22:52:12.430093+00:00 19994330.288083259016 27870000.000028274953 262864330.288107842207 1 60323.952933147 2024-01-14T22:52:13.423902+00:00 19994330.287979826331 27869999.999973762780 262864330.287949919701 1 60323.952944749 2024-01-14T22:52:14.426283+00:00 19994330.287971612066 27870000.000005945563 262864330.287973880768 1 60323.952956283 2024-01-14T22:52:15.422886+00:00 19994330.287901476026 27869999.999996896833 262864330.287894666195 1 60323.952967859 2024-01-14T22:52:16.423034+00:00 19994330.288281280547 27870000.000015672296 262864330.288293272257 1 60323.952979457 2024-01-14T22:52:17.425093+00:00 19994330.287863384932 27870000.000048503280 262864330.287908196449 1 60323.952990991 2024-01-14T22:52:18.421602+00:00 19994330.287892941386 27870000.000048767775 262864330.287937998772 1 60323.953002568 2024-01-14T22:52:19.421908+00:00 19994330.287703234702 27870000.000008873641 262864330.287708431482 1 60323.953014142 2024-01-14T22:52:20.421865+00:00 19994330.288072332740 27869999.999998714775 262864330.288067340851 1 60323.953025716 2024-01-14T22:52:21.421865+00:00 19994330.288027301431 27870000.000017151237 262864330.288040757179 1 60323.953037260 2024-01-14T22:52:22.419296+00:00 19994330.287918750197 27869999.999981202185 262864330.287896245718 1 60323.953048842 2024-01-14T22:52:23.419911+00:00 19994330.287896439433 27869999.999980483204 262864330.287873208523 1 60323.953060434 2024-01-14T22:52:24.421527+00:00 19994330.287883196026 27869999.999973479658 262864330.287852972746 1 60323.953072000 2024-01-14T22:52:25.420839+00:00 19994330.288278833032 27869999.999967522919 262864330.288242638111 1 60323.953083601 2024-01-14T22:52:26.423102+00:00 19994330.287853147835 27869999.999922938645 262864330.287772387266 1 60323.953095211 2024-01-14T22:52:27.426253+00:00 19994330.288202952594 27869999.999990969896 262864330.288190215826 1 60323.953106721 2024-01-14T22:52:28.420664+00:00 19994330.287836257368 27870000.000027883798 262864330.287860453129 1 60323.953118339 2024-01-14T22:52:29.424505+00:00 19994330.287881750613 27870000.000022586435 262864330.287900656462 1 60323.953129875 2024-01-14T22:52:30.421169+00:00 19994330.288078624755 27869999.999973997474 262864330.288048952818 1 60323.953141449 2024-01-14T22:52:31.421198+00:00 19994330.287857323885 27870000.000031422824 262864330.287885040045 1 60323.953153054 2024-01-14T22:52:32.423856+00:00 19994330.287837915123 27870000.000002317131 262864330.287836551666 1 60323.953164617 2024-01-14T22:52:33.422927+00:00 19994330.288050036877 27869999.999986890703 262864330.288033217192 1 60323.953176158 2024-01-14T22:52:34.420068+00:00 19994330.288262300193 27869999.999996475875 262864330.288255095482 1 60323.953187787 2024-01-14T22:52:35.424812+00:00 19994330.287917312235 27869999.999972309917 262864330.287885934114 1 60323.953199382 2024-01-14T22:52:36.426590+00:00 19994330.288166332990 27869999.999975837767 262864330.288138478994 1 60323.953210895 2024-01-14T22:52:37.421327+00:00 19994330.288052372634 27870000.000039700419 262864330.288088381290 1 60323.953222493 2024-01-14T22:52:38.423358+00:00 19994330.287960246205 27869999.999983917922 262864330.287940442562 1 60323.953234048 2024-01-14T22:52:39.421731+00:00 19994330.288109809160 27870000.000035315752 262864330.288141429424 1 60323.953245631 2024-01-14T22:52:40.422550+00:00 19994330.287929076701 27869999.999974127859 262864330.287899523973 1 60323.953257195 2024-01-14T22:52:41.421659+00:00 19994330.287830017507 27869999.999985467643 262864330.287811785936 1 60323.953268797 2024-01-14T22:52:42.424047+00:00 19994330.288281992078 27870000.000006217510 262864330.288284540176 1 60323.953280522 2024-01-14T22:52:43.437052+00:00 19994330.287867728621 27869999.999993804842 262864330.287857830524 1 60323.953292164 2024-01-14T22:52:44.443004+00:00 19994330.288120593876 27869999.999974254519 262864330.288091152906 1 60323.953303609 2024-01-14T22:52:45.431788+00:00 19994330.287985805422 27870000.000005666167 262864330.287987768650 1 60323.953315090 2024-01-14T22:52:46.423781+00:00 19994330.288024023175 27870000.000003200024 262864330.288023531437 1 60323.953326685 2024-01-14T22:52:47.425591+00:00 19994330.287955436856 27870000.000024683774 262864330.287976413965 1 60323.953338290 2024-01-14T22:52:48.428258+00:00 19994330.288065467030 27870000.000014267862 262864330.288076043129 1 60323.953349897 2024-01-14T22:52:49.431053+00:00 19994330.287936903536 27870000.000007275492 262864330.287940472364 1 60323.953361474 2024-01-14T22:52:50.431367+00:00 19994330.288094677031 27870000.000045079738 262864330.288136065006 1 60323.953373079 2024-01-14T22:52:51.434063+00:00 19994330.287775613368 27870000.000035908073 262864330.287807822227 1 60323.953384668 2024-01-14T22:52:52.435301+00:00 19994330.288031257689 27870000.000016160309 262864330.288043707609 1 60323.953396190 2024-01-14T22:52:53.430815+00:00 19994330.287790492177 27870000.000015988946 262864330.287802755833 1 60323.953407759 2024-01-14T22:52:54.430391+00:00 19994330.288092173636 27869999.999957405031 262864330.288045883179 1 60323.953419394 2024-01-14T22:52:55.435615+00:00 19994330.287782378495 27870000.000007662922 262864330.287786334753 1 60323.953430906 2024-01-14T22:52:56.430263+00:00 19994330.288104489446 27870000.000012811273 262864330.288113594055 1 60323.953442495 2024-01-14T22:52:57.431564+00:00 19994330.287845011801 27870000.000023506582 262864330.287864834070 1 60323.953454105 2024-01-14T22:52:58.434666+00:00 19994330.288289900869 27870000.000008974224 262864330.288295179605 1 60323.953465585 2024-01-14T22:52:59.426562+00:00 19994330.287833273411 27869999.999984987080 262864330.287814557552 1 60323.953477165 2024-01-14T22:53:00.427070+00:00 19994330.288150623441 27870000.000043928623 262864330.288190841675 1 60323.953488783 2024-01-14T22:53:01.430895+00:00 19994330.287911072373 27870000.000032298267 262864330.287939667702 1 60323.953500306 2024-01-14T22:53:02.426463+00:00 19994330.288144323975 27869999.999988876283 262864330.288129508495 1 60323.953511925 2024-01-14T22:53:03.430365+00:00 19994330.287880573422 27869999.999916166067 262864330.287793040276 1 60323.953523371 2024-01-14T22:53:04.419305+00:00 19994330.287965111434 27870000.000007085502 262864330.287968516350 1 60323.953534973 2024-01-14T22:53:05.421658+00:00 19994330.287895794958 27869999.999954622239 262864330.287846714258 1 60323.953546542 2024-01-14T22:53:06.421244+00:00 19994330.288395810872 27869999.999974884093 262864330.288367003202 1 60323.953558120 2024-01-14T22:53:07.421609+00:00 19994330.287938337773 27870000.000016596168 262864330.287951231003 1 60323.953569693 2024-01-14T22:53:08.421471+00:00 19994330.287997670472 27869999.999972101301 262864330.287966072559 1 60323.953581255 2024-01-14T22:53:09.420446+00:00 19994330.287863202393 27869999.999994531274 262864330.287854015827 1 60323.953592867 2024-01-14T22:53:10.423726+00:00 19994330.287862155586 27870000.000056378543 262864330.287914842367 1 60323.953604457 2024-01-14T22:53:11.425128+00:00 19994330.288267932832 27870000.000008061528 262864330.288272291422 1 60323.953615977 2024-01-14T22:53:12.420460+00:00 19994330.287946872413 27870000.000072613358 262864330.288015782833 1 60323.953627747 2024-01-14T22:53:13.437286+00:00 19994330.287990897894 27870000.000008869916 262864330.287996083498 1 60323.953639374 2024-01-14T22:53:14.441911+00:00 19994330.288206566125 27870000.000023320317 262864330.288226187229 1 60323.953650766 2024-01-14T22:53:15.426159+00:00 19994330.287839520723 27870000.000008493662 262864330.287844330072 1 60323.953662332 2024-01-14T22:53:16.425468+00:00 19994330.287924945354 27870000.000002320856 262864330.287923574448 1 60323.953674017 2024-01-14T22:53:17.435120+00:00 19994330.287899300456 27869999.999949693680 262864330.287845313549 1 60323.953685533 2024-01-14T22:53:18.430061+00:00 19994330.288268592209 27869999.999994706362 262864330.288259595633 1 60323.953697052 2024-01-14T22:53:19.425275+00:00 19994330.287998903543 27869999.999960321933 262864330.287955552340 1 60323.953708575 2024-01-14T22:53:20.420865+00:00 19994330.288061838597 27870000.000077955425 262864330.288136094809 1 60323.953720232 2024-01-14T22:53:21.428009+00:00 19994330.287824053317 27869999.999963339418 262864330.287783712149 1 60323.953731839 2024-01-14T22:53:22.430862+00:00 19994330.288005609065 27870000.000026263297 262864330.288028180599 1 60323.953743345 2024-01-14T22:53:23.424991+00:00 19994330.288209486753 27870000.000061161816 262864330.288266956806 1 60323.953754876 2024-01-14T22:53:24.421286+00:00 19994330.288200650364 27870000.000012643635 262864330.288209587336 1 60323.953766523 2024-01-14T22:53:25.427591+00:00 19994330.287923403084 27870000.000038411468 262864330.287958115339 1 60323.953778097 2024-01-14T22:53:26.427586+00:00 19994330.287944748998 27869999.999999389052 262864330.287940442562 1 60323.953789653 2024-01-14T22:53:27.426005+00:00 19994330.287807784975 27869999.999962016940 262864330.287766128778 1 60323.953801224 2024-01-14T22:53:28.425728+00:00 19994330.288170676678 27869999.999997951090 262864330.288164913654 1 60323.953812775 2024-01-14T22:53:29.423782+00:00 19994330.288096372038 27870000.000018939376 262864330.288111627102 1 60323.953824473 2024-01-14T22:53:30.434422+00:00 19994330.287743344903 27870000.000025879592 262864330.287765502930 1 60323.953835946 2024-01-14T22:53:31.425729+00:00 19994330.288124188781 27870000.000025875866 262864330.288146376610 1 60323.953847524 2024-01-14T22:53:32.426043+00:00 19994330.288111433387 27870000.000050850213 262864330.288158595562 1 60323.953859114 2024-01-14T22:53:33.427431+00:00 19994330.288084201515 27870000.000038765371 262864330.288119286299 1 60323.953870778 2024-01-14T22:53:34.435182+00:00 19994330.287844065577 27870000.000047393143 262864330.287887752056 1 60323.953882279 2024-01-14T22:53:35.428920+00:00 19994330.288124024868 27870000.000003479421 262864330.288123816252 1 60323.953893875 2024-01-14T22:53:36.430811+00:00 19994330.287734899670 27869999.999988257885 262864330.287719458342 1 60323.953905509 2024-01-14T22:53:37.435978+00:00 19994330.288078669459 27869999.999967083335 262864330.288042068481 1 60323.953917190 2024-01-14T22:53:38.445188+00:00 19994330.288059916347 27869999.999961748719 262864330.288017958403 1 60323.953928549 2024-01-14T22:53:39.426637+00:00 19994330.288069657981 27869999.999958749861 262864330.288024723530 1 60323.953940186 2024-01-14T22:53:40.432037+00:00 19994330.287891939282 27869999.999999444932 262864330.287887692451 1 60323.953951710 2024-01-14T22:53:41.427771+00:00 19994330.287984658033 27869999.999994050711 262864330.287975013256 1 60323.953963215 2024-01-14T22:53:42.421814+00:00 19994330.287960793823 27870000.000006593764 262864330.287963688374 1 60323.953974857 2024-01-14T22:53:43.427683+00:00 19994330.288020323962 27869999.999987173826 262864330.288003802299 1 60323.953986418 2024-01-14T22:53:44.426569+00:00 19994330.288019798696 27869999.999968770891 262864330.287984877825 1 60323.953998009 2024-01-14T22:53:45.427941+00:00 19994330.287759590894 27870000.000001184642 262864330.287757098675 1 60323.954009852 2024-01-14T22:53:46.451211+00:00 19994330.288131065667 27869999.999981462955 262864330.288108825684 1 60323.954021167 2024-01-14T22:53:47.428807+00:00 19994330.287880893797 27869999.999961070716 262864330.287838280201 1 60323.954032880 2024-01-14T22:53:48.440873+00:00 19994330.288052223623 27869999.999962180853 262864330.288010716438 1 60323.954044278 2024-01-14T22:53:49.425599+00:00 19994330.287728492171 27869999.999994225800 262864330.287719011307 1 60323.954055819 2024-01-14T22:53:50.422737+00:00 19994330.288098704070 27869999.999958965927 262864330.288053959608 1 60323.954067487 2024-01-14T22:53:51.430855+00:00 19994330.287985593081 27869999.999992161989 262864330.287974059582 1 60323.954078964 2024-01-14T22:53:52.422482+00:00 19994330.288222763687 27870000.000010840595 262864330.288229912519 1 60323.954090702 2024-01-14T22:53:53.436700+00:00 19994330.287764914334 27869999.999993115664 262864330.287754327059 1 60323.954102144 2024-01-14T22:53:54.425197+00:00 19994330.287961225957 27870000.000027082860 262864330.287984609604 1 60323.954113790 2024-01-14T22:53:55.431467+00:00 19994330.288144875318 27870000.000018399209 262864330.288159579039 1 60323.954125263 2024-01-14T22:53:56.422743+00:00 19994330.287832763046 27870000.000015664846 262864330.287844747305 1 60323.954137011 2024-01-14T22:53:57.437765+00:00 19994330.287890084088 27870000.000053759664 262864330.287940144539 1 60323.954148436 2024-01-14T22:53:58.424911+00:00 19994330.288149576634 27869999.999940730631 262864330.288086593151 1 60323.954160076 2024-01-14T22:53:59.430578+00:00 19994330.287670295686 27870000.000002205372 262864330.287668794394 1 60323.954171629 2024-01-14T22:54:00.428729+00:00 19994330.288095530123 27869999.999971501529 262864330.288063347340 1 60323.954183294 2024-01-14T22:54:01.436558+00:00 19994330.287968736142 27869999.999943424016 262864330.287908464670 1 60323.954194762 2024-01-14T22:54:02.427473+00:00 19994330.288072224706 27869999.999989721924 262864330.288058251143 1 60323.954206269 2024-01-14T22:54:03.421623+00:00 19994330.287929851562 27869999.999992169440 262864330.287918329239 1 60323.954217920 2024-01-14T22:54:04.428248+00:00 19994330.287977889180 27870000.000013735145 262864330.287987947464 1 60323.954229501 2024-01-14T22:54:05.428891+00:00 19994330.287788312882 27870000.000035304576 262864330.287819921970 1 60323.954241010 2024-01-14T22:54:06.423275+00:00 19994330.288286343217 27870000.000060576946 262864330.288343250751 1 60323.954252641 2024-01-14T22:54:07.428209+00:00 19994330.287750698626 27870000.000048533082 262864330.287795513868 1 60323.954264131 2024-01-14T22:54:08.420930+00:00 19994330.287976898253 27870000.000015817583 262864330.287989020348 1 60323.954275778 2024-01-14T22:54:09.427282+00:00 19994330.288297843188 27869999.999999776483 262864330.288293898106 1 60323.954287344 2024-01-14T22:54:10.426473+00:00 19994330.287865836173 27870000.000006679446 262864330.287868827581 1 60323.954298901 2024-01-14T22:54:11.425057+00:00 19994330.287961635739 27869999.999984249473 262864330.287942200899 1 60323.954310464 2024-01-14T22:54:12.424082+00:00 19994330.287741050124 27869999.999992519617 262864330.287729859352 1 60323.954322062 2024-01-14T22:54:13.426130+00:00 19994330.287951312959 27869999.999972641468 262864330.287920266390 1 60323.954333561 2024-01-14T22:54:14.419672+00:00 19994330.288012295961 27869999.999995946884 262864330.288004547358 1 60323.954345134 2024-01-14T22:54:15.419546+00:00 19994330.287918373942 27870000.000036526471 262864330.287951231003 1 60323.954356749 2024-01-14T22:54:16.423131+00:00 19994330.287900768220 27870000.000048290938 262864330.287945359945 1 60323.954368366 2024-01-14T22:54:17.426853+00:00 19994330.288028325886 27870000.000029906631 262864330.288054555655 1 60323.954379895 2024-01-14T22:54:18.422913+00:00 19994330.287895824760 27870000.000018995255 262864330.287911117077 1 60323.954391442 2024-01-14T22:54:19.420632+00:00 19994330.288185052574 27869999.999999001622 262864330.288180351257 1 60323.954403003 2024-01-14T22:54:20.419448+00:00 19994330.287657219917 27869999.999995235354 262864330.287648767233 1 60323.954414614 2024-01-14T22:54:21.422622+00:00 19994330.287896230817 27869999.999969236553 262864330.287861764431 1 60323.954426206 2024-01-14T22:54:22.424206+00:00 19994330.287996508181 27869999.999961391091 262864330.287954181433 1 60323.954437788 2024-01-14T22:54:23.424830+00:00 19994330.287912301719 27869999.999947391450 262864330.287856012583 1 60323.954449367 2024-01-14T22:54:24.425339+00:00 19994330.288226421922 27870000.000005535781 262864330.288228273392 1 60323.954460904 2024-01-14T22:54:25.422083+00:00 19994330.287711337209 27869999.999972946942 262864330.287680566311 1 60323.954472461 2024-01-14T22:54:26.420661+00:00 19994330.287673052400 27869999.999995887280 262864330.287665247917 1 60323.954484053 2024-01-14T22:54:27.422176+00:00 19994330.288443341851 27870000.000083666295 262864330.288523316383 1 60323.954495601 2024-01-14T22:54:28.419907+00:00 19994330.287944637239 27870000.000045578927 262864330.287986516953 1 60323.954507223 2024-01-14T22:54:29.424113+00:00 19994330.287850629538 27870000.000010989606 262864330.287857919931 1 60323.954518790 2024-01-14T22:54:30.423457+00:00 19994330.288425642997 27869999.999916944653 262864330.288338899612 1 60323.954530358 2024-01-14T22:54:31.422975+00:00 19994330.288007218391 27869999.999907340854 262864330.287910878658 1 60323.954541918 2024-01-14T22:54:32.421759+00:00 19994330.287801407278 27869999.999938178807 262864330.287735909224 1 60323.954553485 2024-01-14T22:54:33.421073+00:00 19994330.288120187819 27870000.000002466142 262864330.288118958473 1 60323.954565080 2024-01-14T22:54:34.422899+00:00 19994330.288075398654 27869999.999987486750 262864330.288059175014 1 60323.954576641 2024-01-14T22:54:35.421816+00:00 19994330.287830505520 27870000.000050276518 262864330.287877082825 1 60323.954588262 2024-01-14T22:54:36.425871+00:00 19994330.288052909076 27870000.000026166439 262864330.288075387478 1 60323.954599786 2024-01-14T22:54:37.421506+00:00 19994330.288152869791 27870000.000003084540 262864330.288152277470 1 60323.954611394 2024-01-14T22:54:38.424459+00:00 19994330.287749264389 27870000.000054903328 262864330.287800461054 1 60323.954622932 2024-01-14T22:54:39.421299+00:00 19994330.287935279310 27870000.000003546476 262864330.287935137749 1 60323.954634511 2024-01-14T22:54:40.421773+00:00 19994330.287902962416 27870000.000041183084 262864330.287940442562 1 60323.954646099 2024-01-14T22:54:41.422986+00:00 19994330.288027662784 27869999.999999538064 262864330.288023501635 1 60323.954657813 2024-01-14T22:54:42.435042+00:00 19994330.288174606860 27869999.999988853931 262864330.288159757853 1 60323.954669239 2024-01-14T22:54:43.422211+00:00 19994330.288109231740 27870000.000025365502 262864330.288130909204 1 60323.954680837 2024-01-14T22:54:44.424347+00:00 19994330.287876408547 27869999.999981999397 262864330.287854701281 1 60323.954692429 2024-01-14T22:54:45.425850+00:00 19994330.287764996290 27869999.999974224716 262864330.287735521793 1 60323.954703942 2024-01-14T22:54:46.420597+00:00 19994330.288053408265 27869999.999997217208 262864330.288046956062 1 60323.954715582 2024-01-14T22:54:47.426271+00:00 19994330.288071420044 27870000.000020787120 262864330.288088530302 1 60323.954727130 2024-01-14T22:54:48.424035+00:00 19994330.287835653871 27870000.000024858862 262864330.287856817245 1 60323.954738784 2024-01-14T22:54:49.430947+00:00 19994330.288108501583 27870000.000058028847 262864330.288162827492 1 60323.954750258 2024-01-14T22:54:50.422252+00:00 19994330.288061618805 27870000.000048454851 262864330.288106381893 1 60323.954761875 2024-01-14T22:54:51.426019+00:00 19994330.288020268083 27870000.000049453229 262864330.288066029549 1 60323.954773488 2024-01-14T22:54:52.429408+00:00 19994330.287917647511 27869999.999952651560 262864330.287866592407 1 60323.954785029 2024-01-14T22:54:53.426550+00:00 19994330.287855915725 27869999.999958846718 262864330.287811070681 1 60323.954796663 2024-01-14T22:54:54.431713+00:00 19994330.287902381271 27869999.999944437295 262864330.287843137980 1 60323.954808219 2024-01-14T22:54:55.430104+00:00 19994330.287959299982 27869999.999937709421 262864330.287893325090 1 60323.954819868 2024-01-14T22:54:56.436577+00:00 19994330.287995610386 27869999.999966930598 262864330.287958830595 1 60323.954831373 2024-01-14T22:54:57.430667+00:00 19994330.287919230759 27870000.000000871718 262864330.287916392088 1 60323.954842890 2024-01-14T22:54:58.425688+00:00 19994330.288023862988 27870000.000054072589 262864330.288074225187 1 60323.954854499 2024-01-14T22:54:59.428732+00:00 19994330.287859965116 27870000.000038992614 262864330.287895262241 1 60323.954866059 2024-01-14T22:55:00.427518+00:00 19994330.287816982716 27870000.000020712614 262864330.287833988667 1 60323.954877920 2024-01-14T22:55:01.452282+00:00 19994330.288282345980 27870000.000012010336 262864330.288290649652 1 60323.954889379 2024-01-14T22:55:02.442342+00:00 19994330.287908915430 27870000.000013846904 262864330.287919074297 1 60323.954900859 2024-01-14T22:55:03.434207+00:00 19994330.287893328816 27870000.000014476478 262864330.287904113531 1 60323.954912437 2024-01-14T22:55:04.434567+00:00 19994330.287819158286 27869999.999919705093 262864330.287735164165 1 60323.954923991 2024-01-14T22:55:05.432797+00:00 19994330.288133252412 27869999.999981626868 262864330.288111209869 1 60323.954935509 2024-01-14T22:55:06.427993+00:00 19994330.288126368076 27869999.999951034784 262864330.288073718548 1 60323.954947139 2024-01-14T22:55:07.432786+00:00 19994330.287515714765 27869999.999995347112 262864330.287507355213 1 60323.954958600 2024-01-14T22:55:08.423086+00:00 19994330.287923853844 27870000.000023681670 262864330.287943840027 1 60323.954970187 2024-01-14T22:55:09.424136+00:00 19994330.288108088076 27870000.000036284328 262864330.288140684366 1 60323.954981769 2024-01-14T22:55:10.424791+00:00 19994330.287996351719 27869999.999994862825 262864330.287987530231 1 60323.954993317 2024-01-14T22:55:11.422604+00:00 19994330.288105264306 27870000.000027358532 262864330.288128912449 1 60323.955004869 2024-01-14T22:55:12.420651+00:00 19994330.287882659584 27870000.000043768436 262864330.287922739983 1 60323.955016433 2024-01-14T22:55:13.419781+00:00 19994330.287914916873 27870000.000012408942 262864330.287923634052 1 60323.955028096 2024-01-14T22:55:14.427500+00:00 19994330.288054395467 27870000.000063888729 262864330.288114607334 1 60323.955039581 2024-01-14T22:55:15.419777+00:00 19994330.288101561368 27870000.000000212342 262864330.288098067045 1 60323.955051178 2024-01-14T22:55:16.421787+00:00 19994330.288123771548 27869999.999989297241 262864330.288109362125 1 60323.955062751 2024-01-14T22:55:17.421680+00:00 19994330.287963971496 27869999.999977543950 262864330.287937819958 1 60323.955074319 2024-01-14T22:55:18.421135+00:00 19994330.288085218519 27869999.999928709120 262864330.288010239601 1 60323.955085895 2024-01-14T22:55:19.421359+00:00 19994330.287936307490 27869999.999965749681 262864330.287898361683 1 60323.955097511 2024-01-14T22:55:20.424957+00:00 19994330.287887871265 27870000.000034566969 262864330.287918746471 1 60323.955109050 2024-01-14T22:55:21.421862+00:00 19994330.287803042680 27870000.000023853034 262864330.287823200226 1 60323.955120627 2024-01-14T22:55:22.422191+00:00 19994330.287953354418 27870000.000010747463 262864330.287960410118 1 60323.955132193 2024-01-14T22:55:23.421473+00:00 19994330.288125559688 27870000.000024430454 262864330.288146317005 1 60323.955143766 2024-01-14T22:55:24.421340+00:00 19994330.287957265973 27870000.000029191375 262864330.287982761860 1 60323.955155376 2024-01-14T22:55:25.424473+00:00 19994330.287990506738 27869999.999999795109 262864330.287986606359 1 60323.955166971 2024-01-14T22:55:26.426346+00:00 19994330.287910714746 27869999.999937083572 262864330.287844121456 1 60323.955178556 2024-01-14T22:55:27.427289+00:00 19994330.288134742528 27869999.999941937625 262864330.288073003292 1 60323.955190124 2024-01-14T22:55:28.426731+00:00 19994330.288312070072 27870000.000004909933 262864330.288313299417 1 60323.955201635 2024-01-14T22:55:29.421282+00:00 19994330.287563208491 27869999.999982882291 262864330.287542402744 1 60323.955213212 2024-01-14T22:55:30.421517+00:00 19994330.287781383842 27870000.000014793128 262864330.287792474031 1 60323.955224814 2024-01-14T22:55:31.423940+00:00 19994330.288099080324 27870000.000010043383 262864330.288105428219 1 60323.955236395 2024-01-14T22:55:32.424537+00:00 19994330.287786252797 27870000.000095024705 262864330.287877559662 1 60323.955247964 2024-01-14T22:55:33.424067+00:00 19994330.287870042026 27869999.999996948987 262864330.287863314152 1 60323.955259543 2024-01-14T22:55:34.424508+00:00 19994330.287861004472 27870000.000021781772 262864330.287879109383 1 60323.955271110 2024-01-14T22:55:35.423891+00:00 19994330.288138210773 27870000.000048447400 262864330.288182973862 1 60323.955282747 2024-01-14T22:55:36.429323+00:00 19994330.287962015718 27870000.000000379980 262864330.287958711386 1 60323.955294297 2024-01-14T22:55:37.427261+00:00 19994330.288122799248 27869999.999975971878 262864330.288095086813 1 60323.955305860 2024-01-14T22:55:38.426343+00:00 19994330.287875656039 27869999.999987166375 262864330.287859112024 1 60323.955317385 2024-01-14T22:55:39.422026+00:00 19994330.287975892425 27869999.999970212579 262864330.287942409515 1 60323.955329063 2024-01-14T22:55:40.431048+00:00 19994330.287953469902 27870000.000010043383 262864330.287959814072 1 60323.955340656 2024-01-14T22:55:41.432662+00:00 19994330.287965260446 27870000.000025801361 262864330.287987381220 1 60323.955352301 2024-01-14T22:55:42.438782+00:00 19994330.287915408611 27870000.000042956322 262864330.287954658270 1 60323.955363749 2024-01-14T22:55:43.427871+00:00 19994330.287886586040 27870000.000014163554 262864330.287897050381 1 60323.955375465 2024-01-14T22:55:44.440131+00:00 19994330.288112413138 27870000.000047937036 262864330.288156628609 1 60323.955386889 2024-01-14T22:55:45.427203+00:00 19994330.287821892649 27870000.000036057085 262864330.287854254246 1 60323.955398469 2024-01-14T22:55:46.427732+00:00 19994330.287971884012 27869999.999992493540 262864330.287960678339 1 60323.955410070 2024-01-14T22:55:47.430042+00:00 19994330.287973776460 27869999.999964553863 262864330.287934660912 1 60323.955421584 2024-01-14T22:55:48.424836+00:00 19994330.287970554084 27869999.999936260283 262864330.287903100252 1 60323.955433363 2024-01-14T22:55:49.442521+00:00 19994330.288272086531 27869999.999971810728 262864330.288240194321 1 60323.955444987 2024-01-14T22:55:50.446913+00:00 19994330.287835683674 27869999.999985661358 262864330.287817656994 1 60323.955456278 2024-01-14T22:55:51.422396+00:00 19994330.287951618433 27869999.999957434833 262864330.287905365229 1 60323.955467930 2024-01-14T22:55:52.429179+00:00 19994330.288158386946 27869999.999992080033 262864330.288146764040 1 60323.955479488 2024-01-14T22:55:53.427786+00:00 19994330.287911016494 27870000.000038404018 262864330.287945747375 1 60323.955491042 2024-01-14T22:55:54.426044+00:00 19994330.288136623800 27870000.000061515719 262864330.288194447756 1 60323.955502614 2024-01-14T22:55:55.425882+00:00 19994330.288039963692 27870000.000040505081 262864330.288076758385 1 60323.955514371 2024-01-14T22:55:56.441634+00:00 19994330.287849552929 27870000.000024721026 262864330.287870585918 1 60323.955525735 2024-01-14T22:55:57.423560+00:00 19994330.288016349077 27870000.000023216009 262864330.288035869598 1 60323.955537525 2024-01-14T22:55:58.442171+00:00 19994330.287932761014 27869999.999960497022 262864330.287889540195 1 60323.955549113 2024-01-14T22:55:59.443313+00:00 19994330.288003250957 27870000.000011328608 262864330.288010895252 1 60323.955560450 2024-01-14T22:56:00.422840+00:00 19994330.287769678980 27869999.999963361770 262864330.287729352713 1 60323.955572288 2024-01-14T22:56:01.445705+00:00 19994330.288136392832 27869999.999980680645 262864330.288113385439 1 60323.955583672 2024-01-14T22:56:02.429288+00:00 19994330.287961684167 27870000.000036966056 262864330.287994951010 1 60323.955595220 2024-01-14T22:56:03.426986+00:00 19994330.287879638374 27869999.999969828874 262864330.287845790386 1 60323.955606761 2024-01-14T22:56:04.424169+00:00 19994330.288173872977 27869999.999994032085 262864330.288164228201 1 60323.955618390 2024-01-14T22:56:05.428868+00:00 19994330.288060829043 27870000.000028748065 262864330.288085877895 1 60323.955629880 2024-01-14T22:56:06.421619+00:00 19994330.288048360497 27870000.000058770180 262864330.288103431463 1 60323.955641538 2024-01-14T22:56:07.428928+00:00 19994330.288080070168 27870000.000046838075 262864330.288123220205 1 60323.955653156 2024-01-14T22:56:08.432664+00:00 19994330.287833027542 27870000.000005669892 262864330.287835001945 1 60323.955664635 2024-01-14T22:56:09.424482+00:00 19994330.287869311869 27870000.000053137541 262864330.287918746471 1 60323.955676259 2024-01-14T22:56:10.428761+00:00 19994330.287758633494 27869999.999985847622 262864330.287740767002 1 60323.955687895 2024-01-14T22:56:11.434155+00:00 19994330.287933070213 27869999.999964985996 262864330.287894368172 1 60323.955699345 2024-01-14T22:56:12.423374+00:00 19994330.288054779172 27869999.999983094633 262864330.288034200668 1 60323.955710920 2024-01-14T22:56:13.423437+00:00 19994330.287936631590 27869999.999969363213 262864330.287902295589 1 60323.955722477 2024-01-14T22:56:14.421985+00:00 19994330.288016002625 27870000.000010177493 262864330.288022488356 1 60323.955734027 2024-01-14T22:56:15.419882+00:00 19994330.287813462317 27869999.999996062368 262864330.287805825472 1 60323.955745605 2024-01-14T22:56:16.420262+00:00 19994330.287837084383 27870000.000031761825 262864330.287865161896 1 60323.955757273 2024-01-14T22:56:17.428439+00:00 19994330.288150351495 27869999.999976009130 262864330.288122653961 1 60323.955768788 2024-01-14T22:56:18.423289+00:00 19994330.288140568882 27870000.000029180199 262864330.288166046143 1 60323.955780360 2024-01-14T22:56:19.423079+00:00 19994330.288102485240 27870000.000018380582 262864330.288117170334 1 60323.955791913 2024-01-14T22:56:20.421330+00:00 19994330.288134157658 27870000.000034399331 262864330.288164854050 1 60323.955803545 2024-01-14T22:56:21.426319+00:00 19994330.288150489330 27869999.999973621219 262864330.288120418787 1 60323.955815149 2024-01-14T22:56:22.428930+00:00 19994330.287931408733 27869999.999993193895 262864330.287920922041 1 60323.955826646 2024-01-14T22:56:23.422221+00:00 19994330.287806563079 27869999.999945867807 262864330.287748754025 1 60323.955838235 2024-01-14T22:56:24.423477+00:00 19994330.288083482534 27870000.000008020550 262864330.288087815046 1 60323.955849809 2024-01-14T22:56:25.423451+00:00 19994330.288226895034 27870000.000008378178 262864330.288231581450 1 60323.955861370 2024-01-14T22:56:26.422382+00:00 19994330.287965144962 27869999.999991443008 262864330.287952899933 1 60323.955872931 2024-01-14T22:56:27.421180+00:00 19994330.288133535534 27870000.000027503818 262864330.288157343864 1 60323.955884511 2024-01-14T22:56:28.421727+00:00 19994330.287766881287 27870000.000069607049 262864330.287832796574 1 60323.955896094 2024-01-14T22:56:29.422557+00:00 19994330.287987824529 27870000.000041346997 262864330.288025468588 1 60323.955907666 2024-01-14T22:56:30.422338+00:00 19994330.287878416479 27869999.999978687614 262864330.287853419781 1 60323.955919286 2024-01-14T22:56:31.426306+00:00 19994330.287943534553 27869999.999971944839 262864330.287911802530 1 60323.955930984 2024-01-14T22:56:32.436997+00:00 19994330.288220725954 27869999.999991077930 262864330.288208127022 1 60323.955942510 2024-01-14T22:56:33.432849+00:00 19994330.287800777704 27869999.999994203448 262864330.287791311741 1 60323.955954178 2024-01-14T22:56:34.440999+00:00 19994330.288105234504 27869999.999927997589 262864330.288029551506 1 60323.955965534 2024-01-14T22:56:35.422144+00:00 19994330.287902090698 27870000.000006824732 262864330.287905216217 1 60323.955977207 2024-01-14T22:56:36.430673+00:00 19994330.288019482046 27869999.999991230667 262864330.288007020950 1 60323.955988685 2024-01-14T22:56:37.422368+00:00 19994330.287911754102 27870000.000009857118 262864330.287917912006 1 60323.956000288 2024-01-14T22:56:38.424918+00:00 19994330.287903156132 27870000.000035770237 262864330.287935227156 1 60323.956011887 2024-01-14T22:56:39.427026+00:00 19994330.288114018738 27870000.000027250499 262864330.288137555122 1 60323.956023435 2024-01-14T22:56:40.424802+00:00 19994330.287876807153 27870000.000006657094 262864330.287879765034 1 60323.956034992 2024-01-14T22:56:41.423300+00:00 19994330.287869103253 27870000.000011097640 262864330.287876486778 1 60323.956046605 2024-01-14T22:56:42.426610+00:00 19994330.288193255663 27870000.000015135854 262864330.288204699755 1 60323.956058193 2024-01-14T22:56:43.427853+00:00 19994330.288075443357 27869999.999989639968 262864330.288061380386 1 60323.956069763 2024-01-14T22:56:44.427529+00:00 19994330.287768390030 27870000.000000715256 262864330.287765413523 1 60323.956081363 2024-01-14T22:56:45.429802+00:00 19994330.287987660617 27870000.000025581568 262864330.288009524345 1 60323.956092837 2024-01-14T22:56:46.421160+00:00 19994330.288036841899 27870000.000006344169 262864330.288039505482 1 60323.956104579 2024-01-14T22:56:47.435651+00:00 19994330.287799082696 27869999.999988283962 262864330.287783682346 1 60323.956116060 2024-01-14T22:56:48.427569+00:00 19994330.288025572896 27870000.000035800040 262864330.288057684898 1 60323.956127658 2024-01-14T22:56:49.429624+00:00 19994330.287910241634 27869999.999985892326 262864330.287892460823 1 60323.956139381 2024-01-14T22:56:50.442521+00:00 19994330.288169816136 27869999.999989382923 262864330.288155496120 1 60323.956150851 2024-01-14T22:56:51.433508+00:00 19994330.287726663053 27870000.000010620803 262864330.287733584642 1 60323.956162520 2024-01-14T22:56:52.441711+00:00 19994330.287851091474 27870000.000014044344 262864330.287861436605 1 60323.956173962 2024-01-14T22:56:53.430361+00:00 19994330.288086589426 27870000.000004954636 262864330.288087844849 1 60323.956185550 2024-01-14T22:56:54.431555+00:00 19994330.287962425500 27870000.000010475516 262864330.287969231606 1 60323.956197088 2024-01-14T22:56:55.428422+00:00 19994330.287876397371 27869999.999976288527 262864330.287848979235 1 60323.956208660 2024-01-14T22:56:56.428207+00:00 19994330.288006886840 27869999.999984703958 262864330.287987887859 1 60323.956220157 2024-01-14T22:56:57.421540+00:00 19994330.287719827145 27870000.000011794269 262864330.287727922201 1 60323.956231761 2024-01-14T22:56:58.424136+00:00 19994330.288295131177 27869999.999979041517 262864330.288270473480 1 60323.956243403 2024-01-14T22:56:59.430036+00:00 19994330.287736866623 27870000.000001341105 262864330.287734508514 1 60323.956254982 2024-01-14T22:57:00.430481+00:00 19994330.287907391787 27870000.000022940338 262864330.287926644087 1 60323.956266509 2024-01-14T22:57:01.426368+00:00 19994330.288178194314 27870000.000026259571 262864330.288200765848 1 60323.956278089 2024-01-14T22:57:02.426859+00:00 19994330.288002923131 27870000.000004600734 262864330.288003802299 1 60323.956289588 2024-01-14T22:57:03.420372+00:00 19994330.287879347801 27870000.000003848225 262864330.287879496813 1 60323.956301187 2024-01-14T22:57:04.422543+00:00 19994330.288136698306 27870000.000007886440 262864330.288140892982 1 60323.956312766 2024-01-14T22:57:05.423031+00:00 19994330.287926219404 27869999.999992195517 262864330.287914723158 1 60323.956324336 2024-01-14T22:57:06.422646+00:00 19994330.287954442203 27870000.000016465783 262864330.287967205048 1 60323.956335871 2024-01-14T22:57:07.419295+00:00 19994330.288199678063 27869999.999988842756 262864330.288184821606 1 60323.956347453 2024-01-14T22:57:08.419923+00:00 19994330.287765249610 27870000.000045895576 262864330.287807464600 1 60323.956359030 2024-01-14T22:57:09.420219+00:00 19994330.287887115031 27869999.999961402267 262864330.287844836712 1 60323.956370606 2024-01-14T22:57:10.420371+00:00 19994330.288219936192 27869999.999995566905 262864330.288211792707 1 60323.956382219 2024-01-14T22:57:11.423733+00:00 19994330.287830423564 27870000.000046227127 262864330.287872940302 1 60323.956394011 2024-01-14T22:57:12.442552+00:00 19994330.288047835231 27870000.000022720546 262864330.288066864014 1 60323.956406163 2024-01-14T22:57:13.492492+00:00 19994330.287917915732 27870000.000000286847 262864330.287914514542 1 60323.956417151 2024-01-14T22:57:14.441841+00:00 19994330.287925530225 27870000.000029575080 262864330.287951409817 1 60323.956428591 2024-01-14T22:57:15.430255+00:00 19994330.288075510412 27869999.999924991280 262864330.287996798754 1 60323.956440081 2024-01-14T22:57:16.423028+00:00 19994330.287964336574 27870000.000003512949 262864330.287964165211 1 60323.956451715 2024-01-14T22:57:17.428214+00:00 19994330.287822145969 27869999.999937571585 262864330.287756025791 1 60323.956463214 2024-01-14T22:57:18.421724+00:00 19994330.287896275520 27869999.999945245683 262864330.287837833166 1 60323.956474863 2024-01-14T22:57:19.428134+00:00 19994330.287820413709 27869999.999962009490 262864330.287778735161 1 60323.956486378 2024-01-14T22:57:20.423077+00:00 19994330.287898581475 27870000.000009760261 262864330.287904649973 1 60323.956497985 2024-01-14T22:57:21.425935+00:00 19994330.287923492491 27869999.999977551401 262864330.287897348404 1 60323.956509523 2024-01-14T22:57:22.422806+00:00 19994330.287976779044 27870000.000010237098 262864330.287983328104 1 60323.956521228 2024-01-14T22:57:23.434098+00:00 19994330.288200963289 27870000.000046983361 262864330.288244247437 1 60323.956532772 2024-01-14T22:57:24.431482+00:00 19994330.287854257971 27869999.999993730336 262864330.287844300270 1 60323.956544247 2024-01-14T22:57:25.422878+00:00 19994330.287919849157 27869999.999986603856 262864330.287902742624 1 60323.956555941 2024-01-14T22:57:26.433316+00:00 19994330.288012169302 27869999.999996103346 262864330.288004577160 1 60323.956567485 2024-01-14T22:57:27.430713+00:00 19994330.287968154997 27869999.999954737723 262864330.287919193506 1 60323.956579201 2024-01-14T22:57:28.442961+00:00 19994330.287909235805 27869999.999968335032 262864330.287873893976 1 60323.956590687 2024-01-14T22:57:29.435378+00:00 19994330.288008105010 27869999.999966014177 262864330.287970423698 1 60323.956602110 2024-01-14T22:57:30.422244+00:00 19994330.288088023663 27870000.000029779971 262864330.288114100695 1 60323.956613830 2024-01-14T22:57:31.434899+00:00 19994330.287961587310 27870000.000035230070 262864330.287993133068 1 60323.956625496 2024-01-14T22:57:32.442819+00:00 19994330.288064725697 27870000.000006295741 262864330.288067311049 1 60323.956637094 2024-01-14T22:57:33.444936+00:00 19994330.288147490472 27870000.000021822751 262864330.288165599108 1 60323.956648430 2024-01-14T22:57:34.424350+00:00 19994330.287709247321 27869999.999972611666 262864330.287678152323 1 60323.956659990 2024-01-14T22:57:35.423145+00:00 19994330.288178492337 27870000.000003948808 262864330.288178741932 1 60323.956671608 2024-01-14T22:57:36.426957+00:00 19994330.287937968969 27869999.999991130084 262864330.287925392389 1 60323.956683123 2024-01-14T22:57:37.421768+00:00 19994330.288010466844 27869999.999968145043 262864330.287974923849 1 60323.956694744 2024-01-14T22:57:38.425846+00:00 19994330.287886630744 27869999.999994538724 262864330.287877470255 1 60323.956706409 2024-01-14T22:57:39.433748+00:00 19994330.288052380085 27869999.999979715794 262864330.288028389215 1 60323.956718024 2024-01-14T22:57:40.437259+00:00 19994330.288137376308 27870000.000047001988 262864330.288180679083 1 60323.956729503 2024-01-14T22:57:41.429043+00:00 19994330.287829197943 27870000.000023607165 262864330.287849098444 1 60323.956741310 2024-01-14T22:57:42.449159+00:00 19994330.287945259362 27870000.000048778951 262864330.287990361452 1 60323.956752648 2024-01-14T22:57:43.428770+00:00 19994330.288037300110 27870000.000047795475 262864330.288081407547 1 60323.956764291 2024-01-14T22:57:44.434759+00:00 19994330.287955030799 27869999.999983206391 262864330.287934541702 1 60323.956775805 2024-01-14T22:57:45.429527+00:00 19994330.288058307022 27869999.999998044223 262864330.288052648306 1 60323.956787411 2024-01-14T22:57:46.432330+00:00 19994330.287923783064 27869999.999973595142 262864330.287893682718 1 60323.956798933 2024-01-14T22:57:47.427851+00:00 19994330.287954024971 27869999.999932803214 262864330.287883132696 1 60323.956810552 2024-01-14T22:57:48.431677+00:00 19994330.287844844162 27869999.999993182719 262864330.287834316492 1 60323.956822111 2024-01-14T22:57:49.430400+00:00 19994330.287925139070 27869999.999987348914 262864330.287908792496 1 60323.956833626 2024-01-14T22:57:50.425301+00:00 19994330.287913359702 27869999.999979693443 262864330.287889361382 1 60323.956845278 2024-01-14T22:57:51.432043+00:00 19994330.287984218448 27870000.000025417656 262864330.288005948067 1 60323.956856837 2024-01-14T22:57:52.430699+00:00 19994330.288059946150 27870000.000034272671 262864330.288090527058 1 60323.956868418 2024-01-14T22:57:53.431256+00:00 19994330.287884287536 27869999.999990355223 262864330.287870943546 1 60323.956879892 2024-01-14T22:57:54.422697+00:00 19994330.288090344518 27870000.000048670918 262864330.288135319948 1 60323.956891785 2024-01-14T22:57:55.450206+00:00 19994330.288105439395 27870000.000042438507 262864330.288144171238 1 60323.956903172 2024-01-14T22:57:56.434059+00:00 19994330.287998817861 27869999.999981775880 262864330.287976890802 1 60323.956914678 2024-01-14T22:57:57.428178+00:00 19994330.288039878011 27870000.000009525567 262864330.288045704365 1 60323.956926323 2024-01-14T22:57:58.434308+00:00 19994330.287983179092 27870000.000016476959 262864330.287995964289 1 60323.956937826 2024-01-14T22:57:59.428144+00:00 19994330.287908457220 27869999.999968517572 262864330.287873297930 1 60323.956949436 2024-01-14T22:58:00.431235+00:00 19994330.287784047425 27869999.999936547130 262864330.287716895342 1 60323.956960961 2024-01-14T22:58:01.427019+00:00 19994330.288086879998 27869999.999994922429 262864330.288078129292 1 60323.956972528 2024-01-14T22:58:02.426443+00:00 19994330.287920925766 27870000.000016961247 262864330.287934184074 1 60323.956984043 2024-01-14T22:58:03.421278+00:00 19994330.288072519004 27870000.000007562339 262864330.288076400757 1 60323.956995650 2024-01-14T22:58:04.424163+00:00 19994330.287839028984 27870000.000026233494 262864330.287861555815 1 60323.957007230 2024-01-14T22:58:05.424642+00:00 19994330.287998389453 27869999.999998975545 262864330.287993669510 1 60323.957018873 2024-01-14T22:58:06.430633+00:00 19994330.287947241217 27870000.000016376376 262864330.287959933281 1 60323.957030364 2024-01-14T22:58:07.423470+00:00 19994330.287889692932 27869999.999957852066 262864330.287843853235 1 60323.957041938 2024-01-14T22:58:08.423413+00:00 19994330.287939481437 27870000.000021055341 262864330.287956833839 1 60323.957053515 2024-01-14T22:58:09.423687+00:00 19994330.287916481495 27869999.999963380396 262864330.287876158953 1 60323.957065112 2024-01-14T22:58:10.425689+00:00 19994330.287929859012 27869999.999993097037 262864330.287919253111 1 60323.957076740 2024-01-14T22:58:11.430384+00:00 19994330.288012396544 27870000.000002916902 262864330.288011610508 1 60323.957088243 2024-01-14T22:58:12.424222+00:00 19994330.287808597088 27869999.999942339957 262864330.287747234106 1 60323.957099845 2024-01-14T22:58:13.426588+00:00 19994330.288246028125 27870000.000009119511 262864330.288251459599 1 60323.957111369 2024-01-14T22:58:14.422297+00:00 19994330.287816200405 27870000.000046830624 262864330.287859320641 1 60323.957123217 2024-01-14T22:58:15.445959+00:00 19994330.288000065833 27870000.000060062855 262864330.288056433201 1 60323.957134526 2024-01-14T22:58:16.423043+00:00 19994330.287784088403 27870000.000032275915 262864330.287812680006 1 60323.957146185 2024-01-14T22:58:17.430342+00:00 19994330.288028381765 27870000.000007364899 262864330.288032054901 1 60323.957157719 2024-01-14T22:58:18.426965+00:00 19994330.288027919829 27870000.000007994473 262864330.288032203913 1 60323.957169239 2024-01-14T22:58:19.422264+00:00 19994330.287953305990 27869999.999970071018 262864330.287919700146 1 60323.957180802 2024-01-14T22:58:20.421303+00:00 19994330.287939101458 27869999.999967943877 262864330.287903338671 1 60323.957192380 2024-01-14T22:58:21.421590+00:00 19994330.288162957877 27869999.999959744513 262864330.288118988276 1 60323.957203946 2024-01-14T22:58:22.420893+00:00 19994330.288002360612 27869999.999965626746 262864330.287964314222 1 60323.957215584 2024-01-14T22:58:23.426474+00:00 19994330.287863586098 27869999.999972723424 262864330.287832617760 1 60323.957227146 2024-01-14T22:58:24.425457+00:00 19994330.287940990180 27869999.999982051551 262864330.287919342518 1 60323.957238672 2024-01-14T22:58:25.421251+00:00 19994330.288046009839 27870000.000041805208 262864330.288084119558 1 60323.957250231 2024-01-14T22:58:26.419996+00:00 19994330.287962485105 27870000.000061906874 262864330.288020700216 1 60323.957261850 2024-01-14T22:58:27.423807+00:00 19994330.287870686501 27870000.000049743801 262864330.287916719913 1 60323.957273394 2024-01-14T22:58:28.421214+00:00 19994330.287973839790 27870000.000014442950 262864330.287984609604 1 60323.957285008 2024-01-14T22:58:29.424682+00:00 19994330.288141459227 27869999.999971725047 262864330.288109481335 1 60323.957296535 2024-01-14T22:58:30.420648+00:00 19994330.288107596338 27870000.000011306256 262864330.288115203381 1 60323.957308146 2024-01-14T22:58:31.423798+00:00 19994330.287865519524 27869999.999921567738 262864330.287783384323 1 60323.957319711 2024-01-14T22:58:32.423062+00:00 19994330.287887938321 27869999.999961879104 262864330.287846118212 1 60323.957331253 2024-01-14T22:58:33.420244+00:00 19994330.288079418242 27869999.999959673733 262864330.288035392761 1 60323.957342876 2024-01-14T22:58:34.424477+00:00 19994330.288129556924 27870000.000003948808 262864330.288129806519 1 60323.957354422 2024-01-14T22:58:35.422084+00:00 19994330.288013592362 27869999.999995838851 262864330.288005709648 1 60323.957366021 2024-01-14T22:58:36.424212+00:00 19994330.287990190089 27870000.000017717481 262864330.288004189730 1 60323.957377911 2024-01-14T22:58:37.451482+00:00 19994330.287899054587 27870000.000030260533 262864330.287925601006 1 60323.957389128 2024-01-14T22:58:38.420646+00:00 19994330.288150642067 27870000.000045776367 262864330.288192719221 1 60323.957400754 2024-01-14T22:58:39.425124+00:00 19994330.287867359817 27869999.999991178513 262864330.287854850292 1 60323.957412269 2024-01-14T22:58:40.420072+00:00 19994330.287858147174 27869999.999997943640 262864330.287852406502 1 60323.957423851 2024-01-14T22:58:41.420732+00:00 19994330.288064025342 27870000.000029962510 262864330.288090288639 1 60323.957435542 2024-01-14T22:58:42.430839+00:00 19994330.287848345935 27869999.999992925674 262864330.287837594748 1 60323.957447235 2024-01-14T22:58:43.441115+00:00 19994330.287887915969 27870000.000017642975 262864330.287901878357 1 60323.957458604 2024-01-14T22:58:44.423378+00:00 19994330.288007073104 27869999.999995112419 262864330.287998497486 1 60323.957470345 2024-01-14T22:58:45.437847+00:00 19994330.287832438946 27869999.999948218465 262864330.287776947021 1 60323.957481772 2024-01-14T22:58:46.425084+00:00 19994330.288040068001 27870000.000028043985 262864330.288064420223 1 60323.957493528 2024-01-14T22:58:47.440850+00:00 19994330.287994105369 27870000.000029560179 262864330.288019984961 1 60323.957504973 2024-01-14T22:58:48.429699+00:00 19994330.287912704051 27870000.000045608729 262864330.287954598665 1 60323.957516595 2024-01-14T22:58:49.433786+00:00 19994330.287907648832 27869999.999961264431 262864330.287865221500 1 60323.957528054 2024-01-14T22:58:50.423822+00:00 19994330.288051910698 27869999.999977566302 262864330.288025766611 1 60323.957539647 2024-01-14T22:58:51.425487+00:00 19994330.288094766438 27869999.999993745238 262864330.288084805012 1 60323.957551253 2024-01-14T22:58:52.428248+00:00 19994330.287848412991 27869999.999972123653 262864330.287816852331 1 60323.957562812 2024-01-14T22:58:53.426942+00:00 19994330.287982888520 27869999.999965231866 262864330.287944406271 1 60323.957574326 2024-01-14T22:58:54.421735+00:00 19994330.288096398115 27869999.999992810190 262864330.288085520267 1 60323.957585903 2024-01-14T22:58:55.422030+00:00 19994330.288011793047 27869999.999930113554 262864330.287938207388 1 60323.957597547 2024-01-14T22:58:56.428037+00:00 19994330.287982746959 27869999.999956388026 262864330.287935435772 1 60323.957609142 2024-01-14T22:58:57.429902+00:00 19994330.287966880947 27869999.999996390194 262864330.287959575653 1 60323.957620631 2024-01-14T22:58:58.422463+00:00 19994330.288046754897 27870000.000028587878 262864330.288071632385 1 60323.957632259 2024-01-14T22:58:59.427161+00:00 19994330.287940528244 27870000.000043153763 262864330.287979990244 1 60323.957643887 2024-01-14T22:59:00.431894+00:00 19994330.287731777877 27870000.000007767230 262864330.287735849619 1 60323.957655444 2024-01-14T22:59:01.430385+00:00 19994330.288131471723 27870000.000056598336 262864330.288184374571 1 60323.957666977 2024-01-14T22:59:02.426831+00:00 19994330.287963613868 27870000.000045504421 262864330.288005411625 1 60323.957678514 2024-01-14T22:59:03.423552+00:00 19994330.287856299430 27870000.000005155802 262864330.287857770920 1 60323.957690089 2024-01-14T22:59:04.423708+00:00 19994330.288032334298 27869999.999936703593 262864330.287965327501 1 60323.957701650 2024-01-14T22:59:05.422588+00:00 19994330.287856835872 27870000.000023514032 262864330.287876665592 1 60323.957713243 2024-01-14T22:59:06.424216+00:00 19994330.288041125983 27869999.999949138612 262864330.287986546755 1 60323.957724772 2024-01-14T22:59:07.420340+00:00 19994330.288040488958 27870000.000026986003 262864330.288063794374 1 60323.957736352 2024-01-14T22:59:08.420811+00:00 19994330.287933867425 27869999.999990515411 262864330.287920683622 1 60323.957747939 2024-01-14T22:59:09.421920+00:00 19994330.287948407233 27870000.000000871718 262864330.287945568562 1 60323.957759532 2024-01-14T22:59:10.423578+00:00 19994330.287801686674 27870000.000049706548 262864330.287847697735 1 60323.957771096 2024-01-14T22:59:11.422714+00:00 19994330.288110107183 27870000.000047177076 262864330.288153588772 1 60323.957782787 2024-01-14T22:59:12.432795+00:00 19994330.288081940264 27870000.000030022115 262864330.288108259439 1 60323.957794324 2024-01-14T22:59:13.429577+00:00 19994330.287837091833 27870000.000010926276 262864330.287844330072 1 60323.957805897 2024-01-14T22:59:14.429530+00:00 19994330.287829976529 27869999.999961882830 262864330.287788152695 1 60323.957817554 2024-01-14T22:59:15.436603+00:00 19994330.288005385548 27869999.999915089458 262864330.287916779518 1 60323.957829024 2024-01-14T22:59:16.427693+00:00 19994330.288157463074 27869999.999985728413 262864330.288139492273 1 60323.957840576 2024-01-14T22:59:17.425777+00:00 19994330.287975091487 27869999.999950498343 262864330.287921905518 1 60323.957852362 2024-01-14T22:59:18.444033+00:00 19994330.288196228445 27869999.999981865287 262864330.288174420595 1 60323.957863713 2024-01-14T22:59:19.424763+00:00 19994330.287972729653 27870000.000003807247 262864330.287972837687 1 60323.957875391 2024-01-14T22:59:20.433754+00:00 19994330.287801507860 27870000.000045668334 262864330.287843465805 1 60323.957886871 2024-01-14T22:59:21.425700+00:00 19994330.287859536707 27870000.000070769340 262864330.287926614285 1 60323.957898562 2024-01-14T22:59:22.435785+00:00 19994330.288045145571 27870000.000000331551 262864330.288041770458 1 60323.957910021 2024-01-14T22:59:23.425805+00:00 19994330.287987034768 27870000.000009965152 262864330.287993282080 1 60323.957921783 2024-01-14T22:59:24.441985+00:00 19994330.287953495979 27870000.000007390976 262864330.287957191467 1 60323.957933213 2024-01-14T22:59:25.429559+00:00 19994330.287821628153 27869999.999990954995 262864330.287808865309 1 60323.957944823 2024-01-14T22:59:26.432715+00:00 19994330.287818167359 27869999.999945506454 262864330.287759989500 1 60323.957956268 2024-01-14T22:59:27.421497+00:00 19994330.288141734898 27869999.999960321933 262864330.288098365068 1 60323.957967895 2024-01-14T22:59:28.426141+00:00 19994330.288096170872 27869999.999979771674 262864330.288072228432 1 60323.957979570 2024-01-14T22:59:29.434862+00:00 19994330.287846326828 27869999.999991003424 262864330.287833631039 1 60323.957991262 2024-01-14T22:59:30.445039+00:00 19994330.288201976568 27869999.999997168779 262864330.288195461035 1 60323.958002743 2024-01-14T22:59:31.437037+00:00 19994330.288074675947 27870000.000037092716 262864330.288108080626 1 60323.958014250 2024-01-14T22:59:32.431198+00:00 19994330.287935622036 27870000.000039864331 262864330.287971794605 1 60323.958025838 2024-01-14T22:59:33.432420+00:00 19994330.287886958569 27870000.000010214746 262864330.287893474102 1 60323.958037375 2024-01-14T22:59:34.429155+00:00 19994330.288046181202 27870000.000007107854 262864330.288049578667 1 60323.958048967 2024-01-14T22:59:35.430724+00:00 19994330.287906683981 27869999.999987445772 262864330.287890434265 1 60323.958060545 2024-01-14T22:59:36.431072+00:00 19994330.287900667638 27869999.999999023974 262864330.287895977497 1 60323.958072082 2024-01-14T22:59:37.427866+00:00 19994330.287711877376 27869999.999958261847 262864330.287666469812 1 60323.958083645 2024-01-14T22:59:38.426889+00:00 19994330.288055896759 27869999.999964602292 262864330.288016796112 1 60323.958095294 2024-01-14T22:59:39.433441+00:00 19994330.287678226829 27869999.999952293932 262864330.287626802921 1 60323.958106731 2024-01-14T22:59:40.421576+00:00 19994330.288041081280 27869999.999986041337 262864330.288023442030 1 60323.958118408 2024-01-14T22:59:41.430479+00:00 19994330.288159713149 27870000.000034667552 262864330.288190662861 1 60323.958129968 2024-01-14T22:59:42.429261+00:00 19994330.287707474083 27870000.000036042184 262864330.287739813328 1 60323.958141504 2024-01-14T22:59:43.425954+00:00 19994330.288045231253 27870000.000051256269 262864330.288092792034 1 60323.958153144 2024-01-14T22:59:44.431609+00:00 19994330.287925709039 27869999.999998141080 262864330.287920176983 1 60323.958164730 2024-01-14T22:59:45.432671+00:00 19994330.288000460714 27870000.000027928501 262864330.288024693727 1 60323.958176233 2024-01-14T22:59:46.426554+00:00 19994330.288205165416 27870000.000018954277 262864330.288220435381 1 60323.958187838 2024-01-14T22:59:47.429158+00:00 19994330.287959694862 27869999.999949757010 262864330.287905752659 1 60323.958199465 2024-01-14T22:59:48.433745+00:00 19994330.287911497056 27869999.999983947724 262864330.287891745567 1 60323.958210956 2024-01-14T22:59:49.426618+00:00 19994330.288233313709 27869999.999966345727 262864330.288195967674 1 60323.958222458 2024-01-14T22:59:50.420405+00:00 19994330.287690419704 27869999.999975450337 262864330.287662178278 1 60323.958234048 2024-01-14T22:59:51.421727+00:00 19994330.288203608245 27870000.000039845705 262864330.288239747286 1 60323.958245649 2024-01-14T22:59:52.424085+00:00 19994330.288028810173 27870000.000041011721 262864330.288066118956 1 60323.958257322 2024-01-14T22:59:53.432629+00:00 19994330.287957470864 27870000.000022497028 262864330.287976264954 1 60323.958268823 2024-01-14T22:59:54.426319+00:00 19994330.288024600595 27870000.000001087785 262864330.288021981716 1 60323.958280518 2024-01-14T22:59:55.436728+00:00 19994330.287851296365 27870000.000036198646 262864330.287883818150 1 60323.958291992 2024-01-14T22:59:56.428115+00:00 19994330.287957426161 27869999.999989841133 262864330.287943571806 1 60323.958303625 2024-01-14T22:59:57.433186+00:00 19994330.288041014224 27870000.000019371510 262864330.288056701422 1 60323.958315091 2024-01-14T22:59:58.423868+00:00 19994330.288065269589 27869999.999959345907 262864330.288020908833 1 60323.958326680 2024-01-14T22:59:59.425102+00:00 19994330.287869885564 27869999.999965671450 262864330.287831842899 1 60323.958338298 2024-01-14T23:00:00.428953+00:00 19994330.287952207029 27869999.999973248690 262864330.287921756506 1 60323.958350225 2024-01-14T23:00:01.459485+00:00 19994330.288070235401 27870000.000011522323 262864330.288078069687 1 60323.958362337 2024-01-14T23:00:02.505949+00:00 19994330.288360379636 27870000.000016119331 262864330.288372814655 1 60323.958373033 2024-01-14T23:00:03.430070+00:00 19994330.288019128144 27870000.000023528934 262864330.288038969040 1 60323.958384658 2024-01-14T23:00:04.434464+00:00 19994330.288158126175 27870000.000015318394 262864330.288169741631 1 60323.958396195 2024-01-14T23:00:05.431257+00:00 19994330.287955354899 27869999.999988041818 262864330.287939697504 1 60323.958407757 2024-01-14T23:00:06.430207+00:00 19994330.287859544158 27870000.000042352825 262864330.287898182869 1 60323.958419228 2024-01-14T23:00:07.421263+00:00 19994330.288018099964 27870000.000017106533 262864330.288031518459 1 60323.958430829 2024-01-14T23:00:08.423666+00:00 19994330.288254976273 27870000.000006988645 262864330.288258254528 1 60323.958442387 2024-01-14T23:00:09.422204+00:00 19994330.288008067757 27870000.000028524548 262864330.288032889366 1 60323.958453964 2024-01-14T23:00:10.422541+00:00 19994330.288020733744 27870000.000018507242 262864330.288035541773 1 60323.958465526 2024-01-14T23:00:11.421413+00:00 19994330.288071099669 27870000.000008638948 262864330.288076043129 1 60323.958477138 2024-01-14T23:00:12.424689+00:00 19994330.287937954068 27869999.999966431409 262864330.287900686264 1 60323.958488978 2024-01-14T23:00:13.447728+00:00 19994330.287872601300 27869999.999982919544 262864330.287851840258 1 60323.958500250 2024-01-14T23:00:14.421570+00:00 19994330.288175564259 27870000.000017378479 262864330.288189232349 1 60323.958511836 2024-01-14T23:00:15.422632+00:00 19994330.288263484836 27870000.000068541616 262864330.288328349590 1 60323.958523423 2024-01-14T23:00:16.423759+00:00 19994330.287949025631 27870000.000006336719 262864330.287951678038 1 60323.958534963 2024-01-14T23:00:17.420841+00:00 19994330.287917926908 27869999.999961391091 262864330.287875592709 1 60323.958546534 2024-01-14T23:00:18.420544+00:00 19994330.288119457662 27869999.999998759478 262864330.288114517927 1 60323.958558257 2024-01-14T23:00:19.433366+00:00 19994330.287996400148 27869999.999964825809 262864330.287957549095 1 60323.958569747 2024-01-14T23:00:20.426173+00:00 19994330.288073357195 27870000.000010296702 262864330.288079977036 1 60323.958581252 2024-01-14T23:00:21.420182+00:00 19994330.288063954562 27869999.999966882169 262864330.288027137518 1 60323.958592838 2024-01-14T23:00:22.421156+00:00 19994330.287978202105 27869999.999993719161 262864330.287968218327 1 60323.958604432 2024-01-14T23:00:23.422900+00:00 19994330.287910927087 27869999.999962192029 262864330.287869423628 1 60323.958615995 2024-01-14T23:00:24.421974+00:00 19994330.288043666631 27870000.000032421201 262864330.288072407246 1 60323.958627589 2024-01-14T23:00:25.423645+00:00 19994330.288036108017 27870000.000058375299 262864330.288090795279 1 60323.958639151 2024-01-14T23:00:26.422700+00:00 19994330.287972025573 27870000.000013768673 262864330.287982106209 1 60323.958650697 2024-01-14T23:00:27.420221+00:00 19994330.288097213954 27869999.999995853752 262864330.288089364767 1 60323.958662270 2024-01-14T23:00:28.420143+00:00 19994330.287942159921 27869999.999956917018 262864330.287895381451 1 60323.958673851 2024-01-14T23:00:29.420718+00:00 19994330.287955153733 27870000.000035982579 262864330.287987440825 1 60323.958685450 2024-01-14T23:00:30.422896+00:00 19994330.288164064288 27870000.000021528453 262864330.288181900978 1 60323.958697030 2024-01-14T23:00:31.423405+00:00 19994330.287588730454 27869999.999971657991 262864330.287556707859 1 60323.958708627 2024-01-14T23:00:32.425383+00:00 19994330.288098558784 27869999.999985404313 262864330.288080275059 1 60323.958720149 2024-01-14T23:00:33.420879+00:00 19994330.288036081940 27869999.999976117164 262864330.288008511066 1 60323.958731753 2024-01-14T23:00:34.423462+00:00 19994330.287967305630 27869999.999980881810 262864330.287944465876 1 60323.958743301 2024-01-14T23:00:35.421180+00:00 19994330.287680182606 27869999.999982163310 262864330.287658661604 1 60323.958754901 2024-01-14T23:00:36.423471+00:00 19994330.288067031652 27870000.000010579824 262864330.288073927164 1 60323.958766501 2024-01-14T23:00:37.425714+00:00 19994330.288012679666 27870000.000009600073 262864330.288018584251 1 60323.958778088 2024-01-14T23:00:38.426843+00:00 19994330.287979397923 27870000.000061959028 262864330.288037657738 1 60323.958789602 2024-01-14T23:00:39.421600+00:00 19994330.288038637489 27870000.000018447638 262864330.288053393364 1 60323.958801180 2024-01-14T23:00:40.421948+00:00 19994330.287983186543 27870000.000035509467 262864330.288015007973 1 60323.958812772 2024-01-14T23:00:41.423519+00:00 19994330.287846717983 27869999.999984800816 262864330.287827819586 1 60323.958824360 2024-01-14T23:00:42.424722+00:00 19994330.288116462529 27869999.999981656671 262864330.288094401360 1 60323.958835992 2024-01-14T23:00:43.429725+00:00 19994330.287950422615 27869999.999989856035 262864330.287936598063 1 60323.958847585 2024-01-14T23:00:44.431347+00:00 19994330.288008354604 27869999.999999228865 262864330.288003891706 1 60323.958859258 2024-01-14T23:00:45.439891+00:00 19994330.288049098104 27870000.000012706965 262864330.288058102131 1 60323.958870664 2024-01-14T23:00:46.425387+00:00 19994330.288054697216 27869999.999945830554 262864330.287996828556 1 60323.958882363 2024-01-14T23:00:47.436130+00:00 19994330.287839036435 27870000.000017493963 262864330.287852823734 1 60323.958893976 2024-01-14T23:00:48.439533+00:00 19994330.287903103977 27870000.000028301030 262864330.287927716970 1 60323.958905418 2024-01-14T23:00:49.428169+00:00 19994330.287978839129 27870000.000008363277 262864330.287983506918 1 60323.958916957 2024-01-14T23:00:50.425094+00:00 19994330.287926249206 27870000.000015493482 262864330.287938058376 1 60323.958928532 2024-01-14T23:00:51.425202+00:00 19994330.288062103093 27870000.000055175275 262864330.288113564253 1 60323.958940137 2024-01-14T23:00:52.427822+00:00 19994330.288046289235 27869999.999964203686 262864330.288006812334 1 60323.958951623 2024-01-14T23:00:53.420195+00:00 19994330.287954676896 27869999.999986860901 262864330.287937849760 1 60323.958963196 2024-01-14T23:00:54.420101+00:00 19994330.287976209074 27869999.999988280237 262864330.287960797548 1 60323.958974857 2024-01-14T23:00:55.427671+00:00 19994330.287988789380 27869999.999960053712 262864330.287945151329 1 60323.958986383 2024-01-14T23:00:56.423508+00:00 19994330.287820778787 27869999.999977447093 262864330.287794530392 1 60323.958997940 2024-01-14T23:00:57.422038+00:00 19994330.287918340415 27870000.000019814819 262864330.287934452295 1 60323.959009504 2024-01-14T23:00:58.421167+00:00 19994330.288096953183 27870000.000043764710 262864330.288137018681 1 60323.959021083 2024-01-14T23:00:59.421576+00:00 19994330.287642717361 27870000.000026617199 262864330.287665635347 1 60323.959032700 2024-01-14T23:01:00.425274+00:00 19994330.288203760982 27869999.999973896891 262864330.288173973560 1 60323.959044480 2024-01-14T23:01:01.443028+00:00 19994330.287882491946 27870000.000016864389 262864330.287895679474 1 60323.959055874 2024-01-14T23:01:02.427558+00:00 19994330.288148500025 27870000.000003423542 262864330.288148224354 1 60323.959067442 2024-01-14T23:01:03.427004+00:00 19994330.287613719702 27870000.000002615154 262864330.287612646818 1 60323.959078969 2024-01-14T23:01:04.422918+00:00 19994330.288057763129 27869999.999977055937 262864330.288031131029 1 60323.959090554 2024-01-14T23:01:05.423858+00:00 19994330.288097050041 27870000.000003430992 262864330.288096785545 1 60323.959102144 2024-01-14T23:01:06.425210+00:00 19994330.287776898593 27869999.999952379614 262864330.287725567818 1 60323.959113745 2024-01-14T23:01:07.427515+00:00 19994330.288110524416 27870000.000014517456 262864330.288121342659 1 60323.959125322 2024-01-14T23:01:08.427858+00:00 19994330.287954621017 27869999.999934736639 262864330.287885665894 1 60323.959136909 2024-01-14T23:01:09.428965+00:00 19994330.288069035858 27870000.000020768493 262864330.288086116314 1 60323.959148417 2024-01-14T23:01:10.423259+00:00 19994330.287924982607 27870000.000038422644 262864330.287959694862 1 60323.959159998 2024-01-14T23:01:11.423848+00:00 19994330.287998624146 27870000.000023625791 262864330.288018554449 1 60323.959171555 2024-01-14T23:01:12.422374+00:00 19994330.288090981543 27870000.000024020672 262864330.288111299276 1 60323.959183104 2024-01-14T23:01:13.420169+00:00 19994330.287929259241 27870000.000002387911 262864330.287927955389 1 60323.959194674 2024-01-14T23:01:14.419807+00:00 19994330.287972256541 27870000.000004258007 262864330.287972807884 1 60323.959206260 2024-01-14T23:01:15.420842+00:00 19994330.287809327245 27869999.999942164868 262864330.287747800350 1 60323.959217830 2024-01-14T23:01:16.420478+00:00 19994330.288159772754 27869999.999990109354 262864330.288146197796 1 60323.959229435 2024-01-14T23:01:17.423155+00:00 19994330.287991028279 27869999.999940946698 262864330.287928253412 1 60323.959240982 2024-01-14T23:01:18.420829+00:00 19994330.288202572614 27870000.000025402755 262864330.288224279881 1 60323.959252551 2024-01-14T23:01:19.420443+00:00 19994330.288111243397 27870000.000012282282 262864330.288119822741 1 60323.959264135 2024-01-14T23:01:20.421285+00:00 19994330.288018014282 27870000.000057395548 262864330.288071721792 1 60323.959275688 2024-01-14T23:01:21.419426+00:00 19994330.287853274494 27869999.999980997294 262864330.287830561399 1 60323.959287271 2024-01-14T23:01:22.420260+00:00 19994330.287925187498 27870000.000026527792 262864330.287948012352 1 60323.959298854 2024-01-14T23:01:23.420991+00:00 19994330.288230519742 27870000.000044688582 262864330.288271516562 1 60323.959310450 2024-01-14T23:01:24.422835+00:00 19994330.288117080927 27869999.999966338277 262864330.288079708815 1 60323.959322007 2024-01-14T23:01:25.421458+00:00 19994330.288024831563 27870000.000022292137 262864330.288043439388 1 60323.959333567 2024-01-14T23:01:26.420218+00:00 19994330.288041081280 27869999.999984204769 262864330.288021594286 1 60323.959345365 2024-01-14T23:01:27.439528+00:00 19994330.287821054459 27870000.000017702579 262864330.287835061550 1 60323.959356850 2024-01-14T23:01:28.431880+00:00 19994330.287968471646 27869999.999924086034 262864330.287888884544 1 60323.959368374 2024-01-14T23:01:29.427477+00:00 19994330.287935465574 27869999.999989427626 262864330.287921190262 1 60323.959379907 2024-01-14T23:01:30.423989+00:00 19994330.287710193545 27870000.000005763024 262864330.287712246180 1 60323.959391493 2024-01-14T23:01:31.424980+00:00 19994330.288139179349 27870000.000064156950 262864330.288199663162 1 60323.959403169 2024-01-14T23:01:32.433817+00:00 19994330.287952251732 27870000.000038366765 262864330.287986904383 1 60323.959414693 2024-01-14T23:01:33.429419+00:00 19994330.287995848805 27870000.000039018691 262864330.288031160831 1 60323.959426188 2024-01-14T23:01:34.422650+00:00 19994330.288129851222 27870000.000024173409 262864330.288150310516 1 60323.959437826 2024-01-14T23:01:35.428126+00:00 19994330.287866853178 27869999.999981913716 262864330.287845075130 1 60323.959449322 2024-01-14T23:01:36.421418+00:00 19994330.288058113307 27869999.999984122813 262864330.288038522005 1 60323.959460903 2024-01-14T23:01:37.422003+00:00 19994330.287814248353 27870000.000002626330 262864330.287813186646 1 60323.959472633 2024-01-14T23:01:38.435534+00:00 19994330.288036346436 27870000.000007927418 262864330.288040578365 1 60323.959484166 2024-01-14T23:01:39.431946+00:00 19994330.288018122315 27869999.999964036047 262864330.287978470325 1 60323.959495674 2024-01-14T23:01:40.426270+00:00 19994330.287823706865 27869999.999991338700 262864330.287811338902 1 60323.959507220 2024-01-14T23:01:41.423828+00:00 19994330.287936449051 27870000.000020403415 262864330.287953168154 1 60323.959518839 2024-01-14T23:01:42.427710+00:00 19994330.288045115769 27870000.000063817948 262864330.288105219603 1 60323.959530464 2024-01-14T23:01:43.432084+00:00 19994330.287936687469 27870000.000032477081 262864330.287965476513 1 60323.959542077 2024-01-14T23:01:44.435461+00:00 19994330.287919618189 27869999.999996498227 262864330.287912398577 1 60323.959553655 2024-01-14T23:01:45.435777+00:00 19994330.287908274680 27870000.000042092055 262864330.287946671247 1 60323.959565165 2024-01-14T23:01:46.430282+00:00 19994330.288018964231 27869999.999913301319 262864330.287928581238 1 60323.959576748 2024-01-14T23:01:47.431037+00:00 19994330.287760701030 27869999.999972429127 262864330.287729442120 1 60323.959588315 2024-01-14T23:01:48.430443+00:00 19994330.288004867733 27869999.999978367239 262864330.287979543209 1 60323.959599939 2024-01-14T23:01:49.434747+00:00 19994330.288302659988 27869999.999965228140 262864330.288264185190 1 60323.959611466 2024-01-14T23:01:50.430695+00:00 19994330.287896841764 27869999.999951146543 262864330.287844300270 1 60323.959622979 2024-01-14T23:01:51.425370+00:00 19994330.287821263075 27869999.999969858676 262864330.287787437439 1 60323.959634675 2024-01-14T23:01:52.435934+00:00 19994330.287960771471 27870000.000055421144 262864330.288012504578 1 60323.959646331 2024-01-14T23:01:53.442988+00:00 19994330.287976689637 27869999.999984111637 262864330.287957102060 1 60323.959657685 2024-01-14T23:01:54.423990+00:00 19994330.287963457406 27869999.999996986240 262864330.287956744432 1 60323.959669484 2024-01-14T23:01:55.443415+00:00 19994330.288089111447 27870000.000047463924 262864330.288132905960 1 60323.959680920 2024-01-14T23:01:56.431524+00:00 19994330.288018912077 27870000.000007182360 262864330.288022398949 1 60323.959692536 2024-01-14T23:01:57.435119+00:00 19994330.288085848093 27869999.999995205551 262864330.288077354431 1 60323.959704017 2024-01-14T23:01:58.427111+00:00 19994330.287904754281 27869999.999973718077 262864330.287874758244 1 60323.959715630 2024-01-14T23:01:59.430473+00:00 19994330.287967603654 27870000.000000953674 262864330.287964850664 1 60323.959727158 2024-01-14T23:02:00.426492+00:00 19994330.288091856986 27869999.999952498823 262864330.288040667772 1 60323.959738761 2024-01-14T23:02:01.428986+00:00 19994330.287970855832 27869999.999984897673 262864330.287952065468 1 60323.959750303 2024-01-14T23:02:02.426132+00:00 19994330.288016933948 27869999.999975603074 262864330.287988841534 1 60323.959761907 2024-01-14T23:02:03.428804+00:00 19994330.287960335612 27870000.000026188791 262864330.287982821465 1 60323.959773451 2024-01-14T23:02:04.426168+00:00 19994330.287923969328 27870000.000008914620 262864330.287929177284 1 60323.959785068 2024-01-14T23:02:05.429873+00:00 19994330.288143087178 27870000.000029724091 262864330.288169115782 1 60323.959796680 2024-01-14T23:02:06.433176+00:00 19994330.287772685289 27870000.000036969781 262864330.287805944681 1 60323.959808246 2024-01-14T23:02:07.432496+00:00 19994330.288038022816 27869999.999988120049 262864330.288022428751 1 60323.959819790 2024-01-14T23:02:08.429899+00:00 19994330.288183663040 27870000.000012099743 262864330.288192063570 1 60323.959831319 2024-01-14T23:02:09.425988+00:00 19994330.287996817380 27869999.999942839146 262864330.287935972214 1 60323.959842876 2024-01-14T23:02:10.424453+00:00 19994330.287888541818 27869999.999956198037 262864330.287841022015 1 60323.959854409 2024-01-14T23:02:11.420968+00:00 19994330.288111217320 27869999.999964211136 262864330.288071721792 1 60323.959866081 2024-01-14T23:02:12.429397+00:00 19994330.287932068110 27869999.999981239438 262864330.287909597158 1 60323.959877587 2024-01-14T23:02:13.423489+00:00 19994330.288162417710 27870000.000000037253 262864330.288158744574 1 60323.959889153 2024-01-14T23:02:14.422854+00:00 19994330.287908870727 27870000.000033706427 262864330.287938892841 1 60323.959900717 2024-01-14T23:02:15.421990+00:00 19994330.287933629006 27870000.000060942024 262864330.287990868092 1 60323.959912286 2024-01-14T23:02:16.421503+00:00 19994330.288005515933 27870000.000001560897 262864330.288003385067 1 60323.959923865 2024-01-14T23:02:17.421953+00:00 19994330.287972394377 27870000.000042591244 262864330.288011282682 1 60323.959935509 2024-01-14T23:02:18.427947+00:00 19994330.288078177720 27870000.000014040619 262864330.288088530302 1 60323.959947044 2024-01-14T23:02:19.424575+00:00 19994330.287924934179 27869999.999982789159 262864330.287904024124 1 60323.959958575 2024-01-14T23:02:20.420879+00:00 19994330.287888623774 27869999.999988913536 262864330.287873834372 1 60323.959970140 2024-01-14T23:02:21.420133+00:00 19994330.288045618683 27869999.999958515167 262864330.288000434637 1 60323.959981760 2024-01-14T23:02:22.424045+00:00 19994330.288114704192 27870000.000018596649 262864330.288129597902 1 60323.959993295 2024-01-14T23:02:23.420711+00:00 19994330.288149036467 27869999.999980930239 262864330.288126260042 1 60323.960004922 2024-01-14T23:02:24.425282+00:00 19994330.287738170475 27869999.999999538064 262864330.287734001875 1 60323.960016561 2024-01-14T23:02:25.430863+00:00 19994330.288053367287 27870000.000012204051 262864330.288061887026 1 60323.960028172 2024-01-14T23:02:26.434006+00:00 19994330.288060538471 27870000.000022124499 262864330.288078963757 1 60323.960039600 2024-01-14T23:02:27.421455+00:00 19994330.288011409342 27870000.000053837895 262864330.288061529398 1 60323.960051171 2024-01-14T23:02:28.421112+00:00 19994330.287863992155 27869999.999987032264 262864330.287847340107 1 60323.960062756 2024-01-14T23:02:29.422095+00:00 19994330.288052625954 27870000.000049643219 262864330.288098573685 1 60323.960074353 2024-01-14T23:02:30.424059+00:00 19994330.288038514555 27869999.999962404370 262864330.287997215986 1 60323.960085892 2024-01-14T23:02:31.421075+00:00 19994330.287885725498 27870000.000008676201 262864330.287890702486 1 60323.960097474 2024-01-14T23:02:32.421749+00:00 19994330.287915967405 27869999.999956838787 262864330.287869125605 1 60323.960109070 2024-01-14T23:02:33.423628+00:00 19994330.288049560040 27869999.999975230545 262864330.288021087646 1 60323.960120631 2024-01-14T23:02:34.422553+00:00 19994330.287870943546 27870000.000022236258 262864330.287889480591 1 60323.960132206 2024-01-14T23:02:35.422633+00:00 19994330.288013730198 27870000.000007912517 262864330.288017958403 1 60323.960143783 2024-01-14T23:02:36.422831+00:00 19994330.288008403033 27869999.999991893768 262864330.287996590137 1 60323.960155366 2024-01-14T23:02:37.423574+00:00 19994330.288104876876 27870000.000032082200 262864330.288133263588 1 60323.960166910 2024-01-14T23:02:38.421042+00:00 19994330.287812758237 27870000.000017888844 262864330.287826955318 1 60323.960178548 2024-01-14T23:02:39.426504+00:00 19994330.288019429892 27870000.000017553568 262864330.288033276796 1 60323.960190055 2024-01-14T23:02:40.420754+00:00 19994330.287644408643 27870000.000000443310 262864330.287641167641 1 60323.960201628 2024-01-14T23:02:41.420666+00:00 19994330.288090813905 27869999.999980818480 262864330.288067936897 1 60323.960213196 2024-01-14T23:02:42.420081+00:00 19994330.287971861660 27869999.999940641224 262864330.287908792496 1 60323.960224845 2024-01-14T23:02:43.426651+00:00 19994330.287805475295 27869999.999955832958 262864330.287757605314 1 60323.960236378 2024-01-14T23:02:44.423086+00:00 19994330.287940576673 27869999.999962501228 262864330.287899374962 1 60323.960248074 2024-01-14T23:02:45.433643+00:00 19994330.288157325238 27870000.000013630837 262864330.288167238235 1 60323.960259644 2024-01-14T23:02:46.433265+00:00 19994330.288165289909 27869999.999983016402 262864330.288144618273 1 60323.960271266 2024-01-14T23:02:47.437373+00:00 19994330.287832569331 27870000.000024426728 262864330.287853300571 1 60323.960282792 2024-01-14T23:02:48.433252+00:00 19994330.287878625095 27870000.000037100166 262864330.287912040949 1 60323.960294262 2024-01-14T23:02:49.424236+00:00 19994330.287624180317 27870000.000033196062 262864330.287653684616 1 60323.960305846 2024-01-14T23:02:50.425095+00:00 19994330.288189157844 27870000.000017069280 262864330.288202524185 1 60323.960317450 2024-01-14T23:02:51.427640+00:00 19994330.287893831730 27870000.000020276755 262864330.287910401821 1 60323.960329066 2024-01-14T23:02:52.431264+00:00 19994330.287875562906 27870000.000003088266 262864330.287874966860 1 60323.960340638 2024-01-14T23:02:53.431128+00:00 19994330.288058321923 27869999.999998789281 262864330.288053393364 1 60323.960352400 2024-01-14T23:02:54.447368+00:00 19994330.288106326014 27869999.999962665141 262864330.288065284491 1 60323.960363803 2024-01-14T23:02:55.432542+00:00 19994330.287953954190 27870000.000006902963 262864330.287957161665 1 60323.960375368 2024-01-14T23:02:56.431758+00:00 19994330.287923149765 27869999.999975666404 262864330.287895143032 1 60323.960386881 2024-01-14T23:02:57.426468+00:00 19994330.287956792861 27870000.000021301210 262864330.287974417210 1 60323.960398400 2024-01-14T23:02:58.421787+00:00 19994330.288101073354 27870000.000104427338 262864330.288201808929 1 60323.960410115 2024-01-14T23:02:59.433935+00:00 19994330.288034792989 27870000.000035367906 262864330.288066476583 1 60323.960421714 2024-01-14T23:03:00.436109+00:00 19994330.287822447717 27870000.000015821308 262864330.287834584713 1 60323.960433321 2024-01-14T23:03:01.438938+00:00 19994330.287884507328 27869999.999991960824 262864330.287872761488 1 60323.960444693 2024-01-14T23:03:02.421413+00:00 19994330.288097284734 27869999.999966517091 262864330.288060098886 1 60323.960456259 2024-01-14T23:03:03.420749+00:00 19994330.287958871573 27869999.999981105328 262864330.287936270237 1 60323.960467841 2024-01-14T23:03:04.421519+00:00 19994330.287798549980 27869999.999936759472 262864330.287731617689 1 60323.960479494 2024-01-14T23:03:05.428266+00:00 19994330.287840932608 27869999.999982189387 262864330.287819415331 1 60323.960491006 2024-01-14T23:03:06.422917+00:00 19994330.287879992276 27869999.999965235591 262864330.287841558456 1 60323.960502546 2024-01-14T23:03:07.420007+00:00 19994330.288052666932 27870000.000028800219 262864330.288077771664 1 60323.960514125 2024-01-14T23:03:08.420438+00:00 19994330.288122639060 27869999.999996084720 262864330.288115024567 1 60323.960525758 2024-01-14T23:03:09.425473+00:00 19994330.287925977260 27870000.000008724630 262864330.287931025028 1 60323.960537255 2024-01-14T23:03:10.418812+00:00 19994330.288200218230 27869999.999976724386 262864330.288173258305 1 60323.960548878 2024-01-14T23:03:11.423010+00:00 19994330.288081005216 27870000.000005934387 262864330.288083255291 1 60323.960560503 2024-01-14T23:03:12.427504+00:00 19994330.287959452718 27870000.000039663166 262864330.287995427847 1 60323.960572148 2024-01-14T23:03:13.433540+00:00 19994330.288000661880 27870000.000016871840 262864330.288013845682 1 60323.960583604 2024-01-14T23:03:14.423365+00:00 19994330.287866774946 27869999.999951925129 262864330.287815004587 1 60323.960595281 2024-01-14T23:03:15.432244+00:00 19994330.287801925093 27870000.000029742718 262864330.287827968597 1 60323.960606801 2024-01-14T23:03:16.427645+00:00 19994330.288017280400 27869999.999968729913 262864330.287982314825 1 60323.960618457 2024-01-14T23:03:17.434666+00:00 19994330.287953138351 27869999.999971967191 262864330.287921398878 1 60323.960630192 2024-01-14T23:03:18.448620+00:00 19994330.287965271622 27869999.999977223575 262864330.287938803434 1 60323.960641534 2024-01-14T23:03:19.428531+00:00 19994330.288065459579 27869999.999996330589 262864330.288058102131 1 60323.960653066 2024-01-14T23:03:20.424921+00:00 19994330.287929799408 27870000.000026784837 262864330.287952899933 1 60323.960664657 2024-01-14T23:03:21.426335+00:00 19994330.288299743086 27870000.000007223338 262864330.288303256035 1 60323.960676393 2024-01-14T23:03:22.440311+00:00 19994330.287935994565 27870000.000020775944 262864330.287953078747 1 60323.960687857 2024-01-14T23:03:23.430828+00:00 19994330.287831068039 27869999.999971531332 262864330.287798911333 1 60323.960699439 2024-01-14T23:03:24.431544+00:00 19994330.287972874939 27869999.999996427447 262864330.287965595722 1 60323.960711130 2024-01-14T23:03:25.441658+00:00 19994330.288064397871 27869999.999937638640 262864330.287998348475 1 60323.960722664 2024-01-14T23:03:26.438188+00:00 19994330.287816930562 27869999.999976970255 262864330.287790209055 1 60323.960734076 2024-01-14T23:03:27.424133+00:00 19994330.288157410920 27869999.999955572188 262864330.288109272718 1 60323.960745794 2024-01-14T23:03:28.436620+00:00 19994330.287878662348 27869999.999929618090 262864330.287804573774 1 60323.960757299 2024-01-14T23:03:29.430633+00:00 19994330.287877567112 27869999.999991372228 262864330.287865221500 1 60323.960768828 2024-01-14T23:03:30.426710+00:00 19994330.287894956768 27870000.000051155686 262864330.287942409515 1 60323.960780383 2024-01-14T23:03:31.425052+00:00 19994330.288008607924 27870000.000016335398 262864330.288021236658 1 60323.960791969 2024-01-14T23:03:32.426148+00:00 19994330.287870537490 27870000.000062592328 262864330.287929415703 1 60323.960803492 2024-01-14T23:03:33.421757+00:00 19994330.287958990782 27869999.999990049750 262864330.287945330143 1 60323.960815316 2024-01-14T23:03:34.443295+00:00 19994330.287802848965 27870000.000025156885 262864330.287824302912 1 60323.960826715 2024-01-14T23:03:35.428139+00:00 19994330.288167834282 27870000.000035859644 262864330.288199990988 1 60323.960838504 2024-01-14T23:03:36.446775+00:00 19994330.287827700377 27869999.999950654805 262864330.287774652243 1 60323.960849854 2024-01-14T23:03:37.427386+00:00 19994330.288058876991 27869999.999977443367 262864330.288032621145 1 60323.960861527 2024-01-14T23:03:38.435910+00:00 19994330.288094788790 27869999.999995313585 262864330.288086414337 1 60323.960872967 2024-01-14T23:03:39.424343+00:00 19994330.288095925003 27870000.000030767173 262864330.288122981787 1 60323.960884674 2024-01-14T23:03:40.435843+00:00 19994330.287917520851 27870000.000016998500 262864330.287930816412 1 60323.960896185 2024-01-14T23:03:41.430401+00:00 19994330.287816297263 27869999.999955564737 262864330.287768155336 1 60323.960907745 2024-01-14T23:03:42.429155+00:00 19994330.288077607751 27870000.000008810312 262864330.288082718849 1 60323.960919275 2024-01-14T23:03:43.425341+00:00 19994330.287950787693 27870000.000029824674 262864330.287976920605 1 60323.960930893 2024-01-14T23:03:44.429181+00:00 19994330.287954028696 27870000.000013273209 262864330.287963598967 1 60323.960942486 2024-01-14T23:03:45.430813+00:00 19994330.288215305656 27869999.999993573874 262864330.288205176592 1 60323.960954160 2024-01-14T23:03:46.439412+00:00 19994330.287954308093 27870000.000025518239 262864330.287976115942 1 60323.960965607 2024-01-14T23:03:47.428481+00:00 19994330.288043890148 27869999.999994475394 262864330.288034677505 1 60323.960977202 2024-01-14T23:03:48.430259+00:00 19994330.287902168930 27869999.999879349023 262864330.287777841091 1 60323.960988709 2024-01-14T23:03:49.424454+00:00 19994330.288234651089 27869999.999987553805 262864330.288218498230 1 60323.961000348 2024-01-14T23:03:50.430010+00:00 19994330.287922639400 27869999.999972421676 262864330.287891387939 1 60323.961011952 2024-01-14T23:03:51.432628+00:00 19994330.288160178810 27870000.000016078353 262864330.288172572851 1 60323.961023537 2024-01-14T23:03:52.433577+00:00 19994330.288045279682 27870000.000056739897 262864330.288098335266 1 60323.961035019 2024-01-14T23:03:53.425640+00:00 19994330.287708252668 27869999.999988075346 262864330.287692636251 1 60323.961046666 2024-01-14T23:03:54.431930+00:00 19994330.287900447845 27869999.999990936369 262864330.287887692451 1 60323.961058166 2024-01-14T23:03:55.425561+00:00 19994330.288218989968 27870000.000019229949 262864330.288234531879 1 60323.961069780 2024-01-14T23:03:56.428986+00:00 19994330.287759736180 27869999.999989081174 262864330.287745118141 1 60323.961081486 2024-01-14T23:03:57.440420+00:00 19994330.288158364594 27870000.000014510006 262864330.288169175386 1 60323.961092967 2024-01-14T23:03:58.432322+00:00 19994330.288072835654 27869999.999959208071 262864330.288028329611 1 60323.961104462 2024-01-14T23:03:59.425536+00:00 19994330.287859719247 27869999.999976214021 262864330.287832230330 1 60323.961116110 2024-01-14T23:04:00.431878+00:00 19994330.287820052356 27870000.000007227063 262864330.287823557854 1 60323.961127813 2024-01-14T23:04:01.443022+00:00 19994330.287965543568 27870000.000005885959 262864330.287967741489 1 60323.961139241 2024-01-14T23:04:02.430430+00:00 19994330.288135580719 27870000.000013157725 262864330.288145065308 1 60323.961150777 2024-01-14T23:04:03.427133+00:00 19994330.288178417832 27870000.000062979758 262864330.288237690926 1 60323.961162314 2024-01-14T23:04:04.423941+00:00 19994330.288029689342 27869999.999990988523 262864330.288017004728 1 60323.961173851 2024-01-14T23:04:05.420693+00:00 19994330.288072463125 27870000.000053558499 262864330.288122326136 1 60323.961185529 2024-01-14T23:04:06.429713+00:00 19994330.287900604308 27870000.000013031065 262864330.287909924984 1 60323.961197056 2024-01-14T23:04:07.425644+00:00 19994330.288009934127 27869999.999991144985 262864330.287997394800 1 60323.961208683 2024-01-14T23:04:08.430187+00:00 19994330.287945907563 27870000.000023189932 262864330.287965387106 1 60323.961220180 2024-01-14T23:04:09.423524+00:00 19994330.287868563086 27869999.999977037311 262864330.287841916084 1 60323.961231771 2024-01-14T23:04:10.425036+00:00 19994330.288053024560 27869999.999986547977 262864330.288035899401 1 60323.961243299 2024-01-14T23:04:11.420999+00:00 19994330.288067352027 27869999.999955181032 262864330.288018822670 1 60323.961254943 2024-01-14T23:04:12.427053+00:00 19994330.287989895791 27870000.000005569309 262864330.287991762161 1 60323.961266476 2024-01-14T23:04:13.423526+00:00 19994330.288021281362 27870000.000003919005 262864330.288021504879 1 60323.961278089 2024-01-14T23:04:14.426942+00:00 19994330.287916984409 27869999.999975886196 262864330.287889182568 1 60323.961289590 2024-01-14T23:04:15.420586+00:00 19994330.287911906838 27870000.000045515597 262864330.287953734398 1 60323.961301212 2024-01-14T23:04:16.424721+00:00 19994330.288056984544 27870000.000040628016 262864330.288093924522 1 60323.961312779 2024-01-14T23:04:17.424093+00:00 19994330.287856865674 27870000.000020455569 262864330.287873625755 1 60323.961324357 2024-01-14T23:04:18.424472+00:00 19994330.288080323488 27869999.999933063984 262864330.288009703159 1 60323.961336005 2024-01-14T23:04:19.430773+00:00 19994330.287947401404 27869999.999999701977 262864330.287943422794 1 60323.961347498 2024-01-14T23:04:20.423796+00:00 19994330.288252692670 27869999.999972298741 262864330.288221269846 1 60323.961359072 2024-01-14T23:04:21.423759+00:00 19994330.287883628160 27869999.999984793365 262864330.287864744663 1 60323.961370633 2024-01-14T23:04:22.422659+00:00 19994330.288004282862 27869999.999948102981 262864330.287948697805 1 60323.961382174 2024-01-14T23:04:23.419819+00:00 19994330.287956137210 27869999.999997951090 262864330.287950396538 1 60323.961393770 2024-01-14T23:04:24.421716+00:00 19994330.287985492498 27870000.000041034073 262864330.288022845984 1 60323.961405341 2024-01-14T23:04:25.421444+00:00 19994330.288021814078 27870000.000009734184 262864330.288027852774 1 60323.961416913 2024-01-14T23:04:26.421281+00:00 19994330.287990536541 27869999.999980900437 262864330.287967741489 1 60323.961428564 2024-01-14T23:04:27.427884+00:00 19994330.288016095757 27870000.000041510910 262864330.288053929806 1 60323.961440025 2024-01-14T23:04:28.418203+00:00 19994330.288165476173 27870000.000031463802 262864330.288193255663 1 60323.961451678 2024-01-14T23:04:29.424936+00:00 19994330.287876386195 27870000.000006482005 262864330.287879198790 1 60323.961463254 2024-01-14T23:04:30.425132+00:00 19994330.288208507001 27870000.000004950911 262864330.288209766150 1 60323.961474764 2024-01-14T23:04:31.419645+00:00 19994330.287951104343 27869999.999979496002 262864330.287926912308 1 60323.961486360 2024-01-14T23:04:32.421459+00:00 19994330.288070194423 27869999.999978195876 262864330.288044691086 1 60323.961497921 2024-01-14T23:04:33.420332+00:00 19994330.288063824177 27870000.000010125339 262864330.288070261478 1 60323.961509651 2024-01-14T23:04:34.433787+00:00 19994330.288019217551 27869999.999967332929 262864330.287982851267 1 60323.961521113 2024-01-14T23:04:35.424135+00:00 19994330.288116037846 27869999.999985828996 262864330.288098156452 1 60323.961532673 2024-01-14T23:04:36.422949+00:00 19994330.287816450000 27870000.000006027520 262864330.287818789482 1 60323.961544221 2024-01-14T23:04:37.420666+00:00 19994330.288068763912 27870000.000006172806 262864330.288071244955 1 60323.961555793 2024-01-14T23:04:38.420535+00:00 19994330.288090236485 27870000.000013608485 262864330.288100153208 1 60323.961567417 2024-01-14T23:04:39.424847+00:00 19994330.287893794477 27870000.000025603920 262864330.287915706635 1 60323.961579018 2024-01-14T23:04:40.427167+00:00 19994330.288048330694 27870000.000018749386 262864330.288063377142 1 60323.961590534 2024-01-14T23:04:41.422114+00:00 19994330.287855580449 27869999.999985925853 262864330.287837803364 1 60323.961602109 2024-01-14T23:04:42.422277+00:00 19994330.288079198450 27869999.999935146421 262864330.288010656834 1 60323.961613973 2024-01-14T23:04:43.447258+00:00 19994330.287842955440 27869999.999999362975 262864330.287838637829 1 60323.961625323 2024-01-14T23:04:44.427928+00:00 19994330.288219027221 27870000.000012412667 262864330.288227736950 1 60323.961636896 2024-01-14T23:04:45.427812+00:00 19994330.287809692323 27870000.000026199967 262864330.287832200527 1 60323.961648481 2024-01-14T23:04:46.428799+00:00 19994330.288000639528 27869999.999991372228 262864330.287988305092 1 60323.961660174 2024-01-14T23:04:47.439034+00:00 19994330.287904430181 27870000.000015892088 262864330.287916630507 1 60323.961671836 2024-01-14T23:04:48.446611+00:00 19994330.288114938885 27870000.000004027039 262864330.288115262985 1 60323.961683380 2024-01-14T23:04:49.444072+00:00 19994330.287984054536 27870000.000032264739 262864330.288012623787 1 60323.961694829 2024-01-14T23:04:50.433224+00:00 19994330.288144640625 27869999.999999936670 262864330.288140892982 1 60323.961706344 2024-01-14T23:04:51.428096+00:00 19994330.288021665066 27869999.999984566122 262864330.288002520800 1 60323.961718155 2024-01-14T23:04:52.448563+00:00 19994330.288008246571 27869999.999947350472 262864330.287951886654 1 60323.961729706 2024-01-14T23:04:53.446584+00:00 19994330.287869654596 27870000.000002782792 262864330.287868738174 1 60323.961741184 2024-01-14T23:04:54.438340+00:00 19994330.288147419691 27869999.999977152795 262864330.288120865822 1 60323.961752616 2024-01-14T23:04:55.426029+00:00 19994330.288096427917 27869999.999991085380 262864330.288083821535 1 60323.961764214 2024-01-14T23:04:56.428055+00:00 19994330.287994701415 27869999.999965582043 262864330.287956595421 1 60323.961776031 2024-01-14T23:04:57.449108+00:00 19994330.287893101573 27870000.000041119754 262864330.287930548191 1 60323.961787303 2024-01-14T23:04:58.423012+00:00 19994330.287979349494 27869999.999993611127 262864330.287969291210 1 60323.961799008 2024-01-14T23:04:59.434283+00:00 19994330.287769045681 27870000.000032614917 262864330.287797957659 1 60323.961810617 2024-01-14T23:05:00.437312+00:00 19994330.287860613316 27870000.000004906207 262864330.287861824036 1 60323.961822072 2024-01-14T23:05:01.426984+00:00 19994330.288054447621 27870000.000015784055 262864330.288066536188 1 60323.961833722 2024-01-14T23:05:02.433593+00:00 19994330.287869635969 27870000.000023998320 262864330.287889927626 1 60323.961845231 2024-01-14T23:05:03.427978+00:00 19994330.288044795394 27869999.999950621277 262864330.287991702557 1 60323.961856785 2024-01-14T23:05:04.426254+00:00 19994330.287870902568 27869999.999983154237 262864330.287850379944 1 60323.961868328 2024-01-14T23:05:05.423530+00:00 19994330.288082960993 27869999.999991711229 262864330.288070976734 1 60323.961879928 2024-01-14T23:05:06.425793+00:00 19994330.287972558290 27869999.999962422997 262864330.287931293249 1 60323.961891440 2024-01-14T23:05:07.420427+00:00 19994330.287984590977 27870000.000006854534 262864330.287987738848 1 60323.961903104 2024-01-14T23:05:08.428179+00:00 19994330.288132015616 27870000.000010050833 262864330.288138359785 1 60323.961914629 2024-01-14T23:05:09.423914+00:00 19994330.288002911955 27870000.000029500574 262864330.288028717041 1 60323.961926190 2024-01-14T23:05:10.422814+00:00 19994330.287815481424 27869999.999983482063 262864330.287795275450 1 60323.961937747 2024-01-14T23:05:11.421318+00:00 19994330.288058694452 27869999.999993987381 262864330.288048982620 1 60323.961949343 2024-01-14T23:05:12.423225+00:00 19994330.288067419082 27869999.999989937991 262864330.288053661585 1 60323.961960888 2024-01-14T23:05:13.420731+00:00 19994330.287873990834 27869999.999991651624 262864330.287861943245 1 60323.961972467 2024-01-14T23:05:14.421173+00:00 19994330.287795450538 27870000.000025320798 262864330.287817090750 1 60323.961984023 2024-01-14T23:05:15.419609+00:00 19994330.288276616484 27869999.999963764101 262864330.288236677647 1 60323.961995598 2024-01-14T23:05:16.419648+00:00 19994330.287984833121 27869999.999963376671 262864330.287944495678 1 60323.962007208 2024-01-14T23:05:17.422794+00:00 19994330.288032464683 27870000.000055018812 262864330.288083791733 1 60323.962018767 2024-01-14T23:05:18.421475+00:00 19994330.288014326245 27869999.999951943755 262864330.287962585688 1 60323.962030339 2024-01-14T23:05:19.421282+00:00 19994330.287913076580 27870000.000033546239 262864330.287942945957 1 60323.962041948 2024-01-14T23:05:20.424350+00:00 19994330.288044087589 27870000.000019054860 262864330.288059443235 1 60323.962053544 2024-01-14T23:05:21.426230+00:00 19994330.287952952087 27870000.000031348318 262864330.287980616093 1 60323.962065091 2024-01-14T23:05:22.423839+00:00 19994330.288039483130 27870000.000068522990 262864330.288104295731 1 60323.962076635 2024-01-14T23:05:23.421293+00:00 19994330.287964433432 27869999.999999463558 262864330.287960201502 1 60323.962088213 2024-01-14T23:05:24.421609+00:00 19994330.287804108113 27869999.999961499125 262864330.287761896849 1 60323.962099781 2024-01-14T23:05:25.421052+00:00 19994330.288027904928 27869999.999933548272 262864330.287957757711 1 60323.962111415 2024-01-14T23:05:26.426273+00:00 19994330.288056477904 27869999.999946311116 262864330.287999093533 1 60323.962122906 2024-01-14T23:05:27.419090+00:00 19994330.287744555622 27869999.999967679381 262864330.287708550692 1 60323.962134540 2024-01-14T23:05:28.424254+00:00 19994330.287993099540 27869999.999956123531 262864330.287945538759 1 60323.962146126 2024-01-14T23:05:29.425265+00:00 19994330.288153581321 27870000.000040389597 262864330.288190275431 1 60323.962157646 2024-01-14T23:05:30.420617+00:00 19994330.288185060024 27870000.000025883317 262864330.288207232952 1 60323.962169223 2024-01-14T23:05:31.420874+00:00 19994330.287986386567 27870000.000034887344 262864330.288017600775 1 60323.962180797 2024-01-14T23:05:32.420906+00:00 19994330.288102637976 27870000.000030960888 262864330.288129895926 1 60323.962192371 2024-01-14T23:05:33.420829+00:00 19994330.287839986384 27869999.999999012798 262864330.287835299969 1 60323.962203986 2024-01-14T23:05:34.424443+00:00 19994330.287892419845 27870000.000024396926 262864330.287913143635 1 60323.962215497 2024-01-14T23:05:35.418933+00:00 19994330.287921026349 27870000.000001538545 262864330.287918865681 1 60323.962227163 2024-01-14T23:05:36.426851+00:00 19994330.287991579622 27869999.999932728708 262864330.287920624018 1 60323.962238888 2024-01-14T23:05:37.439966+00:00 19994330.287901263684 27869999.999943371862 262864330.287840932608 1 60323.962250436 2024-01-14T23:05:38.437687+00:00 19994330.287842970341 27870000.000013340265 262864330.287852615118 1 60323.962261934 2024-01-14T23:05:39.431121+00:00 19994330.287900000811 27870000.000002734363 262864330.287899047136 1 60323.962273430 2024-01-14T23:05:40.424327+00:00 19994330.288138303906 27870000.000036858022 262864330.288171470165 1 60323.962285046 2024-01-14T23:05:41.427974+00:00 19994330.287763446569 27869999.999985180795 262864330.287744939327 1 60323.962296659 2024-01-14T23:05:42.431347+00:00 19994330.288109771907 27870000.000056039542 262864330.288162112236 1 60323.962308162 2024-01-14T23:05:43.425196+00:00 19994330.287858255208 27870000.000004731119 262864330.287859290838 1 60323.962319849 2024-01-14T23:05:44.434954+00:00 19994330.288189917803 27870000.000025231391 262864330.288211464882 1 60323.962331335 2024-01-14T23:05:45.427308+00:00 19994330.287800326943 27870000.000036794692 262864330.287833452225 1 60323.962342986 2024-01-14T23:05:46.434027+00:00 19994330.287801239640 27869999.999990139157 262864330.287787675858 1 60323.962354613 2024-01-14T23:05:47.438573+00:00 19994330.288182001561 27869999.999985940754 262864330.288164228201 1 60323.962366086 2024-01-14T23:05:48.429821+00:00 19994330.287991467863 27870000.000009797513 262864330.287997573614 1 60323.962377619 2024-01-14T23:05:49.426331+00:00 19994330.288084939122 27870000.000004649162 262864330.288085877895 1 60323.962389216 2024-01-14T23:05:50.428277+00:00 19994330.288113504648 27869999.999984715134 262864330.288094520569 1 60323.962400829 2024-01-14T23:05:51.431674+00:00 19994330.287854880095 27870000.000060029328 262864330.287911206484 1 60323.962412335 2024-01-14T23:05:52.425696+00:00 19994330.288082934916 27870000.000013787299 262864330.288093030453 1 60323.962424003 2024-01-14T23:05:53.433876+00:00 19994330.287850853056 27869999.999992009252 262864330.287839174271 1 60323.962435516 2024-01-14T23:05:54.428530+00:00 19994330.288127109408 27870000.000044640154 262864330.288168072701 1 60323.962447315 2024-01-14T23:05:55.447990+00:00 19994330.288115702569 27870000.000021860003 262864330.288133889437 1 60323.962458679 2024-01-14T23:05:56.429891+00:00 19994330.287794489413 27870000.000016126782 262864330.287806928158 1 60323.962470295 2024-01-14T23:05:57.433527+00:00 19994330.288015030324 27869999.999964941293 262864330.287976294756 1 60323.962481761 2024-01-14T23:05:58.424176+00:00 19994330.287654832006 27869999.999972481281 262864330.287623643875 1 60323.962493543 2024-01-14T23:05:59.442078+00:00 19994330.287946864963 27869999.999996788800 262864330.287939965725 1 60323.962505282 2024-01-14T23:06:00.456360+00:00 19994330.288016285747 27870000.000010229647 262864330.288022816181 1 60323.962516854 2024-01-14T23:06:01.456126+00:00 19994330.287902481854 27869999.999984905124 262864330.287883698940 1 60323.962528109 2024-01-14T23:06:02.428634+00:00 19994330.287812311202 27870000.000027660280 262864330.287836283445 1 60323.962539711 2024-01-14T23:06:03.431019+00:00 19994330.287844512612 27869999.999995213002 262864330.287836015224 1 60323.962551313 2024-01-14T23:06:04.433409+00:00 19994330.288239564747 27870000.000094868243 262864330.288330733776 1 60323.962562853 2024-01-14T23:06:05.430506+00:00 19994330.287810202688 27870000.000029254705 262864330.287835776806 1 60323.962574393 2024-01-14T23:06:06.427519+00:00 19994330.287891838700 27869999.999973371625 262864330.287861496210 1 60323.962585908 2024-01-14T23:06:07.422493+00:00 19994330.288027513772 27870000.000011608005 262864330.288035452366 1 60323.962597554 2024-01-14T23:06:08.428667+00:00 19994330.288104638457 27869999.999979838729 262864330.288080811501 1 60323.962609107 2024-01-14T23:06:09.426807+00:00 19994330.288041412830 27869999.999929692596 262864330.287967413664 1 60323.962620675 2024-01-14T23:06:10.426281+00:00 19994330.288092050701 27869999.999992955476 262864330.288081318140 1 60323.962632390 2024-01-14T23:06:11.438458+00:00 19994330.287806134671 27869999.999940957874 262864330.287743389606 1 60323.962643909 2024-01-14T23:06:12.433771+00:00 19994330.288104914129 27869999.999986033887 262864330.288087248802 1 60323.962655390 2024-01-14T23:06:13.425694+00:00 19994330.288043498993 27870000.000080253929 262864330.288120061159 1 60323.962666973 2024-01-14T23:06:14.426422+00:00 19994330.287981864065 27869999.999988820404 262864330.287966996431 1 60323.962678518 2024-01-14T23:06:15.423930+00:00 19994330.287910513580 27870000.000039022416 262864330.287945836782 1 60323.962690103 2024-01-14T23:06:16.424910+00:00 19994330.288273781538 27870000.000055562705 262864330.288325637579 1 60323.962701757 2024-01-14T23:06:17.431767+00:00 19994330.287938430905 27870000.000042457134 262864330.287977218628 1 60323.962713223 2024-01-14T23:06:18.422475+00:00 19994330.287652913481 27869999.999930456281 262864330.287579655647 1 60323.962724778 2024-01-14T23:06:19.420800+00:00 19994330.288050323725 27870000.000037144870 262864330.288083761930 1 60323.962736433 2024-01-14T23:06:20.427823+00:00 19994330.288087856025 27870000.000013764948 262864330.288097918034 1 60323.962747914 2024-01-14T23:06:21.419751+00:00 19994330.287922102958 27869999.999987889081 262864330.287906318903 1 60323.962759627 2024-01-14T23:06:22.431763+00:00 19994330.287869479507 27870000.000023089349 262864330.287888884544 1 60323.962771144 2024-01-14T23:06:23.426831+00:00 19994330.288096006960 27869999.999980710447 262864330.288073033094 1 60323.962782702 2024-01-14T23:06:24.425464+00:00 19994330.288175899535 27869999.999986559153 262864330.288158774376 1 60323.962794287 2024-01-14T23:06:25.426411+00:00 19994330.287829227746 27870000.000055704266 262864330.287881225348 1 60323.962805827 2024-01-14T23:06:26.423462+00:00 19994330.287918791175 27870000.000065620989 262864330.287980735302 1 60323.962817447 2024-01-14T23:06:27.427433+00:00 19994330.288012713194 27870000.000045463443 262864330.288054496050 1 60323.962828979 2024-01-14T23:06:28.423796+00:00 19994330.287941806018 27870000.000037096441 262864330.287975221872 1 60323.962840565 2024-01-14T23:06:29.424826+00:00 19994330.287801146507 27869999.999973032624 262864330.287770479918 1 60323.962852090 2024-01-14T23:06:30.420523+00:00 19994330.287933386862 27869999.999961666763 262864330.287891358137 1 60323.962863738 2024-01-14T23:06:31.426969+00:00 19994330.288191471249 27869999.999981913716 262864330.288169682026 1 60323.962875313 2024-01-14T23:06:32.427046+00:00 19994330.287757594138 27869999.999982520938 262864330.287736445665 1 60323.962886862 2024-01-14T23:06:33.424840+00:00 19994330.287885293365 27870000.000002957880 262864330.287884533405 1 60323.962898440 2024-01-14T23:06:34.425198+00:00 19994330.288104258478 27870000.000009607524 262864330.288110166788 1 60323.962910277 2024-01-14T23:06:35.447948+00:00 19994330.288018792868 27870000.000002969056 262864330.288018077612 1 60323.962921551 2024-01-14T23:06:36.421997+00:00 19994330.288048747927 27870000.000064499676 262864330.288109540939 1 60323.962933145 2024-01-14T23:06:37.423738+00:00 19994330.287943992764 27870000.000020056963 262864330.287960350513 1 60323.962944689 2024-01-14T23:06:38.421172+00:00 19994330.288154453039 27870000.000032935292 262864330.288183689117 1 60323.962956366 2024-01-14T23:06:39.430043+00:00 19994330.287715315819 27869999.999960962683 262864330.287672579288 1 60323.962967941 2024-01-14T23:06:40.430123+00:00 19994330.288003649563 27870000.000032983720 262864330.288032948971 1 60323.962979490 2024-01-14T23:06:41.427981+00:00 19994330.288204528391 27869999.999969925731 262864330.288170754910 1 60323.962991032 2024-01-14T23:06:42.425163+00:00 19994330.288095463067 27869999.999990776181 262864330.288082540035 1 60323.963002723 2024-01-14T23:06:43.435251+00:00 19994330.287821773440 27869999.999944925308 262864330.287762999535 1 60323.963014274 2024-01-14T23:06:44.433320+00:00 19994330.288023710251 27870000.000001776963 262864330.288021802902 1 60323.963025762 2024-01-14T23:06:45.425798+00:00 19994330.287966046482 27869999.999988500029 262864330.287950843573 1 60323.963037384 2024-01-14T23:06:46.429954+00:00 19994330.287986703217 27870000.000008828938 262864330.287991821766 1 60323.963048993 2024-01-14T23:06:47.432962+00:00 19994330.288116198033 27869999.999994657934 262864330.288107156754 1 60323.963060512 2024-01-14T23:06:48.428205+00:00 19994330.287978768349 27870000.000069487840 262864330.288044571877 1 60323.963072079 2024-01-14T23:06:49.427617+00:00 19994330.287992108613 27869999.999994877726 262864330.287983298302 1 60323.963083827 2024-01-14T23:06:50.442630+00:00 19994330.287992529571 27869999.999997328967 262864330.287986159325 1 60323.963095286 2024-01-14T23:06:51.432705+00:00 19994330.287863120437 27870000.000012286007 262864330.287871718407 1 60323.963106890 2024-01-14T23:06:52.435286+00:00 19994330.288154363632 27869999.999959994107 262864330.288110673428 1 60323.963118309 2024-01-14T23:06:53.421857+00:00 19994330.287666480988 27869999.999986957759 262864330.287649720907 1 60323.963130086 2024-01-14T23:06:54.439428+00:00 19994330.287875659764 27869999.999996773899 262864330.287868738174 1 60323.963141499 2024-01-14T23:06:55.425511+00:00 19994330.288026493043 27870000.000010527670 262864330.288033306599 1 60323.963153216 2024-01-14T23:06:56.437871+00:00 19994330.288162745535 27869999.999994836748 262864330.288153886795 1 60323.963164702 2024-01-14T23:06:57.430267+00:00 19994330.288078337908 27870000.000035308301 262864330.288109958172 1 60323.963176357 2024-01-14T23:06:58.437202+00:00 19994330.287680666894 27870000.000062432140 262864330.287739396095 1 60323.963187808 2024-01-14T23:06:59.426632+00:00 19994330.287901736796 27870000.000044621527 262864330.287942647934 1 60323.963199385 2024-01-14T23:07:00.426922+00:00 19994330.288181006908 27870000.000025033951 262864330.288202345371 1 60323.963211010 2024-01-14T23:07:01.431288+00:00 19994330.288098786026 27869999.999996706843 262864330.288091808558 1 60323.963222492 2024-01-14T23:07:02.423324+00:00 19994330.287774093449 27869999.999989829957 262864330.287760227919 1 60323.963234080 2024-01-14T23:07:03.424536+00:00 19994330.288193967193 27870000.000005375594 262864330.288195639849 1 60323.963245624 2024-01-14T23:07:04.421881+00:00 19994330.287929352373 27869999.999989584088 262864330.287915229797 1 60323.963257205 2024-01-14T23:07:05.422505+00:00 19994330.287769533694 27869999.999973282218 262864330.287739127874 1 60323.963268753 2024-01-14T23:07:06.420276+00:00 19994330.288131307811 27869999.999972995371 262864330.288100600243 1 60323.963280349 2024-01-14T23:07:07.422152+00:00 19994330.288010597229 27870000.000005889684 262864330.288012802601 1 60323.963291934 2024-01-14T23:07:08.423077+00:00 19994330.287744093686 27870000.000040080398 262864330.287780493498 1 60323.963303484 2024-01-14T23:07:09.421050+00:00 19994330.288162369281 27870000.000092938542 262864330.288251608610 1 60323.963315067 2024-01-14T23:07:10.421757+00:00 19994330.288101892918 27869999.999961681664 262864330.288059860468 1 60323.963326642 2024-01-14T23:07:11.421899+00:00 19994330.287826754153 27870000.000007893890 262864330.287830948830 1 60323.963338285 2024-01-14T23:07:12.427832+00:00 19994330.288126811385 27870000.000045321882 262864330.288168430328 1 60323.963349935 2024-01-14T23:07:13.434344+00:00 19994330.288111809641 27869999.999956175685 262864330.288064301014 1 60323.963361412 2024-01-14T23:07:14.426010+00:00 19994330.287747211754 27869999.999961219728 262864330.287704735994 1 60323.963373079 2024-01-14T23:07:15.434049+00:00 19994330.288020063192 27869999.999926555902 262864330.287942945957 1 60323.963384593 2024-01-14T23:07:16.428869+00:00 19994330.287801284343 27869999.999956384301 262864330.287753969431 1 60323.963396124 2024-01-14T23:07:17.425127+00:00 19994330.288212865591 27869999.999959759414 262864330.288168936968 1 60323.963407830 2024-01-14T23:07:18.436490+00:00 19994330.287779841572 27870000.000030647963 262864330.287806779146 1 60323.963419386 2024-01-14T23:07:19.434916+00:00 19994330.288165923208 27869999.999991238117 262864330.288153469563 1 60323.963430922 2024-01-14T23:07:20.431625+00:00 19994330.288072604686 27870000.000017959625 262864330.288086891174 1 60323.963442649 2024-01-14T23:07:21.444853+00:00 19994330.287769418210 27870000.000044196844 262864330.287809908390 1 60323.963454149 2024-01-14T23:07:22.438504+00:00 19994330.287882376462 27870000.000013485551 262864330.287892162800 1 60323.963465552 2024-01-14T23:07:23.423680+00:00 19994330.288040596992 27869999.999996643513 262864330.288033545017 1 60323.963477133 2024-01-14T23:07:24.424290+00:00 19994330.288020532578 27870000.000003147870 262864330.288019984961 1 60323.963488840 2024-01-14T23:07:25.435729+00:00 19994330.287750683725 27869999.999955665320 262864330.287702649832 1 60323.963500377 2024-01-14T23:07:26.432583+00:00 19994330.288135953248 27870000.000000655651 262864330.288132905960 1 60323.963511951 2024-01-14T23:07:27.432568+00:00 19994330.287915576249 27869999.999969720840 262864330.287881612778 1 60323.963523435 2024-01-14T23:07:28.424768+00:00 19994330.287833739072 27869999.999979011714 262864330.287809073925 1 60323.963535016 2024-01-14T23:07:29.425391+00:00 19994330.287969194353 27869999.999971717596 262864330.287937223911 1 60323.963546541 2024-01-14T23:07:30.421137+00:00 19994330.288033209741 27870000.000087138265 262864330.288116663694 1 60323.963558215 2024-01-14T23:07:31.429773+00:00 19994330.287887956947 27870000.000014055520 262864330.287898331881 1 60323.963569901 2024-01-14T23:07:32.439460+00:00 19994330.287994481623 27870000.000066503882 262864330.288057297468 1 60323.963581565 2024-01-14T23:07:33.447186+00:00 19994330.287852749228 27869999.999973621219 262864330.287822663784 1 60323.963593027 2024-01-14T23:07:34.437528+00:00 19994330.288095612079 27869999.999991912395 262864330.288083851337 1 60323.963604592 2024-01-14T23:07:35.436764+00:00 19994330.288045857102 27869999.999990891665 262864330.288033038378 1 60323.963616137 2024-01-14T23:07:36.434223+00:00 19994330.287815466523 27869999.999971214682 262864330.287782967091 1 60323.963627578 2024-01-14T23:07:37.422741+00:00 19994330.287982691079 27869999.999976918101 262864330.287955939770 1 60323.963639366 2024-01-14T23:07:38.441270+00:00 19994330.288114044815 27870000.000001136214 262864330.288111478090 1 60323.963650837 2024-01-14T23:07:39.432266+00:00 19994330.287967629731 27870000.000036086887 262864330.288000017405 1 60323.963662338 2024-01-14T23:07:40.426063+00:00 19994330.287985786796 27870000.000075381249 262864330.288057446480 1 60323.963674054 2024-01-14T23:07:41.438266+00:00 19994330.287906154990 27870000.000037837774 262864330.287940323353 1 60323.963685478 2024-01-14T23:07:42.425273+00:00 19994330.287946198136 27870000.000016614795 262864330.287959128618 1 60323.963697156 2024-01-14T23:07:43.434292+00:00 19994330.288055799901 27870000.000046722591 262864330.288098841906 1 60323.963708688 2024-01-14T23:07:44.430632+00:00 19994330.288100879639 27870000.000015199184 262864330.288112372160 1 60323.963720208 2024-01-14T23:07:45.425949+00:00 19994330.287917573005 27870000.000036131591 262864330.287950009108 1 60323.963731871 2024-01-14T23:07:46.433696+00:00 19994330.288030572236 27869999.999948609620 262864330.287975490093 1 60323.963743370 2024-01-14T23:07:47.427129+00:00 19994330.287893455476 27869999.999916613102 262864330.287806361914 1 60323.963754868 2024-01-14T23:07:48.420558+00:00 19994330.288047555834 27869999.999975919724 262864330.288019776344 1 60323.963766611 2024-01-14T23:07:49.435224+00:00 19994330.288159426302 27869999.999967660755 262864330.288123399019 1 60323.963778036 2024-01-14T23:07:50.422269+00:00 19994330.287675213069 27869999.999954145402 262864330.287625640631 1 60323.963789747 2024-01-14T23:07:51.434149+00:00 19994330.287989813834 27869999.999988030642 262864330.287974148989 1 60323.963801374 2024-01-14T23:07:52.438742+00:00 19994330.287917997688 27870000.000022295862 262864330.287936598063 1 60323.963813169 2024-01-14T23:07:53.457843+00:00 19994330.287811089307 27870000.000056028366 262864330.287863433361 1 60323.963824358 2024-01-14T23:07:54.424565+00:00 19994330.288096882403 27870000.000006265938 262864330.288099437952 1 60323.963835973 2024-01-14T23:07:55.428078+00:00 19994330.287935476750 27870000.000013452023 262864330.287945210934 1 60323.963847600 2024-01-14T23:07:56.432634+00:00 19994330.287972729653 27870000.000004019588 262864330.287973046303 1 60323.963859272 2024-01-14T23:07:57.441064+00:00 19994330.287896599621 27869999.999990753829 262864330.287883669138 1 60323.963870765 2024-01-14T23:07:58.434113+00:00 19994330.288054715842 27869999.999965753406 262864330.288016766310 1 60323.963882293 2024-01-14T23:07:59.430073+00:00 19994330.287908799946 27869999.999949373305 262864330.287854462862 1 60323.963893890 2024-01-14T23:08:00.432143+00:00 19994330.288103822619 27869999.999942716211 262864330.288042843342 1 60323.963905675 2024-01-14T23:08:01.450361+00:00 19994330.288192830980 27869999.999975848943 262864330.288165003061 1 60323.963916998 2024-01-14T23:08:02.428603+00:00 19994330.287823788822 27870000.000014636666 262864330.287834733725 1 60323.963928541 2024-01-14T23:08:03.425961+00:00 19994330.288001172245 27869999.999992456287 262864330.287989944220 1 60323.963940117 2024-01-14T23:08:04.426084+00:00 19994330.287748355418 27870000.000005535781 262864330.287750214338 1 60323.963951675 2024-01-14T23:08:05.424733+00:00 19994330.287905909121 27870000.000050920993 262864330.287953138351 1 60323.963963217 2024-01-14T23:08:06.421908+00:00 19994330.287922576070 27870000.000018391758 262864330.287937283516 1 60323.963974847 2024-01-14T23:08:07.426796+00:00 19994330.288020204753 27869999.999971505255 262864330.287988007069 1 60323.963986435 2024-01-14T23:08:08.427955+00:00 19994330.287569459528 27869999.999994788319 262864330.287560552359 1 60323.963997975 2024-01-14T23:08:09.425028+00:00 19994330.287970069796 27869999.999992731959 262864330.287959098816 1 60323.964009560 2024-01-14T23:08:10.425938+00:00 19994330.287925627083 27869999.999979011714 262864330.287900954485 1 60323.964021181 2024-01-14T23:08:11.430066+00:00 19994330.288129750639 27869999.999983750284 262864330.288109809160 1 60323.964032669 2024-01-14T23:08:12.422582+00:00 19994330.288038074970 27869999.999998830259 262864330.288033217192 1 60323.964044335 2024-01-14T23:08:13.430576+00:00 19994330.288007263094 27870000.000009864569 262864330.288013428450 1 60323.964055822 2024-01-14T23:08:14.422999+00:00 19994330.287870038301 27870000.000025559217 262864330.287891924381 1 60323.964067404 2024-01-14T23:08:15.423689+00:00 19994330.287971723825 27869999.999973647296 262864330.287941694260 1 60323.964078970 2024-01-14T23:08:16.423020+00:00 19994330.287918198854 27869999.999989163131 262864330.287903666496 1 60323.964090513 2024-01-14T23:08:17.420306+00:00 19994330.288069624454 27870000.000036541373 262864330.288102477789 1 60323.964102118 2024-01-14T23:08:18.422978+00:00 19994330.287841524929 27870000.000022288412 262864330.287860125303 1 60323.964113732 2024-01-14T23:08:19.426468+00:00 19994330.288094956428 27869999.999979652464 262864330.288070917130 1 60323.964125297 2024-01-14T23:08:20.425657+00:00 19994330.287676822394 27870000.000010054559 262864330.287683159113 1 60323.964136839 2024-01-14T23:08:21.422907+00:00 19994330.288404691964 27869999.999912425876 262864330.288313448429 1 60323.964148397 2024-01-14T23:08:22.421500+00:00 19994330.287918653339 27870000.000017423183 262864330.287932395935 1 60323.964159991 2024-01-14T23:08:23.423243+00:00 19994330.287869777530 27870000.000005520880 262864330.287871599197 1 60323.964171540 2024-01-14T23:08:24.421073+00:00 19994330.287985209376 27869999.999981597066 262864330.287963092327 1 60323.964183127 2024-01-14T23:08:25.422139+00:00 19994330.288087360561 27870000.000017166138 262864330.288100838661 1 60323.964194688 2024-01-14T23:08:26.421095+00:00 19994330.288045559078 27870000.000036343932 262864330.288078218699 1 60323.964206280 2024-01-14T23:08:27.422621+00:00 19994330.287834443152 27870000.000007260591 262864330.287838011980 1 60323.964217824 2024-01-14T23:08:28.419986+00:00 19994330.287927903235 27870000.000017326325 262864330.287941515446 1 60323.964229421 2024-01-14T23:08:29.421997+00:00 19994330.287899516523 27870000.000018548220 262864330.287914365530 1 60323.964240985 2024-01-14T23:08:30.421102+00:00 19994330.287845149636 27869999.999951332808 262864330.287792801857 1 60323.964252590 2024-01-14T23:08:31.423813+00:00 19994330.287987839431 27869999.999988161027 262864330.287972301245 1 60323.964264131 2024-01-14T23:08:32.420896+00:00 19994330.287810802460 27869999.999963644892 262864330.287770748138 1 60323.964275711 2024-01-14T23:08:33.421439+00:00 19994330.288049045950 27869999.999986056238 262864330.288031399250 1 60323.964287416 2024-01-14T23:08:34.432714+00:00 19994330.287827674299 27870000.000000782311 262864330.287824749947 1 60323.964298907 2024-01-14T23:08:35.425577+00:00 19994330.287930022925 27869999.999985150993 262864330.287911474705 1 60323.964310481 2024-01-14T23:08:36.425542+00:00 19994330.287913970649 27870000.000026687980 262864330.287936985493 1 60323.964322017 2024-01-14T23:08:37.422215+00:00 19994330.288060460240 27870000.000036168844 262864330.288092941046 1 60323.964333598 2024-01-14T23:08:38.422859+00:00 19994330.288054138422 27870000.000045806170 262864330.288096249104 1 60323.964345146 2024-01-14T23:08:39.420607+00:00 19994330.287756286561 27870000.000020936131 262864330.287773519754 1 60323.964356813 2024-01-14T23:08:40.428604+00:00 19994330.287961453199 27870000.000011041760 262864330.287968784571 1 60323.964368321 2024-01-14T23:08:41.422916+00:00 19994330.288137305528 27869999.999993544072 262864330.288127154112 1 60323.964379940 2024-01-14T23:08:42.426808+00:00 19994330.288003195077 27869999.999951481819 262864330.287950992584 1 60323.964391528 2024-01-14T23:08:43.427977+00:00 19994330.287898100913 27870000.000023130327 262864330.287917524576 1 60323.964403076 2024-01-14T23:08:44.425794+00:00 19994330.288084734231 27870000.000009372830 262864330.288090407848 1 60323.964414648 2024-01-14T23:08:45.425584+00:00 19994330.287817727774 27870000.000031203032 262864330.287845224142 1 60323.964426441 2024-01-14T23:08:46.444484+00:00 19994330.288148257881 27870000.000026106834 262864330.288170665503 1 60323.964437850 2024-01-14T23:08:47.430200+00:00 19994330.287579469383 27870000.000032156706 262864330.287607938051 1 60323.964449441 2024-01-14T23:08:48.431669+00:00 19994330.288183625787 27870000.000013161451 262864330.288193106651 1 60323.964461081 2024-01-14T23:08:49.437358+00:00 19994330.287935648113 27869999.999984148890 262864330.287916094065 1 60323.964472685 2024-01-14T23:08:50.439979+00:00 19994330.288101330400 27870000.000003468245 262864330.288101077080 1 60323.964484140 2024-01-14T23:08:51.429719+00:00 19994330.287995465100 27869999.999997440726 262864330.287989199162 1 60323.964495668 2024-01-14T23:08:52.425749+00:00 19994330.288028366864 27870000.000010445714 262864330.288035094738 1 60323.964507209 2024-01-14T23:08:53.422856+00:00 19994330.287923742086 27870000.000002641231 262864330.287922710180 1 60323.964518857 2024-01-14T23:08:54.429246+00:00 19994330.287871200591 27870000.000009544194 262864330.287877053022 1 60323.964530455 2024-01-14T23:08:55.431303+00:00 19994330.287883713841 27869999.999978404492 262864330.287858426571 1 60323.964542091 2024-01-14T23:08:56.436660+00:00 19994330.287990093231 27870000.000005215406 262864330.287991613150 1 60323.964553645 2024-01-14T23:08:57.434972+00:00 19994330.287888851017 27869999.999997049570 262864330.287882208824 1 60323.964565210 2024-01-14T23:08:58.434109+00:00 19994330.288155488670 27870000.000049062073 262864330.288200855255 1 60323.964576681 2024-01-14T23:08:59.425234+00:00 19994330.288231354207 27870000.000029943883 262864330.288257598877 1 60323.964588346 2024-01-14T23:09:00.433106+00:00 19994330.288142412901 27870000.000046074390 262864330.288184791803 1 60323.964599812 2024-01-14T23:09:01.423796+00:00 19994330.287774365395 27870000.000004924834 262864330.287775576115 1 60323.964611419 2024-01-14T23:09:02.426606+00:00 19994330.288085754961 27870000.000020056963 262864330.288102120161 1 60323.964622934 2024-01-14T23:09:03.421537+00:00 19994330.288171973079 27870000.000003721565 262864330.288172006607 1 60323.964634520 2024-01-14T23:09:04.422512+00:00 19994330.287933312356 27870000.000038154423 262864330.287967771292 1 60323.964646091 2024-01-14T23:09:05.422235+00:00 19994330.287831436843 27869999.999983601272 262864330.287811338902 1 60323.964657739 2024-01-14T23:09:06.428628+00:00 19994330.288272969425 27869999.999956607819 262864330.288225889206 1 60323.964669251 2024-01-14T23:09:07.423317+00:00 19994330.288007475436 27869999.999989662319 262864330.287993431091 1 60323.964680827 2024-01-14T23:09:08.423463+00:00 19994330.288130212575 27869999.999999441206 262864330.288125962019 1 60323.964692440 2024-01-14T23:09:09.426810+00:00 19994330.287920858711 27870000.000035885721 262864330.287953048944 1 60323.964703964 2024-01-14T23:09:10.422511+00:00 19994330.287951618433 27870000.000025819987 262864330.287973731756 1 60323.964715539 2024-01-14T23:09:11.422531+00:00 19994330.287968184799 27870000.000018473715 262864330.287982970476 1 60323.964727283 2024-01-14T23:09:12.437196+00:00 19994330.287960004061 27869999.999995894730 262864330.287952184677 1 60323.964738777 2024-01-14T23:09:13.430334+00:00 19994330.287744641304 27869999.999968394637 262864330.287709355354 1 60323.964750346 2024-01-14T23:09:14.429881+00:00 19994330.288246288896 27870000.000019829720 262864330.288262426853 1 60323.964762052 2024-01-14T23:09:15.441283+00:00 19994330.288089510053 27869999.999980151653 262864330.288065969944 1 60323.964773477 2024-01-14T23:09:16.428397+00:00 19994330.288084995002 27869999.999992899597 262864330.288074195385 1 60323.964785079 2024-01-14T23:09:17.430837+00:00 19994330.287630140781 27869999.999947704375 262864330.287574142218 1 60323.964796616 2024-01-14T23:09:18.427578+00:00 19994330.288008742034 27870000.000002779067 262864330.288007825613 1 60323.964808398 2024-01-14T23:09:19.445610+00:00 19994330.287926975638 27869999.999985370785 262864330.287908643484 1 60323.964819831 2024-01-14T23:09:20.433438+00:00 19994330.288064137101 27870000.000040780753 262864330.288101196289 1 60323.964831326 2024-01-14T23:09:21.426587+00:00 19994330.287897098809 27870000.000035140663 262864330.287928551435 1 60323.964842906 2024-01-14T23:09:22.427104+00:00 19994330.288310438395 27869999.999961614609 262864330.288268357515 1 60323.964854575 2024-01-14T23:09:23.435313+00:00 19994330.288002490997 27870000.000002551824 262864330.288001358509 1 60323.964866131 2024-01-14T23:09:24.433730+00:00 19994330.287962902337 27869999.999975644052 262864330.287934869528 1 60323.964877690 2024-01-14T23:09:25.432419+00:00 19994330.287756897509 27869999.999966099858 262864330.287719279528 1 60323.964889278 2024-01-14T23:09:26.433610+00:00 19994330.287970237434 27870000.000005919486 262864330.287972480059 1 60323.964900884 2024-01-14T23:09:27.436406+00:00 19994330.287863239646 27870000.000006828457 262864330.287866353989 1 60323.964912571 2024-01-14T23:09:28.446133+00:00 19994330.288141801953 27870000.000026460737 262864330.288164556026 1 60323.964924101 2024-01-14T23:09:29.442286+00:00 19994330.287978962064 27869999.999989178032 262864330.287964463234 1 60323.964935543 2024-01-14T23:09:30.430953+00:00 19994330.288124762475 27870000.000035054982 262864330.288156121969 1 60323.964947044 2024-01-14T23:09:31.424624+00:00 19994330.287881817669 27869999.999971583486 262864330.287849694490 1 60323.964958661 2024-01-14T23:09:32.428287+00:00 19994330.287924505770 27870000.000049643219 262864330.287970453501 1 60323.964970371 2024-01-14T23:09:33.440047+00:00 19994330.288239073008 27869999.999995738268 262864330.288231104612 1 60323.964981855 2024-01-14T23:09:34.432300+00:00 19994330.287939459085 27870000.000026933849 262864330.287962704897 1 60323.964993424 2024-01-14T23:09:35.431866+00:00 19994330.288096804172 27870000.000005543232 262864330.288098663092 1 60323.965004912 2024-01-14T23:09:36.424367+00:00 19994330.287940483540 27870000.000004958361 262864330.287941724062 1 60323.965016738 2024-01-14T23:09:37.446142+00:00 19994330.287736929953 27870000.000012379140 262864330.287745594978 1 60323.965028124 2024-01-14T23:09:38.429924+00:00 19994330.288104590029 27870000.000000655651 262864330.288101553917 1 60323.965039736 2024-01-14T23:09:39.433176+00:00 19994330.287935294211 27869999.999969404191 262864330.287900984287 1 60323.965051182 2024-01-14T23:09:40.422101+00:00 19994330.288129262626 27870000.000045206398 262864330.288170784712 1 60323.965062737 2024-01-14T23:09:41.420490+00:00 19994330.288089241832 27870000.000014830381 262864330.288100391626 1 60323.965074329 2024-01-14T23:09:42.422040+00:00 19994330.287916939706 27870000.000007212162 262864330.287920445204 1 60323.965085894 2024-01-14T23:09:43.421211+00:00 19994330.287982273847 27869999.999995056540 262864330.287973642349 1 60323.965097601 2024-01-14T23:09:44.432680+00:00 19994330.288054857403 27869999.999993536621 262864330.288044691086 1 60323.965109127 2024-01-14T23:09:45.428519+00:00 19994330.287785440683 27869999.999994281679 262864330.287776023149 1 60323.965120701 2024-01-14T23:09:46.428541+00:00 19994330.287986923009 27870000.000019952655 262864330.288003206253 1 60323.965132351 2024-01-14T23:09:47.435143+00:00 19994330.287891436368 27869999.999965284020 262864330.287853032351 1 60323.965143876 2024-01-14T23:09:48.430861+00:00 19994330.288058359176 27869999.999964863062 262864330.288019537926 1 60323.965155402 2024-01-14T23:09:49.426729+00:00 19994330.288095936179 27869999.999996718019 262864330.288088977337 1 60323.965166996 2024-01-14T23:09:50.428445+00:00 19994330.287925671786 27869999.999988518655 262864330.287910491228 1 60323.965178582 2024-01-14T23:09:51.429460+00:00 19994330.287976004183 27870000.000016666949 262864330.287988960743 1 60323.965190121 2024-01-14T23:09:52.426460+00:00 19994330.288046918809 27870000.000045817345 262864330.288089036942 1 60323.965201659 2024-01-14T23:09:53.423349+00:00 19994330.287972979248 27869999.999994665384 262864330.287963956594 1 60323.965213304 2024-01-14T23:09:54.429506+00:00 19994330.288015365601 27870000.000032380223 262864330.288044035435 1 60323.965224847 2024-01-14T23:09:55.426777+00:00 19994330.287895124406 27870000.000005476177 262864330.287896901369 1 60323.965236397 2024-01-14T23:09:56.424679+00:00 19994330.288019232452 27870000.000038392842 262864330.288053929806 1 60323.965248138 2024-01-14T23:09:57.439147+00:00 19994330.288045562804 27869999.999960251153 262864330.288002103567 1 60323.965259680 2024-01-14T23:09:58.436332+00:00 19994330.287754070014 27869999.999985992908 262864330.287736356258 1 60323.965271167 2024-01-14T23:09:59.428781+00:00 19994330.288214519620 27869999.999955967069 262864330.288166761398 1 60323.965282836 2024-01-14T23:10:00.437010+00:00 19994330.287891369313 27869999.999969094992 262864330.287856757641 1 60323.965294449 2024-01-14T23:10:01.440392+00:00 19994330.288096811622 27870000.000009775162 262864330.288102895021 1 60323.965306186 2024-01-14T23:10:02.454505+00:00 19994330.288105864078 27870000.000043645501 262864330.288145810366 1 60323.965317518 2024-01-14T23:10:03.433617+00:00 19994330.287948049605 27870000.000027477741 262864330.287971824408 1 60323.965329111 2024-01-14T23:10:04.435153+00:00 19994330.287935949862 27870000.000054687262 262864330.287986934185 1 60323.965340623 2024-01-14T23:10:05.429789+00:00 19994330.287953507155 27870000.000008307397 262864330.287958115339 1 60323.965352160 2024-01-14T23:10:06.426654+00:00 19994330.288132965565 27870000.000001400709 262864330.288130670786 1 60323.965363787 2024-01-14T23:10:07.431186+00:00 19994330.288063704967 27869999.999964863062 262864330.288024872541 1 60323.965375247 2024-01-14T23:10:08.421324+00:00 19994330.288054559380 27869999.999984353781 262864330.288035213947 1 60323.965386841 2024-01-14T23:10:09.423118+00:00 19994330.287857446820 27869999.999941844493 262864330.287795603275 1 60323.965398413 2024-01-14T23:10:10.422916+00:00 19994330.288121219724 27870000.000004332513 262864330.288121849298 1 60323.965410071 2024-01-14T23:10:11.430133+00:00 19994330.287853628397 27869999.999982330948 262864330.287832260132 1 60323.965421632 2024-01-14T23:10:12.428996+00:00 19994330.288050197065 27869999.999979235232 262864330.288025736809 1 60323.965433193 2024-01-14T23:10:13.427899+00:00 19994330.287967875600 27870000.000025417656 262864330.287989616394 1 60323.965444716 2024-01-14T23:10:14.423487+00:00 19994330.287967894226 27870000.000055614859 262864330.288019806147 1 60323.965456307 2024-01-14T23:10:15.424951+00:00 19994330.287942372262 27870000.000067759305 262864330.288006454706 1 60323.965468067 2024-01-14T23:10:16.440964+00:00 19994330.287961363792 27870000.000036675483 262864330.287994354963 1 60323.965479426 2024-01-14T23:10:17.422412+00:00 19994330.288019314408 27870000.000008471310 262864330.288024067879 1 60323.965491022 2024-01-14T23:10:18.424263+00:00 19994330.287870522588 27870000.000021755695 262864330.287888586521 1 60323.965502568 2024-01-14T23:10:19.421860+00:00 19994330.287925101817 27870000.000002987683 262864330.287924379110 1 60323.965514304 2024-01-14T23:10:20.435858+00:00 19994330.287887774408 27869999.999927990139 262864330.287812083960 1 60323.965525751 2024-01-14T23:10:21.424863+00:00 19994330.288144148886 27869999.999976236373 262864330.288116693497 1 60323.965537298 2024-01-14T23:10:22.422546+00:00 19994330.287913594395 27870000.000008553267 262864330.287918448448 1 60323.965548886 2024-01-14T23:10:23.423720+00:00 19994330.288079865277 27870000.000039763749 262864330.288115918636 1 60323.965560437 2024-01-14T23:10:24.421782+00:00 19994330.287966907024 27870000.000006414950 262864330.287969619036 1 60323.965572288 2024-01-14T23:10:25.445721+00:00 19994330.287949170917 27869999.999999724329 262864330.287945210934 1 60323.965583594 2024-01-14T23:10:26.422473+00:00 19994330.288087505847 27870000.000020693988 262864330.288104504347 1 60323.965595219 2024-01-14T23:10:27.426956+00:00 19994330.287674777210 27870000.000022765249 262864330.287693858147 1 60323.965606756 2024-01-14T23:10:28.423697+00:00 19994330.288068771362 27869999.999961718917 262864330.288026809692 1 60323.965618406 2024-01-14T23:10:29.430295+00:00 19994330.288074299693 27869999.999967537820 262864330.288038134575 1 60323.965629890 2024-01-14T23:10:30.422515+00:00 19994330.288019448519 27869999.999988503754 262864330.288004249334 1 60323.965641434 2024-01-14T23:10:31.419880+00:00 19994330.288091249764 27869999.999996259809 262864330.288083791733 1 60323.965653047 2024-01-14T23:10:32.423245+00:00 19994330.287977185100 27869999.999953173101 262864330.287926673889 1 60323.965664631 2024-01-14T23:10:33.424130+00:00 19994330.287776138633 27869999.999964907765 262864330.287737339735 1 60323.965676185 2024-01-14T23:10:34.422417+00:00 19994330.288044538349 27869999.999958090484 262864330.287998944521 1 60323.965687816 2024-01-14T23:10:35.427254+00:00 19994330.288172613829 27870000.000067014247 262864330.288235932589 1 60323.965699353 2024-01-14T23:10:36.424085+00:00 19994330.287873309106 27870000.000030454248 262864330.287900060415 1 60323.965710892 2024-01-14T23:10:37.421076+00:00 19994330.287764739245 27870000.000042412430 262864330.287803441286 1 60323.965722458 2024-01-14T23:10:38.420398+00:00 19994330.288117434829 27869999.999997165054 262864330.288110911846 1 60323.965734032 2024-01-14T23:10:39.420418+00:00 19994330.287758950144 27870000.000033333898 262864330.287788569927 1 60323.965745620 2024-01-14T23:10:40.421577+00:00 19994330.288003541529 27869999.999959383160 262864330.287959218025 1 60323.965757237 2024-01-14T23:10:41.425292+00:00 19994330.288095783442 27870000.000032685697 262864330.288124769926 1 60323.965768780 2024-01-14T23:10:42.422543+00:00 19994330.287695221603 27869999.999937716872 262864330.287629246712 1 60323.965780330 2024-01-14T23:10:43.420497+00:00 19994330.288191419095 27869999.999944731593 262864330.288132458925 1 60323.965791922 2024-01-14T23:10:44.422069+00:00 19994330.287978395820 27869999.999967548996 262864330.287942230701 1 60323.965803507 2024-01-14T23:10:45.422985+00:00 19994330.288118701428 27870000.000039260834 262864330.288154244423 1 60323.965815056 2024-01-14T23:10:46.420835+00:00 19994330.288169972599 27870000.000040028244 262864330.288206309080 1 60323.965826684 2024-01-14T23:10:47.425450+00:00 19994330.287686504424 27870000.000019162893 262864330.287701964378 1 60323.965838258 2024-01-14T23:10:48.425485+00:00 19994330.288146741688 27870000.000055167824 262864330.288198202848 1 60323.965849987 2024-01-14T23:10:49.438876+00:00 19994330.287843450904 27869999.999935016036 262864330.287774801254 1 60323.965861515 2024-01-14T23:10:50.434927+00:00 19994330.288030333817 27870000.000018790364 262864330.288045406342 1 60323.965873101 2024-01-14T23:10:51.435891+00:00 19994330.287846222520 27869999.999974694103 262864330.287817239761 1 60323.965884790 2024-01-14T23:10:52.445875+00:00 19994330.288023129106 27869999.999920539558 262864330.287939965725 1 60323.965896254 2024-01-14T23:10:53.436393+00:00 19994330.287990834564 27869999.999969556928 262864330.287956684828 1 60323.965907803 2024-01-14T23:10:54.434182+00:00 19994330.288083624095 27869999.999988880008 262864330.288068801165 1 60323.965919290 2024-01-14T23:10:55.426678+00:00 19994330.287907443941 27870000.000039923936 262864330.287943691015 1 60323.965930932 2024-01-14T23:10:56.432548+00:00 19994330.287895817310 27869999.999993044883 262864330.287885189056 1 60323.965942381 2024-01-14T23:10:57.421742+00:00 19994330.287993930280 27870000.000075716525 262864330.288065969944 1 60323.965954190 2024-01-14T23:10:58.441993+00:00 19994330.288066711277 27869999.999991405755 262864330.288054436445 1 60323.965965620 2024-01-14T23:10:59.429609+00:00 19994330.288092635572 27870000.000024151057 262864330.288113087416 1 60323.965977143 2024-01-14T23:11:00.425152+00:00 19994330.287942476571 27870000.000019617379 262864330.287958383560 1 60323.965989554 2024-01-14T23:11:01.497477+00:00 19994330.287940200418 27869999.999974582344 262864330.287911087275 1 60323.966000238 2024-01-14T23:11:02.420585+00:00 19994330.287822108716 27869999.999983046204 262864330.287801444530 1 60323.966011818 2024-01-14T23:11:03.421074+00:00 19994330.287958994508 27869999.999980341643 262864330.287935614586 1 60323.966023386 2024-01-14T23:11:04.420528+00:00 19994330.288135830313 27869999.999984931201 262864330.288117051125 1 60323.966034962 2024-01-14T23:11:05.420725+00:00 19994330.287827961147 27869999.999945931137 262864330.287770211697 1 60323.966046548 2024-01-14T23:11:06.421787+00:00 19994330.287883728743 27870000.000023934990 262864330.287903964520 1 60323.966058121 2024-01-14T23:11:07.421605+00:00 19994330.288024503738 27870000.000029880553 262864330.288050711155 1 60323.966069751 2024-01-14T23:11:08.426539+00:00 19994330.287899348885 27870000.000046573579 262864330.287942230701 1 60323.966081263 2024-01-14T23:11:09.421067+00:00 19994330.288250073791 27869999.999975893646 262864330.288222253323 1 60323.966092855 2024-01-14T23:11:10.422679+00:00 19994330.287946909666 27870000.000010941178 262864330.287954151630 1 60323.966104396 2024-01-14T23:11:11.419778+00:00 19994330.288123250008 27870000.000075556338 262864330.288195103407 1 60323.966116000 2024-01-14T23:11:12.422388+00:00 19994330.287813443691 27869999.999980051070 262864330.287789821625 1 60323.966127702 2024-01-14T23:11:13.433450+00:00 19994330.287933189422 27869999.999980296940 262864330.287909805775 1 60323.966139224 2024-01-14T23:11:14.428984+00:00 19994330.287651952356 27869999.999960791320 262864330.287609040737 1 60323.966150766 2024-01-14T23:11:15.426202+00:00 19994330.288171932101 27869999.999914526939 262864330.288082778454 1 60323.966162485 2024-01-14T23:11:16.438698+00:00 19994330.288113888353 27870000.000022858381 262864330.288133054972 1 60323.966173912 2024-01-14T23:11:17.425988+00:00 19994330.288071375340 27870000.000009983778 262864330.288077652454 1 60323.966185510 2024-01-14T23:11:18.428027+00:00 19994330.287911783904 27870000.000007320195 262864330.287915408611 1 60323.966197077 2024-01-14T23:11:19.427465+00:00 19994330.288053315133 27870000.000032328069 262864330.288081943989 1 60323.966208809 2024-01-14T23:11:20.441116+00:00 19994330.288122877479 27870000.000004380941 262864330.288123548031 1 60323.966220317 2024-01-14T23:11:21.435440+00:00 19994330.287852261215 27870000.000048991293 262864330.287897557020 1 60323.966231813 2024-01-14T23:11:22.428596+00:00 19994330.287910256535 27869999.999993238598 262864330.287899792194 1 60323.966243350 2024-01-14T23:11:23.425456+00:00 19994330.288033239543 27869999.999990038574 262864330.288019597530 1 60323.966254979 2024-01-14T23:11:24.430237+00:00 19994330.287895333022 27869999.999989960343 262864330.287881582975 1 60323.966266614 2024-01-14T23:11:25.435491+00:00 19994330.287903241813 27869999.999943573028 262864330.287843137980 1 60323.966278153 2024-01-14T23:11:26.432482+00:00 19994330.287996973842 27869999.999966494739 262864330.287959784269 1 60323.966289667 2024-01-14T23:11:27.427277+00:00 19994330.287967871875 27870000.000009540468 262864330.287973701954 1 60323.966301287 2024-01-14T23:11:28.431143+00:00 19994330.288063026965 27870000.000035688281 262864330.288095027208 1 60323.966312868 2024-01-14T23:11:29.431802+00:00 19994330.287924397737 27869999.999989427626 262864330.287910133600 1 60323.966324454 2024-01-14T23:11:30.432814+00:00 19994330.287967156619 27870000.000038761646 262864330.288002222776 1 60323.966336106 2024-01-14T23:11:31.439592+00:00 19994330.288035716861 27870000.000075630844 262864330.288107663393 1 60323.966347559 2024-01-14T23:11:32.429097+00:00 19994330.288075473160 27870000.000036295503 262864330.288108080626 1 60323.966359275 2024-01-14T23:11:33.441341+00:00 19994330.287971414626 27870000.000019233674 262864330.287986934185 1 60323.966370856 2024-01-14T23:11:34.442009+00:00 19994330.287927079946 27870000.000002466142 262864330.287925869226 1 60323.966382286 2024-01-14T23:11:35.429486+00:00 19994330.287974573672 27869999.999952688813 262864330.287923544645 1 60323.966393939 2024-01-14T23:11:36.436340+00:00 19994330.288002204150 27869999.999954223633 262864330.287952721119 1 60323.966405716 2024-01-14T23:11:37.453822+00:00 19994330.287912767380 27869999.999990809709 262864330.287899881601 1 60323.966417144 2024-01-14T23:11:38.441228+00:00 19994330.288009546697 27869999.999956816435 262864330.287962675095 1 60323.966428691 2024-01-14T23:11:39.438913+00:00 19994330.288117531687 27870000.000034295022 262864330.288148134947 1 60323.966440133 2024-01-14T23:11:40.427469+00:00 19994330.288091581315 27870000.000021301210 262864330.288109183311 1 60323.966451759 2024-01-14T23:11:41.431947+00:00 19994330.287998124957 27870000.000014498830 262864330.288008928299 1 60323.966463344 2024-01-14T23:11:42.432911+00:00 19994330.287766773254 27870000.000062011182 262864330.287825107574 1 60323.966474833 2024-01-14T23:11:43.425574+00:00 19994330.288067955524 27870000.000044658780 262864330.288108915091 1 60323.966486423 2024-01-14T23:11:44.426923+00:00 19994330.288111653179 27869999.999992758036 262864330.288100719452 1 60323.966498045 2024-01-14T23:11:45.431123+00:00 19994330.287876162678 27869999.999974291772 262864330.287846744061 1 60323.966509579 2024-01-14T23:11:46.427633+00:00 19994330.287939172238 27869999.999976139516 262864330.287911593914 1 60323.966521204 2024-01-14T23:11:47.432082+00:00 19994330.287847585976 27869999.999965496361 262864330.287809371948 1 60323.966532715 2024-01-14T23:11:48.426546+00:00 19994330.288016855717 27869999.999952066690 262864330.287965238094 1 60323.966544372 2024-01-14T23:11:49.433729+00:00 19994330.287885788828 27870000.000009171665 262864330.287891268730 1 60323.966555960 2024-01-14T23:11:50.434947+00:00 19994330.287755362689 27870000.000035237521 262864330.287786900997 1 60323.966567436 2024-01-14T23:11:51.426456+00:00 19994330.287930365652 27870000.000042919070 262864330.287969589233 1 60323.966579124 2024-01-14T23:11:52.436343+00:00 19994330.287891853601 27870000.000040970743 262864330.287929147482 1 60323.966590697 2024-01-14T23:11:53.436259+00:00 19994330.287986449897 27870000.000083442777 262864330.288066208363 1 60323.966602181 2024-01-14T23:11:54.428412+00:00 19994330.287860240787 27869999.999982614070 262864330.287839174271 1 60323.966613851 2024-01-14T23:11:55.436733+00:00 19994330.287990130484 27869999.999996978790 262864330.287983417511 1 60323.966625552 2024-01-14T23:11:56.447695+00:00 19994330.287837281823 27869999.999944381416 262864330.287777960300 1 60323.966636958 2024-01-14T23:11:57.433142+00:00 19994330.288026865572 27869999.999923441559 262864330.287946611643 1 60323.966648448 2024-01-14T23:11:58.425954+00:00 19994330.288071691990 27869999.999940048903 262864330.288008034229 1 60323.966660135 2024-01-14T23:11:59.435672+00:00 19994330.287937987596 27869999.999959021807 262864330.287893325090 1 60323.966671687 2024-01-14T23:12:00.433738+00:00 19994330.287900760770 27869999.999988008291 262864330.287885069847 1 60323.966683252 2024-01-14T23:12:01.432962+00:00 19994330.287779241800 27869999.999986212701 262864330.287761747837 1 60323.966694766 2024-01-14T23:12:02.427813+00:00 19994330.288107771426 27870000.000041171908 262864330.288145273924 1 60323.966706350 2024-01-14T23:12:03.428673+00:00 19994330.287901822478 27870000.000040933490 262864330.287939071655 1 60323.966717860 2024-01-14T23:12:04.423130+00:00 19994330.287865448743 27870000.000029109418 262864330.287890881300 1 60323.966729502 2024-01-14T23:12:05.428962+00:00 19994330.287858147174 27870000.000030022115 262864330.287884473801 1 60323.966741012 2024-01-14T23:12:06.423489+00:00 19994330.288332719356 27870000.000020600855 262864330.288349628448 1 60323.966752674 2024-01-14T23:12:07.431086+00:00 19994330.287985473871 27870000.000033389777 262864330.288015156984 1 60323.966764188 2024-01-14T23:12:08.425827+00:00 19994330.287810456008 27869999.999941699207 262864330.287748456001 1 60323.966775720 2024-01-14T23:12:09.422187+00:00 19994330.287723369896 27870000.000022515655 262864330.287742197514 1 60323.966787349 2024-01-14T23:12:10.426973+00:00 19994330.288331460208 27869999.999971572310 262864330.288299322128 1 60323.966798941 2024-01-14T23:12:11.428483+00:00 19994330.288234494627 27869999.999980077147 262864330.288210898638 1 60323.966810472 2024-01-14T23:12:12.424783+00:00 19994330.287649635226 27869999.999995600432 262864330.287641525269 1 60323.966822050 2024-01-14T23:12:13.425093+00:00 19994330.288060594350 27870000.000023655593 262864330.288080573082 1 60323.966833622 2024-01-14T23:12:14.424980+00:00 19994330.287927117199 27869999.999986022711 262864330.287909448147 1 60323.966845208 2024-01-14T23:12:15.425954+00:00 19994330.288046836853 27870000.000030428171 262864330.288073569536 1 60323.966856755 2024-01-14T23:12:16.423612+00:00 19994330.287840891629 27869999.999976504594 262864330.287813723087 1 60323.966868328 2024-01-14T23:12:17.423545+00:00 19994330.287993773818 27870000.000011239201 262864330.288001298904 1 60323.966879881 2024-01-14T23:12:18.421711+00:00 19994330.287881374359 27870000.000036548823 262864330.287914216518 1 60323.966891578 2024-01-14T23:12:19.432345+00:00 19994330.287901319563 27869999.999993871897 262864330.287891477346 1 60323.966903047 2024-01-14T23:12:20.423222+00:00 19994330.287795189768 27869999.999994564801 262864330.287786066532 1 60323.966914613 2024-01-14T23:12:21.422579+00:00 19994330.288113627583 27869999.999958131462 262864330.288068056107 1 60323.966926238 2024-01-14T23:12:22.427009+00:00 19994330.287940416485 27869999.999977581203 262864330.287914305925 1 60323.966937787 2024-01-14T23:12:23.424821+00:00 19994330.288055479527 27870000.000023264438 262864330.288075059652 1 60323.966949344 2024-01-14T23:12:24.423317+00:00 19994330.287878308445 27869999.999998606741 262864330.287873208523 1 60323.966960993 2024-01-14T23:12:25.429789+00:00 19994330.288044828922 27870000.000027764589 262864330.288068920374 1 60323.966972492 2024-01-14T23:12:26.423310+00:00 19994330.287946853787 27869999.999994698912 262864330.287937849760 1 60323.966984057 2024-01-14T23:12:27.422517+00:00 19994330.287933744490 27870000.000021055341 262864330.287951081991 1 60323.966995649 2024-01-14T23:12:28.424024+00:00 19994330.287885654718 27870000.000020880252 262864330.287902861834 1 60323.967007200 2024-01-14T23:12:29.422085+00:00 19994330.287939660251 27869999.999994844198 262864330.287930816412 1 60323.967018795 2024-01-14T23:12:30.423911+00:00 19994330.287883229554 27870000.000000946224 262864330.287880480289 1 60323.967030338 2024-01-14T23:12:31.421149+00:00 19994330.288024004549 27869999.999947983772 262864330.287968307734 1 60323.967041901 2024-01-14T23:12:32.420231+00:00 19994330.287972629070 27869999.999944977462 262864330.287913918495 1 60323.967053520 2024-01-14T23:12:33.424193+00:00 19994330.288106147200 27870000.000024609268 262864330.288127064705 1 60323.967065068 2024-01-14T23:12:34.421857+00:00 19994330.287963714451 27869999.999996207654 262864330.287956237793 1 60323.967076651 2024-01-14T23:12:35.422655+00:00 19994330.287905253470 27870000.000067736953 262864330.287969291210 1 60323.967088236 2024-01-14T23:12:36.423555+00:00 19994330.287967346609 27870000.000021450222 262864330.287985116243 1 60323.967099816 2024-01-14T23:12:37.424050+00:00 19994330.287950642407 27870000.000059247017 262864330.288006186485 1 60323.967111401 2024-01-14T23:12:38.425093+00:00 19994330.287967715412 27869999.999953500926 262864330.287917524576 1 60323.967122934 2024-01-14T23:12:39.421508+00:00 19994330.287851884961 27870000.000033967197 262864330.287882149220 1 60323.967134501 2024-01-14T23:12:40.420919+00:00 19994330.287969049066 27870000.000021174550 262864330.287986516953 1 60323.967146088 2024-01-14T23:12:41.422007+00:00 19994330.288256458938 27869999.999993741512 262864330.288246512413 1 60323.967157716 2024-01-14T23:12:42.426652+00:00 19994330.288037251681 27869999.999962843955 262864330.287996381521 1 60323.967169350 2024-01-14T23:12:43.431832+00:00 19994330.287946697325 27870000.000037524849 262864330.287980526686 1 60323.967180872 2024-01-14T23:12:44.427343+00:00 19994330.287979450077 27870000.000020932406 262864330.287996679544 1 60323.967192538 2024-01-14T23:12:45.435246+00:00 19994330.288067802787 27870000.000049538910 262864330.288113653660 1 60323.967204134 2024-01-14T23:12:46.437147+00:00 19994330.287767313421 27869999.999958403409 262864330.287722021341 1 60323.967215551 2024-01-14T23:12:47.423633+00:00 19994330.288006346673 27870000.000003110617 262864330.288005739450 1 60323.967227330 2024-01-14T23:12:48.441252+00:00 19994330.287862580270 27869999.999988183379 262864330.287847071886 1 60323.967238734 2024-01-14T23:12:49.426625+00:00 19994330.288010653108 27870000.000032708049 262864330.288039684296 1 60323.967250310 2024-01-14T23:12:50.426750+00:00 19994330.288109585643 27870000.000024165958 262864330.288130044937 1 60323.967261975 2024-01-14T23:12:51.434643+00:00 19994330.287935543805 27869999.999927535653 262864330.287859380245 1 60323.967273535 2024-01-14T23:12:52.433411+00:00 19994330.287781968713 27869999.999987743795 262864330.287766039371 1 60323.967285118 2024-01-14T23:12:53.434157+00:00 19994330.287880256772 27869999.999951373786 262864330.287827908993 1 60323.967296596 2024-01-14T23:12:54.425902+00:00 19994330.287943813950 27869999.999980740249 262864330.287920862436 1 60323.967308174 2024-01-14T23:12:55.426257+00:00 19994330.287784170359 27870000.000007700175 262864330.287788152695 1 60323.967319850 2024-01-14T23:12:56.435079+00:00 19994330.288263976574 27869999.999965306371 262864330.288225591183 1 60323.967331318 2024-01-14T23:12:57.425863+00:00 19994330.287906277925 27870000.000000767410 262864330.287903368473 1 60323.967343072 2024-01-14T23:12:58.441428+00:00 19994330.287883717567 27870000.000050626695 262864330.287930667400 1 60323.967354487 2024-01-14T23:12:59.427626+00:00 19994330.287962928414 27870000.000047285110 262864330.288006544113 1 60323.967366144 2024-01-14T23:13:00.434792+00:00 19994330.287860862911 27870000.000030890107 262864330.287888050079 1 60323.967377786 2024-01-14T23:13:01.440678+00:00 19994330.287990674376 27869999.999994274229 262864330.287981271744 1 60323.967389208 2024-01-14T23:13:02.427575+00:00 19994330.288151089102 27870000.000023417175 262864330.288170814514 1 60323.967400708 2024-01-14T23:13:03.421182+00:00 19994330.288149427623 27869999.999964904040 262864330.288110613823 1 60323.967412260 2024-01-14T23:13:04.419317+00:00 19994330.287907689810 27869999.999945901334 262864330.287849903107 1 60323.967423867 2024-01-14T23:13:05.422133+00:00 19994330.288206931204 27870000.000020857900 262864330.288224101067 1 60323.967435420 2024-01-14T23:13:06.420330+00:00 19994330.288094639778 27869999.999944839627 262864330.288035780191 1 60323.967447026 2024-01-14T23:13:07.423013+00:00 19994330.288104306906 27870000.000045794994 262864330.288146406412 1 60323.967458578 2024-01-14T23:13:08.421144+00:00 19994330.287970151752 27870000.000005085021 262864330.287971556187 1 60323.967470191 2024-01-14T23:13:09.424533+00:00 19994330.288019031286 27870000.000018872321 262864330.288034200668 1 60323.967481777 2024-01-14T23:13:10.425492+00:00 19994330.287898480892 27870000.000031959265 262864330.287926733494 1 60323.967493351 2024-01-14T23:13:11.425484+00:00 19994330.287954017520 27869999.999998353422 262864330.287948668003 1 60323.967504945 2024-01-14T23:13:12.427243+00:00 19994330.288150642067 27870000.000036396086 262864330.288183331490 1 60323.967516663 2024-01-14T23:13:13.439633+00:00 19994330.288024198264 27869999.999990899116 262864330.288011401892 1 60323.967528098 2024-01-14T23:13:14.427671+00:00 19994330.287937313318 27870000.000020753592 262864330.287954360247 1 60323.967539650 2024-01-14T23:13:15.425777+00:00 19994330.287993658334 27869999.999999441206 262864330.287989407778 1 60323.967551234 2024-01-14T23:13:16.426603+00:00 19994330.288131769747 27869999.999920479953 262864330.288048565388 1 60323.967562864 2024-01-14T23:13:17.431443+00:00 19994330.288029268384 27869999.999965175986 262864330.287990748882 1 60323.967574413 2024-01-14T23:13:18.429259+00:00 19994330.287877254188 27869999.999980479479 262864330.287854045630 1 60323.967585915 2024-01-14T23:13:19.423071+00:00 19994330.288125269115 27870000.000006213784 262864330.288127779961 1 60323.967597523 2024-01-14T23:13:20.425956+00:00 19994330.287964861840 27870000.000053495169 262864330.288014650345 1 60323.967609192 2024-01-14T23:13:21.434210+00:00 19994330.287881240249 27870000.000020485371 262864330.287898004055 1 60323.967620769 2024-01-14T23:13:22.434432+00:00 19994330.287961173803 27870000.000004746020 262864330.287962228060 1 60323.967632444 2024-01-14T23:13:23.443132+00:00 19994330.287786852568 27869999.999995663762 262864330.287778794765 1 60323.967643799 2024-01-14T23:13:24.424216+00:00 19994330.288144908845 27870000.000002983958 262864330.288144201040 1 60323.967655523 2024-01-14T23:13:25.437186+00:00 19994330.288055263460 27869999.999986093491 262864330.288037657738 1 60323.967667096 2024-01-14T23:13:26.437118+00:00 19994330.287879616022 27869999.999985519797 262864330.287861436605 1 60323.967678572 2024-01-14T23:13:27.428593+00:00 19994330.287998054177 27869999.999974723905 262864330.287969082594 1 60323.967690197 2024-01-14T23:13:28.433031+00:00 19994330.287834785879 27870000.000015769154 262864330.287846863270 1 60323.967701698 2024-01-14T23:13:29.426736+00:00 19994330.287992306054 27870000.000005491078 262864330.287994086742 1 60323.967713264 2024-01-14T23:13:30.425992+00:00 19994330.287974208593 27870000.000034201890 262864330.288004726171 1 60323.967724890 2024-01-14T23:13:31.430487+00:00 19994330.287936873734 27870000.000006236136 262864330.287939399481 1 60323.967736376 2024-01-14T23:13:32.422865+00:00 19994330.288098916411 27869999.999992597848 262864330.288087844849 1 60323.967748025 2024-01-14T23:13:33.429330+00:00 19994330.288014277816 27870000.000011503696 262864330.288022100925 1 60323.967759688 2024-01-14T23:13:34.437073+00:00 19994330.287812653929 27869999.999996609986 262864330.287805557251 1 60323.967771241 2024-01-14T23:13:35.435198+00:00 19994330.288187354803 27869999.999979138374 262864330.288162797689 1 60323.967782740 2024-01-14T23:13:36.428766+00:00 19994330.287930056453 27869999.999975211918 262864330.287901580334 1 60323.967794281 2024-01-14T23:13:37.425873+00:00 19994330.287911023945 27869999.999988473952 262864330.287895798683 1 60323.967805818 2024-01-14T23:13:38.422642+00:00 19994330.288074526936 27870000.000025477260 262864330.288096308708 1 60323.967817631 2024-01-14T23:13:39.443297+00:00 19994330.287803798914 27869999.999991636723 262864330.287791728973 1 60323.967829059 2024-01-14T23:13:40.430700+00:00 19994330.287958022207 27870000.000017281622 262864330.287971615791 1 60323.967840661 2024-01-14T23:13:41.433113+00:00 19994330.288080193102 27870000.000078927726 262864330.288155406713 1 60323.967852165 2024-01-14T23:13:42.427042+00:00 19994330.287956010550 27870000.000023271888 262864330.287975579500 1 60323.967863841 2024-01-14T23:13:43.435860+00:00 19994330.288101099432 27870000.000036984682 262864330.288134396076 1 60323.967875368 2024-01-14T23:13:44.431783+00:00 19994330.288021545857 27869999.999953161925 262864330.287970989943 1 60323.967886884 2024-01-14T23:13:45.426755+00:00 19994330.287912413478 27869999.999987207353 262864330.287895917892 1 60323.967898430 2024-01-14T23:13:46.424372+00:00 19994330.288042645901 27870000.000001691282 262864330.288040637970 1 60323.967910124 2024-01-14T23:13:47.434757+00:00 19994330.288171276450 27870000.000018026680 262864330.288185596466 1 60323.967921584 2024-01-14T23:13:48.424904+00:00 19994330.287863474339 27869999.999940928072 262864330.287800699472 1 60323.967933178 2024-01-14T23:13:49.426571+00:00 19994330.287934064865 27870000.000003203750 262864330.287933588028 1 60323.967944902 2024-01-14T23:13:50.439544+00:00 19994330.287844233215 27869999.999994911253 262864330.287835448980 1 60323.967956526 2024-01-14T23:13:51.443841+00:00 19994330.287803500891 27870000.000023063272 262864330.287822872400 1 60323.967967842 2024-01-14T23:13:52.421582+00:00 19994330.288225643337 27870000.000030841678 262864330.288252800703 1 60323.967979535 2024-01-14T23:13:53.431796+00:00 19994330.287870720029 27870000.000022187829 262864330.287889182568 1 60323.967991184 2024-01-14T23:13:54.438267+00:00 19994330.287717968225 27870000.000018212944 262864330.287732481956 1 60323.968002636 2024-01-14T23:13:55.427714+00:00 19994330.287926021963 27870000.000001486391 262864330.287923812866 1 60323.968014297 2024-01-14T23:13:56.435233+00:00 19994330.287890709937 27870000.000012084842 262864330.287899106741 1 60323.968025859 2024-01-14T23:13:57.434233+00:00 19994330.288057092577 27869999.999992389232 262864330.288045793772 1 60323.968037474 2024-01-14T23:13:58.437696+00:00 19994330.288080427796 27869999.999992590398 262864330.288069307804 1 60323.968048913 2024-01-14T23:13:59.426114+00:00 19994330.287830710411 27869999.999926738441 262864330.287753760815 1 60323.968060523 2024-01-14T23:14:00.429225+00:00 19994330.287829495966 27869999.999986048788 262864330.287811845541 1 60323.968072216 2024-01-14T23:14:01.439418+00:00 19994330.288184847683 27869999.999987989664 262864330.288169145584 1 60323.968083652 2024-01-14T23:14:02.427558+00:00 19994330.288208536804 27870000.000002700835 262864330.288207560778 1 60323.968095251 2024-01-14T23:14:03.429675+00:00 19994330.287841897458 27870000.000044051558 262864330.287882238626 1 60323.968106793 2024-01-14T23:14:04.426956+00:00 19994330.287995789200 27870000.000014610589 262864330.288006693125 1 60323.968118439 2024-01-14T23:14:05.433121+00:00 19994330.288017552346 27870000.000046033412 262864330.288059890270 1 60323.968129934 2024-01-14T23:14:06.426267+00:00 19994330.288114443421 27870000.000018272549 262864330.288129031658 1 60323.968141468 2024-01-14T23:14:07.422810+00:00 19994330.288070563227 27869999.999963115901 262864330.288029968739 1 60323.968153131 2024-01-14T23:14:08.430559+00:00 19994330.287931732833 27869999.999951764941 262864330.287879824638 1 60323.968164743 2024-01-14T23:14:09.433805+00:00 19994330.288116674870 27869999.999980039895 262864330.288093000650 1 60323.968176309 2024-01-14T23:14:10.433065+00:00 19994330.287905156612 27869999.999989274889 262864330.287890732288 1 60323.968187812 2024-01-14T23:14:11.426986+00:00 19994330.287766057998 27869999.999961361289 262864330.287723749876 1 60323.968199349 2024-01-14T23:14:12.423768+00:00 19994330.288035664707 27869999.999985065311 262864330.288017034531 1 60323.968210908 2024-01-14T23:14:13.422472+00:00 19994330.287863414735 27870000.000064194202 262864330.287923902273 1 60323.968222484 2024-01-14T23:14:14.422582+00:00 19994330.288033619523 27870000.000056147575 262864330.288086056709 1 60323.968234097 2024-01-14T23:14:15.425990+00:00 19994330.288049690425 27869999.999995786697 262864330.288041800261 1 60323.968245631 2024-01-14T23:14:16.422549+00:00 19994330.287983544171 27870000.000014778227 262864330.287994623184 1 60323.968257194 2024-01-14T23:14:17.421573+00:00 19994330.287916164845 27870000.000015571713 262864330.287928014994 1 60323.968268830 2024-01-14T23:14:18.426900+00:00 19994330.288093172014 27869999.999944739044 262864330.288034230471 1 60323.968280410 2024-01-14T23:14:19.427480+00:00 19994330.287904512137 27869999.999980639666 262864330.287881433964 1 60323.968291977 2024-01-14T23:14:20.426808+00:00 19994330.287773154676 27869999.999964404851 262864330.287733882666 1 60323.968303483 2024-01-14T23:14:21.420978+00:00 19994330.287937596440 27869999.999968670309 262864330.287902593613 1 60323.968315061 2024-01-14T23:14:22.421300+00:00 19994330.287918999791 27869999.999993089586 262864330.287908375263 1 60323.968326631 2024-01-14T23:14:23.420956+00:00 19994330.288065329194 27870000.000046972185 262864330.288108587265 1 60323.968338240 2024-01-14T23:14:24.423970+00:00 19994330.287910260260 27870000.000057559460 262864330.287964105606 1 60323.968349785 2024-01-14T23:14:25.421405+00:00 19994330.288122244179 27870000.000062417239 262864330.288180947304 1 60323.968361407 2024-01-14T23:14:26.425575+00:00 19994330.287757225335 27870000.000016402453 262864330.287769913673 1 60323.968372924 2024-01-14T23:14:27.420631+00:00 19994330.287878293544 27870000.000019896775 262864330.287894517183 1 60323.968384490 2024-01-14T23:14:28.419960+00:00 19994330.288177553564 27869999.999985232949 262864330.288159072399 1 60323.968396081 2024-01-14T23:14:29.421367+00:00 19994330.288210704923 27870000.000028569251 262864330.288235604763 1 60323.968407731 2024-01-14T23:14:30.427953+00:00 19994330.287787657231 27869999.999966066331 262864330.287750005722 1 60323.968419274 2024-01-14T23:14:31.425249+00:00 19994330.288036074489 27869999.999922242016 262864330.287954628468 1 60323.968430804 2024-01-14T23:14:32.421449+00:00 19994330.287870850414 27870000.000003330410 262864330.287870496511 1 60323.968442396 2024-01-14T23:14:33.423020+00:00 19994330.287989616394 27870000.000023301691 262864330.288009226322 1 60323.968453949 2024-01-14T23:14:34.421228+00:00 19994330.287736982107 27870000.000000886619 262864330.287734180689 1 60323.968465531 2024-01-14T23:14:35.421856+00:00 19994330.287939045578 27870000.000030573457 262864330.287965923548 1 60323.968477104 2024-01-14T23:14:36.421773+00:00 19994330.287978518754 27870000.000025380403 262864330.288000226021 1 60323.968488673 2024-01-14T23:14:37.421331+00:00 19994330.288058876991 27870000.000004142523 262864330.288059324026 1 60323.968500243 2024-01-14T23:14:38.421055+00:00 19994330.287909504026 27870000.000024169683 262864330.287929981947 1 60323.968511823 2024-01-14T23:14:39.421468+00:00 19994330.288083467633 27869999.999979127198 262864330.288058906794 1 60323.968523406 2024-01-14T23:14:40.422289+00:00 19994330.287964016199 27869999.999939072877 262864330.287899404764 1 60323.968535033 2024-01-14T23:14:41.426875+00:00 19994330.287851229310 27869999.999990209937 262864330.287837743759 1 60323.968546561 2024-01-14T23:14:42.422903+00:00 19994330.287849340588 27869999.999931436032 262864330.287777066231 1 60323.968558130 2024-01-14T23:14:43.422466+00:00 19994330.287799060345 27869999.999987937510 262864330.287783294916 1 60323.968569755 2024-01-14T23:14:44.426797+00:00 19994330.287950370461 27870000.000048588961 262864330.287995249033 1 60323.968581376 2024-01-14T23:14:45.430884+00:00 19994330.287947110832 27870000.000060632825 262864330.288004040718 1 60323.968593045 2024-01-14T23:14:46.439113+00:00 19994330.287858348340 27870000.000026531518 262864330.287881165743 1 60323.968604641 2024-01-14T23:14:47.440947+00:00 19994330.288002394140 27870000.000033050776 262864330.288031756878 1 60323.968616280 2024-01-14T23:14:48.446562+00:00 19994330.288040377200 27870000.000049229711 262864330.288085907698 1 60323.968627614 2024-01-14T23:14:49.425828+00:00 19994330.287755355239 27869999.999970208853 262864330.287721872330 1 60323.968639176 2024-01-14T23:14:50.424810+00:00 19994330.288070082664 27869999.999944917858 262864330.288011312485 1 60323.968650771 2024-01-14T23:14:51.426662+00:00 19994330.287894632667 27870000.000001907349 262864330.287892848253 1 60323.968662340 2024-01-14T23:14:52.426210+00:00 19994330.288031067699 27869999.999966751784 262864330.287994116545 1 60323.968673986 2024-01-14T23:14:53.432373+00:00 19994330.287757977843 27869999.999956984073 262864330.287711262703 1 60323.968685500 2024-01-14T23:14:54.427202+00:00 19994330.288190171123 27870000.000003091991 262864330.288189589977 1 60323.968697160 2024-01-14T23:14:55.434648+00:00 19994330.287894185632 27869999.999987922609 262864330.287878423929 1 60323.968708708 2024-01-14T23:14:56.432415+00:00 19994330.288025896996 27870000.000020354986 262864330.288042545319 1 60323.968720237 2024-01-14T23:14:57.428463+00:00 19994330.287999626249 27870000.000061966479 262864330.288057893515 1 60323.968731925 2024-01-14T23:14:58.438289+00:00 19994330.287986386567 27870000.000033065677 262864330.288015782833 1 60323.968743396 2024-01-14T23:14:59.429415+00:00 19994330.287873759866 27870000.000023622066 262864330.287893712521 1 60323.968755146 2024-01-14T23:15:00.444661+00:00 19994330.287972506136 27870000.000034037977 262864330.288002848625 1 60323.968766544 2024-01-14T23:15:01.429385+00:00 19994330.287937670946 27869999.999979428947 262864330.287913411856 1 60323.968778105 2024-01-14T23:15:02.428258+00:00 19994330.288026832044 27869999.999958761036 262864330.287981897593 1 60323.968789785 2024-01-14T23:15:03.437387+00:00 19994330.287812538445 27869999.999996084720 262864330.287804931402 1 60323.968801336 2024-01-14T23:15:04.435427+00:00 19994330.288013722748 27869999.999987151474 262864330.287997186184 1 60323.968812855 2024-01-14T23:15:05.430650+00:00 19994330.287876136601 27869999.999964769930 262864330.287837207317 1 60323.968824394 2024-01-14T23:15:06.427659+00:00 19994330.288060121238 27870000.000039726496 262864330.288096159697 1 60323.968836048 2024-01-14T23:15:07.434575+00:00 19994330.287899933755 27870000.000054571778 262864330.287950813770 1 60323.968847562 2024-01-14T23:15:08.429367+00:00 19994330.287823662162 27870000.000033132732 262864330.287853121758 1 60323.968859083 2024-01-14T23:15:09.424781+00:00 19994330.288019381464 27870000.000012170523 262864330.288027852774 1 60323.968870664 2024-01-14T23:15:10.425370+00:00 19994330.288007508963 27870000.000051368028 262864330.288055181503 1 60323.968882275 2024-01-14T23:15:11.428531+00:00 19994330.287802532315 27869999.999946773052 262864330.287745594978 1 60323.968893742 2024-01-14T23:15:12.419307+00:00 19994330.287910107523 27869999.999958407134 262864330.287864804268 1 60323.968905335 2024-01-14T23:15:13.420929+00:00 19994330.288021445274 27869999.999977640808 262864330.287995398045 1 60323.968916957 2024-01-14T23:15:14.425096+00:00 19994330.287903737277 27869999.999954745173 262864330.287854790688 1 60323.968928513 2024-01-14T23:15:15.423514+00:00 19994330.287909589708 27869999.999952387065 262864330.287858277559 1 60323.968940062 2024-01-14T23:15:16.421314+00:00 19994330.287850610912 27869999.999985959381 262864330.287832885981 1 60323.968951648 2024-01-14T23:15:17.422351+00:00 19994330.288037199527 27870000.000034283847 262864330.288067787886 1 60323.968963255 2024-01-14T23:15:18.425199+00:00 19994330.288221132010 27870000.000024177134 262864330.288241595030 1 60323.968974773 2024-01-14T23:15:19.420403+00:00 19994330.287898428738 27870000.000043198466 262864330.287937939167 1 60323.968986367 2024-01-14T23:15:20.422122+00:00 19994330.288315955549 27870000.000070132315 262864330.288382381201 1 60323.968997956 2024-01-14T23:15:21.423367+00:00 19994330.287776537240 27870000.000018160790 262864330.287790983915 1 60323.969009501 2024-01-14T23:15:22.420879+00:00 19994330.287934169173 27870000.000007569790 262864330.287938058376 1 60323.969021086 2024-01-14T23:15:23.421775+00:00 19994330.287918087095 27869999.999956060201 262864330.287870466709 1 60323.969032687 2024-01-14T23:15:24.424151+00:00 19994330.288014952093 27869999.999945610762 262864330.287956863642 1 60323.969044219 2024-01-14T23:15:25.420543+00:00 19994330.288025394082 27869999.999975033104 262864330.287996709347 1 60323.969055835 2024-01-14T23:15:26.424156+00:00 19994330.287933215499 27869999.999978117645 262864330.287907660007 1 60323.969067358 2024-01-14T23:15:27.419749+00:00 19994330.287846602499 27869999.999983169138 262864330.287826061249 1 60323.969078946 2024-01-14T23:15:28.420936+00:00 19994330.287987336516 27869999.999999456108 262864330.287983119488 1 60323.969090556 2024-01-14T23:15:29.424000+00:00 19994330.287920977920 27870000.000035859644 262864330.287953138351 1 60323.969102089 2024-01-14T23:15:30.420494+00:00 19994330.287861734629 27870000.000026006252 262864330.287884056568 1 60323.969113692 2024-01-14T23:15:31.422967+00:00 19994330.288084808737 27870000.000032920390 262864330.288114041090 1 60323.969125257 2024-01-14T23:15:32.422181+00:00 19994330.288267444819 27870000.000000268221 262864330.288264006376 1 60323.969136819 2024-01-14T23:15:33.421189+00:00 19994330.288097620010 27870000.000018451363 262864330.288112372160 1 60323.969148388 2024-01-14T23:15:34.420684+00:00 19994330.288232930005 27869999.999965365976 262864330.288194596767 1 60323.969159970 2024-01-14T23:15:35.421370+00:00 19994330.287667036057 27869999.999938525259 262864330.287601858377 1 60323.969171549 2024-01-14T23:15:36.421846+00:00 19994330.287969972938 27870000.000004976988 262864330.287971258163 1 60323.969183370 2024-01-14T23:15:37.443230+00:00 19994330.287950120866 27869999.999999515712 262864330.287945955992 1 60323.969194861 2024-01-14T23:15:38.436012+00:00 19994330.288002137095 27870000.000012762845 262864330.288011193275 1 60323.969206356 2024-01-14T23:15:39.429191+00:00 19994330.287871215492 27870000.000034756958 262864330.287902265787 1 60323.969218008 2024-01-14T23:15:40.435870+00:00 19994330.287846490741 27870000.000046502799 262864330.287889301777 1 60323.969229485 2024-01-14T23:15:41.427504+00:00 19994330.287933092564 27870000.000036701560 262864330.287966102362 1 60323.969241028 2024-01-14T23:15:42.424793+00:00 19994330.288072600961 27870000.000001098961 262864330.288070023060 1 60323.969252867 2024-01-14T23:15:43.447707+00:00 19994330.287902079523 27869999.999972261488 262864330.287870645523 1 60323.969264261 2024-01-14T23:15:44.432179+00:00 19994330.288116645068 27869999.999993961304 262864330.288106888533 1 60323.969275819 2024-01-14T23:15:45.430768+00:00 19994330.287817116827 27870000.000012304634 262864330.287825733423 1 60323.969287405 2024-01-14T23:15:46.431825+00:00 19994330.288213480264 27869999.999986447394 262864330.288196235895 1 60323.969299006 2024-01-14T23:15:47.434116+00:00 19994330.287915807217 27870000.000008292496 262864330.287920385599 1 60323.969310618 2024-01-14T23:15:48.437374+00:00 19994330.287821572274 27869999.999971583486 262864330.287789434195 1 60323.969322153 2024-01-14T23:15:49.434005+00:00 19994330.287736024708 27869999.999990351498 262864330.287722676992 1 60323.969333633 2024-01-14T23:15:50.425929+00:00 19994330.288046430796 27870000.000031385571 262864330.288074105978 1 60323.969345156 2024-01-14T23:15:51.421495+00:00 19994330.287995770574 27870000.000031575561 262864330.288023650646 1 60323.969356755 2024-01-14T23:15:52.423649+00:00 19994330.287965662777 27870000.000047661364 262864330.288009613752 1 60323.969368316 2024-01-14T23:15:53.422502+00:00 19994330.287923961878 27870000.000017430633 262864330.287937700748 1 60323.969379924 2024-01-14T23:15:54.425477+00:00 19994330.288056977093 27870000.000017702579 262864330.288070976734 1 60323.969391555 2024-01-14T23:15:55.430346+00:00 19994330.288112759590 27869999.999981429428 262864330.288090497255 1 60323.969403141 2024-01-14T23:15:56.431385+00:00 19994330.287804797292 27870000.000013217330 262864330.287814319134 1 60323.969414659 2024-01-14T23:15:57.426569+00:00 19994330.288008734584 27869999.999973155558 262864330.287978172302 1 60323.969426337 2024-01-14T23:15:58.435523+00:00 19994330.287971638143 27869999.999965358526 262864330.287933319807 1 60323.969437820 2024-01-14T23:15:59.427626+00:00 19994330.288008823991 27869999.999985225499 262864330.287990331650 1 60323.969449393 2024-01-14T23:16:00.427579+00:00 19994330.287979822606 27870000.000007469207 262864330.287983596325 1 60323.969461033 2024-01-14T23:16:01.433210+00:00 19994330.288183495402 27869999.999974228442 262864330.288154006004 1 60323.969472607 2024-01-14T23:16:02.433210+00:00 19994330.287696409971 27870000.000059653074 262864330.287752389908 1 60323.969484192 2024-01-14T23:16:03.434204+00:00 19994330.287924557924 27870000.000022087246 262864330.287942945957 1 60323.969495680 2024-01-14T23:16:04.426790+00:00 19994330.288001179695 27869999.999992277473 262864330.287989765406 1 60323.969507272 2024-01-14T23:16:05.428311+00:00 19994330.287960000336 27870000.000003624707 262864330.287959933281 1 60323.969518765 2024-01-14T23:16:06.421337+00:00 19994330.287775065750 27870000.000000491738 262864330.287771850824 1 60323.969530374 2024-01-14T23:16:07.424273+00:00 19994330.288011468947 27869999.999957483262 262864330.287965238094 1 60323.969542013 2024-01-14T23:16:08.429942+00:00 19994330.287711068988 27869999.999982219189 262864330.287689566612 1 60323.969553498 2024-01-14T23:16:09.422176+00:00 19994330.288223776966 27870000.000009115785 262864330.288229197264 1 60323.969565164 2024-01-14T23:16:10.430218+00:00 19994330.288013696671 27869999.999986723065 262864330.287996709347 1 60323.969576672 2024-01-14T23:16:11.424431+00:00 19994330.288106031716 27869999.999954249710 262864330.288056582212 1 60323.969588231 2024-01-14T23:16:12.423162+00:00 19994330.287845093757 27870000.000039000064 262864330.287880420685 1 60323.969599769 2024-01-14T23:16:13.420012+00:00 19994330.288073938340 27869999.999960292131 262864330.288030534983 1 60323.969611380 2024-01-14T23:16:14.423207+00:00 19994330.288035083562 27870000.000046588480 262864330.288077980280 1 60323.969622931 2024-01-14T23:16:15.421174+00:00 19994330.288060661405 27870000.000026173890 262864330.288083136082 1 60323.969634554 2024-01-14T23:16:16.425478+00:00 19994330.288035158068 27870000.000010211021 262864330.288041681051 1 60323.969646111 2024-01-14T23:16:17.423982+00:00 19994330.287944309413 27870000.000017527491 262864330.287958145142 1 60323.969657730 2024-01-14T23:16:18.427886+00:00 19994330.287865776569 27869999.999996684492 262864330.287858784199 1 60323.969669416 2024-01-14T23:16:19.437496+00:00 19994330.288175925612 27869999.999998550862 262864330.288170754910 1 60323.969680817 2024-01-14T23:16:20.422575+00:00 19994330.287732139230 27869999.999987374991 262864330.287715792656 1 60323.969692388 2024-01-14T23:16:21.422299+00:00 19994330.287920434028 27869999.999978590757 262864330.287895351648 1 60323.969704066 2024-01-14T23:16:22.431294+00:00 19994330.288067918271 27869999.999981373549 262864330.288045585155 1 60323.969715582 2024-01-14T23:16:23.426300+00:00 19994330.287846140563 27870000.000014949590 262864330.287857413292 1 60323.969727250 2024-01-14T23:16:24.434394+00:00 19994330.287808746099 27870000.000016216189 262864330.287821263075 1 60323.969738964 2024-01-14T23:16:25.446516+00:00 19994330.287863418460 27869999.999985747039 262864330.287845492363 1 60323.969750463 2024-01-14T23:16:26.439992+00:00 19994330.288171879947 27870000.000029928982 262864330.288198113441 1 60323.969761840 2024-01-14T23:16:27.422933+00:00 19994330.288038969040 27870000.000022359192 262864330.288057625294 1 60323.969773422 2024-01-14T23:16:28.423706+00:00 19994330.287981782109 27869999.999994594604 262864330.287972688675 1 60323.969784982 2024-01-14T23:16:29.422406+00:00 19994330.287837535143 27870000.000004056841 262864330.287837892771 1 60323.969796628 2024-01-14T23:16:30.428629+00:00 19994330.287910845131 27870000.000011477619 262864330.287918627262 1 60323.969808123 2024-01-14T23:16:31.421804+00:00 19994330.287946920842 27869999.999968882650 262864330.287912100554 1 60323.969819713 2024-01-14T23:16:32.423245+00:00 19994330.288163404912 27869999.999951977283 262864330.288111686707 1 60323.969831343 2024-01-14T23:16:33.428067+00:00 19994330.287902832031 27869999.999979246408 262864330.287878394127 1 60323.969842833 2024-01-14T23:16:34.420762+00:00 19994330.287922997028 27870000.000004183501 262864330.287923485041 1 60323.969854441 2024-01-14T23:16:35.423710+00:00 19994330.287912428379 27870000.000016629696 262864330.287925362587 1 60323.969865994 2024-01-14T23:16:36.421870+00:00 19994330.287892516702 27870000.000043597072 262864330.287932425737 1 60323.969877629 2024-01-14T23:16:37.427120+00:00 19994330.287995845079 27870000.000062298030 262864330.288054436445 1 60323.969889218 2024-01-14T23:16:38.428421+00:00 19994330.288178548217 27870000.000014763325 262864330.288189589977 1 60323.969900715 2024-01-14T23:16:39.421812+00:00 19994330.288094509393 27870000.000045634806 262864330.288136452436 1 60323.969912280 2024-01-14T23:16:40.421002+00:00 19994330.287803266197 27869999.999991670251 262864330.287791222334 1 60323.969923847 2024-01-14T23:16:41.420434+00:00 19994330.288057975471 27869999.999994874001 262864330.288049161434 1 60323.969935450 2024-01-14T23:16:42.422893+00:00 19994330.288020387292 27869999.999993108213 262864330.288009822369 1 60323.969947208 2024-01-14T23:16:43.438789+00:00 19994330.287937950343 27869999.999916557223 262864330.287850797176 1 60323.969958593 2024-01-14T23:16:44.422415+00:00 19994330.288030900061 27869999.999985743314 262864330.288012951612 1 60323.969970310 2024-01-14T23:16:45.434762+00:00 19994330.287956606597 27870000.000018838793 262864330.287971735001 1 60323.969981857 2024-01-14T23:16:46.432438+00:00 19994330.287900958210 27870000.000002026558 262864330.287899285555 1 60323.969993379 2024-01-14T23:16:47.427917+00:00 19994330.288035865873 27870000.000053804368 262864330.288085967302 1 60323.970005032 2024-01-14T23:16:48.434717+00:00 19994330.288049127907 27869999.999990962446 262864330.288036406040 1 60323.970016632 2024-01-14T23:16:49.437007+00:00 19994330.287997860461 27869999.999984059483 262864330.287978231907 1 60323.970028142 2024-01-14T23:16:50.431433+00:00 19994330.287659317255 27869999.999986242503 262864330.287641853094 1 60323.970039651 2024-01-14T23:16:51.425849+00:00 19994330.287990760058 27869999.999970238656 262864330.287957280874 1 60323.970051313 2024-01-14T23:16:52.433468+00:00 19994330.288033381104 27869999.999968979508 262864330.287998676300 1 60323.970062925 2024-01-14T23:16:53.436773+00:00 19994330.288021903485 27870000.000003147870 262864330.288021355867 1 60323.970074330 2024-01-14T23:16:54.422086+00:00 19994330.287867639214 27869999.999987892807 262864330.287851840258 1 60323.970085961 2024-01-14T23:16:55.426996+00:00 19994330.288109909743 27870000.000013049692 262864330.288119256496 1 60323.970097507 2024-01-14T23:16:56.424657+00:00 19994330.287959504873 27870000.000019971281 262864330.287975788116 1 60323.970109111 2024-01-14T23:16:57.427189+00:00 19994330.287760887295 27870000.000012911856 262864330.287770092487 1 60323.970120622 2024-01-14T23:16:58.421777+00:00 19994330.287958074361 27870000.000062014908 262864330.288016408682 1 60323.970132210 2024-01-14T23:16:59.422960+00:00 19994330.288074895740 27870000.000007860363 262864330.288079082966 1 60323.970143766 2024-01-14T23:17:00.421402+00:00 19994330.287801645696 27870000.000035405159 262864330.287833362818 1 60323.970155576 2024-01-14T23:17:01.441779+00:00 19994330.287938900292 27870000.000007815659 262864330.287943005562 1 60323.970166896 2024-01-14T23:17:02.419830+00:00 19994330.287878565490 27869999.999961998314 262864330.287836879492 1 60323.970178481 2024-01-14T23:17:03.420768+00:00 19994330.287925459445 27869999.999957270920 262864330.287879019976 1 60323.970190096 2024-01-14T23:17:04.424246+00:00 19994330.288018487394 27870000.000058628619 262864330.288073420525 1 60323.970201671 2024-01-14T23:17:05.424353+00:00 19994330.287994120270 27869999.999965596944 262864330.287956029177 1 60323.970213195 2024-01-14T23:17:06.420042+00:00 19994330.287967801094 27869999.999994173646 262864330.287958264351 1 60323.970224808 2024-01-14T23:17:07.423439+00:00 19994330.288250796497 27870000.000016488135 262864330.288263589144 1 60323.970236353 2024-01-14T23:17:08.420881+00:00 19994330.287903055549 27869999.999998029321 262864330.287897408009 1 60323.970247928 2024-01-14T23:17:09.420971+00:00 19994330.288002334535 27870000.000019200146 262864330.288017839193 1 60323.970259569 2024-01-14T23:17:10.426771+00:00 19994330.287893578410 27870000.000012516975 262864330.287902414799 1 60323.970271080 2024-01-14T23:17:11.421348+00:00 19994330.287877827883 27870000.000029258430 262864330.287903398275 1 60323.970282661 2024-01-14T23:17:12.421869+00:00 19994330.287930637598 27869999.999999620020 262864330.287926554680 1 60323.970294212 2024-01-14T23:17:13.419950+00:00 19994330.287918530405 27869999.999988384545 262864330.287903219461 1 60323.970305815 2024-01-14T23:17:14.422429+00:00 19994330.287915732712 27869999.999991070479 262864330.287903100252 1 60323.970317363 2024-01-14T23:17:15.420130+00:00 19994330.288008619100 27869999.999961450696 262864330.287966370583 1 60323.970328961 2024-01-14T23:17:16.422247+00:00 19994330.287894476205 27869999.999925710261 262864330.287816494703 1 60323.970340535 2024-01-14T23:17:17.422230+00:00 19994330.288353934884 27869999.999983344227 262864330.288333594799 1 60323.970352090 2024-01-14T23:17:18.420573+00:00 19994330.288132239133 27869999.999987613410 262864330.288116157055 1 60323.970363720 2024-01-14T23:17:19.425447+00:00 19994330.287995390594 27870000.000077065080 262864330.288068771362 1 60323.970375237 2024-01-14T23:17:20.420502+00:00 19994330.288024675101 27870000.000006571412 262864330.288027524948 1 60323.970386814 2024-01-14T23:17:21.420721+00:00 19994330.288085844368 27870000.000006459653 262864330.288088619709 1 60323.970398392 2024-01-14T23:17:22.421059+00:00 19994330.287827569991 27870000.000014867634 262864330.287838757038 1 60323.970409987 2024-01-14T23:17:23.422823+00:00 19994330.287759687752 27869999.999974660575 262864330.287730664015 1 60323.970421563 2024-01-14T23:17:24.423016+00:00 19994330.288027197123 27869999.999985393137 262864330.288008898497 1 60323.970433119 2024-01-14T23:17:25.421461+00:00 19994330.287990275770 27869999.999998670071 262864330.287985235453 1 60323.970444683 2024-01-14T23:17:26.420623+00:00 19994330.288018167019 27869999.999982625246 262864330.287997096777 1 60323.970456292 2024-01-14T23:17:27.423631+00:00 19994330.287895958871 27869999.999991722405 262864330.287883967161 1 60323.970467846 2024-01-14T23:17:28.421929+00:00 19994330.287885099649 27869999.999949753284 262864330.287831157446 1 60323.970479439 2024-01-14T23:17:29.423503+00:00 19994330.287960443646 27870000.000019766390 262864330.287976503372 1 60323.970490966 2024-01-14T23:17:30.419484+00:00 19994330.288140587509 27870000.000033937395 262864330.288170844316 1 60323.970502546 2024-01-14T23:17:31.419970+00:00 19994330.287987075746 27870000.000011630356 262864330.287995010614 1 60323.970514128 2024-01-14T23:17:32.420610+00:00 19994330.287996899337 27870000.000030193478 262864330.288023382425 1 60323.970525719 2024-01-14T23:17:33.422102+00:00 19994330.287916935980 27870000.000026471913 262864330.287939697504 1 60323.970537351 2024-01-14T23:17:34.427122+00:00 19994330.287850882858 27869999.999943908304 262864330.287791103125 1 60323.970548850 2024-01-14T23:17:35.420669+00:00 19994330.288022689521 27869999.999980561435 262864330.287999570370 1 60323.970560434 2024-01-14T23:17:36.421522+00:00 19994330.287994831800 27870000.000002797693 262864330.287993937731 1 60323.970572042 2024-01-14T23:17:37.424473+00:00 19994330.287677831948 27869999.999972436577 262864330.287646561861 1 60323.970583562 2024-01-14T23:17:38.419747+00:00 19994330.287824578583 27870000.000063050538 262864330.287883937359 1 60323.970595174 2024-01-14T23:17:39.422982+00:00 19994330.287917524576 27869999.999976862222 262864330.287890702486 1 60323.970606748 2024-01-14T23:17:40.422978+00:00 19994330.288290876895 27870000.000037364662 262864330.288324564695 1 60323.970618343 2024-01-14T23:17:41.424861+00:00 19994330.287886217237 27870000.000002205372 262864330.287884712219 1 60323.970629882 2024-01-14T23:17:42.421829+00:00 19994330.287992291152 27869999.999994643033 262864330.287983238697 1 60323.970641426 2024-01-14T23:17:43.419206+00:00 19994330.288222897798 27869999.999994874001 262864330.288214087486 1 60323.970653071 2024-01-14T23:17:44.425358+00:00 19994330.287817530334 27870000.000000398606 262864330.287814229727 1 60323.970664566 2024-01-14T23:17:45.418521+00:00 19994330.287872925401 27870000.000017635524 262864330.287886857986 1 60323.970676221 2024-01-14T23:17:46.425534+00:00 19994330.287977281958 27869999.999959900975 262864330.287933468819 1 60323.970687776 2024-01-14T23:17:47.423881+00:00 19994330.287948623300 27870000.000002924353 262864330.287947833538 1 60323.970699315 2024-01-14T23:17:48.420835+00:00 19994330.287879660726 27869999.999998155981 262864330.287874102592 1 60323.970710922 2024-01-14T23:17:49.423640+00:00 19994330.288024183363 27870000.000022895634 262864330.288043379784 1 60323.970722529 2024-01-14T23:17:50.426501+00:00 19994330.287802521139 27870000.000009018928 262864330.287807852030 1 60323.970734086 2024-01-14T23:17:51.425051+00:00 19994330.287994988263 27870000.000045973808 262864330.288037270308 1 60323.970745614 2024-01-14T23:17:52.421085+00:00 19994330.287955462933 27870000.000032655895 262864330.287984430790 1 60323.970757185 2024-01-14T23:17:53.420800+00:00 19994330.288233306259 27870000.000014290214 262864330.288243919611 1 60323.970768817 2024-01-14T23:17:54.425785+00:00 19994330.287855412811 27870000.000062916428 262864330.287914633751 1 60323.970780343 2024-01-14T23:17:55.421620+00:00 19994330.288088914007 27869999.999997712672 262864330.288082927465 1 60323.970791947 2024-01-14T23:17:56.424247+00:00 19994330.288032691926 27869999.999987058342 262864330.288016051054 1 60323.970803485 2024-01-14T23:17:57.421125+00:00 19994330.287979546934 27869999.999951008707 262864330.287926852703 1 60323.970815104 2024-01-14T23:17:58.424941+00:00 19994330.287837047130 27869999.999919872731 262864330.287753224373 1 60323.970826622 2024-01-14T23:17:59.420096+00:00 19994330.288062870502 27869999.999987319112 262864330.288046479225 1 60323.970838192 2024-01-14T23:18:00.419758+00:00 19994330.287822458893 27870000.000000134110 262864330.287818878889 1 60323.970849998 2024-01-14T23:18:01.439836+00:00 19994330.287785474211 27869999.999997213483 262864330.287778973579 1 60323.970861379 2024-01-14T23:18:02.423127+00:00 19994330.287970412523 27869999.999981433153 262864330.287948161364 1 60323.970873031 2024-01-14T23:18:03.429841+00:00 19994330.288297887892 27870000.000055823475 262864330.288350015879 1 60323.970884619 2024-01-14T23:18:04.431127+00:00 19994330.287941090763 27869999.999961663038 262864330.287899076939 1 60323.970896208 2024-01-14T23:18:05.432369+00:00 19994330.287838738412 27870000.000037226826 262864330.287872254848 1 60323.970907708 2024-01-14T23:18:06.425945+00:00 19994330.288047444075 27869999.999963369220 262864330.288007110357 1 60323.970919271 2024-01-14T23:18:07.424992+00:00 19994330.287778001279 27869999.999963939190 262864330.287738233805 1 60323.970930874 2024-01-14T23:18:08.427559+00:00 19994330.287937235087 27869999.999970525503 262864330.287904053926 1 60323.970942459 2024-01-14T23:18:09.428464+00:00 19994330.288059759885 27869999.999958690256 262864330.288014769554 1 60323.970953967 2024-01-14T23:18:10.422753+00:00 19994330.287861898541 27869999.999938964844 262864330.287797152996 1 60323.970965591 2024-01-14T23:18:11.427079+00:00 19994330.287741802633 27869999.999999213964 262864330.287737339735 1 60323.970977680 2024-01-14T23:18:12.471588+00:00 19994330.287999041378 27870000.000014897436 262864330.288010239601 1 60323.970988699 2024-01-14T23:18:13.423602+00:00 19994330.287970788777 27870000.000059753656 262864330.288026839495 1 60323.971000331 2024-01-14T23:18:14.428627+00:00 19994330.287946067750 27870000.000056222081 262864330.287998586893 1 60323.971012125 2024-01-14T23:18:15.447605+00:00 19994330.287892777473 27870000.000000555068 262864330.287889659405 1 60323.971023443 2024-01-14T23:18:16.425453+00:00 19994330.287988793105 27869999.999978166074 262864330.287963241339 1 60323.971034971 2024-01-14T23:18:17.421480+00:00 19994330.287752669305 27869999.999975632876 262864330.287724584341 1 60323.971046586 2024-01-14T23:18:18.424999+00:00 19994330.287961214781 27869999.999966815114 262864330.287924319506 1 60323.971058385 2024-01-14T23:18:19.444515+00:00 19994330.288037139922 27869999.999965094030 262864330.287998557091 1 60323.971069749 2024-01-14T23:18:20.426263+00:00 19994330.287891410291 27869999.999951601028 262864330.287839323282 1 60323.971081345 2024-01-14T23:18:21.428261+00:00 19994330.288056671619 27870000.000012412667 262864330.288065373898 1 60323.971092902 2024-01-14T23:18:22.426740+00:00 19994330.287954609841 27870000.000018227845 262864330.287969142199 1 60323.971104445 2024-01-14T23:18:23.424054+00:00 19994330.288273207843 27870000.000008843839 262864330.288278371096 1 60323.971116415 2024-01-14T23:18:24.458259+00:00 19994330.287895429879 27870000.000082109123 262864330.287973850965 1 60323.971127606 2024-01-14T23:18:25.425213+00:00 19994330.288160141557 27869999.999986846000 262864330.288143306971 1 60323.971139155 2024-01-14T23:18:26.423041+00:00 19994330.288044191897 27870000.000025477260 262864330.288065969944 1 60323.971150700 2024-01-14T23:18:27.420454+00:00 19994330.287902656943 27870000.000025261194 262864330.287924230099 1 60323.971162269 2024-01-14T23:18:28.420058+00:00 19994330.288045831025 27869999.999996162951 262864330.288038283587 1 60323.971173835 2024-01-14T23:18:29.419377+00:00 19994330.287946395576 27870000.000024244189 262864330.287966966629 1 60323.971185477 2024-01-14T23:18:30.425242+00:00 19994330.288073651493 27869999.999969277531 262864330.288039237261 1 60323.971197002 2024-01-14T23:18:31.420972+00:00 19994330.287897400558 27869999.999977983534 262864330.287871688604 1 60323.971208573 2024-01-14T23:18:32.420754+00:00 19994330.287849549204 27870000.000033229589 262864330.287879079580 1 60323.971220204 2024-01-14T23:18:33.425613+00:00 19994330.287962667644 27869999.999903101474 262864330.287862092257 1 60323.971231889 2024-01-14T23:18:34.435202+00:00 19994330.287882976234 27870000.000063054264 262864330.287942349911 1 60323.971243304 2024-01-14T23:18:35.421440+00:00 19994330.288121633232 27869999.999999854714 262864330.288117796183 1 60323.971254901 2024-01-14T23:18:36.423472+00:00 19994330.287829276174 27870000.000063803047 262864330.287889391184 1 60323.971266482 2024-01-14T23:18:37.424029+00:00 19994330.288027387112 27869999.999967500567 262864330.287991195917 1 60323.971278077 2024-01-14T23:18:38.425829+00:00 19994330.287998173386 27870000.000037778169 262864330.288032263517 1 60323.971289643 2024-01-14T23:18:39.425117+00:00 19994330.287853378803 27869999.999989759177 262864330.287839442492 1 60323.971301205 2024-01-14T23:18:40.424152+00:00 19994330.288223523647 27869999.999979622662 262864330.288199454546 1 60323.971312790 2024-01-14T23:18:41.425093+00:00 19994330.287806324661 27869999.999945037067 262864330.287747681141 1 60323.971324345 2024-01-14T23:18:42.423393+00:00 19994330.287913784385 27869999.999990783632 262864330.287900865078 1 60323.971335900 2024-01-14T23:18:43.421791+00:00 19994330.288006763905 27870000.000004351139 262864330.288007408381 1 60323.971347510 2024-01-14T23:18:44.424833+00:00 19994330.287749379873 27869999.999987751245 262864330.287733435631 1 60323.971359048 2024-01-14T23:18:45.421744+00:00 19994330.287937577814 27870000.000012073666 262864330.287945955992 1 60323.971370616 2024-01-14T23:18:46.421183+00:00 19994330.287914533168 27870000.000027660280 262864330.287938505411 1 60323.971382187 2024-01-14T23:18:47.420988+00:00 19994330.288066700101 27870000.000023026019 262864330.288086056709 1 60323.971393827 2024-01-14T23:18:48.426692+00:00 19994330.288121581078 27870000.000005885959 262864330.288123786449 1 60323.971405341 2024-01-14T23:18:49.421458+00:00 19994330.288082990795 27869999.999981112778 262864330.288060396910 1 60323.971416911 2024-01-14T23:18:50.421107+00:00 19994330.287839256227 27869999.999956578016 262864330.287792146206 1 60323.971428485 2024-01-14T23:18:51.421128+00:00 19994330.287993468344 27869999.999993227422 262864330.287983000278 1 60323.971440081 2024-01-14T23:18:52.423047+00:00 19994330.288086410612 27869999.999985832721 262864330.288068562746 1 60323.971451649 2024-01-14T23:18:53.422407+00:00 19994330.287881042808 27869999.999979872257 262864330.287857234478 1 60323.971463196 2024-01-14T23:18:54.420146+00:00 19994330.288104221225 27870000.000033531338 262864330.288134038448 1 60323.971474766 2024-01-14T23:18:55.419805+00:00 19994330.287992812693 27870000.000028360635 262864330.288017481565 1 60323.971486337 2024-01-14T23:18:56.419530+00:00 19994330.287954129279 27870000.000057876110 262864330.288008302450 1 60323.971497919 2024-01-14T23:18:57.420246+00:00 19994330.288025666028 27869999.999971177429 262864330.287993162870 1 60323.971509476 2024-01-14T23:18:58.418693+00:00 19994330.287952493876 27870000.000013038516 262864330.287961840630 1 60323.971521067 2024-01-14T23:18:59.420219+00:00 19994330.287899602205 27869999.999993350357 262864330.287889271975 1 60323.971532632 2024-01-14T23:19:00.419416+00:00 19994330.288203731179 27870000.000008858740 262864330.288208901882 1 60323.971544223 2024-01-14T23:19:01.420860+00:00 19994330.287794634700 27869999.999964054674 262864330.287755012512 1 60323.971555870 2024-01-14T23:19:02.427209+00:00 19994330.287999793887 27869999.999964177608 262864330.287960290909 1 60323.971567433 2024-01-14T23:19:03.426261+00:00 19994330.287999317050 27869999.999958463013 262864330.287954092026 1 60323.971578997 2024-01-14T23:19:04.425338+00:00 19994330.288054410368 27869999.999990876764 262864330.288041591644 1 60323.971590535 2024-01-14T23:19:05.422215+00:00 19994330.287717390805 27870000.000002149493 262864330.287715852261 1 60323.971602097 2024-01-14T23:19:06.421160+00:00 19994330.288074877113 27870000.000032834709 262864330.288104027510 1 60323.971613697 2024-01-14T23:19:07.423386+00:00 19994330.288003884256 27870000.000033933669 262864330.288034141064 1 60323.971625327 2024-01-14T23:19:08.428217+00:00 19994330.287935689092 27870000.000024851412 262864330.287956833839 1 60323.971636814 2024-01-14T23:19:09.420760+00:00 19994330.287996631116 27870000.000001277775 262864330.287994205952 1 60323.971648427 2024-01-14T23:19:10.424108+00:00 19994330.288001853973 27870000.000028617680 262864330.288026779890 1 60323.971660024 2024-01-14T23:19:11.426138+00:00 19994330.288084622473 27869999.999958563596 262864330.288039505482 1 60323.971671606 2024-01-14T23:19:12.426740+00:00 19994330.287883765996 27869999.999991290271 262864330.287871360779 1 60323.971683150 2024-01-14T23:19:13.424155+00:00 19994330.287970352918 27869999.999975875020 262864330.287942528725 1 60323.971694730 2024-01-14T23:19:14.424695+00:00 19994330.287944044918 27869999.999980296940 262864330.287920653820 1 60323.971706298 2024-01-14T23:19:15.424187+00:00 19994330.288111496717 27870000.000003937632 262864330.288111746311 1 60323.971717854 2024-01-14T23:19:16.422601+00:00 19994330.288135629147 27870000.000004846603 262864330.288136780262 1 60323.971729406 2024-01-14T23:19:17.420694+00:00 19994330.288107451051 27870000.000000000000 262864330.288103759289 1 60323.971740982 2024-01-14T23:19:18.420851+00:00 19994330.287901736796 27870000.000020839274 262864330.287918865681 1 60323.971752579 2024-01-14T23:19:19.422839+00:00 19994330.288210507482 27870000.000013500452 262864330.288220316172 1 60323.971764142 2024-01-14T23:19:20.421885+00:00 19994330.287910435349 27870000.000020816922 262864330.287927538157 1 60323.971775712 2024-01-14T23:19:21.421564+00:00 19994330.287730172276 27870000.000010620803 262864330.287737071514 1 60323.971787258 2024-01-14T23:19:22.419083+00:00 19994330.287863973528 27870000.000002432615 262864330.287862718105 1 60323.971798891 2024-01-14T23:19:23.424190+00:00 19994330.287963300943 27869999.999982569367 262864330.287942171097 1 60323.971810425 2024-01-14T23:19:24.420673+00:00 19994330.287990231067 27869999.999972414225 262864330.287958949804 1 60323.971822034 2024-01-14T23:19:25.423698+00:00 19994330.288003362715 27869999.999984592199 262864330.287984251976 1 60323.971833574 2024-01-14T23:19:26.420790+00:00 19994330.287995722145 27869999.999999076128 262864330.287991106510 1 60323.971845142 2024-01-14T23:19:27.420268+00:00 19994330.287913091481 27869999.999978270382 262864330.287887662649 1 60323.971856770 2024-01-14T23:19:28.424955+00:00 19994330.288042835891 27870000.000039741397 262864330.288078904152 1 60323.971868284 2024-01-14T23:19:29.419741+00:00 19994330.288157597184 27870000.000055894256 262864330.288209795952 1 60323.971879868 2024-01-14T23:19:30.420634+00:00 19994330.287955775857 27870000.000005412847 262864330.287957489491 1 60323.971891443 2024-01-14T23:19:31.420654+00:00 19994330.288280587643 27869999.999990116805 262864330.288266986609 1 60323.971902996 2024-01-14T23:19:32.418864+00:00 19994330.287928003818 27869999.999988533556 262864330.287912845612 1 60323.971914585 2024-01-14T23:19:33.420103+00:00 19994330.287830647081 27869999.999975297600 262864330.287802249193 1 60323.971926146 2024-01-14T23:19:34.418977+00:00 19994330.287928987294 27869999.999997816980 262864330.287923127413 1 60323.971937727 2024-01-14T23:19:35.419620+00:00 19994330.288017291576 27869999.999979589134 262864330.287993192673 1 60323.971949318 2024-01-14T23:19:36.421057+00:00 19994330.288133446127 27870000.000000905246 262864330.288130640984 1 60323.971960948 2024-01-14T23:19:37.425893+00:00 19994330.288030724972 27869999.999937105924 262864330.287964135408 1 60323.971972455 2024-01-14T23:19:38.420159+00:00 19994330.288126908243 27869999.999986838549 262864330.288110047579 1 60323.971984067 2024-01-14T23:19:39.423377+00:00 19994330.287931639701 27870000.000005595386 262864330.287933558226 1 60323.971995595 2024-01-14T23:19:40.419428+00:00 19994330.288059394807 27870000.000065304339 262864330.288120985031 1 60323.972007186 2024-01-14T23:19:41.420860+00:00 19994330.288024164736 27869999.999978661537 262864330.287999123335 1 60323.972018753 2024-01-14T23:19:42.420268+00:00 19994330.288013216108 27869999.999995157123 262864330.288004696369 1 60323.972030337 2024-01-14T23:19:43.421109+00:00 19994330.287803892046 27870000.000026084483 262864330.287826269865 1 60323.972041910 2024-01-14T23:19:44.421020+00:00 19994330.288009833544 27869999.999999437481 262864330.288005560637 1 60323.972053503 2024-01-14T23:19:45.422679+00:00 19994330.288095559925 27869999.999950598925 262864330.288042455912 1 60323.972065077 2024-01-14T23:19:46.422666+00:00 19994330.287770282477 27869999.999948028475 262864330.287714600563 1 60323.972076632 2024-01-14T23:19:47.420967+00:00 19994330.287857420743 27869999.999972958118 262864330.287826687098 1 60323.972088200 2024-01-14T23:19:48.420478+00:00 19994330.288141857833 27869999.999953564256 262864330.288091719151 1 60323.972099827 2024-01-14T23:19:49.425019+00:00 19994330.287989269942 27870000.000011350960 262864330.287996917963 1 60323.972111388 2024-01-14T23:19:50.423937+00:00 19994330.287859994918 27870000.000006351620 262864330.287862658501 1 60323.972122943 2024-01-14T23:19:51.422303+00:00 19994330.287928938866 27870000.000024143606 262864330.287949383259 1 60323.972134482 2024-01-14T23:19:52.419246+00:00 19994330.288148179650 27870000.000077009201 262864330.288221478462 1 60323.972146063 2024-01-14T23:19:53.419872+00:00 19994330.288036108017 27870000.000004526228 262864330.288036942482 1 60323.972157667 2024-01-14T23:19:54.422484+00:00 19994330.287810210139 27869999.999980658293 262864330.287787169218 1 60323.972169268 2024-01-14T23:19:55.424802+00:00 19994330.287910941988 27869999.999968994409 262864330.287876248360 1 60323.972180782 2024-01-14T23:19:56.419559+00:00 19994330.287725117058 27869999.999961573631 262864330.287683010101 1 60323.972192384 2024-01-14T23:19:57.421981+00:00 19994330.287929840386 27869999.999971415848 262864330.287897557020 1 60323.972203941 2024-01-14T23:19:58.420493+00:00 19994330.288194630295 27870000.000010009855 262864330.288200944662 1 60323.972215503 2024-01-14T23:19:59.419436+00:00 19994330.287934191525 27870000.000016551465 262864330.287947028875 1 60323.972227095 2024-01-14T23:20:00.420987+00:00 19994330.287949543446 27869999.999969772995 262864330.287915617228 1 60323.972238696 2024-01-14T23:20:01.423347+00:00 19994330.288094889373 27870000.000012114644 262864330.288103282452 1 60323.972250340 2024-01-14T23:20:02.429359+00:00 19994330.287950437516 27870000.000021200627 262864330.287967920303 1 60323.972262142 2024-01-14T23:20:03.449036+00:00 19994330.287828270346 27870000.000031001866 262864330.287855565548 1 60323.972273469 2024-01-14T23:20:04.427754+00:00 19994330.288143116981 27870000.000022877008 262864330.288162320852 1 60323.972285085 2024-01-14T23:20:05.431381+00:00 19994330.288223501295 27869999.999996550381 262864330.288216352463 1 60323.972296621 2024-01-14T23:20:06.428029+00:00 19994330.287831526250 27870000.000000700355 262864330.287828534842 1 60323.972308223 2024-01-14T23:20:07.430428+00:00 19994330.287925485522 27869999.999976549298 262864330.287898331881 1 60323.972319704 2024-01-14T23:20:08.422460+00:00 19994330.288191281259 27869999.999966025352 262864330.288153618574 1 60323.972331340 2024-01-14T23:20:09.427811+00:00 19994330.287898857147 27869999.999971486628 262864330.287866652012 1 60323.972342880 2024-01-14T23:20:10.424772+00:00 19994330.288008194417 27869999.999979924411 262864330.287984400988 1 60323.972354537 2024-01-14T23:20:11.431979+00:00 19994330.287837833166 27869999.999943792820 262864330.287777930498 1 60323.972366037 2024-01-14T23:20:12.425568+00:00 19994330.287989556789 27870000.000010024756 262864330.287995874882 1 60323.972377630 2024-01-14T23:20:13.427219+00:00 19994330.287842970341 27870000.000053312629 262864330.287892580032 1 60323.972389147 2024-01-14T23:20:14.422258+00:00 19994330.288196001202 27870000.000027496368 262864330.288219809532 1 60323.972400731 2024-01-14T23:20:15.423208+00:00 19994330.288088507950 27870000.000074282289 262864330.288159072399 1 60323.972412290 2024-01-14T23:20:16.421830+00:00 19994330.287903513759 27870000.000020924956 262864330.287920743227 1 60323.972423894 2024-01-14T23:20:17.424450+00:00 19994330.288019940257 27870000.000026483089 262864330.288042724133 1 60323.972435550 2024-01-14T23:20:18.431489+00:00 19994330.288052849472 27869999.999981150031 262864330.288030326366 1 60323.972447026 2024-01-14T23:20:19.423040+00:00 19994330.288060821593 27870000.000018108636 262864330.288075238466 1 60323.972458574 2024-01-14T23:20:20.420767+00:00 19994330.287962682545 27869999.999975856394 262864330.287934839725 1 60323.972470170 2024-01-14T23:20:21.422678+00:00 19994330.287993703038 27869999.999943159521 262864330.287933170795 1 60323.972481798 2024-01-14T23:20:22.427330+00:00 19994330.288119859993 27870000.000031147152 262864330.288147300482 1 60323.972493309 2024-01-14T23:20:23.421861+00:00 19994330.287813734263 27869999.999983128160 262864330.287793159485 1 60323.972504899 2024-01-14T23:20:24.423297+00:00 19994330.287975352257 27870000.000037953258 262864330.288009613752 1 60323.972516442 2024-01-14T23:20:25.420610+00:00 19994330.288172394037 27870000.000034034252 262864330.288202732801 1 60323.972528109 2024-01-14T23:20:26.428642+00:00 19994330.288228679448 27870000.000006511807 262864330.288231492043 1 60323.972539592 2024-01-14T23:20:27.420727+00:00 19994330.287747863680 27869999.999999567866 262864330.287743747234 1 60323.972551183 2024-01-14T23:20:28.422205+00:00 19994330.287812370807 27869999.999997079372 262864330.287805765867 1 60323.972562752 2024-01-14T23:20:29.421775+00:00 19994330.288155119866 27869999.999954421073 262864330.288105845451 1 60323.972574327 2024-01-14T23:20:30.421869+00:00 19994330.288079734892 27869999.999938622117 262864330.288014650345 1 60323.972585963 2024-01-14T23:20:31.427227+00:00 19994330.287862729281 27869999.999953757972 262864330.287812769413 1 60323.972597496 2024-01-14T23:20:32.423625+00:00 19994330.287970781326 27869999.999966286123 262864330.287933379412 1 60323.972609110 2024-01-14T23:20:33.427091+00:00 19994330.288180653006 27869999.999990671873 262864330.288167625666 1 60323.972620611 2024-01-14T23:20:34.420813+00:00 19994330.287960249931 27870000.000025730580 262864330.287982285023 1 60323.972632194 2024-01-14T23:20:35.421587+00:00 19994330.288129601628 27870000.000043209642 262864330.288169115782 1 60323.972643791 2024-01-14T23:20:36.423523+00:00 19994330.287779595703 27870000.000006664544 262864330.287782579660 1 60323.972655352 2024-01-14T23:20:37.422399+00:00 19994330.287949845195 27870000.000009384006 262864330.287955522537 1 60323.972666929 2024-01-14T23:20:38.422667+00:00 19994330.287846650928 27870000.000046852976 262864330.287889808416 1 60323.972678492 2024-01-14T23:20:39.421736+00:00 19994330.287900801748 27870000.000022705644 262864330.287919819355 1 60323.972690066 2024-01-14T23:20:40.421719+00:00 19994330.288179691881 27869999.999931059778 262864330.288107067347 1 60323.972701667 2024-01-14T23:20:41.424056+00:00 19994330.287842456251 27869999.999996256083 262864330.287835001945 1 60323.972713255 2024-01-14T23:20:42.425255+00:00 19994330.288077477366 27869999.999948546290 262864330.288022339344 1 60323.972724786 2024-01-14T23:20:43.421470+00:00 19994330.287954401225 27870000.000019390136 262864330.287970095873 1 60323.972736432 2024-01-14T23:20:44.427702+00:00 19994330.288149274886 27870000.000024680048 262864330.288170248270 1 60323.972747960 2024-01-14T23:20:45.423767+00:00 19994330.287713319063 27870000.000014320016 262864330.287723928690 1 60323.972759549 2024-01-14T23:20:46.425011+00:00 19994330.288117673248 27869999.999988954514 262864330.288102924824 1 60323.972771229 2024-01-14T23:20:47.434212+00:00 19994330.287915684283 27870000.000010680407 262864330.287922650576 1 60323.972782697 2024-01-14T23:20:48.425032+00:00 19994330.288235530257 27870000.000054102391 262864330.288285911083 1 60323.972794340 2024-01-14T23:20:49.430932+00:00 19994330.287754427642 27869999.999990455806 262864330.287741184235 1 60323.972805894 2024-01-14T23:20:50.429186+00:00 19994330.287799529731 27869999.999965775758 262864330.287761628628 1 60323.972817445 2024-01-14T23:20:51.427265+00:00 19994330.288016740233 27869999.999991424382 262864330.288004457951 1 60323.972829026 2024-01-14T23:20:52.427870+00:00 19994330.287927616388 27869999.999977365136 262864330.287901282310 1 60323.972840575 2024-01-14T23:20:53.425667+00:00 19994330.288067519665 27870000.000007171184 262864330.288071006536 1 60323.972852321 2024-01-14T23:20:54.440555+00:00 19994330.287971772254 27869999.999978940934 262864330.287946999073 1 60323.972863718 2024-01-14T23:20:55.425218+00:00 19994330.288005933166 27869999.999983541667 262864330.287985801697 1 60323.972875371 2024-01-14T23:20:56.432060+00:00 19994330.288056474179 27870000.000022917986 262864330.288075685501 1 60323.972887004 2024-01-14T23:20:57.437162+00:00 19994330.287897080183 27870000.000034507364 262864330.287927895784 1 60323.972898470 2024-01-14T23:20:58.427787+00:00 19994330.288008999079 27869999.999997019768 262864330.288002312183 1 60323.972910015 2024-01-14T23:20:59.425314+00:00 19994330.288078799844 27870000.000064849854 262864330.288139939308 1 60323.972921596 2024-01-14T23:21:00.425921+00:00 19994330.287965238094 27869999.999987032264 262864330.287948578596 1 60323.972933211 2024-01-14T23:21:01.429480+00:00 19994330.287911728024 27870000.000004161149 262864330.287912189960 1 60323.972944711 2024-01-14T23:21:02.423045+00:00 19994330.287603177130 27869999.999999184161 262864330.287598669529 1 60323.972956303 2024-01-14T23:21:03.424591+00:00 19994330.288067180663 27869999.999928392470 262864330.287991881371 1 60323.972967921 2024-01-14T23:21:04.428347+00:00 19994330.288021057844 27869999.999997109175 262864330.288014471531 1 60323.972979424 2024-01-14T23:21:05.422216+00:00 19994330.288070287555 27869999.999973241240 262864330.288039833307 1 60323.972991032 2024-01-14T23:21:06.425116+00:00 19994330.288075160235 27869999.999986071140 262864330.288057535887 1 60323.973002585 2024-01-14T23:21:07.423339+00:00 19994330.287811387330 27870000.000013053417 262864330.287820756435 1 60323.973014195 2024-01-14T23:21:08.426474+00:00 19994330.288011685014 27870000.000026393682 262864330.288034379482 1 60323.973025778 2024-01-14T23:21:09.427193+00:00 19994330.288043439388 27870000.000051751733 262864330.288091480732 1 60323.973037292 2024-01-14T23:21:10.422013+00:00 19994330.288036115468 27870000.000043570995 262864330.288075983524 1 60323.973048940 2024-01-14T23:21:11.428448+00:00 19994330.287786059082 27869999.999971576035 262864330.287753939629 1 60323.973060509 2024-01-14T23:21:12.427952+00:00 19994330.288020096719 27869999.999974485487 262864330.287990897894 1 60323.973072118 2024-01-14T23:21:13.430972+00:00 19994330.287910602987 27869999.999922748655 262864330.287829667330 1 60323.973083817 2024-01-14T23:21:14.441794+00:00 19994330.288202900440 27869999.999972496182 262864330.288171708584 1 60323.973095202 2024-01-14T23:21:15.425470+00:00 19994330.288069173694 27869999.999989680946 262864330.288055181503 1 60323.973106842 2024-01-14T23:21:16.431149+00:00 19994330.288167119026 27869999.999983850867 262864330.288147270679 1 60323.973118470 2024-01-14T23:21:17.435823+00:00 19994330.287957582623 27870000.000006794930 262864330.287960678339 1 60323.973130056 2024-01-14T23:21:18.436844+00:00 19994330.287991225719 27870000.000010933727 262864330.287998467684 1 60323.973141633 2024-01-14T23:21:19.437051+00:00 19994330.287989225239 27870000.000035256147 262864330.288020789623 1 60323.973153035 2024-01-14T23:21:20.422254+00:00 19994330.288117188960 27870000.000020943582 262864330.288134455681 1 60323.973164932 2024-01-14T23:21:21.450097+00:00 19994330.287971716374 27869999.999984726310 262864330.287952750921 1 60323.973176222 2024-01-14T23:21:22.425568+00:00 19994330.287885494530 27870000.000015288591 262864330.287897080183 1 60323.973187836 2024-01-14T23:21:23.429009+00:00 19994330.287700850517 27869999.999977976084 262864330.287675142288 1 60323.973199451 2024-01-14T23:21:24.432590+00:00 19994330.287944003940 27869999.999926071614 262864330.287866353989 1 60323.973210971 2024-01-14T23:21:25.427894+00:00 19994330.288065709174 27869999.999996993691 262864330.288058996201 1 60323.973222641 2024-01-14T23:21:26.436230+00:00 19994330.287963323295 27870000.000014200807 262864330.287973821163 1 60323.973234205 2024-01-14T23:21:27.435279+00:00 19994330.288187514991 27870000.000027127564 262864330.288210928440 1 60323.973245722 2024-01-14T23:21:28.430411+00:00 19994330.287818159908 27870000.000070780516 262864330.287885248661 1 60323.973257298 2024-01-14T23:21:29.430543+00:00 19994330.287989545614 27870000.000007018447 262864330.287992894650 1 60323.973268831 2024-01-14T23:21:30.426987+00:00 19994330.288011465222 27869999.999977957457 262864330.287985712290 1 60323.973280367 2024-01-14T23:21:31.423724+00:00 19994330.287955772132 27869999.999980401248 262864330.287932455540 1 60323.973291995 2024-01-14T23:21:32.428421+00:00 19994330.287929043174 27870000.000013615936 262864330.287938952446 1 60323.973303513 2024-01-14T23:21:33.423490+00:00 19994330.287867709994 27870000.000014703721 262864330.287878692150 1 60323.973315109 2024-01-14T23:21:34.425462+00:00 19994330.287974957377 27869999.999961026013 262864330.287932276726 1 60323.973326663 2024-01-14T23:21:35.423678+00:00 19994330.287876296788 27869999.999952774495 262864330.287825375795 1 60323.973338306 2024-01-14T23:21:36.429647+00:00 19994330.287837658077 27869999.999988805503 262864330.287822753191 1 60323.973349913 2024-01-14T23:21:37.432487+00:00 19994330.288210324943 27870000.000002499670 262864330.288209140301 1 60323.973361581 2024-01-14T23:21:38.440616+00:00 19994330.287972807884 27869999.999986708164 262864330.287955820560 1 60323.973373119 2024-01-14T23:21:39.437465+00:00 19994330.288037467748 27869999.999987535179 262864330.288021326065 1 60323.973384548 2024-01-14T23:21:40.424978+00:00 19994330.287899471819 27870000.000056792051 262864330.287952572107 1 60323.973396163 2024-01-14T23:21:41.428535+00:00 19994330.287845123559 27870000.000015258789 262864330.287856698036 1 60323.973407662 2024-01-14T23:21:42.421981+00:00 19994330.288017611951 27870000.000037327409 262864330.288051217794 1 60323.973419496 2024-01-14T23:21:43.444448+00:00 19994330.288063235581 27869999.999985352159 262864330.288044869900 1 60323.973430814 2024-01-14T23:21:44.422345+00:00 19994330.287840280682 27870000.000008564442 262864330.287845134735 1 60323.973442672 2024-01-14T23:21:45.446862+00:00 19994330.287965990603 27869999.999936252832 262864330.287898540497 1 60323.973454040 2024-01-14T23:21:46.429040+00:00 19994330.288153316826 27869999.999986063689 262864330.288135677576 1 60323.973465682 2024-01-14T23:21:47.434949+00:00 19994330.287806048989 27869999.999947167933 262864330.287749528885 1 60323.973477140 2024-01-14T23:21:48.424909+00:00 19994330.288046907634 27870000.000007521361 262864330.288050711155 1 60323.973488775 2024-01-14T23:21:49.430175+00:00 19994330.287986773998 27870000.000011473894 262864330.287994563580 1 60323.973500337 2024-01-14T23:21:50.429081+00:00 19994330.287944328040 27869999.999992921948 262864330.287933528423 1 60323.973512082 2024-01-14T23:21:51.443877+00:00 19994330.288391891867 27870000.000052291900 262864330.288440495729 1 60323.973523508 2024-01-14T23:21:52.431067+00:00 19994330.287869073451 27869999.999986506999 262864330.287851870060 1 60323.973535068 2024-01-14T23:21:53.429918+00:00 19994330.287721108645 27870000.000048398972 262864330.287765800953 1 60323.973546694 2024-01-14T23:21:54.434322+00:00 19994330.288045044988 27869999.999984398484 262864330.288025736809 1 60323.973558274 2024-01-14T23:21:55.434877+00:00 19994330.288099832833 27870000.000013776124 262864330.288109898567 1 60323.973569790 2024-01-14T23:21:56.429842+00:00 19994330.287894006819 27870000.000003185123 262864330.287893503904 1 60323.973581465 2024-01-14T23:21:57.438582+00:00 19994330.287951447070 27869999.999987203628 262864330.287934958935 1 60323.973592877 2024-01-14T23:21:58.424573+00:00 19994330.288051690906 27869999.999982558191 262864330.288030564785 1 60323.973604492 2024-01-14T23:21:59.428151+00:00 19994330.287865292281 27869999.999983008951 262864330.287844598293 1 60323.973615985 2024-01-14T23:22:00.421093+00:00 19994330.288113392889 27870000.000019002706 262864330.288128703833 1 60323.973627574 2024-01-14T23:22:01.422353+00:00 19994330.287798065692 27870000.000044450164 262864330.287838846445 1 60323.973639298 2024-01-14T23:22:02.435334+00:00 19994330.288207974285 27870000.000044938177 262864330.288249224424 1 60323.973650852 2024-01-14T23:22:03.433653+00:00 19994330.288060188293 27870000.000045590103 262864330.288102090359 1 60323.973662322 2024-01-14T23:22:04.424663+00:00 19994330.287971727550 27870000.000047978014 262864330.288016021252 1 60323.973673940 2024-01-14T23:22:05.428419+00:00 19994330.288191549480 27870000.000021152198 262864330.288209021091 1 60323.973685454 2024-01-14T23:22:06.423229+00:00 19994330.288054425269 27869999.999983806163 262864330.288034558296 1 60323.973697138 2024-01-14T23:22:07.432743+00:00 19994330.287974648178 27869999.999990805984 262864330.287961781025 1 60323.973708629 2024-01-14T23:22:08.425522+00:00 19994330.287944324315 27869999.999991979450 262864330.287932604551 1 60323.973720225 2024-01-14T23:22:09.427400+00:00 19994330.288176465780 27869999.999978285283 262864330.288151055574 1 60323.973731862 2024-01-14T23:22:10.432915+00:00 19994330.287845764309 27869999.999992195517 262864330.287834256887 1 60323.973743362 2024-01-14T23:22:11.426458+00:00 19994330.287874389440 27869999.999942243099 262864330.287812948227 1 60323.973754874 2024-01-14T23:22:12.421166+00:00 19994330.288037162274 27870000.000008374453 262864330.288041830063 1 60323.973766534 2024-01-14T23:22:13.428489+00:00 19994330.288031265140 27870000.000043638051 262864330.288071215153 1 60323.973778042 2024-01-14T23:22:14.422850+00:00 19994330.288054149598 27870000.000028472394 262864330.288078904152 1 60323.973789899 2024-01-14T23:22:15.447262+00:00 19994330.287939935923 27870000.000005524606 262864330.287941753864 1 60323.973801204 2024-01-14T23:22:16.424006+00:00 19994330.287988062948 27869999.999969288707 262864330.287953674793 1 60323.973812731 2024-01-14T23:22:17.419994+00:00 19994330.287997588515 27869999.999917108566 262864330.287910997868 1 60323.973824329 2024-01-14T23:22:18.422029+00:00 19994330.288084637374 27869999.999979998916 262864330.288060933352 1 60323.973836041 2024-01-14T23:22:19.433967+00:00 19994330.287884850055 27869999.999960754067 262864330.287841916084 1 60323.973847475 2024-01-14T23:22:20.421869+00:00 19994330.287883285433 27869999.999979980290 262864330.287859559059 1 60323.973859027 2024-01-14T23:22:21.419958+00:00 19994330.288052529097 27869999.999997530133 262864330.288046360016 1 60323.973870761 2024-01-14T23:22:22.433774+00:00 19994330.288146816194 27870000.000045727938 262864330.288188844919 1 60323.973882218 2024-01-14T23:22:23.423629+00:00 19994330.287838388234 27869999.999983094633 262864330.287817806005 1 60323.973893782 2024-01-14T23:22:24.422765+00:00 19994330.288059409708 27870000.000046145171 262864330.288101851940 1 60323.973905483 2024-01-14T23:22:25.433723+00:00 19994330.287953205407 27870000.000047247857 262864330.287996739149 1 60323.973917052 2024-01-14T23:22:26.433275+00:00 19994330.287883833051 27869999.999996736646 262864330.287876844406 1 60323.973928503 2024-01-14T23:22:27.422656+00:00 19994330.287872292101 27870000.000047557056 262864330.287916153669 1 60323.973940069 2024-01-14T23:22:28.421987+00:00 19994330.288081839681 27869999.999980710447 262864330.288058876991 1 60323.973951651 2024-01-14T23:22:29.422663+00:00 19994330.287939503789 27869999.999915651977 262864330.287851452827 1 60323.973963209 2024-01-14T23:22:30.421254+00:00 19994330.287882078439 27869999.999933872372 262864330.287812262774 1 60323.973974816 2024-01-14T23:22:31.424079+00:00 19994330.288284230977 27870000.000009492040 262864330.288290023804 1 60323.973986339 2024-01-14T23:22:32.419684+00:00 19994330.287788476795 27870000.000033520162 262864330.287818312645 1 60323.973997968 2024-01-14T23:22:33.424463+00:00 19994330.288041926920 27870000.000051472336 262864330.288089692593 1 60323.974009525 2024-01-14T23:22:34.422989+00:00 19994330.287891127169 27869999.999980315566 262864330.287867754698 1 60323.974021101 2024-01-14T23:22:35.423135+00:00 19994330.288120560348 27870000.000078935176 262864330.288195818663 1 60323.974032782 2024-01-14T23:22:36.432412+00:00 19994330.287918366492 27870000.000057753175 262864330.287972420454 1 60323.974044259 2024-01-14T23:22:37.423944+00:00 19994330.288119658828 27870000.000037569553 262864330.288153529167 1 60323.974055793 2024-01-14T23:22:38.420506+00:00 19994330.288096524775 27869999.999944046140 262864330.288036853075 1 60323.974067404 2024-01-14T23:22:39.423755+00:00 19994330.287930916995 27869999.999933715910 262864330.287860929966 1 60323.974078946 2024-01-14T23:22:40.420959+00:00 19994330.288010343909 27869999.999948479235 262864330.287955105305 1 60323.974090535 2024-01-14T23:22:41.422197+00:00 19994330.287851054221 27869999.999958757311 262864330.287806123495 1 60323.974102092 2024-01-14T23:22:42.420733+00:00 19994330.288030531257 27870000.000014781952 262864330.288041621447 1 60323.974113742 2024-01-14T23:22:43.427331+00:00 19994330.287882365286 27869999.999964807183 262864330.287843465805 1 60323.974125677 2024-01-14T23:22:44.458528+00:00 19994330.288061883301 27870000.000027187169 262864330.288085371256 1 60323.974136939 2024-01-14T23:22:45.431520+00:00 19994330.287994917482 27870000.000021975487 262864330.288013190031 1 60323.974148551 2024-01-14T23:22:46.434772+00:00 19994330.288096074015 27870000.000062208623 262864330.288154572248 1 60323.974160022 2024-01-14T23:22:47.425898+00:00 19994330.287864837795 27870000.000032100827 262864330.287893235683 1 60323.974171730 2024-01-14T23:22:48.437482+00:00 19994330.288092069328 27869999.999945748597 262864330.288034141064 1 60323.974183233 2024-01-14T23:22:49.431358+00:00 19994330.287680592388 27869999.999996088445 262864330.287672996521 1 60323.974194720 2024-01-14T23:22:50.423790+00:00 19994330.287848781794 27869999.999962661415 262864330.287807732821 1 60323.974206418 2024-01-14T23:22:51.434475+00:00 19994330.288070511073 27869999.999984674156 262864330.288051486015 1 60323.974217875 2024-01-14T23:22:52.424399+00:00 19994330.288229435682 27869999.999978758395 262864330.288204491138 1 60323.974229510 2024-01-14T23:22:53.429650+00:00 19994330.287864509970 27869999.999977350235 262864330.287838160992 1 60323.974241117 2024-01-14T23:22:54.432533+00:00 19994330.287842407823 27869999.999940596521 262864330.287779331207 1 60323.974252724 2024-01-14T23:22:55.435373+00:00 19994330.287875838578 27870000.000042513013 262864330.287914633751 1 60323.974264247 2024-01-14T23:22:56.430952+00:00 19994330.288078274578 27870000.000042535365 262864330.288117110729 1 60323.974275753 2024-01-14T23:22:57.425093+00:00 19994330.287862233818 27870000.000033162534 262864330.287891715765 1 60323.974287301 2024-01-14T23:22:58.422845+00:00 19994330.288134351373 27870000.000093515962 262864330.288224160671 1 60323.974299052 2024-01-14T23:22:59.438077+00:00 19994330.287998892367 27870000.000006549060 262864330.288001745939 1 60323.974310573 2024-01-14T23:23:00.433542+00:00 19994330.287910535932 27869999.999975591898 262864330.287882447243 1 60323.974322184 2024-01-14T23:23:01.436650+00:00 19994330.288097195327 27869999.999951388687 262864330.288044899702 1 60323.974333582 2024-01-14T23:23:02.421459+00:00 19994330.287948556244 27869999.999984547496 262864330.287929415703 1 60323.974345156 2024-01-14T23:23:03.421464+00:00 19994330.287937890738 27869999.999974064529 262864330.287908256054 1 60323.974356835 2024-01-14T23:23:04.430512+00:00 19994330.287822179496 27870000.000011112541 262864330.287829607725 1 60323.974368353 2024-01-14T23:23:05.425683+00:00 19994330.288040470332 27870000.000033602118 262864330.288070380688 1 60323.974379876 2024-01-14T23:23:06.421272+00:00 19994330.288075216115 27870000.000043280423 262864330.288114786148 1 60323.974391520 2024-01-14T23:23:07.427346+00:00 19994330.287996958941 27869999.999955844134 262864330.287949085236 1 60323.974403012 2024-01-14T23:23:08.420238+00:00 19994330.288131568581 27870000.000062193722 262864330.288190066814 1 60323.974414587 2024-01-14T23:23:09.420359+00:00 19994330.287852350622 27870000.000029440969 262864330.287878096104 1 60323.974426173 2024-01-14T23:23:10.421341+00:00 19994330.287900250405 27869999.999987825751 262864330.287884384394 1 60323.974437753 2024-01-14T23:23:11.421860+00:00 19994330.288102779537 27870000.000003468245 262864330.288102537394 1 60323.974449429 2024-01-14T23:23:12.430638+00:00 19994330.288084995002 27869999.999950226396 262864330.288031518459 1 60323.974460959 2024-01-14T23:23:13.426874+00:00 19994330.288011349738 27869999.999944884330 262864330.287952542305 1 60323.974472486 2024-01-14T23:23:14.422803+00:00 19994330.287773270160 27869999.999940861017 262864330.287710458040 1 60323.974484176 2024-01-14T23:23:15.432800+00:00 19994330.288008801639 27870000.000017821789 262864330.288022935390 1 60323.974495636 2024-01-14T23:23:16.422967+00:00 19994330.288168642670 27869999.999979555607 262864330.288144499063 1 60323.974507285 2024-01-14T23:23:17.429439+00:00 19994330.288038786501 27870000.000034961849 262864330.288070052862 1 60323.974518910 2024-01-14T23:23:18.433819+00:00 19994330.288071278483 27870000.000015165657 262864330.288082748652 1 60323.974530593 2024-01-14T23:23:19.443240+00:00 19994330.287705644965 27870000.000062044710 262864330.287764012814 1 60323.974541987 2024-01-14T23:23:20.427719+00:00 19994330.288076836616 27870000.000016149133 262864330.288089305162 1 60323.974553622 2024-01-14T23:23:21.432941+00:00 19994330.288003295660 27869999.999984357506 262864330.287983953953 1 60323.974565130 2024-01-14T23:23:22.427237+00:00 19994330.288005068898 27869999.999978143722 262864330.287979543209 1 60323.974576838 2024-01-14T23:23:23.438834+00:00 19994330.288179490715 27869999.999976538122 262864330.288152337074 1 60323.974588457 2024-01-14T23:23:24.442736+00:00 19994330.287772670388 27869999.999965123832 262864330.287734091282 1 60323.974599858 2024-01-14T23:23:25.427744+00:00 19994330.288027834147 27869999.999995611608 262864330.288019746542 1 60323.974611512 2024-01-14T23:23:26.434661+00:00 19994330.288037117571 27870000.000012960285 262864330.288046389818 1 60323.974622982 2024-01-14T23:23:27.425653+00:00 19994330.287949737161 27870000.000037226826 262864330.287983268499 1 60323.974634606 2024-01-14T23:23:28.429952+00:00 19994330.287915624678 27870000.000047098845 262864330.287959009409 1 60323.974646280 2024-01-14T23:23:29.438543+00:00 19994330.288143236190 27870000.000057742000 262864330.288197308779 1 60323.974657704 2024-01-14T23:23:30.425614+00:00 19994330.288097914308 27870000.000086098909 262864330.288180321455 1 60323.974669259 2024-01-14T23:23:31.423989+00:00 19994330.287969227880 27870000.000008583069 262864330.287974119186 1 60323.974680997 2024-01-14T23:23:32.438143+00:00 19994330.288022737950 27869999.999999370426 262864330.288018405437 1 60323.974692416 2024-01-14T23:23:33.424795+00:00 19994330.287867285311 27869999.999950755388 262864330.287814348936 1 60323.974704024 2024-01-14T23:23:34.427723+00:00 19994330.288137175143 27869999.999957036227 262864330.288090497255 1 60323.974715570 2024-01-14T23:23:35.425245+00:00 19994330.287889186293 27870000.000001344830 262864330.287886828184 1 60323.974727133 2024-01-14T23:23:36.424289+00:00 19994330.288029678166 27869999.999960843474 262864330.287986814976 1 60323.974738729 2024-01-14T23:23:37.426191+00:00 19994330.287927474827 27869999.999964926392 262864330.287888705730 1 60323.974750348 2024-01-14T23:23:38.430086+00:00 19994330.288059785962 27870000.000020794570 262864330.288076877594 1 60323.974761946 2024-01-14T23:23:39.432106+00:00 19994330.287769991904 27870000.000039342791 262864330.287805646658 1 60323.974773564 2024-01-14T23:23:40.435982+00:00 19994330.288013622165 27870000.000053364784 262864330.288063287735 1 60323.974784985 2024-01-14T23:23:41.422695+00:00 19994330.287779893726 27869999.999988142401 262864330.287764340639 1 60323.974796650 2024-01-14T23:23:42.430592+00:00 19994330.288131143898 27870000.000049009919 262864330.288176447153 1 60323.974808321 2024-01-14T23:23:43.438944+00:00 19994330.288011547178 27870000.000044520944 262864330.288052380085 1 60323.974819733 2024-01-14T23:23:44.424957+00:00 19994330.288045000285 27869999.999972663820 262864330.288013964891 1 60323.974831518 2024-01-14T23:23:45.443144+00:00 19994330.288195770234 27870000.000002898276 262864330.288194954395 1 60323.974842946 2024-01-14T23:23:46.430487+00:00 19994330.287880223244 27869999.999934826046 262864330.287811338902 1 60323.974854614 2024-01-14T23:23:47.438604+00:00 19994330.288099836558 27869999.999990072101 262864330.288086205721 1 60323.974866038 2024-01-14T23:23:48.425675+00:00 19994330.287928368896 27869999.999953176826 262864330.287877857685 1 60323.974877623 2024-01-14T23:23:49.426608+00:00 19994330.288064885885 27870000.000037081540 262864330.288098275661 1 60323.974889209 2024-01-14T23:23:50.427602+00:00 19994330.287775017321 27870000.000018738210 262864330.287790060043 1 60323.974900829 2024-01-14T23:23:51.431634+00:00 19994330.287980064750 27870000.000041808933 262864330.288018167019 1 60323.974912345 2024-01-14T23:23:52.426606+00:00 19994330.288067113608 27869999.999999228865 262864330.288062632084 1 60323.974924036 2024-01-14T23:23:53.436732+00:00 19994330.287909880280 27869999.999964375049 262864330.287870585918 1 60323.974935690 2024-01-14T23:23:54.443636+00:00 19994330.287892200053 27870000.000008419156 262864330.287896901369 1 60323.974947077 2024-01-14T23:23:55.427456+00:00 19994330.287967126817 27870000.000004380941 262864330.287967801094 1 60323.974958608 2024-01-14T23:23:56.423726+00:00 19994330.287710655481 27870000.000009436160 262864330.287716418505 1 60323.974970318 2024-01-14T23:23:57.435471+00:00 19994330.288066212088 27869999.999971929938 262864330.288034439087 1 60323.974981768 2024-01-14T23:23:58.424756+00:00 19994330.287805967033 27870000.000018585473 262864330.287820875645 1 60323.974993489 2024-01-14T23:23:59.437482+00:00 19994330.288169678301 27870000.000011388212 262864330.288177371025 1 60323.975004988 2024-01-14T23:24:00.430995+00:00 19994330.287917267531 27870000.000019609928 262864330.287933170795 1 60323.975016593 2024-01-14T23:24:01.433651+00:00 19994330.288133114576 27870000.000037249178 262864330.288166671991 1 60323.975028100 2024-01-14T23:24:02.427847+00:00 19994330.287951640785 27870000.000027995557 262864330.287975937128 1 60323.975039711 2024-01-14T23:24:03.431025+00:00 19994330.287988997996 27870000.000060372055 262864330.288045674562 1 60323.975051173 2024-01-14T23:24:04.421360+00:00 19994330.287828519940 27869999.999954011291 262864330.287778854370 1 60323.975062834 2024-01-14T23:24:05.428860+00:00 19994330.288332700729 27870000.000037074089 262864330.288366079330 1 60323.975074401 2024-01-14T23:24:06.428281+00:00 19994330.287936113775 27869999.999982740730 262864330.287915170193 1 60323.975085936 2024-01-14T23:24:07.424915+00:00 19994330.287970677018 27869999.999945908785 262864330.287912905216 1 60323.975097563 2024-01-14T23:24:08.429477+00:00 19994330.288090426475 27869999.999951407313 262864330.288038164377 1 60323.975109053 2024-01-14T23:24:09.422142+00:00 19994330.287913475186 27869999.999980736524 262864330.287890523672 1 60323.975120616 2024-01-14T23:24:10.421243+00:00 19994330.288320049644 27870000.000033684075 262864330.288350045681 1 60323.975132234 2024-01-14T23:24:11.425017+00:00 19994330.287867486477 27869999.999930053949 262864330.287793844938 1 60323.975143769 2024-01-14T23:24:12.421611+00:00 19994330.287970472127 27870000.000035677105 262864330.288002461195 1 60323.975155325 2024-01-14T23:24:13.420069+00:00 19994330.288078170270 27870000.000001404434 262864330.288075864315 1 60323.975166927 2024-01-14T23:24:14.422484+00:00 19994330.288078065962 27870000.000023759902 262864330.288098126650 1 60323.975178519 2024-01-14T23:24:15.424040+00:00 19994330.287643257529 27870000.000085238367 262864330.287724792957 1 60323.975190053 2024-01-14T23:24:16.420544+00:00 19994330.288075972348 27870000.000046696514 262864330.288118988276 1 60323.975201716 2024-01-14T23:24:17.428292+00:00 19994330.287984278053 27870000.000049632043 262864330.288030207157 1 60323.975213259 2024-01-14T23:24:18.425514+00:00 19994330.288150846958 27869999.999996483326 262864330.288143634796 1 60323.975224794 2024-01-14T23:24:19.422212+00:00 19994330.287908907980 27869999.999964814633 262864330.287870019674 1 60323.975236379 2024-01-14T23:24:20.423097+00:00 19994330.287828914821 27869999.999988909811 262864330.287814140320 1 60323.975247929 2024-01-14T23:24:21.421030+00:00 19994330.288138333708 27869999.999961361289 262864330.288096010685 1 60323.975259509 2024-01-14T23:24:22.421614+00:00 19994330.288107588887 27869999.999995112419 262864330.288098990917 1 60323.975271129 2024-01-14T23:24:23.425524+00:00 19994330.287935659289 27869999.999988965690 262864330.287920951843 1 60323.975282711 2024-01-14T23:24:24.426250+00:00 19994330.288008373231 27870000.000027839094 262864330.288032501936 1 60323.975294237 2024-01-14T23:24:25.422070+00:00 19994330.287729144096 27869999.999992724508 262864330.287718176842 1 60323.975305821 2024-01-14T23:24:26.422960+00:00 19994330.287989094853 27870000.000041887164 262864330.288027286530 1 60323.975317370 2024-01-14T23:24:27.420798+00:00 19994330.287860833108 27869999.999991185963 262864330.287848323584 1 60323.975328976 2024-01-14T23:24:28.423558+00:00 19994330.288018390536 27869999.999985788018 262864330.288000464439 1 60323.975340514 2024-01-14T23:24:29.420343+00:00 19994330.288120660931 27870000.000008415431 262864330.288125365973 1 60323.975352088 2024-01-14T23:24:30.420423+00:00 19994330.287963651121 27869999.999977570027 262864330.287937521935 1 60323.975363740 2024-01-14T23:24:31.427122+00:00 19994330.288169667125 27869999.999931775033 262864330.288097739220 1 60323.975375228 2024-01-14T23:24:32.419655+00:00 19994330.287795815617 27869999.999956879765 262864330.287748992443 1 60323.975386876 2024-01-14T23:24:33.426069+00:00 19994330.288103617728 27870000.000017151237 262864330.288117080927 1 60323.975398711 2024-01-14T23:24:34.448614+00:00 19994330.287994857877 27870000.000042207539 262864330.288033366203 1 60323.975409995 2024-01-14T23:24:35.423596+00:00 19994330.287993546575 27870000.000017173588 262864330.288007020950 1 60323.975421592 2024-01-14T23:24:36.425501+00:00 19994330.287950892001 27870000.000056505203 262864330.288003712893 1 60323.975433114 2024-01-14T23:24:37.421023+00:00 19994330.288364280015 27869999.999995686114 262864330.288356274366 1 60323.975444734 2024-01-14T23:24:38.425017+00:00 19994330.287800606340 27870000.000000253320 262864330.287797152996 1 60323.975456334 2024-01-14T23:24:39.427251+00:00 19994330.288285713643 27869999.999961543828 262864330.288243561983 1 60323.975467895 2024-01-14T23:24:40.426117+00:00 19994330.287863951176 27869999.999966081232 262864330.287826329470 1 60323.975479413 2024-01-14T23:24:41.421322+00:00 19994330.288004525006 27870000.000048011541 262864330.288048833609 1 60323.975491031 2024-01-14T23:24:42.425103+00:00 19994330.287892770022 27869999.999943718314 262864330.287832796574 1 60323.975502779 2024-01-14T23:24:43.440068+00:00 19994330.287997931242 27870000.000018995255 262864330.288013219833 1 60323.975514346 2024-01-14T23:24:44.439453+00:00 19994330.287820369005 27869999.999982509762 262864330.287799179554 1 60323.975525743 2024-01-14T23:24:45.424180+00:00 19994330.287955578417 27870000.000009499490 262864330.287961393595 1 60323.975537400 2024-01-14T23:24:46.431369+00:00 19994330.287986699492 27869999.999994356185 262864330.287977367640 1 60323.975549014 2024-01-14T23:24:47.434828+00:00 19994330.288205768913 27869999.999977935106 262864330.288180023432 1 60323.975560639 2024-01-14T23:24:48.439177+00:00 19994330.287902701646 27869999.999986916780 262864330.287885934114 1 60323.975572017 2024-01-14T23:24:49.422247+00:00 19994330.287964906543 27869999.999979153275 262864330.287940353155 1 60323.975583629 2024-01-14T23:24:50.425508+00:00 19994330.288117349148 27869999.999977406114 262864330.288091063499 1 60323.975595400 2024-01-14T23:24:51.442552+00:00 19994330.287898492068 27869999.999997787178 262864330.287892580032 1 60323.975606900 2024-01-14T23:24:52.436130+00:00 19994330.287947803736 27869999.999969985336 262864330.287914097309 1 60323.975618475 2024-01-14T23:24:53.436239+00:00 19994330.287917014211 27870000.000007137656 262864330.287920475006 1 60323.975629963 2024-01-14T23:24:54.428839+00:00 19994330.287956554443 27869999.999975956976 262864330.287928819656 1 60323.975641570 2024-01-14T23:24:55.431634+00:00 19994330.287932492793 27869999.999963819981 262864330.287892609835 1 60323.975653403 2024-01-14T23:24:56.454069+00:00 19994330.288157168776 27870000.000023242086 262864330.288176715374 1 60323.975664699 2024-01-14T23:24:57.430044+00:00 19994330.287953887135 27870000.000046014786 262864330.287996202707 1 60323.975676481 2024-01-14T23:24:58.447910+00:00 19994330.287864059210 27869999.999987088144 262864330.287847459316 1 60323.975687864 2024-01-14T23:24:59.431417+00:00 19994330.288007982075 27870000.000012021512 262864330.288016289473 1 60323.975699414 2024-01-14T23:25:00.429389+00:00 19994330.288075368851 27870000.000027451664 262864330.288099110126 1 60323.975710981 2024-01-14T23:25:01.428728+00:00 19994330.287929721177 27869999.999902538955 262864330.287828564644 1 60323.975722608 2024-01-14T23:25:02.433327+00:00 19994330.287886146456 27869999.999982006848 262864330.287864446640 1 60323.975734141 2024-01-14T23:25:03.429752+00:00 19994330.287966456264 27869999.999992180616 262864330.287954956293 1 60323.975745712 2024-01-14T23:25:04.429531+00:00 19994330.287960324436 27869999.999992631376 262864330.287949264050 1 60323.975757243 2024-01-14T23:25:05.425805+00:00 19994330.287829708308 27869999.999979447573 262864330.287805438042 1 60323.975768810 2024-01-14T23:25:06.425182+00:00 19994330.288041591644 27870000.000044021755 262864330.288081914186 1 60323.975780422 2024-01-14T23:25:07.428478+00:00 19994330.288044873625 27870000.000023592263 262864330.288064777851 1 60323.975791900 2024-01-14T23:25:08.420156+00:00 19994330.287872355431 27870000.000062316656 262864330.287930965424 1 60323.975803494 2024-01-14T23:25:09.421884+00:00 19994330.287851832807 27870000.000069580972 262864330.287917733192 1 60323.975815038 2024-01-14T23:25:10.419300+00:00 19994330.288052208722 27869999.999995104969 262864330.288043618202 1 60323.975826629 2024-01-14T23:25:11.420679+00:00 19994330.287958316505 27869999.999993316829 262864330.287947952747 1 60323.975838256 2024-01-14T23:25:12.425300+00:00 19994330.288069989532 27869999.999961957335 262864330.288028270006 1 60323.975849807 2024-01-14T23:25:13.423342+00:00 19994330.287851609290 27869999.999947190285 262864330.287795096636 1 60323.975861350 2024-01-14T23:25:14.420666+00:00 19994330.287741862237 27869999.999971952289 262864330.287710130215 1 60323.975872962 2024-01-14T23:25:15.423900+00:00 19994330.288012988865 27869999.999965444207 262864330.287974715233 1 60323.975884523 2024-01-14T23:25:16.422811+00:00 19994330.287863124162 27869999.999999493361 262864330.287858933210 1 60323.975896141 2024-01-14T23:25:17.426636+00:00 19994330.287998221815 27870000.000005450100 262864330.287999987602 1 60323.975907651 2024-01-14T23:25:18.421003+00:00 19994330.287786874920 27869999.999988704920 262864330.287771880627 1 60323.975919228 2024-01-14T23:25:19.421306+00:00 19994330.288158729672 27870000.000030949712 262864330.288185954094 1 60323.975930890 2024-01-14T23:25:20.428884+00:00 19994330.287816211581 27869999.999985966831 262864330.287798464298 1 60323.975942402 2024-01-14T23:25:21.423511+00:00 19994330.288036204875 27870000.000050414354 262864330.288082927465 1 60323.975953963 2024-01-14T23:25:22.422426+00:00 19994330.287976954132 27869999.999956686050 262864330.287929952145 1 60323.975965543 2024-01-14T23:25:23.422868+00:00 19994330.288175739348 27870000.000036731362 262864330.288208752871 1 60323.975977145 2024-01-14T23:25:24.425333+00:00 19994330.288107872009 27869999.999997396022 262864330.288101583719 1 60323.975988665 2024-01-14T23:25:25.420635+00:00 19994330.288009528071 27870000.000026024878 262864330.288031846285 1 60323.976000257 2024-01-14T23:25:26.422195+00:00 19994330.287946876138 27869999.999992523342 262864330.287935703993 1 60323.976011820 2024-01-14T23:25:27.421267+00:00 19994330.287800479680 27870000.000009249896 262864330.287806034088 1 60323.976023386 2024-01-14T23:25:28.420583+00:00 19994330.287781897932 27870000.000009860843 262864330.287788063288 1 60323.976034962 2024-01-14T23:25:29.420676+00:00 19994330.288146644831 27870000.000002484769 262864330.288145422935 1 60323.976046531 2024-01-14T23:25:30.420230+00:00 19994330.287822701037 27869999.999987505376 262864330.287806510925 1 60323.976058100 2024-01-14T23:25:31.419820+00:00 19994330.288200221956 27870000.000042475760 262864330.288239002228 1 60323.976069671 2024-01-14T23:25:32.419529+00:00 19994330.288177702576 27869999.999949522316 262864330.288123518229 1 60323.976081261 2024-01-14T23:25:33.420947+00:00 19994330.287914164364 27869999.999976664782 262864330.287887126207 1 60323.976092847 2024-01-14T23:25:34.421996+00:00 19994330.287829425186 27869999.999999124557 262864330.287824869156 1 60323.976104438 2024-01-14T23:25:35.423474+00:00 19994330.287941608578 27869999.999999579042 262864330.287937492132 1 60323.976115989 2024-01-14T23:25:36.421443+00:00 19994330.288001708686 27869999.999951459467 262864330.287949472666 1 60323.976127630 2024-01-14T23:25:37.427235+00:00 19994330.287928879261 27869999.999988153577 262864330.287913322449 1 60323.976139450 2024-01-14T23:25:38.448463+00:00 19994330.287929523736 27870000.000001225621 262864330.287927061319 1 60323.976150771 2024-01-14T23:25:39.426584+00:00 19994330.288131847978 27870000.000025916845 262864330.288154065609 1 60323.976162407 2024-01-14T23:25:40.431925+00:00 19994330.287905324250 27870000.000051178038 262864330.287952810526 1 60323.976174010 2024-01-14T23:25:41.434508+00:00 19994330.287956178188 27870000.000057548285 262864330.288010030985 1 60323.976185628 2024-01-14T23:25:42.438245+00:00 19994330.288081809878 27869999.999958507717 262864330.288036644459 1 60323.976197195 2024-01-14T23:25:43.437685+00:00 19994330.287971269339 27869999.999944929034 262864330.287912487984 1 60323.976208734 2024-01-14T23:25:44.434602+00:00 19994330.287884306163 27869999.999993462116 262864330.287874072790 1 60323.976220275 2024-01-14T23:25:45.431746+00:00 19994330.288070950657 27869999.999952152371 262864330.288019388914 1 60323.976231838 2024-01-14T23:25:46.430803+00:00 19994330.288190685213 27870000.000003382564 262864330.288190394640 1 60323.976243393 2024-01-14T23:25:47.429124+00:00 19994330.287900634110 27870000.000029172748 262864330.287926107645 1 60323.976254946 2024-01-14T23:25:48.427329+00:00 19994330.288010548800 27870000.000016096979 262864330.288022935390 1 60323.976266631 2024-01-14T23:25:49.436961+00:00 19994330.287986800075 27870000.000024862587 262864330.288007974625 1 60323.976278041 2024-01-14T23:25:50.422785+00:00 19994330.288069266826 27870000.000018041581 262864330.288083612919 1 60323.976289608 2024-01-14T23:25:51.422097+00:00 19994330.288028940558 27869999.999998945743 262864330.288024187088 1 60323.976301251 2024-01-14T23:25:52.428076+00:00 19994330.287833746523 27870000.000014271587 262864330.287844330072 1 60323.976312874 2024-01-14T23:25:53.432289+00:00 19994330.288131274283 27869999.999991249293 262864330.288118809462 1 60323.976324433 2024-01-14T23:25:54.431019+00:00 19994330.287846155465 27870000.000011350960 262864330.287853807211 1 60323.976335886 2024-01-14T23:25:55.420546+00:00 19994330.288093287498 27869999.999968901277 262864330.288058489561 1 60323.976347663 2024-01-14T23:25:56.438050+00:00 19994330.287930298597 27869999.999990522861 262864330.287917137146 1 60323.976359038 2024-01-14T23:25:57.420871+00:00 19994330.287944998592 27869999.999976657331 262864330.287917971611 1 60323.976370808 2024-01-14T23:25:58.437787+00:00 19994330.288188003004 27869999.999998115003 262864330.288182437420 1 60323.976382318 2024-01-14T23:25:59.432262+00:00 19994330.288013629615 27869999.999987404794 262864330.287997335196 1 60323.976393861 2024-01-14T23:26:00.429567+00:00 19994330.287707526237 27870000.000021219254 262864330.287725061178 1 60323.976405521 2024-01-14T23:26:01.437028+00:00 19994330.287977416068 27869999.999977767467 262864330.287951499224 1 60323.976417034 2024-01-14T23:26:02.431784+00:00 19994330.287993375212 27870000.000065878034 262864330.288055539131 1 60323.976428607 2024-01-14T23:26:03.431700+00:00 19994330.287971857935 27870000.000018529594 262864330.287986695766 1 60323.976440100 2024-01-14T23:26:04.424619+00:00 19994330.287977252156 27870000.000053558499 262864330.288027107716 1 60323.976451649 2024-01-14T23:26:05.422482+00:00 19994330.288024164736 27869999.999997638166 262864330.288018107414 1 60323.976463246 2024-01-14T23:26:06.424421+00:00 19994330.287754930556 27870000.000001449138 262864330.287752687931 1 60323.976474870 2024-01-14T23:26:07.428814+00:00 19994330.288280460984 27869999.999984908849 262864330.288261681795 1 60323.976486383 2024-01-14T23:26:08.423490+00:00 19994330.288009230047 27869999.999964073300 262864330.287969589233 1 60323.976497975 2024-01-14T23:26:09.425061+00:00 19994330.287799663842 27869999.999978017062 262864330.287773966789 1 60323.976509570 2024-01-14T23:26:10.426820+00:00 19994330.288068793714 27870000.000012274832 262864330.288077384233 1 60323.976521180 2024-01-14T23:26:11.429966+00:00 19994330.287745684385 27870000.000002920628 262864330.287744909525 1 60323.976532687 2024-01-14T23:26:12.424212+00:00 19994330.288120046258 27870000.000015690923 262864330.288132011890 1 60323.976544235 2024-01-14T23:26:13.421944+00:00 19994330.288031071424 27870000.000048581511 262864330.288075953722 1 60323.976555857 2024-01-14T23:26:14.426010+00:00 19994330.287831056863 27870000.000014912337 262864330.287842273712 1 60323.976567404 2024-01-14T23:26:15.423755+00:00 19994330.288114640862 27870000.000036135316 262864330.288147062063 1 60323.976578991 2024-01-14T23:26:16.424833+00:00 19994330.287813797593 27869999.999990731478 262864330.287800848484 1 60323.976590571 2024-01-14T23:26:17.425366+00:00 19994330.288022585213 27869999.999964471906 262864330.287983357906 1 60323.976602122 2024-01-14T23:26:18.423352+00:00 19994330.287961374968 27869999.999998882413 262864330.287956535816 1 60323.976613835 2024-01-14T23:26:19.435299+00:00 19994330.287889536470 27869999.999967243522 262864330.287853091955 1 60323.976625272 2024-01-14T23:26:20.423513+00:00 19994330.288061499596 27869999.999985631555 262864330.288043439388 1 60323.976636868 2024-01-14T23:26:21.425395+00:00 19994330.288050066680 27869999.999975975603 262864330.288022339344 1 60323.976648522 2024-01-14T23:26:22.432274+00:00 19994330.288003873080 27870000.000030670315 262864330.288030833006 1 60323.976659973 2024-01-14T23:26:23.421696+00:00 19994330.288049876690 27870000.000021167099 262864330.288067340851 1 60323.976671572 2024-01-14T23:26:24.423825+00:00 19994330.287822067738 27870000.000041887164 262864330.287860274315 1 60323.976683192 2024-01-14T23:26:25.427829+00:00 19994330.288029178977 27870000.000065710396 262864330.288091182709 1 60323.976694739 2024-01-14T23:26:26.425479+00:00 19994330.288043588400 27870000.000011954457 262864330.288051843643 1 60323.976706286 2024-01-14T23:26:27.423160+00:00 19994330.287971228361 27869999.999964892864 262864330.287932425737 1 60323.976717869 2024-01-14T23:26:28.423865+00:00 19994330.288030430675 27869999.999950021505 262864330.287976741791 1 60323.976729440 2024-01-14T23:26:29.423554+00:00 19994330.287833016366 27869999.999965630472 262864330.287794947624 1 60323.976741067 2024-01-14T23:26:30.428206+00:00 19994330.288197930902 27869999.999920807779 262864330.288115054369 1 60323.976752572 2024-01-14T23:26:31.422231+00:00 19994330.287729278207 27869999.999933227897 262864330.287658810616 1 60323.976764141 2024-01-14T23:26:32.421786+00:00 19994330.288211576641 27870000.000006787479 262864330.288214683533 1 60323.976775742 2024-01-14T23:26:33.424106+00:00 19994330.288049332798 27870000.000030905008 262864330.288076549768 1 60323.976787291 2024-01-14T23:26:34.421991+00:00 19994330.288040276617 27870000.000011652708 262864330.288048237562 1 60323.976798902 2024-01-14T23:26:35.425106+00:00 19994330.287980705500 27870000.000049956143 262864330.288026958704 1 60323.976810451 2024-01-14T23:26:36.422967+00:00 19994330.288232017308 27870000.000045735389 262864330.288274079561 1 60323.976822102 2024-01-14T23:26:37.429596+00:00 19994330.287819538265 27869999.999985706061 262864330.287801533937 1 60323.976833603 2024-01-14T23:26:38.423306+00:00 19994330.288044732064 27869999.999982677400 262864330.288023710251 1 60323.976845180 2024-01-14T23:26:39.423501+00:00 19994330.287987541407 27869999.999958302826 262864330.287942141294 1 60323.976856758 2024-01-14T23:26:40.423894+00:00 19994330.287891943008 27869999.999946545810 262864330.287834793329 1 60323.976868306 2024-01-14T23:26:41.421647+00:00 19994330.288031850010 27870000.000025644898 262864330.288053780794 1 60323.976879881 2024-01-14T23:26:42.421682+00:00 19994330.287846684456 27869999.999983415008 262864330.287826418877 1 60323.976891465 2024-01-14T23:26:43.422551+00:00 19994330.288021154702 27869999.999993797392 262864330.288011252880 1 60323.976903064 2024-01-14T23:26:44.424710+00:00 19994330.287901990116 27870000.000022929162 262864330.287921220064 1 60323.976914602 2024-01-14T23:26:45.421605+00:00 19994330.288104433566 27870000.000012032688 262864330.288112789392 1 60323.976926361 2024-01-14T23:26:46.437621+00:00 19994330.287771064788 27870000.000059075654 262864330.287826448679 1 60323.976937811 2024-01-14T23:26:47.426908+00:00 19994330.287921220064 27870000.000013303012 262864330.287930816412 1 60323.976949511 2024-01-14T23:26:48.437765+00:00 19994330.287979241461 27869999.999998211861 262864330.287973761559 1 60323.976960957 2024-01-14T23:26:49.426688+00:00 19994330.287880510092 27869999.999945070595 262864330.287821888924 1 60323.976972464 2024-01-14T23:26:50.420918+00:00 19994330.287926830351 27869999.999936275184 262864330.287859410048 1 60323.976984264 2024-01-14T23:26:51.440387+00:00 19994330.288016308099 27869999.999967869371 262864330.287980496883 1 60323.976995832 2024-01-14T23:26:52.439860+00:00 19994330.288076579571 27870000.000000692904 262864330.288073569536 1 60323.977007267 2024-01-14T23:26:53.427827+00:00 19994330.287853159010 27870000.000021260232 262864330.287870705128 1 60323.977018842 2024-01-14T23:26:54.427913+00:00 19994330.287964206189 27869999.999981828034 262864330.287942320108 1 60323.977030410 2024-01-14T23:26:55.427454+00:00 19994330.288126312196 27869999.999975245446 262864330.288097858429 1 60323.977041906 2024-01-14T23:26:56.420647+00:00 19994330.288245212287 27870000.000082906336 262864330.288324415684 1 60323.977053542 2024-01-14T23:26:57.425999+00:00 19994330.288003452122 27870000.000035792589 262864330.288035541773 1 60323.977065197 2024-01-14T23:26:58.433015+00:00 19994330.287850555032 27870000.000040903687 262864330.287887752056 1 60323.977076739 2024-01-14T23:26:59.430232+00:00 19994330.288252610713 27869999.999976303428 262864330.288225233555 1 60323.977088305 2024-01-14T23:27:00.429586+00:00 19994330.287900581956 27870000.000024843961 262864330.287921726704 1 60323.977099827 2024-01-14T23:27:01.425075+00:00 19994330.287964675575 27870000.000004593283 262864330.287965565920 1 60323.977111401 2024-01-14T23:27:02.425045+00:00 19994330.287987444550 27869999.999958414584 262864330.287942171097 1 60323.977123007 2024-01-14T23:27:03.427797+00:00 19994330.288027651608 27869999.999984141439 262864330.288008093834 1 60323.977134516 2024-01-14T23:27:04.422242+00:00 19994330.287957400084 27870000.000038079917 262864330.287991791964 1 60323.977146170 2024-01-14T23:27:05.429079+00:00 19994330.288062315434 27870000.000002916902 262864330.288061529398 1 60323.977157673 2024-01-14T23:27:06.422916+00:00 19994330.288133729249 27870000.000075604767 262864330.288205653429 1 60323.977169226 2024-01-14T23:27:07.421153+00:00 19994330.287830408663 27870000.000091966242 262864330.287918686867 1 60323.977180839 2024-01-14T23:27:08.424469+00:00 19994330.287907760590 27870000.000047266483 262864330.287951320410 1 60323.977192364 2024-01-14T23:27:09.420205+00:00 19994330.287849199027 27869999.999994557351 262864330.287840038538 1 60323.977203980 2024-01-14T23:27:10.423900+00:00 19994330.288275908679 27870000.000004839152 262864330.288277029991 1 60323.977215526 2024-01-14T23:27:11.421455+00:00 19994330.287962719798 27869999.999937027693 262864330.287896037102 1 60323.977227150 2024-01-14T23:27:12.425775+00:00 19994330.288060244173 27869999.999960869551 262864330.288017421961 1 60323.977238738 2024-01-14T23:27:13.426962+00:00 19994330.287957988679 27869999.999962627888 262864330.287916928530 1 60323.977250346 2024-01-14T23:27:14.429865+00:00 19994330.288037799299 27870000.000001192093 262864330.288035303354 1 60323.977261955 2024-01-14T23:27:15.432894+00:00 19994330.287943232805 27869999.999958585948 262864330.287898123264 1 60323.977273596 2024-01-14T23:27:16.438686+00:00 19994330.287771668285 27870000.000053640455 262864330.287821620703 1 60323.977285271 2024-01-14T23:27:17.447419+00:00 19994330.288104638457 27869999.999994654208 262864330.288095593452 1 60323.977296761 2024-01-14T23:27:18.440195+00:00 19994330.287825401872 27870000.000037353486 262864330.287859052420 1 60323.977308167 2024-01-14T23:27:19.425628+00:00 19994330.288026399910 27870000.000059083104 262864330.288081765175 1 60323.977319818 2024-01-14T23:27:20.432325+00:00 19994330.288035925478 27869999.999984107912 262864330.288016349077 1 60323.977331324 2024-01-14T23:27:21.426391+00:00 19994330.287734773010 27869999.999993663281 262864330.287724733353 1 60323.977342936 2024-01-14T23:27:22.429686+00:00 19994330.288004238158 27869999.999980259687 262864330.287980824709 1 60323.977354439 2024-01-14T23:27:23.423567+00:00 19994330.287929452956 27869999.999971054494 262864330.287896811962 1 60323.977366061 2024-01-14T23:27:24.427685+00:00 19994330.287811543792 27869999.999973278493 262864330.287781119347 1 60323.977377607 2024-01-14T23:27:25.425192+00:00 19994330.287986658514 27869999.999971672893 262864330.287954658270 1 60323.977389223 2024-01-14T23:27:26.428876+00:00 19994330.287992507219 27869999.999996751547 262864330.287985563278 1 60323.977400780 2024-01-14T23:27:27.427352+00:00 19994330.288181938231 27870000.000023458153 262864330.288201689720 1 60323.977412463 2024-01-14T23:27:28.436779+00:00 19994330.287814117968 27870000.000046450645 262864330.287856876850 1 60323.977423943 2024-01-14T23:27:29.428668+00:00 19994330.288020230830 27870000.000032190233 262864330.288048714399 1 60323.977435487 2024-01-14T23:27:30.426051+00:00 19994330.287875398993 27870000.000040274113 262864330.287911951542 1 60323.977447023 2024-01-14T23:27:31.422780+00:00 19994330.287959408015 27870000.000014860183 262864330.287970572710 1 60323.977458979 2024-01-14T23:27:32.455832+00:00 19994330.288096256554 27869999.999971974641 262864330.288064539433 1 60323.977470365 2024-01-14T23:27:33.439532+00:00 19994330.287919983268 27869999.999952360988 262864330.287868678570 1 60323.977481809 2024-01-14T23:27:34.428295+00:00 19994330.288096558303 27869999.999972384423 262864330.288065224886 1 60323.977493543 2024-01-14T23:27:35.442140+00:00 19994330.288045130670 27869999.999967120588 262864330.288008570671 1 60323.977504930 2024-01-14T23:27:36.425980+00:00 19994330.287951923907 27869999.999972682446 262864330.287920892239 1 60323.977516516 2024-01-14T23:27:37.427001+00:00 19994330.287850219756 27869999.999995373189 262864330.287841916084 1 60323.977528040 2024-01-14T23:27:38.422701+00:00 19994330.288051351905 27869999.999998170882 262864330.288045823574 1 60323.977539663 2024-01-14T23:27:39.426891+00:00 19994330.288093183190 27870000.000028230250 262864330.288117706776 1 60323.977551437 2024-01-14T23:27:40.444105+00:00 19994330.288038928062 27870000.000041261315 262864330.288076490164 1 60323.977562876 2024-01-14T23:27:41.432532+00:00 19994330.287817802280 27870000.000025358051 262864330.287839472294 1 60323.977574464 2024-01-14T23:27:42.433714+00:00 19994330.287810008973 27870000.000010509044 262864330.287816822529 1 60323.977586020 2024-01-14T23:27:43.432143+00:00 19994330.288019590080 27869999.999973129481 262864330.287989020348 1 60323.977597743 2024-01-14T23:27:44.445028+00:00 19994330.287881411612 27870000.000017840415 262864330.287895560265 1 60323.977609169 2024-01-14T23:27:45.432163+00:00 19994330.287972602993 27869999.999928135425 262864330.287897050381 1 60323.977620675 2024-01-14T23:27:46.426318+00:00 19994330.288254883140 27869999.999978963286 262864330.288230150938 1 60323.977632327 2024-01-14T23:27:47.433072+00:00 19994330.287981525064 27870000.000036034733 262864330.288013875484 1 60323.977643807 2024-01-14T23:27:48.424939+00:00 19994330.287794299424 27869999.999987918884 262864330.287778526545 1 60323.977655491 2024-01-14T23:27:49.434433+00:00 19994330.287974674255 27870000.000052336603 262864330.288023322821 1 60323.977666957 2024-01-14T23:27:50.425117+00:00 19994330.288285084069 27870000.000058781356 262864330.288340151310 1 60323.977678608 2024-01-14T23:27:51.431704+00:00 19994330.287896525115 27870000.000026140362 262864330.287918955088 1 60323.977690145 2024-01-14T23:27:52.428529+00:00 19994330.288055226207 27870000.000004399568 262864330.288055956364 1 60323.977701732 2024-01-14T23:27:53.429637+00:00 19994330.287927567959 27869999.999988306314 262864330.287912189960 1 60323.977713235 2024-01-14T23:27:54.423466+00:00 19994330.287703603506 27869999.999997667968 262864330.287697583437 1 60323.977724776 2024-01-14T23:27:55.420634+00:00 19994330.287979148328 27869999.999975163490 262864330.287950634956 1 60323.977736454 2024-01-14T23:27:56.429585+00:00 19994330.287890020758 27869999.999910335988 262864330.287796646357 1 60323.977748020 2024-01-14T23:27:57.428935+00:00 19994330.288172148168 27869999.999976649880 262864330.288145095110 1 60323.977759667 2024-01-14T23:27:58.435198+00:00 19994330.287835769355 27869999.999988500029 262864330.287820577621 1 60323.977771328 2024-01-14T23:27:59.442752+00:00 19994330.287753742188 27869999.999992720783 262864330.287742763758 1 60323.977782780 2024-01-14T23:28:00.432198+00:00 19994330.287984099239 27870000.000028442591 262864330.288008838892 1 60323.977794378 2024-01-14T23:28:01.434214+00:00 19994330.288132056594 27870000.000010713935 262864330.288139104843 1 60323.977805890 2024-01-14T23:28:02.428896+00:00 19994330.288113176823 27870000.000018168241 262864330.288127660751 1 60323.977817428 2024-01-14T23:28:03.425777+00:00 19994330.288088530302 27869999.999980978668 262864330.288065820932 1 60323.977829039 2024-01-14T23:28:04.428943+00:00 19994330.287853583694 27870000.000052660704 262864330.287902534008 1 60323.977840587 2024-01-14T23:28:05.426696+00:00 19994330.287945762277 27870000.000019494444 262864330.287961542606 1 60323.977852201 2024-01-14T23:28:06.430192+00:00 19994330.288036994636 27869999.999980285764 262864330.288013577461 1 60323.977863683 2024-01-14T23:28:07.422232+00:00 19994330.287890262902 27869999.999972235411 262864330.287858784199 1 60323.977875322 2024-01-14T23:28:08.427818+00:00 19994330.287976481020 27869999.999965906143 262864330.287938684225 1 60323.977886899 2024-01-14T23:28:09.428108+00:00 19994330.288050945848 27869999.999996852130 262864330.288044095039 1 60323.977898497 2024-01-14T23:28:10.430099+00:00 19994330.287931859493 27869999.999991662800 262864330.287919819355 1 60323.977910044 2024-01-14T23:28:11.427759+00:00 19994330.287810523063 27869999.999989144504 262864330.287795990705 1 60323.977921613 2024-01-14T23:28:12.427345+00:00 19994330.288199100643 27870000.000068571419 262864330.288263976574 1 60323.977933100 2024-01-14T23:28:13.419873+00:00 19994330.287813346833 27869999.999993231148 262864330.287802875042 1 60323.977944708 2024-01-14T23:28:14.422821+00:00 19994330.288012914360 27869999.999980449677 262864330.287989675999 1 60323.977956287 2024-01-14T23:28:15.423215+00:00 19994330.288134984672 27870000.000026848167 262864330.288158148527 1 60323.977967821 2024-01-14T23:28:16.419718+00:00 19994330.288000822067 27870000.000039998442 262864330.288037121296 1 60323.977979420 2024-01-14T23:28:17.421846+00:00 19994330.287897411734 27869999.999973028898 262864330.287866741419 1 60323.977991031 2024-01-14T23:28:18.425042+00:00 19994330.287892092019 27869999.999955195934 262864330.287843614817 1 60323.978002552 2024-01-14T23:28:19.420480+00:00 19994330.287952572107 27869999.999978397042 262864330.287927269936 1 60323.978014149 2024-01-14T23:28:20.422507+00:00 19994330.288034413010 27869999.999994512647 262864330.288025230169 1 60323.978025717 2024-01-14T23:28:21.421963+00:00 19994330.288105584681 27870000.000011954457 262864330.288113832474 1 60323.978037293 2024-01-14T23:28:22.422073+00:00 19994330.288002856076 27870000.000061236322 262864330.288060396910 1 60323.978048898 2024-01-14T23:28:23.424786+00:00 19994330.288043972105 27870000.000041447580 262864330.288081735373 1 60323.978060438 2024-01-14T23:28:24.421820+00:00 19994330.287786450237 27870000.000025562942 262864330.287808328867 1 60323.978072010 2024-01-14T23:28:25.421660+00:00 19994330.288121268153 27870000.000015284866 262864330.288132846355 1 60323.978083578 2024-01-14T23:28:26.421161+00:00 19994330.287881758064 27870000.000009793788 262864330.287887871265 1 60323.978095155 2024-01-14T23:28:27.421361+00:00 19994330.287926316261 27869999.999993044883 262864330.287915676832 1 60323.978106728 2024-01-14T23:28:28.421292+00:00 19994330.288023959845 27870000.000019866973 262864330.288040131330 1 60323.978118300 2024-01-14T23:28:29.421110+00:00 19994330.288033861667 27869999.999944970012 262864330.287975162268 1 60323.978129940 2024-01-14T23:28:30.426825+00:00 19994330.287812892348 27869999.999976329505 262864330.287785530090 1 60323.978141501 2024-01-14T23:28:31.425658+00:00 19994330.288206335157 27869999.999959733337 262864330.288162380457 1 60323.978153171 2024-01-14T23:28:32.433924+00:00 19994330.287981797010 27870000.000002071261 262864330.287980198860 1 60323.978164648 2024-01-14T23:28:33.425584+00:00 19994330.287905286998 27870000.000070512295 262864330.287972092628 1 60323.978176165 2024-01-14T23:28:34.420678+00:00 19994330.288021080196 27870000.000037338585 262864330.288054734468 1 60323.978188034 2024-01-14T23:28:35.446146+00:00 19994330.288082700223 27870000.000002741814 262864330.288081735373 1 60323.978199334 2024-01-14T23:28:36.422454+00:00 19994330.287817638367 27869999.999998755753 262864330.287812680006 1 60323.978210935 2024-01-14T23:28:37.424787+00:00 19994330.287845283747 27869999.999997075647 262864330.287838667631 1 60323.978222500 2024-01-14T23:28:38.424017+00:00 19994330.288279403001 27869999.999992832541 262864330.288268566132 1 60323.978234118 2024-01-14T23:28:39.427831+00:00 19994330.287913244218 27870000.000038620085 262864330.287948161364 1 60323.978245634 2024-01-14T23:28:40.422786+00:00 19994330.287960536778 27870000.000003874302 262864330.287960708141 1 60323.978257215 2024-01-14T23:28:41.423375+00:00 19994330.288128640503 27869999.999990526587 262864330.288115471601 1 60323.978268751 2024-01-14T23:28:42.420057+00:00 19994330.287967838347 27869999.999976001680 262864330.287940144539 1 60323.978280413 2024-01-14T23:28:43.427674+00:00 19994330.287978842854 27870000.000003140420 262864330.287978291512 1 60323.978292005 2024-01-14T23:28:44.429194+00:00 19994330.287794623524 27870000.000013623387 262864330.287804543972 1 60323.978303508 2024-01-14T23:28:45.423087+00:00 19994330.287774138153 27870000.000017594546 262864330.287788033485 1 60323.978315250 2024-01-14T23:28:46.437564+00:00 19994330.288143713027 27870000.000000692904 262864330.288140714169 1 60323.978326714 2024-01-14T23:28:47.428068+00:00 19994330.287995163351 27869999.999990101904 262864330.287981569767 1 60323.978338263 2024-01-14T23:28:48.425878+00:00 19994330.288088299334 27869999.999950092286 262864330.288034677505 1 60323.978349862 2024-01-14T23:28:49.428030+00:00 19994330.288137741387 27869999.999988034368 262864330.288122057915 1 60323.978361437 2024-01-14T23:28:50.428115+00:00 19994330.288050550967 27869999.999993346632 262864330.288040220737 1 60323.978373014 2024-01-14T23:28:51.428407+00:00 19994330.287990085781 27869999.999998621643 262864330.287985026836 1 60323.978384590 2024-01-14T23:28:52.428555+00:00 19994330.287944473326 27869999.999955620617 262864330.287896394730 1 60323.978396190 2024-01-14T23:28:53.430803+00:00 19994330.287973027676 27870000.000011984259 262864330.287981301546 1 60323.978407783 2024-01-14T23:28:54.432443+00:00 19994330.287821985781 27869999.999980300665 262864330.287798583508 1 60323.978419352 2024-01-14T23:28:55.432019+00:00 19994330.287863429636 27870000.000017195940 262864330.287876933813 1 60323.978430934 2024-01-14T23:28:56.432729+00:00 19994330.287958841771 27870000.000070229173 262864330.288025349379 1 60323.978442637 2024-01-14T23:28:57.443827+00:00 19994330.287795461714 27870000.000016458333 262864330.287808209658 1 60323.978454056 2024-01-14T23:28:58.430469+00:00 19994330.288084995002 27869999.999998185784 262864330.288079470396 1 60323.978465682 2024-01-14T23:28:59.434949+00:00 19994330.288088709116 27870000.000018339604 262864330.288103342056 1 60323.978477224 2024-01-14T23:29:00.432127+00:00 19994330.287875771523 27870000.000009730458 262864330.287881791592 1 60323.978488794 2024-01-14T23:29:01.431742+00:00 19994330.288173366338 27869999.999988961965 262864330.288158655167 1 60323.978500255 2024-01-14T23:29:02.422064+00:00 19994330.287815351039 27869999.999982003123 262864330.287793666124 1 60323.978511880 2024-01-14T23:29:03.426463+00:00 19994330.287921678275 27869999.999936591834 262864330.287854552269 1 60323.978523422 2024-01-14T23:29:04.423634+00:00 19994330.288017064333 27869999.999987799674 262864330.288001179695 1 60323.978534982 2024-01-14T23:29:05.422453+00:00 19994330.288079440594 27870000.000017762184 262864330.288093507290 1 60323.978546604 2024-01-14T23:29:06.426555+00:00 19994330.287869311869 27870000.000032421201 262864330.287898033857 1 60323.978558116 2024-01-14T23:29:07.421197+00:00 19994330.287972863764 27870000.000031426549 262864330.288000583649 1 60323.978569679 2024-01-14T23:29:08.420259+00:00 19994330.287884242833 27869999.999976009130 262864330.287856549025 1 60323.978581260 2024-01-14T23:29:09.420911+00:00 19994330.288038063794 27870000.000025238842 262864330.288059622049 1 60323.978592855 2024-01-14T23:29:10.422692+00:00 19994330.288236074150 27869999.999997068197 262864330.288229465485 1 60323.978604442 2024-01-14T23:29:11.423754+00:00 19994330.287948463112 27869999.999977920204 262864330.287922680378 1 60323.978615994 2024-01-14T23:29:12.421880+00:00 19994330.287834048271 27869999.999968037009 262864330.287798404694 1 60323.978627642 2024-01-14T23:29:13.428234+00:00 19994330.288194458932 27869999.999979529530 262864330.288170278072 1 60323.978639124 2024-01-14T23:29:14.420308+00:00 19994330.288151778281 27869999.999965790659 262864330.288113862276 1 60323.978650738 2024-01-14T23:29:15.423704+00:00 19994330.287892278284 27869999.999949157238 262864330.287837743759 1 60323.978662278 2024-01-14T23:29:16.420767+00:00 19994330.287890922278 27870000.000057533383 262864330.287944734097 1 60323.978673862 2024-01-14T23:29:17.421722+00:00 19994330.288109451532 27870000.000019766390 262864330.288125514984 1 60323.978685498 2024-01-14T23:29:18.427071+00:00 19994330.288071457297 27870000.000029519200 262864330.288097262383 1 60323.978697048 2024-01-14T23:29:19.424900+00:00 19994330.287924345583 27870000.000003028661 262864330.287923693657 1 60323.978708901 2024-01-14T23:29:20.448984+00:00 19994330.287941623479 27870000.000016346574 262864330.287954270840 1 60323.978720429 2024-01-14T23:29:21.445084+00:00 19994330.287985917181 27870000.000023417175 262864330.288005650043 1 60323.978731962 2024-01-14T23:29:22.441538+00:00 19994330.287928681821 27870000.000023238361 262864330.287948220968 1 60323.978743306 2024-01-14T23:29:23.421662+00:00 19994330.288195285946 27869999.999979473650 262864330.288171052933 1 60323.978754936 2024-01-14T23:29:24.426433+00:00 19994330.287718016654 27869999.999958794564 262864330.287673115730 1 60323.978766731 2024-01-14T23:29:25.445598+00:00 19994330.288217693567 27870000.000039853156 262864330.288253843784 1 60323.978778122 2024-01-14T23:29:26.429714+00:00 19994330.287906620651 27870000.000010926276 262864330.287913858891 1 60323.978789751 2024-01-14T23:29:27.434496+00:00 19994330.288012899458 27869999.999992489815 262864330.288001686335 1 60323.978801216 2024-01-14T23:29:28.425035+00:00 19994330.287918094546 27870000.000049550086 262864330.287963956594 1 60323.978812800 2024-01-14T23:29:29.425943+00:00 19994330.288108747452 27870000.000034637749 262864330.288139671087 1 60323.978824400 2024-01-14T23:29:30.428206+00:00 19994330.288094989955 27870000.000054549426 262864330.288145840168 1 60323.978835964 2024-01-14T23:29:31.427290+00:00 19994330.287882171571 27870000.000022016466 262864330.287900507450 1 60323.978847560 2024-01-14T23:29:32.429135+00:00 19994330.287986163050 27869999.999983273447 262864330.287965744734 1 60323.978859067 2024-01-14T23:29:33.423435+00:00 19994330.288002554327 27869999.999997664243 262864330.287996530533 1 60323.978870778 2024-01-14T23:29:34.435250+00:00 19994330.288088429719 27869999.999938800931 262864330.288023531437 1 60323.978882264 2024-01-14T23:29:35.427612+00:00 19994330.287954591215 27869999.999978281558 262864330.287929177284 1 60323.978893772 2024-01-14T23:29:36.421856+00:00 19994330.287914518267 27869999.999967955053 262864330.287878781557 1 60323.978905475 2024-01-14T23:29:37.433014+00:00 19994330.288040366024 27869999.999995980412 262864330.288032650948 1 60323.978916960 2024-01-14T23:29:38.425382+00:00 19994330.287821151316 27870000.000011090189 262864330.287828534842 1 60323.978928595 2024-01-14T23:29:39.430609+00:00 19994330.288081459701 27870000.000047668815 262864330.288125455379 1 60323.978940148 2024-01-14T23:29:40.428791+00:00 19994330.288057129830 27870000.000042628497 262864330.288096040487 1 60323.978951716 2024-01-14T23:29:41.428229+00:00 19994330.287851806730 27870000.000044908375 262864330.287893027067 1 60323.978963308 2024-01-14T23:29:42.429835+00:00 19994330.287893395871 27869999.999981634319 262864330.287871330976 1 60323.978974894 2024-01-14T23:29:43.430861+00:00 19994330.287990372628 27869999.999954499304 262864330.287941157818 1 60323.978986471 2024-01-14T23:29:44.431079+00:00 19994330.287829279900 27869999.999991599470 262864330.287817180157 1 60323.978997995 2024-01-14T23:29:45.426784+00:00 19994330.288228586316 27869999.999993938953 262864330.288218855858 1 60323.979009572 2024-01-14T23:29:46.427045+00:00 19994330.287848368287 27869999.999956317246 262864330.287800967693 1 60323.979021324 2024-01-14T23:29:47.442415+00:00 19994330.288138512522 27870000.000015672296 262864330.288150489330 1 60323.979032681 2024-01-14T23:29:48.423686+00:00 19994330.288156304508 27870000.000031270087 262864330.288183867931 1 60323.979044346 2024-01-14T23:29:49.431511+00:00 19994330.287890076637 27870000.000028699636 262864330.287915080786 1 60323.979055854 2024-01-14T23:29:50.425821+00:00 19994330.288126267493 27870000.000034142286 262864330.288156718016 1 60323.979067570 2024-01-14T23:29:51.438055+00:00 19994330.288036357611 27869999.999989122152 262864330.288021773100 1 60323.979079128 2024-01-14T23:29:52.436696+00:00 19994330.288068097085 27870000.000032346696 262864330.288096725941 1 60323.979090569 2024-01-14T23:29:53.425154+00:00 19994330.287956289947 27870000.000024437904 262864330.287977039814 1 60323.979102278 2024-01-14T23:29:54.436777+00:00 19994330.288099866360 27869999.999981544912 262864330.288077712059 1 60323.979113887 2024-01-14T23:29:55.439831+00:00 19994330.287932816893 27869999.999967802316 262864330.287896931171 1 60323.979125286 2024-01-14T23:29:56.424734+00:00 19994330.287845805287 27870000.000015623868 262864330.287857711315 1 60323.979136946 2024-01-14T23:29:57.432131+00:00 19994330.288025192916 27869999.999927137047 262864330.287948638201 1 60323.979148435 2024-01-14T23:29:58.424787+00:00 19994330.287933845073 27869999.999990008771 262864330.287920176983 1 60323.979160023 2024-01-14T23:29:59.425959+00:00 19994330.288012206554 27870000.000010043383 262864330.288018554449 1 60323.979171623 2024-01-14T23:30:00.428293+00:00 19994330.288027800620 27869999.999998074025 262864330.288022160530 1 60323.979183226 2024-01-14T23:30:01.430735+00:00 19994330.287998560816 27869999.999993655831 262864330.287988513708 1 60323.979195141 2024-01-14T23:30:02.460227+00:00 19994330.287820246071 27870000.000011187047 262864330.287827730179 1 60323.979206707 2024-01-14T23:30:03.459527+00:00 19994330.288198783994 27870000.000028364360 262864330.288223445415 1 60323.979218064 2024-01-14T23:30:04.440763+00:00 19994330.287879481912 27869999.999965034425 262864330.287840843201 1 60323.979229542 2024-01-14T23:30:05.432487+00:00 19994330.287987947464 27869999.999948408455 262864330.287932664156 1 60323.979241047 2024-01-14T23:30:06.426443+00:00 19994330.287978276610 27869999.999982908368 262864330.287957489491 1 60323.979252649 2024-01-14T23:30:07.428934+00:00 19994330.287989757955 27869999.999998375773 262864330.287984460592 1 60323.979264241 2024-01-14T23:30:08.430435+00:00 19994330.287983331829 27870000.000009205192 262864330.287988841534 1 60323.979275707 2024-01-14T23:30:09.421056+00:00 19994330.287831209600 27869999.999986909330 262864330.287814438343 1 60323.979287295 2024-01-14T23:30:10.422314+00:00 19994330.287725307047 27870000.000038322061 262864330.287759929895 1 60323.979298870 2024-01-14T23:30:11.422339+00:00 19994330.288095649332 27870000.000023871660 262864330.288115829229 1 60323.979310488 2024-01-14T23:30:12.426170+00:00 19994330.287907794118 27870000.000056184828 262864330.287960290909 1 60323.979322074 2024-01-14T23:30:13.427227+00:00 19994330.288214027882 27870000.000054705888 262864330.288265049458 1 60323.979333624 2024-01-14T23:30:14.425151+00:00 19994330.288105070591 27870000.000040855259 262864330.288142234087 1 60323.979345212 2024-01-14T23:30:15.426303+00:00 19994330.287780549377 27870000.000001214445 262864330.287778079510 1 60323.979356728 2024-01-14T23:30:16.421291+00:00 19994330.287820801139 27869999.999956481159 262864330.287773609161 1 60323.979368397 2024-01-14T23:30:17.429518+00:00 19994330.288078945130 27869999.999951958656 262864330.288027197123 1 60323.979379964 2024-01-14T23:30:18.428861+00:00 19994330.288103286177 27869999.999984622002 262864330.288084208965 1 60323.979391514 2024-01-14T23:30:19.426808+00:00 19994330.287821166217 27869999.999981731176 262864330.287799209356 1 60323.979403060 2024-01-14T23:30:20.424399+00:00 19994330.287919029593 27869999.999980766326 262864330.287896096706 1 60323.979414641 2024-01-14T23:30:21.424982+00:00 19994330.287901122123 27870000.000000186265 262864330.287897616625 1 60323.979426185 2024-01-14T23:30:22.422393+00:00 19994330.287880074233 27870000.000005170703 262864330.287881553173 1 60323.979437810 2024-01-14T23:30:23.426779+00:00 19994330.288302607834 27870000.000037096441 262864330.288336008787 1 60323.979449328 2024-01-14T23:30:24.421910+00:00 19994330.287934884429 27870000.000041402876 262864330.287972569466 1 60323.979460970 2024-01-14T23:30:25.427834+00:00 19994330.288038168103 27869999.999985739589 262864330.288020223379 1 60323.979472503 2024-01-14T23:30:26.424248+00:00 19994330.287821460515 27870000.000015504658 262864330.287833273411 1 60323.979484101 2024-01-14T23:30:27.426306+00:00 19994330.287934053689 27870000.000001672655 262864330.287932038307 1 60323.979495623 2024-01-14T23:30:28.421863+00:00 19994330.288212269545 27869999.999943073839 262864330.288151651621 1 60323.979507205 2024-01-14T23:30:29.422537+00:00 19994330.287942599505 27869999.999988384545 262864330.287927269936 1 60323.979518809 2024-01-14T23:30:30.425108+00:00 19994330.287891175598 27869999.999967880547 262864330.287855356932 1 60323.979530393 2024-01-14T23:30:31.425935+00:00 19994330.287858948112 27870000.000003792346 262864330.287859022617 1 60323.979541914 2024-01-14T23:30:32.421333+00:00 19994330.287862688303 27870000.000030595809 262864330.287889599800 1 60323.979553518 2024-01-14T23:30:33.423951+00:00 19994330.288081895560 27869999.999997027218 262864330.288075208664 1 60323.979565058 2024-01-14T23:30:34.420999+00:00 19994330.287895359099 27870000.000068414956 262864330.287960082293 1 60323.979576662 2024-01-14T23:30:35.423619+00:00 19994330.288062449545 27870000.000048335642 262864330.288107097149 1 60323.979588224 2024-01-14T23:30:36.422528+00:00 19994330.288008905947 27870000.000072728842 262864330.288077920675 1 60323.979599782 2024-01-14T23:30:37.421149+00:00 19994330.287967648357 27869999.999972376972 262864330.287936329842 1 60323.979611411 2024-01-14T23:30:38.425880+00:00 19994330.287952814251 27869999.999964714050 262864330.287913829088 1 60323.979622952 2024-01-14T23:30:39.423024+00:00 19994330.287919044495 27869999.999965365976 262864330.287880718708 1 60323.979634503 2024-01-14T23:30:40.421086+00:00 19994330.288054503500 27869999.999967664480 262864330.288018465042 1 60323.979646137 2024-01-14T23:30:41.426222+00:00 19994330.287916507572 27869999.999968700111 262864330.287881523371 1 60323.979657682 2024-01-14T23:30:42.423681+00:00 19994330.287835735828 27869999.999998338521 262864330.287830382586 1 60323.979669257 2024-01-14T23:30:43.423827+00:00 19994330.288376823068 27870000.000001799315 262864330.288374900818 1 60323.979680861 2024-01-14T23:30:44.426392+00:00 19994330.287948776037 27869999.999991215765 262864330.287936300039 1 60323.979692449 2024-01-14T23:30:45.427599+00:00 19994330.288009267300 27870000.000058710575 262864330.288064271212 1 60323.979704005 2024-01-14T23:30:46.426031+00:00 19994330.287989046425 27870000.000025935471 262864330.288011282682 1 60323.979715594 2024-01-14T23:30:47.427283+00:00 19994330.287917371839 27869999.999986037612 262864330.287899732590 1 60323.979727195 2024-01-14T23:30:48.429634+00:00 19994330.288158759475 27870000.000006459653 262864330.288161516190 1 60323.979738762 2024-01-14T23:30:49.428990+00:00 19994330.287825677544 27869999.999973937869 262864330.287795931101 1 60323.979750327 2024-01-14T23:30:50.428286+00:00 19994330.288063514978 27869999.999986950308 262864330.288046777248 1 60323.979761915 2024-01-14T23:30:51.429447+00:00 19994330.288068700582 27869999.999907057732 262864330.287972062826 1 60323.979773590 2024-01-14T23:30:52.438168+00:00 19994330.287841621786 27869999.999982479960 262864330.287820398808 1 60323.979785092 2024-01-14T23:30:53.431923+00:00 19994330.288252681494 27869999.999989014119 262864330.288237988949 1 60323.979796729 2024-01-14T23:30:54.437400+00:00 19994330.287843067199 27870000.000043597072 262864330.287882983685 1 60323.979808363 2024-01-14T23:30:55.442536+00:00 19994330.287980921566 27870000.000043589622 262864330.288020819426 1 60323.979819786 2024-01-14T23:30:56.429510+00:00 19994330.287993054837 27870000.000022407621 262864330.288011759520 1 60323.979831454 2024-01-14T23:30:57.437636+00:00 19994330.287858143449 27870000.000024467707 262864330.287878930569 1 60323.979842947 2024-01-14T23:30:58.430586+00:00 19994330.287987679243 27870000.000029332936 262864330.288013309240 1 60323.979854483 2024-01-14T23:30:59.427366+00:00 19994330.288078691810 27869999.999963503331 262864330.288038492203 1 60323.979866158 2024-01-14T23:31:00.436015+00:00 19994330.287872023880 27869999.999978240579 262864330.287846565247 1 60323.979877690 2024-01-14T23:31:01.432412+00:00 19994330.288017831743 27869999.999935247004 262864330.287949383259 1 60323.979889161 2024-01-14T23:31:02.423516+00:00 19994330.287939149886 27869999.999990187585 262864330.287925660610 1 60323.979900728 2024-01-14T23:31:03.422852+00:00 19994330.288052089512 27869999.999946102500 262864330.287994503975 1 60323.979912361 2024-01-14T23:31:04.427983+00:00 19994330.288023855537 27869999.999963521957 262864330.287983685732 1 60323.979923841 2024-01-14T23:31:05.419857+00:00 19994330.287884794176 27870000.000024151057 262864330.287905246019 1 60323.979935523 2024-01-14T23:31:06.429214+00:00 19994330.288112122566 27870000.000029023737 262864330.288137465715 1 60323.979947030 2024-01-14T23:31:07.423381+00:00 19994330.288060795516 27870000.000005409122 262864330.288062512875 1 60323.979958630 2024-01-14T23:31:08.425671+00:00 19994330.287974528968 27870000.000076234341 262864330.288047075272 1 60323.979970174 2024-01-14T23:31:09.423053+00:00 19994330.287914324552 27869999.999996773899 262864330.287907421589 1 60323.979981754 2024-01-14T23:31:10.423573+00:00 19994330.287991136312 27870000.000001270324 262864330.287988722324 1 60323.979993308 2024-01-14T23:31:11.421833+00:00 19994330.287948146462 27869999.999989099801 262864330.287933528423 1 60323.980004986 2024-01-14T23:31:12.430778+00:00 19994330.287918634713 27869999.999958723783 262864330.287873655558 1 60323.980016516 2024-01-14T23:31:13.426932+00:00 19994330.287890054286 27870000.000005703419 262864330.287892043591 1 60323.980028165 2024-01-14T23:31:14.433400+00:00 19994330.288079291582 27869999.999945163727 262864330.288020759821 1 60323.980039741 2024-01-14T23:31:15.433609+00:00 19994330.287879783660 27870000.000010918826 262864330.287887006998 1 60323.980051197 2024-01-14T23:31:16.423444+00:00 19994330.287885092199 27870000.000010460615 262864330.287891864777 1 60323.980062825 2024-01-14T23:31:17.428028+00:00 19994330.287857644260 27869999.999984942377 262864330.287838906050 1 60323.980074384 2024-01-14T23:31:18.426746+00:00 19994330.288177911192 27870000.000019568950 262864330.288193792105 1 60323.980086035 2024-01-14T23:31:19.433385+00:00 19994330.287963926792 27870000.000054124743 262864330.288014352322 1 60323.980097514 2024-01-14T23:31:20.425176+00:00 19994330.288006298244 27870000.000003673136 262864330.288006275892 1 60323.980109131 2024-01-14T23:31:21.428970+00:00 19994330.288017544895 27870000.000018313527 262864330.288032144308 1 60323.980120726 2024-01-14T23:31:22.430726+00:00 19994330.288191318512 27870000.000014994293 262864330.288202613592 1 60323.980132291 2024-01-14T23:31:23.429928+00:00 19994330.287970576435 27869999.999982878566 262864330.287949770689 1 60323.980143861 2024-01-14T23:31:24.429636+00:00 19994330.288104746491 27869999.999954447150 262864330.288055509329 1 60323.980155622 2024-01-14T23:31:25.445765+00:00 19994330.287713915110 27870000.000016346574 262864330.287726551294 1 60323.980167074 2024-01-14T23:31:26.435190+00:00 19994330.288116108626 27869999.999985534698 262864330.288097947836 1 60323.980178539 2024-01-14T23:31:27.425745+00:00 19994330.288112506270 27870000.000055775046 262864330.288164615631 1 60323.980190164 2024-01-14T23:31:28.430186+00:00 19994330.287971302867 27870000.000041663647 262864330.288009285927 1 60323.980201670 2024-01-14T23:31:29.424284+00:00 19994330.288014188409 27870000.000076424330 262864330.288086891174 1 60323.980213406 2024-01-14T23:31:30.438287+00:00 19994330.287939887494 27870000.000012990087 262864330.287949174643 1 60323.980224798 2024-01-14T23:31:31.422590+00:00 19994330.287992734462 27869999.999962482601 262864330.287951529026 1 60323.980236579 2024-01-14T23:31:32.440437+00:00 19994330.288020372391 27870000.000032413751 262864330.288049101830 1 60323.980247995 2024-01-14T23:31:33.426803+00:00 19994330.287700008601 27869999.999911844730 262864330.287608146667 1 60323.980259700 2024-01-14T23:31:34.438059+00:00 19994330.288055881858 27869999.999970823526 262864330.288022994995 1 60323.980271100 2024-01-14T23:31:35.423018+00:00 19994330.287936024368 27869999.999968402088 262864330.287900745869 1 60323.980282689 2024-01-14T23:31:36.424268+00:00 19994330.287984635681 27869999.999976348132 262864330.287957280874 1 60323.980294394 2024-01-14T23:31:37.435649+00:00 19994330.287966571748 27870000.000010624528 262864330.287973493338 1 60323.980306038 2024-01-14T23:31:38.441686+00:00 19994330.288093533367 27870000.000010583550 262864330.288100421429 1 60323.980317513 2024-01-14T23:31:39.433141+00:00 19994330.287994850427 27870000.000032734126 262864330.288023889065 1 60323.980329072 2024-01-14T23:31:40.431788+00:00 19994330.287930671126 27870000.000034593046 262864330.287961572409 1 60323.980340593 2024-01-14T23:31:41.427240+00:00 19994330.288152389228 27870000.000054087490 262864330.288202792406 1 60323.980352274 2024-01-14T23:31:42.436499+00:00 19994330.287995338440 27870000.000002052635 262864330.287993699312 1 60323.980363797 2024-01-14T23:31:43.432093+00:00 19994330.287543565035 27870000.000027332455 262864330.287567198277 1 60323.980375357 2024-01-14T23:31:44.430882+00:00 19994330.288154438138 27870000.000012967736 262864330.288163721561 1 60323.980386877 2024-01-14T23:31:45.426137+00:00 19994330.287937738001 27869999.999930892140 262864330.287864923477 1 60323.980398491 2024-01-14T23:31:46.429644+00:00 19994330.288033552468 27869999.999993223697 262864330.288023084402 1 60323.980410093 2024-01-14T23:31:47.432008+00:00 19994330.288030747324 27869999.999941445887 262864330.287968486547 1 60323.980421717 2024-01-14T23:31:48.436331+00:00 19994330.287797924131 27869999.999985676259 262864330.287779897451 1 60323.980433284 2024-01-14T23:31:49.435732+00:00 19994330.288246188313 27869999.999972149730 262864330.288214653730 1 60323.980444772 2024-01-14T23:31:50.428265+00:00 19994330.288071773946 27870000.000023625791 262864330.288091719151 1 60323.980456427 2024-01-14T23:31:51.435309+00:00 19994330.287932362407 27870000.000041048974 262864330.287969708443 1 60323.980467946 2024-01-14T23:31:52.430529+00:00 19994330.288109019399 27870000.000021029264 262864330.288126349449 1 60323.980479555 2024-01-14T23:31:53.433534+00:00 19994330.287875864655 27869999.999980583787 262864330.287852734327 1 60323.980491026 2024-01-14T23:31:54.424672+00:00 19994330.287808235735 27869999.999964751303 262864330.287769287825 1 60323.980502715 2024-01-14T23:31:55.434575+00:00 19994330.288276743144 27870000.000006072223 262864330.288279116154 1 60323.980514373 2024-01-14T23:31:56.441816+00:00 19994330.287675466388 27869999.999982677400 262864330.287654459476 1 60323.980525957 2024-01-14T23:31:57.442711+00:00 19994330.288048658520 27869999.999991700053 262864330.288036674261 1 60323.980537420 2024-01-14T23:31:58.433125+00:00 19994330.287909135222 27869999.999959006906 262864330.287864446640 1 60323.980548885 2024-01-14T23:31:59.423647+00:00 19994330.288114480674 27870000.000015947968 262864330.288126736879 1 60323.980560541 2024-01-14T23:32:00.430761+00:00 19994330.288086097687 27870000.000060997903 262864330.288143396378 1 60323.980572097 2024-01-14T23:32:01.429236+00:00 19994330.287791527808 27870000.000009406358 262864330.287797242403 1 60323.980583662 2024-01-14T23:32:02.428378+00:00 19994330.288189217448 27870000.000032499433 262864330.288218021393 1 60323.980595176 2024-01-14T23:32:03.423193+00:00 19994330.287893775851 27870000.000036757439 262864330.287926822901 1 60323.980606844 2024-01-14T23:32:04.431322+00:00 19994330.288080759346 27869999.999992892146 262864330.288069963455 1 60323.980618380 2024-01-14T23:32:05.428041+00:00 19994330.287987116724 27870000.000015739352 262864330.287999153137 1 60323.980629968 2024-01-14T23:32:06.429170+00:00 19994330.287976376712 27869999.999983746558 262864330.287956446409 1 60323.980641454 2024-01-14T23:32:07.421561+00:00 19994330.287895184010 27870000.000020533800 262864330.287912011147 1 60323.980653096 2024-01-14T23:32:08.427522+00:00 19994330.287821184844 27869999.999990951270 262864330.287808418274 1 60323.980664636 2024-01-14T23:32:09.424526+00:00 19994330.288013495505 27869999.999938670546 262864330.287948459387 1 60323.980676312 2024-01-14T23:32:10.433302+00:00 19994330.288003318012 27869999.999971285462 262864330.287970900536 1 60323.980687788 2024-01-14T23:32:11.424842+00:00 19994330.288108069450 27870000.000023469329 262864330.288127869368 1 60323.980699408 2024-01-14T23:32:12.428837+00:00 19994330.287855651230 27870000.000013187528 262864330.287865132093 1 60323.980711123 2024-01-14T23:32:13.440989+00:00 19994330.288028072566 27870000.000035200268 262864330.288059562445 1 60323.980722565 2024-01-14T23:32:14.429626+00:00 19994330.287786222994 27870000.000011898577 262864330.287794411182 1 60323.980734080 2024-01-14T23:32:15.424527+00:00 19994330.288159225136 27869999.999992690980 262864330.288148224354 1 60323.980745625 2024-01-14T23:32:16.422030+00:00 19994330.287741336972 27870000.000027623028 262864330.287765264511 1 60323.980757212 2024-01-14T23:32:17.423132+00:00 19994330.288127515465 27870000.000006847084 262864330.288130670786 1 60323.980768812 2024-01-14T23:32:18.425331+00:00 19994330.287855952978 27870000.000013921410 262864330.287866175175 1 60323.980780376 2024-01-14T23:32:19.424511+00:00 19994330.288017213345 27870000.000005174428 262864330.288018703461 1 60323.980792001 2024-01-14T23:32:20.428874+00:00 19994330.288001567125 27869999.999953955412 262864330.287951827049 1 60323.980803510 2024-01-14T23:32:21.423254+00:00 19994330.288081876934 27870000.000005796552 262864330.288083970547 1 60323.980815078 2024-01-14T23:32:22.422735+00:00 19994330.287747994065 27870000.000046372414 262864330.287790656090 1 60323.980826670 2024-01-14T23:32:23.424337+00:00 19994330.287812061608 27870000.000049088150 262864330.287857443094 1 60323.980838237 2024-01-14T23:32:24.423685+00:00 19994330.287962608039 27870000.000022165477 262864330.287981092930 1 60323.980850042 2024-01-14T23:32:25.443640+00:00 19994330.287849247456 27869999.999968785793 262864330.287814348936 1 60323.980861553 2024-01-14T23:32:26.438194+00:00 19994330.287815198302 27870000.000013362616 262864330.287824869156 1 60323.980872949 2024-01-14T23:32:27.422750+00:00 19994330.288147903979 27869999.999983955175 262864330.288128167391 1 60323.980884522 2024-01-14T23:32:28.422691+00:00 19994330.287828359753 27869999.999942641705 262864330.287767291069 1 60323.980896071 2024-01-14T23:32:29.420512+00:00 19994330.288019958884 27869999.999974131584 262864330.287990391254 1 60323.980907674 2024-01-14T23:32:30.423028+00:00 19994330.287899781018 27869999.999986533076 262864330.287882626057 1 60323.980919244 2024-01-14T23:32:31.422678+00:00 19994330.287979558110 27870000.000014621764 262864330.287990510464 1 60323.980930799 2024-01-14T23:32:32.420989+00:00 19994330.288210980594 27870000.000007212162 262864330.288214504719 1 60323.980942390 2024-01-14T23:32:33.422535+00:00 19994330.287730652839 27870000.000035434961 262864330.287762403488 1 60323.980953956 2024-01-14T23:32:34.421823+00:00 19994330.287916179746 27870000.000038038939 262864330.287950515747 1 60323.980965535 2024-01-14T23:32:35.422231+00:00 19994330.288115203381 27870000.000032734126 262864330.288144230843 1 60323.980977125 2024-01-14T23:32:36.423538+00:00 19994330.287995852530 27869999.999999344349 262864330.287991493940 1 60323.980988757 2024-01-14T23:32:37.428605+00:00 19994330.287881948054 27869999.999984737486 262864330.287862986326 1 60323.981000305 2024-01-14T23:32:38.426362+00:00 19994330.287921063602 27870000.000008206815 262864330.287925571203 1 60323.981011827 2024-01-14T23:32:39.421829+00:00 19994330.287855185568 27869999.999973297119 262864330.287824779749 1 60323.981023410 2024-01-14T23:32:40.422668+00:00 19994330.287821784616 27869999.999964509159 262864330.287782609463 1 60323.981034975 2024-01-14T23:32:41.421782+00:00 19994330.287951771170 27869999.999940983951 262864330.287889063358 1 60323.981046659 2024-01-14T23:32:42.431387+00:00 19994330.287869546562 27869999.999992534518 262864330.287858396769 1 60323.981058155 2024-01-14T23:32:43.424580+00:00 19994330.288048338145 27869999.999981515110 262864330.288026154041 1 60323.981069806 2024-01-14T23:32:44.431253+00:00 19994330.287950966507 27869999.999989110976 262864330.287936389446 1 60323.981081334 2024-01-14T23:32:45.427231+00:00 19994330.287916872650 27870000.000002104789 262864330.287915289402 1 60323.981093026 2024-01-14T23:32:46.437463+00:00 19994330.288038562983 27870000.000065442175 262864330.288100302219 1 60323.981104687 2024-01-14T23:32:47.444996+00:00 19994330.287815492600 27869999.999990481883 262864330.287802278996 1 60323.981116051 2024-01-14T23:32:48.426813+00:00 19994330.288018308580 27869999.999957870692 262864330.287972480059 1 60323.981127739 2024-01-14T23:32:49.436683+00:00 19994330.287849172950 27869999.999994624406 262864330.287840127945 1 60323.981139301 2024-01-14T23:32:50.435597+00:00 19994330.287990815938 27869999.999987810850 262864330.287974923849 1 60323.981150771 2024-01-14T23:32:51.426582+00:00 19994330.287944134325 27869999.999941702932 262864330.287882149220 1 60323.981162538 2024-01-14T23:32:52.443292+00:00 19994330.287663273513 27869999.999967958778 262864330.287627547979 1 60323.981173970 2024-01-14T23:32:53.431046+00:00 19994330.287895590067 27869999.999982625246 262864330.287874519825 1 60323.981185441 2024-01-14T23:32:54.422144+00:00 19994330.288198363036 27870000.000026050955 262864330.288220703602 1 60323.981197038 2024-01-14T23:32:55.424070+00:00 19994330.287903442979 27869999.999992441386 262864330.287892162800 1 60323.981208575 2024-01-14T23:32:56.420915+00:00 19994330.288001801819 27870000.000013221055 262864330.288011342287 1 60323.981220232 2024-01-14T23:32:57.428047+00:00 19994330.287867669016 27870000.000014964491 262864330.287878930569 1 60323.981231746 2024-01-14T23:32:58.422835+00:00 19994330.288162793964 27870000.000000473112 262864330.288159579039 1 60323.981243310 2024-01-14T23:32:59.421984+00:00 19994330.288131363690 27870000.000025935471 262864330.288153588772 1 60323.981254915 2024-01-14T23:33:00.424676+00:00 19994330.287996560335 27869999.999983441085 262864330.287976294756 1 60323.981266556 2024-01-14T23:33:01.430476+00:00 19994330.287950951606 27869999.999966423959 262864330.287913680077 1 60323.981278079 2024-01-14T23:33:02.426028+00:00 19994330.287829332054 27869999.999957751483 262864330.287783384323 1 60323.981289625 2024-01-14T23:33:03.423562+00:00 19994330.288143735379 27870000.000008050352 262864330.288148075342 1 60323.981301220 2024-01-14T23:33:04.425436+00:00 19994330.287904746830 27869999.999985426664 262864330.287886470556 1 60323.981312782 2024-01-14T23:33:05.424361+00:00 19994330.287915881723 27870000.000023335218 262864330.287935525179 1 60323.981324404 2024-01-14T23:33:06.428503+00:00 19994330.288131196052 27870000.000038079917 262864330.288165599108 1 60323.981335899 2024-01-14T23:33:07.421713+00:00 19994330.288049265742 27870000.000015914440 262864330.288061499596 1 60323.981347521 2024-01-14T23:33:08.425806+00:00 19994330.287905145437 27870000.000014107674 262864330.287915557623 1 60323.981359061 2024-01-14T23:33:09.422901+00:00 19994330.288140118122 27869999.999994758517 262864330.288131177425 1 60323.981370710 2024-01-14T23:33:10.429368+00:00 19994330.287963259965 27870000.000001389533 262864330.287960976362 1 60323.981382209 2024-01-14T23:33:11.422896+00:00 19994330.287941977382 27869999.999994952232 262864330.287933230400 1 60323.981393775 2024-01-14T23:33:12.422140+00:00 19994330.287939384580 27869999.999977134168 262864330.287912845612 1 60323.981405353 2024-01-14T23:33:13.422459+00:00 19994330.287983868271 27869999.999992653728 262864330.287972837687 1 60323.981416930 2024-01-14T23:33:14.422785+00:00 19994330.287713021040 27869999.999952033162 262864330.287661343813 1 60323.981428542 2024-01-14T23:33:15.425999+00:00 19994330.288231868297 27870000.000040013343 262864330.288268208504 1 60323.981440087 2024-01-14T23:33:16.423558+00:00 19994330.288009606302 27869999.999996557832 262864330.288002461195 1 60323.981451673 2024-01-14T23:33:17.424480+00:00 19994330.287949092686 27870000.000010635704 262864330.287956029177 1 60323.981463269 2024-01-14T23:33:18.426421+00:00 19994330.287988875061 27870000.000030003488 262864330.288015186787 1 60323.981474818 2024-01-14T23:33:19.424246+00:00 19994330.287972845137 27869999.999995239079 262864330.287964373827 1 60323.981486370 2024-01-14T23:33:20.422401+00:00 19994330.287777617574 27870000.000017069280 262864330.287791013718 1 60323.981498008 2024-01-14T23:33:21.427900+00:00 19994330.287942096591 27870000.000031836331 262864330.287970244884 1 60323.981509574 2024-01-14T23:33:22.427181+00:00 19994330.287845671177 27869999.999980848283 262864330.287822812796 1 60323.981521195 2024-01-14T23:33:23.431233+00:00 19994330.288111209869 27869999.999957710505 262864330.288065224886 1 60323.981532782 2024-01-14T23:33:24.432340+00:00 19994330.288040541112 27869999.999987363815 262864330.288024216890 1 60323.981544297 2024-01-14T23:33:25.427259+00:00 19994330.287948116660 27869999.999988146126 262864330.287932574749 1 60323.981555904 2024-01-14T23:33:26.430108+00:00 19994330.287887837738 27869999.999987646937 262864330.287871807814 1 60323.981567410 2024-01-14T23:33:27.424195+00:00 19994330.288165584207 27870000.000053174794 262864330.288215041161 1 60323.981579140 2024-01-14T23:33:28.437673+00:00 19994330.287855155766 27870000.000036459416 262864330.287887901068 1 60323.981590628 2024-01-14T23:33:29.430262+00:00 19994330.287833008915 27870000.000015646219 262864330.287844955921 1 60323.981602163 2024-01-14T23:33:30.426859+00:00 19994330.288216553628 27870000.000031761825 262864330.288244634867 1 60323.981613679 2024-01-14T23:33:31.421867+00:00 19994330.287842433900 27869999.999955300242 262864330.287794023752 1 60323.981625302 2024-01-14T23:33:32.426108+00:00 19994330.288071282208 27870000.000037997961 262864330.288105577230 1 60323.981636964 2024-01-14T23:33:33.433654+00:00 19994330.287984538823 27869999.999915309250 262864330.287896156311 1 60323.981648434 2024-01-14T23:33:34.424713+00:00 19994330.287919137627 27869999.999968532473 262864330.287883967161 1 60323.981660132 2024-01-14T23:33:35.435412+00:00 19994330.288078073412 27869999.999918643385 262864330.287993013859 1 60323.981671656 2024-01-14T23:33:36.431129+00:00 19994330.288030076772 27870000.000026959926 262864330.288053363562 1 60323.981683182 2024-01-14T23:33:37.426936+00:00 19994330.288016796112 27870000.000025838614 262864330.288038939238 1 60323.981694785 2024-01-14T23:33:38.429422+00:00 19994330.287864174694 27870000.000016294420 262864330.287876784801 1 60323.981706480 2024-01-14T23:33:39.439818+00:00 19994330.287725500762 27870000.000033035874 262864330.287754833698 1 60323.981717928 2024-01-14T23:33:40.429027+00:00 19994330.287992455065 27870000.000038269907 262864330.288027018309 1 60323.981729587 2024-01-14T23:33:41.436258+00:00 19994330.288186639547 27870000.000041343272 262864330.288224279881 1 60323.981741165 2024-01-14T23:33:42.436639+00:00 19994330.287614312023 27869999.999971475452 262864330.287582099438 1 60323.981752639 2024-01-14T23:33:43.427969+00:00 19994330.288316480815 27869999.999988902360 262864330.288301706314 1 60323.981764474 2024-01-14T23:33:44.450600+00:00 19994330.288126517087 27870000.000001575798 262864330.288124412298 1 60323.981775879 2024-01-14T23:33:45.435973+00:00 19994330.288015339524 27870000.000010676682 262864330.288022309542 1 60323.981787330 2024-01-14T23:33:46.425271+00:00 19994330.287845645100 27869999.999985370785 262864330.287827312946 1 60323.981798966 2024-01-14T23:33:47.430644+00:00 19994330.288012053818 27870000.000001698732 262864330.288010060787 1 60323.981810643 2024-01-14T23:33:48.439573+00:00 19994330.288037657738 27869999.999953724444 262864330.287987679243 1 60323.981822123 2024-01-14T23:33:49.431428+00:00 19994330.287924911827 27869999.999998129904 262864330.287919342518 1 60323.981833796 2024-01-14T23:33:50.440004+00:00 19994330.288110852242 27870000.000035353005 262864330.288142502308 1 60323.981845300 2024-01-14T23:33:51.433941+00:00 19994330.288020081818 27870000.000006895512 262864330.288023263216 1 60323.981856850 2024-01-14T23:33:52.431810+00:00 19994330.287846334279 27870000.000018984079 262864330.287861615419 1 60323.981868370 2024-01-14T23:33:53.427156+00:00 19994330.288013633341 27869999.999951131642 262864330.287961065769 1 60323.981880053 2024-01-14T23:33:54.436622+00:00 19994330.287918217480 27869999.999975506216 262864330.287890017033 1 60323.981891712 2024-01-14T23:33:55.443923+00:00 19994330.287981484085 27869999.999955702573 262864330.287933498621 1 60323.981903061 2024-01-14T23:33:56.424503+00:00 19994330.288039654493 27869999.999994728714 262864330.288030683994 1 60323.981914656 2024-01-14T23:33:57.426294+00:00 19994330.287956915796 27869999.999986145645 262864330.287939369678 1 60323.981926288 2024-01-14T23:33:58.431244+00:00 19994330.287900716066 27869999.999960258603 262864330.287857264280 1 60323.981938044 2024-01-14T23:33:59.446943+00:00 19994330.288037683815 27869999.999993678182 262864330.288027673960 1 60323.981949316 2024-01-14T23:34:00.420933+00:00 19994330.288148242980 27870000.000016197562 262864330.288160771132 1 60323.981961002 2024-01-14T23:34:01.430583+00:00 19994330.287774983793 27870000.000022921711 262864330.287794202566 1 60323.981972606 2024-01-14T23:34:02.433164+00:00 19994330.288120646030 27870000.000051293522 262864330.288168251514 1 60323.981984151 2024-01-14T23:34:03.430622+00:00 19994330.287977166474 27869999.999992351979 262864330.287965804338 1 60323.981995677 2024-01-14T23:34:04.426467+00:00 19994330.288025613874 27870000.000003453344 262864330.288025379181 1 60323.982007267 2024-01-14T23:34:05.427892+00:00 19994330.287991628051 27870000.000004641712 262864330.287992596626 1 60323.982018854 2024-01-14T23:34:06.428987+00:00 19994330.288226645440 27869999.999980472028 262864330.288203418255 1 60323.982030445 2024-01-14T23:34:07.430451+00:00 19994330.287918370217 27869999.999970704317 262864330.287885367870 1 60323.982041959 2024-01-14T23:34:08.425222+00:00 19994330.288054604083 27869999.999983832240 262864330.288034766912 1 60323.982053638 2024-01-14T23:34:09.434369+00:00 19994330.287910617888 27869999.999986890703 262864330.287893801928 1 60323.982065160 2024-01-14T23:34:10.429851+00:00 19994330.288022056222 27870000.000033788383 262864330.288052141666 1 60323.982076647 2024-01-14T23:34:11.422279+00:00 19994330.287987098098 27870000.000010162592 262864330.287993550301 1 60323.982088254 2024-01-14T23:34:12.425109+00:00 19994330.288159791380 27870000.000044021755 262864330.288200110197 1 60323.982099961 2024-01-14T23:34:13.436597+00:00 19994330.287909716368 27870000.000024951994 262864330.287930965424 1 60323.982111380 2024-01-14T23:34:14.423185+00:00 19994330.287950932980 27870000.000006929040 262864330.287954151630 1 60323.982122992 2024-01-14T23:34:15.426532+00:00 19994330.287905555218 27870000.000005181879 262864330.287907034159 1 60323.982134615 2024-01-14T23:34:16.430743+00:00 19994330.288160938770 27869999.999995172024 262864330.288152426481 1 60323.982146079 2024-01-14T23:34:17.421178+00:00 19994330.287699475884 27869999.999951247126 262864330.287647008896 1 60323.982157698 2024-01-14T23:34:18.425116+00:00 19994330.287973497063 27870000.000004541129 262864330.287974327803 1 60323.982169528 2024-01-14T23:34:19.447240+00:00 19994330.287839159369 27869999.999993670732 262864330.287829160690 1 60323.982180839 2024-01-14T23:34:20.424517+00:00 19994330.288052629679 27869999.999991040677 262864330.288039952517 1 60323.982192405 2024-01-14T23:34:21.423740+00:00 19994330.287702430040 27870000.000048462301 262864330.287747204304 1 60323.982203973 2024-01-14T23:34:22.423202+00:00 19994330.288086462766 27870000.000036302954 262864330.288119077682 1 60323.982215601 2024-01-14T23:34:23.427892+00:00 19994330.287797801197 27870000.000044588000 262864330.287838697433 1 60323.982227128 2024-01-14T23:34:24.423876+00:00 19994330.288083281368 27870000.000014927238 262864330.288094520569 1 60323.982238783 2024-01-14T23:34:25.430865+00:00 19994330.287844859064 27869999.999992385507 262864330.287833541632 1 60323.982250246 2024-01-14T23:34:26.421248+00:00 19994330.287928629667 27869999.999943483621 262864330.287868440151 1 60323.982261871 2024-01-14T23:34:27.425689+00:00 19994330.287955451757 27870000.000017553568 262864330.287969321012 1 60323.982273380 2024-01-14T23:34:28.420016+00:00 19994330.288112379611 27869999.999954886734 262864330.288063555956 1 60323.982284992 2024-01-14T23:34:29.423346+00:00 19994330.287826798856 27869999.999987009913 262864330.287810117006 1 60323.982296579 2024-01-14T23:34:30.424387+00:00 19994330.287961699069 27869999.999973636121 262864330.287931621075 1 60323.982308161 2024-01-14T23:34:31.425119+00:00 19994330.287991784513 27870000.000018648803 262864330.288006752729 1 60323.982319749 2024-01-14T23:34:32.426306+00:00 19994330.287902425975 27870000.000022470951 262864330.287921190262 1 60323.982331265 2024-01-14T23:34:33.421325+00:00 19994330.287971485406 27870000.000043489039 262864330.288011282682 1 60323.982342830 2024-01-14T23:34:34.420488+00:00 19994330.288103107363 27870000.000050242990 262864330.288149654865 1 60323.982354552 2024-01-14T23:34:35.433358+00:00 19994330.288149215281 27870000.000068664551 262864330.288214176893 1 60323.982366001 2024-01-14T23:34:36.422512+00:00 19994330.287893943489 27869999.999989632517 262864330.287879884243 1 60323.982377613 2024-01-14T23:34:37.425794+00:00 19994330.287988472730 27870000.000030294061 262864330.288015067577 1 60323.982389166 2024-01-14T23:34:38.423930+00:00 19994330.287848908454 27869999.999976653606 262864330.287821888924 1 60323.982400769 2024-01-14T23:34:39.426464+00:00 19994330.288057789207 27870000.000001758337 262864330.288055837154 1 60323.982412294 2024-01-14T23:34:40.422143+00:00 19994330.288058254868 27869999.999962262809 262864330.288016825914 1 60323.982423875 2024-01-14T23:34:41.422845+00:00 19994330.288095738739 27869999.999993249774 262864330.288085311651 1 60323.982435486 2024-01-14T23:34:42.425994+00:00 19994330.287948228419 27870000.000014223158 262864330.287958741188 1 60323.982447076 2024-01-14T23:34:43.427336+00:00 19994330.288060501218 27869999.999998629093 262864330.288055419922 1 60323.982458654 2024-01-14T23:34:44.427699+00:00 19994330.288084540516 27870000.000043965876 262864330.288124799728 1 60323.982470279 2024-01-14T23:34:45.432111+00:00 19994330.287906229496 27870000.000002242625 262864330.287904769182 1 60323.982481797 2024-01-14T23:34:46.427235+00:00 19994330.287864789367 27870000.000053517520 262864330.287914633751 1 60323.982493422 2024-01-14T23:34:47.431655+00:00 19994330.288139630109 27869999.999957054853 262864330.288093000650 1 60323.982504875 2024-01-14T23:34:48.421213+00:00 19994330.288032945246 27869999.999995216727 262864330.288024485111 1 60323.982516574 2024-01-14T23:34:49.432026+00:00 19994330.287856150419 27869999.999967217445 262864330.287819683552 1 60323.982528271 2024-01-14T23:34:50.442641+00:00 19994330.287885896862 27869999.999959804118 262864330.287842005491 1 60323.982539750 2024-01-14T23:34:51.434366+00:00 19994330.288019582629 27869999.999972719699 262864330.287988603115 1 60323.982551293 2024-01-14T23:34:52.431750+00:00 19994330.287751045078 27870000.000001769513 262864330.287749111652 1 60323.982562802 2024-01-14T23:34:53.426127+00:00 19994330.287983439863 27870000.000051200390 262864330.288030952215 1 60323.982574431 2024-01-14T23:34:54.430841+00:00 19994330.287885047495 27870000.000031486154 262864330.287912815809 1 60323.982585990 2024-01-14T23:34:55.429577+00:00 19994330.287995964289 27870000.000006269664 262864330.287998527288 1 60323.982597507 2024-01-14T23:34:56.424618+00:00 19994330.287919484079 27870000.000042468309 262864330.287958264351 1 60323.982609167 2024-01-14T23:34:57.432021+00:00 19994330.287946816534 27869999.999943297356 262864330.287886410952 1 60323.982620701 2024-01-14T23:34:58.428540+00:00 19994330.287958789617 27869999.999983746558 262864330.287938863039 1 60323.982632351 2024-01-14T23:34:59.435091+00:00 19994330.288165707141 27869999.999977014959 262864330.288139045238 1 60323.982643801 2024-01-14T23:35:00.424365+00:00 19994330.287961576134 27869999.999985728413 262864330.287943601608 1 60323.982655442 2024-01-14T23:35:01.430197+00:00 19994330.287995550781 27869999.999979596585 262864330.287971436977 1 60323.982667053 2024-01-14T23:35:02.433363+00:00 19994330.287862449884 27869999.999965369701 262864330.287824124098 1 60323.982678531 2024-01-14T23:35:03.425068+00:00 19994330.288053024560 27869999.999979253858 262864330.288028597832 1 60323.982690126 2024-01-14T23:35:04.426844+00:00 19994330.288061797619 27870000.000048704445 262864330.288106799126 1 60323.982701733 2024-01-14T23:35:05.429706+00:00 19994330.287839680910 27869999.999993517995 262864330.287829488516 1 60323.982713216 2024-01-14T23:35:06.421829+00:00 19994330.288114991039 27870000.000040721148 262864330.288152009249 1 60323.982724821 2024-01-14T23:35:07.424574+00:00 19994330.287860881537 27870000.000052150339 262864330.287909328938 1 60323.982736368 2024-01-14T23:35:08.422190+00:00 19994330.288022674620 27870000.000034462661 262864330.288053423166 1 60323.982747960 2024-01-14T23:35:09.423772+00:00 19994330.288259096444 27869999.999993633479 262864330.288249015808 1 60323.982759607 2024-01-14T23:35:10.430004+00:00 19994330.288106355816 27869999.999972432852 262864330.288075089455 1 60323.982771090 2024-01-14T23:35:11.422173+00:00 19994330.288021594286 27870000.000016890466 262864330.288034796715 1 60323.982782647 2024-01-14T23:35:12.420689+00:00 19994330.288018390536 27869999.999952662736 262864330.287967383862 1 60323.982794219 2024-01-14T23:35:13.420484+00:00 19994330.287832930684 27869999.999972682446 262864330.287801921368 1 60323.982805786 2024-01-14T23:35:14.419891+00:00 19994330.287972796708 27869999.999978967011 262864330.287948071957 1 60323.982817410 2024-01-14T23:35:15.424210+00:00 19994330.287864163518 27869999.999974235892 262864330.287834703922 1 60323.982828997 2024-01-14T23:35:16.425359+00:00 19994330.288004595786 27870000.000072967261 262864330.288073867559 1 60323.982840532 2024-01-14T23:35:17.421977+00:00 19994330.287775371224 27870000.000032588840 262864330.287804275751 1 60323.982852107 2024-01-14T23:35:18.422042+00:00 19994330.288068518043 27870000.000032749027 262864330.288097560406 1 60323.982863672 2024-01-14T23:35:19.421230+00:00 19994330.287990551442 27870000.000037990510 262864330.288024842739 1 60323.982875264 2024-01-14T23:35:20.422810+00:00 19994330.287819296122 27869999.999999787658 262864330.287815392017 1 60323.982886818 2024-01-14T23:35:21.421050+00:00 19994330.287999957800 27869999.999984454364 262864330.287980705500 1 60323.982898447 2024-01-14T23:35:22.425805+00:00 19994330.288081966341 27869999.999964501709 262864330.288042783737 1 60323.982909972 2024-01-14T23:35:23.421614+00:00 19994330.288060639054 27869999.999943222851 262864330.288000166416 1 60323.982921527 2024-01-14T23:35:24.419917+00:00 19994330.287881877273 27869999.999954365194 262864330.287832558155 1 60323.982933156 2024-01-14T23:35:25.424652+00:00 19994330.288131590933 27870000.000013589859 262864330.288141489029 1 60323.982944734 2024-01-14T23:35:26.425023+00:00 19994330.287700757384 27870000.000030677766 262864330.287727713585 1 60323.982956293 2024-01-14T23:35:27.423667+00:00 19994330.287684883922 27870000.000062353909 262864330.287743538618 1 60323.982967866 2024-01-14T23:35:28.423585+00:00 19994330.288206610829 27870000.000029694289 262864330.288232594728 1 60323.982979417 2024-01-14T23:35:29.421601+00:00 19994330.287970185280 27870000.000027149916 262864330.287993639708 1 60323.982991023 2024-01-14T23:35:30.424440+00:00 19994330.287992268801 27870000.000003345311 262864330.287991911173 1 60323.983002591 2024-01-14T23:35:31.423841+00:00 19994330.288005441427 27869999.999940481037 262864330.287942230701 1 60323.983014148 2024-01-14T23:35:32.422339+00:00 19994330.287955023348 27869999.999978672713 262864330.287929981947 1 60323.983025720 2024-01-14T23:35:33.422215+00:00 19994330.288055382669 27869999.999973483384 262864330.288025170565 1 60323.983037294 2024-01-14T23:35:34.422239+00:00 19994330.287906661630 27869999.999983124435 262864330.287886083126 1 60323.983048907 2024-01-14T23:35:35.425570+00:00 19994330.287961449474 27869999.999990679324 262864330.287948429585 1 60323.983060485 2024-01-14T23:35:36.425863+00:00 19994330.287984292954 27870000.000004794449 262864330.287985384464 1 60323.983072055 2024-01-14T23:35:37.425564+00:00 19994330.288065951318 27869999.999993160367 262864330.288055390120 1 60323.983083841 2024-01-14T23:35:38.443881+00:00 19994330.288054473698 27870000.000020921230 262864330.288071691990 1 60323.983095302 2024-01-14T23:35:39.434124+00:00 19994330.287746500224 27869999.999999228865 262864330.287742018700 1 60323.983106872 2024-01-14T23:35:40.433703+00:00 19994330.287907224149 27870000.000053044409 262864330.287956565619 1 60323.983118431 2024-01-14T23:35:41.432430+00:00 19994330.288231588900 27869999.999992854893 262864330.288220733404 1 60323.983130012 2024-01-14T23:35:42.432989+00:00 19994330.287902425975 27869999.999993178993 262864330.287891894579 1 60323.983141538 2024-01-14T23:35:43.428902+00:00 19994330.287975803018 27869999.999960359186 262864330.287932455540 1 60323.983153209 2024-01-14T23:35:44.437213+00:00 19994330.287957295775 27869999.999964389950 262864330.287917971611 1 60323.983164686 2024-01-14T23:35:45.428843+00:00 19994330.287993010134 27869999.999996330589 262864330.287985652685 1 60323.983176333 2024-01-14T23:35:46.435165+00:00 19994330.287870083004 27870000.000004950911 262864330.287871330976 1 60323.983187800 2024-01-14T23:35:47.425951+00:00 19994330.288027685136 27870000.000021230429 262864330.288045197725 1 60323.983199576 2024-01-14T23:35:48.443373+00:00 19994330.287710685283 27870000.000040519983 262864330.287747532129 1 60323.983211011 2024-01-14T23:35:49.431303+00:00 19994330.287975702435 27870000.000081527978 262864330.288053542376 1 60323.983222733 2024-01-14T23:35:50.444155+00:00 19994330.288091488183 27870000.000023774803 262864330.288111567497 1 60323.983234272 2024-01-14T23:35:51.441109+00:00 19994330.287901271135 27869999.999986778945 262864330.287884354591 1 60323.983245865 2024-01-14T23:35:52.442729+00:00 19994330.287930030376 27869999.999975629151 262864330.287901967764 1 60323.983257296 2024-01-14T23:35:53.430360+00:00 19994330.288118302822 27869999.999963536859 262864330.288078129292 1 60323.983268823 2024-01-14T23:35:54.426296+00:00 19994330.287899829447 27869999.999948434532 262864330.287844568491 1 60323.983280404 2024-01-14T23:35:55.426923+00:00 19994330.287962462753 27869999.999967835844 262864330.287926614285 1 60323.983292065 2024-01-14T23:35:56.434420+00:00 19994330.287885300815 27869999.999973364174 262864330.287854969501 1 60323.983303543 2024-01-14T23:35:57.426132+00:00 19994330.288046557456 27870000.000022921711 262864330.288065791130 1 60323.983315132 2024-01-14T23:35:58.427349+00:00 19994330.287748478353 27870000.000033520162 262864330.287778317928 1 60323.983326738 2024-01-14T23:35:59.430132+00:00 19994330.287984885275 27870000.000029310584 262864330.288010507822 1 60323.983338260 2024-01-14T23:36:00.425658+00:00 19994330.287826739252 27870000.000060848892 262864330.287883907557 1 60323.983349925 2024-01-14T23:36:01.433496+00:00 19994330.287939038128 27870000.000058639795 262864330.287993997335 1 60323.983361591 2024-01-14T23:36:02.441449+00:00 19994330.288048718125 27870000.000001162291 262864330.288046181202 1 60323.983373038 2024-01-14T23:36:03.430430+00:00 19994330.288023248315 27870000.000050958246 262864330.288070499897 1 60323.983384592 2024-01-14T23:36:04.428779+00:00 19994330.288097940385 27869999.999982193112 262864330.288076430559 1 60323.983396163 2024-01-14T23:36:05.428474+00:00 19994330.287931505591 27869999.999997776002 262864330.287925571203 1 60323.983407701 2024-01-14T23:36:06.425363+00:00 19994330.288095608354 27869999.999996766448 262864330.288088679314 1 60323.983419226 2024-01-14T23:36:07.421120+00:00 19994330.287818524987 27869999.999925967306 262864330.287740796804 1 60323.983430875 2024-01-14T23:36:08.427567+00:00 19994330.288002844900 27869999.999990433455 262864330.287989586592 1 60323.983442402 2024-01-14T23:36:09.423496+00:00 19994330.287871308625 27869999.999957915395 262864330.287825524807 1 60323.983454046 2024-01-14T23:36:10.429609+00:00 19994330.288106292486 27869999.999973189086 262864330.288075774908 1 60323.983465622 2024-01-14T23:36:11.429755+00:00 19994330.287782203406 27870000.000029142946 262864330.287807643414 1 60323.983477126 2024-01-14T23:36:12.423690+00:00 19994330.287824302912 27870000.000074170530 262864330.287894785404 1 60323.983488695 2024-01-14T23:36:13.423265+00:00 19994330.288067154586 27870000.000030964613 262864330.288094431162 1 60323.983500237 2024-01-14T23:36:14.420440+00:00 19994330.288200203329 27870000.000014577061 262864330.288211077452 1 60323.983512134 2024-01-14T23:36:15.448415+00:00 19994330.288135144860 27870000.000004317611 262864330.288135766983 1 60323.983523440 2024-01-14T23:36:16.425194+00:00 19994330.287781391293 27869999.999936789274 262864330.287714481354 1 60323.983534993 2024-01-14T23:36:17.423361+00:00 19994330.288195226341 27869999.999976206571 262864330.288167744875 1 60323.983546540 2024-01-14T23:36:18.421069+00:00 19994330.287898097187 27869999.999994575977 262864330.287888973951 1 60323.983558160 2024-01-14T23:36:19.425000+00:00 19994330.288067575544 27869999.999972712249 262864330.288036584854 1 60323.983569756 2024-01-14T23:36:20.426944+00:00 19994330.288031324744 27869999.999989856035 262864330.288017511368 1 60323.983581284 2024-01-14T23:36:21.422954+00:00 19994330.287907503545 27869999.999992165715 262864330.287895977497 1 60323.983592951 2024-01-14T23:36:22.430982+00:00 19994330.288017522544 27870000.000028513372 262864330.288042336702 1 60323.983604462 2024-01-14T23:36:23.425561+00:00 19994330.287855263799 27870000.000054460019 262864330.287906020880 1 60323.983616028 2024-01-14T23:36:24.424872+00:00 19994330.287883367389 27869999.999989394099 262864330.287869066000 1 60323.983627639 2024-01-14T23:36:25.427981+00:00 19994330.287967935205 27870000.000011596829 262864330.287975847721 1 60323.983639260 2024-01-14T23:36:26.432087+00:00 19994330.287828605622 27869999.999962963164 262864330.287787854671 1 60323.983650719 2024-01-14T23:36:27.422150+00:00 19994330.288067530841 27869999.999993607402 262864330.288057446480 1 60323.983662304 2024-01-14T23:36:28.423048+00:00 19994330.287927635014 27869999.999991938472 262864330.287915885448 1 60323.983673927 2024-01-14T23:36:29.427272+00:00 19994330.288009304553 27869999.999981865287 262864330.287987500429 1 60323.983685500 2024-01-14T23:36:30.427206+00:00 19994330.287983063608 27870000.000001329929 262864330.287980705500 1 60323.983697060 2024-01-14T23:36:31.425999+00:00 19994330.287869822234 27869999.999964710325 262864330.287830829620 1 60323.983708608 2024-01-14T23:36:32.423775+00:00 19994330.287954326719 27870000.000059019774 262864330.288009643555 1 60323.983720398 2024-01-14T23:36:33.442387+00:00 19994330.287783924490 27870000.000027514994 262864330.287807732821 1 60323.983731804 2024-01-14T23:36:34.427913+00:00 19994330.288125813007 27870000.000066068023 262864330.288188189268 1 60323.983743326 2024-01-14T23:36:35.423369+00:00 19994330.287939921021 27869999.999998062849 262864330.287934303284 1 60323.983754915 2024-01-14T23:36:36.424627+00:00 19994330.287989016622 27869999.999998927116 262864330.287984251976 1 60323.983766509 2024-01-14T23:36:37.426401+00:00 19994330.288146462291 27869999.999999318272 262864330.288142085075 1 60323.983778021 2024-01-14T23:36:38.421011+00:00 19994330.287977673113 27869999.999952681363 262864330.287926644087 1 60323.983789592 2024-01-14T23:36:39.420768+00:00 19994330.287758003920 27869999.999979045242 262864330.287733346224 1 60323.983801196 2024-01-14T23:36:40.423350+00:00 19994330.287952747196 27869999.999944098294 262864330.287893146276 1 60323.983812783 2024-01-14T23:36:41.424474+00:00 19994330.288270082325 27869999.999983102083 262864330.288249492645 1 60323.983824318 2024-01-14T23:36:42.421051+00:00 19994330.287850383669 27870000.000027809292 262864330.287874490023 1 60323.983836023 2024-01-14T23:36:43.432387+00:00 19994330.287944924086 27869999.999990105629 262864330.287931323051 1 60323.983847596 2024-01-14T23:36:44.432317+00:00 19994330.288044750690 27870000.000030010939 262864330.288071066141 1 60323.983859109 2024-01-14T23:36:45.426993+00:00 19994330.288013096899 27870000.000046860427 262864330.288056254387 1 60323.983870653 2024-01-14T23:36:46.424393+00:00 19994330.288205895573 27870000.000042218715 262864330.288244426250 1 60323.983882341 2024-01-14T23:36:47.434275+00:00 19994330.287766791880 27869999.999941974878 262864330.287705063820 1 60323.983893813 2024-01-14T23:36:48.425454+00:00 19994330.287829890847 27870000.000019844621 262864330.287846028805 1 60323.983905485 2024-01-14T23:36:49.433923+00:00 19994330.288023445755 27869999.999995011836 262864330.288014769554 1 60323.983917019 2024-01-14T23:36:50.430428+00:00 19994330.288080096245 27869999.999964136630 262864330.288040548563 1 60323.983928598 2024-01-14T23:36:51.430840+00:00 19994330.287940744311 27870000.000022880733 262864330.287959933281 1 60323.983940258 2024-01-14T23:36:52.438291+00:00 19994330.288031138480 27869999.999935586005 262864330.287963032722 1 60323.983951865 2024-01-14T23:36:53.441146+00:00 19994330.287781268358 27869999.999994445592 262864330.287772029638 1 60323.983963340 2024-01-14T23:36:54.432547+00:00 19994330.287816613913 27870000.000043254346 262864330.287856161594 1 60323.983974797 2024-01-14T23:36:55.422432+00:00 19994330.287873208523 27870000.000026680529 262864330.287896186113 1 60323.983986549 2024-01-14T23:36:56.437819+00:00 19994330.288047935814 27869999.999988671392 262864330.288032919168 1 60323.983998081 2024-01-14T23:36:57.434167+00:00 19994330.287835109979 27870000.000032622367 262864330.287864059210 1 60323.984009634 2024-01-14T23:36:58.432392+00:00 19994330.288057837635 27870000.000014644116 262864330.288068771362 1 60323.984021187 2024-01-14T23:36:59.430593+00:00 19994330.288035333157 27869999.999939370900 262864330.287971019745 1 60323.984032821 2024-01-14T23:37:00.435745+00:00 19994330.287798807025 27869999.999990578741 262864330.287785708904 1 60323.984044626 2024-01-14T23:37:01.455721+00:00 19994330.288115490228 27870000.000020779669 262864330.288132578135 1 60323.984055864 2024-01-14T23:37:02.426624+00:00 19994330.287921380252 27869999.999948408455 262864330.287866085768 1 60323.984067389 2024-01-14T23:37:03.422370+00:00 19994330.287932470441 27870000.000020846725 262864330.287949621677 1 60323.984078943 2024-01-14T23:37:04.420676+00:00 19994330.288247510791 27870000.000023122877 262864330.288266956806 1 60323.984090571 2024-01-14T23:37:05.425379+00:00 19994330.287978179753 27869999.999989494681 262864330.287963986397 1 60323.984102136 2024-01-14T23:37:06.424550+00:00 19994330.287920400500 27870000.000019874424 262864330.287936568260 1 60323.984113669 2024-01-14T23:37:07.421055+00:00 19994330.287995293736 27870000.000042628497 262864330.288034200668 1 60323.984125243 2024-01-14T23:37:08.421030+00:00 19994330.287854164839 27869999.999998040497 262864330.287848502398 1 60323.984136820 2024-01-14T23:37:09.421284+00:00 19994330.287976618856 27869999.999999474734 262864330.287972390652 1 60323.984148454 2024-01-14T23:37:10.426397+00:00 19994330.287853974849 27869999.999996326864 262864330.287846624851 1 60323.984159974 2024-01-14T23:37:11.421787+00:00 19994330.288120027632 27870000.000000789762 262864330.288117110729 1 60323.984171550 2024-01-14T23:37:12.421934+00:00 19994330.287914440036 27869999.999954402447 262864330.287865161896 1 60323.984183196 2024-01-14T23:37:13.428114+00:00 19994330.288135372102 27869999.999928299338 262864330.288059979677 1 60323.984194747 2024-01-14T23:37:14.426149+00:00 19994330.287991873920 27869999.999972991645 262864330.287961184978 1 60323.984206392 2024-01-14T23:37:15.432325+00:00 19994330.287964433432 27870000.000013791025 262864330.287974536419 1 60323.984217908 2024-01-14T23:37:16.427270+00:00 19994330.287896595895 27870000.000035494566 262864330.287928402424 1 60323.984229573 2024-01-14T23:37:17.435115+00:00 19994330.287977956235 27870000.000021666288 262864330.287995934486 1 60323.984241181 2024-01-14T23:37:18.438055+00:00 19994330.287877038121 27870000.000059522688 262864330.287932872772 1 60323.984252736 2024-01-14T23:37:19.436344+00:00 19994330.287998218089 27870000.000047169626 262864330.288041710854 1 60323.984264278 2024-01-14T23:37:20.433600+00:00 19994330.287840828300 27870000.000016320497 262864330.287853479385 1 60323.984275866 2024-01-14T23:37:21.434812+00:00 19994330.288095552474 27869999.999994810671 262864330.288086682558 1 60323.984287409 2024-01-14T23:37:22.432171+00:00 19994330.287996143103 27870000.000008303672 262864330.288000762463 1 60323.984299050 2024-01-14T23:37:23.437944+00:00 19994330.288004301488 27869999.999967940152 262864330.287968546152 1 60323.984310515 2024-01-14T23:37:24.428517+00:00 19994330.288025427610 27869999.999959997833 262864330.287981748581 1 60323.984322510 2024-01-14T23:37:25.464817+00:00 19994330.287930045277 27869999.999971073121 262864330.287897408009 1 60323.984333697 2024-01-14T23:37:26.431448+00:00 19994330.288286905736 27870000.000069946051 262864330.288353145123 1 60323.984345274 2024-01-14T23:37:27.431628+00:00 19994330.287919152528 27870000.000030174851 262864330.287945628166 1 60323.984356946 2024-01-14T23:37:28.440130+00:00 19994330.287883114070 27870000.000027261674 262864330.287906676531 1 60323.984368542 2024-01-14T23:37:29.442054+00:00 19994330.288092732430 27870000.000065956265 262864330.288154989481 1 60323.984379999 2024-01-14T23:37:30.431915+00:00 19994330.288156181574 27869999.999975811690 262864330.288128286600 1 60323.984391587 2024-01-14T23:37:31.433086+00:00 19994330.288009297103 27870000.000039458275 262864330.288045048714 1 60323.984403093 2024-01-14T23:37:32.427218+00:00 19994330.287916943431 27869999.999912977219 262864330.287826240063 1 60323.984414780 2024-01-14T23:37:33.436937+00:00 19994330.287987690419 27869999.999992981553 262864330.287976950407 1 60323.984426286 2024-01-14T23:37:34.431136+00:00 19994330.288012888283 27869999.999996785074 262864330.288005977869 1 60323.984437868 2024-01-14T23:37:35.431829+00:00 19994330.287895556539 27869999.999942116439 262864330.287833988667 1 60323.984449368 2024-01-14T23:37:36.425417+00:00 19994330.288038406521 27869999.999971657991 262864330.288006365299 1 60323.984460976 2024-01-14T23:37:37.428354+00:00 19994330.288094092160 27870000.000010438263 262864330.288100838661 1 60323.984472679 2024-01-14T23:37:38.439493+00:00 19994330.287882484496 27870000.000034868717 262864330.287913650274 1 60323.984484279 2024-01-14T23:37:39.441718+00:00 19994330.287585072219 27870000.000013042241 262864330.287594437599 1 60323.984495644 2024-01-14T23:37:40.423655+00:00 19994330.288218870759 27870000.000005569309 262864330.288220763206 1 60323.984507293 2024-01-14T23:37:41.430121+00:00 19994330.288001846522 27869999.999962389469 262864330.287960529327 1 60323.984518830 2024-01-14T23:37:42.426917+00:00 19994330.287890221924 27870000.000000793487 262864330.287887334824 1 60323.984530480 2024-01-14T23:37:43.433422+00:00 19994330.288057014346 27869999.999965451658 262864330.288018763065 1 60323.984541937 2024-01-14T23:37:44.423390+00:00 19994330.287978276610 27869999.999993212521 262864330.287967801094 1 60323.984553522 2024-01-14T23:37:45.424303+00:00 19994330.288076389581 27869999.999975726008 262864330.288048446178 1 60323.984565111 2024-01-14T23:37:46.425627+00:00 19994330.287958078086 27869999.999951757491 262864330.287906140089 1 60323.984576672 2024-01-14T23:37:47.424511+00:00 19994330.287760116160 27870000.000035110861 262864330.287791520357 1 60323.984588256 2024-01-14T23:37:48.425329+00:00 19994330.287908110768 27870000.000001069158 262864330.287905484438 1 60323.984599906 2024-01-14T23:37:49.431870+00:00 19994330.287950724363 27870000.000030495226 262864330.287977516651 1 60323.984611607 2024-01-14T23:37:50.442824+00:00 19994330.287852682173 27870000.000046934932 262864330.287895917892 1 60323.984623151 2024-01-14T23:37:51.440232+00:00 19994330.288049791008 27870000.000001866370 262864330.288047969341 1 60323.984634649 2024-01-14T23:37:52.433727+00:00 19994330.288021985441 27870000.000035706908 262864330.288053989410 1 60323.984646250 2024-01-14T23:37:53.435987+00:00 19994330.287888642401 27869999.999985251576 262864330.287870198488 1 60323.984657709 2024-01-14T23:37:54.426018+00:00 19994330.288111537695 27870000.000015344471 262864330.288123190403 1 60323.984669561 2024-01-14T23:37:55.450069+00:00 19994330.287759289145 27870000.000014252961 262864330.287769854069 1 60323.984680959 2024-01-14T23:37:56.434836+00:00 19994330.287887178361 27870000.000011399388 262864330.287894874811 1 60323.984692773 2024-01-14T23:37:57.455587+00:00 19994330.288121268153 27869999.999994568527 262864330.288112163544 1 60323.984704033 2024-01-14T23:37:58.428398+00:00 19994330.287874430418 27869999.999953415245 262864330.287824153900 1 60323.984715708 2024-01-14T23:37:59.437114+00:00 19994330.288115415722 27870000.000020414591 262864330.288132131100 1 60323.984727123 2024-01-14T23:38:00.423404+00:00 19994330.288065161556 27870000.000041499734 262864330.288102954626 1 60323.984738715 2024-01-14T23:38:01.424978+00:00 19994330.287977561355 27870000.000014524907 262864330.287988364697 1 60323.984750344 2024-01-14T23:38:02.429756+00:00 19994330.288142412901 27870000.000006400049 262864330.288145124912 1 60323.984761836 2024-01-14T23:38:03.422663+00:00 19994330.287949077785 27870000.000045582652 262864330.287990987301 1 60323.984773472 2024-01-14T23:38:04.428024+00:00 19994330.288020640612 27869999.999945249408 262864330.287962198257 1 60323.984785052 2024-01-14T23:38:05.428497+00:00 19994330.287962120026 27869999.999963469803 262864330.287921875715 1 60323.984796534 2024-01-14T23:38:06.420574+00:00 19994330.288048431277 27869999.999984040856 262864330.288028776646 1 60323.984808155 2024-01-14T23:38:07.424571+00:00 19994330.287977807224 27870000.000011682510 262864330.287985801697 1 60323.984819750 2024-01-14T23:38:08.426380+00:00 19994330.288124646991 27869999.999984949827 262864330.288105905056 1 60323.984831302 2024-01-14T23:38:09.424525+00:00 19994330.287998642772 27869999.999999832362 262864330.287994772196 1 60323.984842934 2024-01-14T23:38:10.429525+00:00 19994330.287945508957 27870000.000051613897 262864330.287993431091 1 60323.984854483 2024-01-14T23:38:11.427357+00:00 19994330.288031421602 27870000.000052470714 262864330.288080215454 1 60323.984865993 2024-01-14T23:38:12.421831+00:00 19994330.288005609065 27870000.000019576401 262864330.288021504879 1 60323.984877568 2024-01-14T23:38:13.421893+00:00 19994330.288044761866 27870000.000008475035 262864330.288049519062 1 60323.984889157 2024-01-14T23:38:14.423189+00:00 19994330.287867303938 27869999.999996040016 262864330.287859648466 1 60323.984900889 2024-01-14T23:38:15.436833+00:00 19994330.287862539291 27869999.999975584447 262864330.287834435701 1 60323.984912310 2024-01-14T23:38:16.423612+00:00 19994330.287932775915 27870000.000010635704 262864330.287939727306 1 60323.984923862 2024-01-14T23:38:17.421681+00:00 19994330.287859786302 27869999.999914132059 262864330.287770241499 1 60323.984935469 2024-01-14T23:38:18.424525+00:00 19994330.288172885776 27869999.999986134470 262864330.288155317307 1 60323.984947019 2024-01-14T23:38:19.422432+00:00 19994330.287868034095 27869999.999961778522 262864330.287826120853 1 60323.984958638 2024-01-14T23:38:20.426346+00:00 19994330.288134176284 27870000.000052943826 262864330.288183420897 1 60323.984970171 2024-01-14T23:38:21.422720+00:00 19994330.287873767316 27869999.999979775399 262864330.287849843502 1 60323.984981755 2024-01-14T23:38:22.423669+00:00 19994330.288068082184 27869999.999994415790 262864330.288058817387 1 60323.984993330 2024-01-14T23:38:23.423698+00:00 19994330.288159266114 27870000.000050820410 262864330.288206398487 1 60323.985004923 2024-01-14T23:38:24.425356+00:00 19994330.287966337055 27870000.000015635043 262864330.287978291512 1 60323.985016528 2024-01-14T23:38:25.428000+00:00 19994330.287795435637 27869999.999998651445 262864330.287790387869 1 60323.985028038 2024-01-14T23:38:26.422485+00:00 19994330.288020253181 27869999.999962925911 262864330.287979483604 1 60323.985039615 2024-01-14T23:38:27.422752+00:00 19994330.287971671671 27869999.999946665019 262864330.287914633751 1 60323.985051175 2024-01-14T23:38:28.421498+00:00 19994330.288029052317 27869999.999974813312 262864330.288000166416 1 60323.985062767 2024-01-14T23:38:29.423089+00:00 19994330.288011398166 27869999.999989569187 262864330.287997275591 1 60323.985074320 2024-01-14T23:38:30.421216+00:00 19994330.287921831012 27870000.000005856156 262864330.287923991680 1 60323.985085895 2024-01-14T23:38:31.421370+00:00 19994330.287977270782 27869999.999988939613 262864330.287962526083 1 60323.985097538 2024-01-14T23:38:32.427308+00:00 19994330.287930492312 27870000.000035576522 262864330.287962377071 1 60323.985109046 2024-01-14T23:38:33.421601+00:00 19994330.288080528378 27870000.000024735928 262864330.288101553917 1 60323.985120617 2024-01-14T23:38:34.421351+00:00 19994330.287839125842 27870000.000007238239 262864330.287842661142 1 60323.985132240 2024-01-14T23:38:35.425520+00:00 19994330.288216769695 27870000.000052399933 262864330.288265466690 1 60323.985143797 2024-01-14T23:38:36.424041+00:00 19994330.287757430226 27869999.999960817397 262864330.287714540958 1 60323.985155384 2024-01-14T23:38:37.425191+00:00 19994330.288036055863 27869999.999969724566 262864330.288002073765 1 60323.985166918 2024-01-14T23:38:38.421766+00:00 19994330.287838373333 27869999.999954197556 262864330.287788867950 1 60323.985178588 2024-01-14T23:38:39.429988+00:00 19994330.287858419120 27869999.999971982092 262864330.287826716900 1 60323.985190125 2024-01-14T23:38:40.426784+00:00 19994330.288179025054 27870000.000011812896 262864330.288187146187 1 60323.985201660 2024-01-14T23:38:41.423443+00:00 19994330.287793125957 27869999.999986670911 262864330.287776112556 1 60323.985213255 2024-01-14T23:38:42.425241+00:00 19994330.287958957255 27870000.000038672239 262864330.287993937731 1 60323.985224868 2024-01-14T23:38:43.428608+00:00 19994330.288097929209 27870000.000001233071 262864330.288095444441 1 60323.985236488 2024-01-14T23:38:44.432578+00:00 19994330.288055434823 27870000.000017978251 262864330.288069725037 1 60323.985248109 2024-01-14T23:38:45.436632+00:00 19994330.287833902985 27870000.000018719584 262864330.287848919630 1 60323.985259733 2024-01-14T23:38:46.440952+00:00 19994330.287922788411 27869999.999983195215 262864330.287902295589 1 60323.985271185 2024-01-14T23:38:47.430382+00:00 19994330.287980176508 27870000.000037789345 262864330.288014262915 1 60323.985282686 2024-01-14T23:38:48.424072+00:00 19994330.287962939590 27869999.999974209815 262864330.287933468819 1 60323.985294322 2024-01-14T23:38:49.429425+00:00 19994330.287799991667 27869999.999965213239 262864330.287761509418 1 60323.985306057 2024-01-14T23:38:50.443341+00:00 19994330.287934534252 27869999.999943632632 262864330.287874490023 1 60323.985317534 2024-01-14T23:38:51.434972+00:00 19994330.288116790354 27870000.000004537404 262864330.288117617369 1 60323.985329066 2024-01-14T23:38:52.431284+00:00 19994330.288198281080 27870000.000019267201 262864330.288213849068 1 60323.985340627 2024-01-14T23:38:53.430213+00:00 19994330.287991270423 27870000.000043939799 262864330.288031518459 1 60323.985352434 2024-01-14T23:38:54.450318+00:00 19994330.287860430777 27870000.000012829900 262864330.287869542837 1 60323.985363813 2024-01-14T23:38:55.433469+00:00 19994330.288046427071 27870000.000040784478 262864330.288083493710 1 60323.985375349 2024-01-14T23:38:56.430212+00:00 19994330.287854399532 27870000.000035595149 262864330.287886291742 1 60323.985386932 2024-01-14T23:38:57.430951+00:00 19994330.287978783250 27870000.000003557652 262864330.287978649139 1 60323.985398483 2024-01-14T23:38:58.428960+00:00 19994330.288147207350 27869999.999988738447 262864330.288132250309 1 60323.985409987 2024-01-14T23:38:59.422849+00:00 19994330.288110032678 27869999.999971479177 262864330.288077831268 1 60323.985421610 2024-01-14T23:39:00.427093+00:00 19994330.287785127759 27870000.000010211021 262864330.287791669369 1 60323.985433353 2024-01-14T23:39:01.441697+00:00 19994330.288298405707 27869999.999957595021 262864330.288252294064 1 60323.985444716 2024-01-14T23:39:02.423439+00:00 19994330.287756998092 27869999.999994147569 262864330.287747472525 1 60323.985456321 2024-01-14T23:39:03.426191+00:00 19994330.287952318788 27869999.999990068376 262864330.287938714027 1 60323.985467851 2024-01-14T23:39:04.422355+00:00 19994330.287984509021 27870000.000016819686 262864330.287997633219 1 60323.985479455 2024-01-14T23:39:05.424944+00:00 19994330.287887137383 27870000.000017289072 262864330.287900716066 1 60323.985491003 2024-01-14T23:39:06.422670+00:00 19994330.288094416261 27870000.000084683299 262864330.288175404072 1 60323.985502583 2024-01-14T23:39:07.423215+00:00 19994330.287992537022 27870000.000008028001 262864330.287996858358 1 60323.985514161 2024-01-14T23:39:08.423478+00:00 19994330.287921771407 27870000.000025033951 262864330.287943124771 1 60323.985525699 2024-01-14T23:39:09.420374+00:00 19994330.288262125105 27869999.999978031963 262864330.288236469030 1 60323.985537325 2024-01-14T23:39:10.424833+00:00 19994330.288014534861 27869999.999947786331 262864330.287958621979 1 60323.985548972 2024-01-14T23:39:11.431169+00:00 19994330.287912074476 27869999.999937161803 262864330.287845551968 1 60323.985560571 2024-01-14T23:39:12.433331+00:00 19994330.287865132093 27870000.000019017607 262864330.287880450487 1 60323.985572065 2024-01-14T23:39:13.426417+00:00 19994330.288187723607 27869999.999954119325 262864330.288138121367 1 60323.985583671 2024-01-14T23:39:14.429162+00:00 19994330.288065612316 27869999.999956954271 262864330.288018882275 1 60323.985595269 2024-01-14T23:39:15.431241+00:00 19994330.288021694869 27870000.000045575202 262864330.288063555956 1 60323.985606849 2024-01-14T23:39:16.431783+00:00 19994330.288031131029 27870000.000035949051 262864330.288063377142 1 60323.985618384 2024-01-14T23:39:17.428332+00:00 19994330.288016412407 27869999.999998699874 262864330.288011401892 1 60323.985630009 2024-01-14T23:39:18.432773+00:00 19994330.287695612758 27870000.000017769635 262864330.287709683180 1 60323.985641486 2024-01-14T23:39:19.424438+00:00 19994330.287954077125 27870000.000059917569 262864330.288010299206 1 60323.985653108 2024-01-14T23:39:20.428585+00:00 19994330.287986919284 27869999.999946843833 262864330.287930071354 1 60323.985664721 2024-01-14T23:39:21.431901+00:00 19994330.288203004748 27869999.999975688756 262864330.288174986839 1 60323.985676385 2024-01-14T23:39:22.439662+00:00 19994330.287970036268 27869999.999972905964 262864330.287939250469 1 60323.985687795 2024-01-14T23:39:23.425514+00:00 19994330.287897512317 27869999.999943595380 262864330.287837386131 1 60323.985699540 2024-01-14T23:39:24.440239+00:00 19994330.287926182151 27869999.999946076423 262864330.287868559361 1 60323.985711017 2024-01-14T23:39:25.431826+00:00 19994330.288159750402 27869999.999977391213 262864330.288133442402 1 60323.985722494 2024-01-14T23:39:26.423478+00:00 19994330.288022726774 27870000.000012282282 262864330.288031309843 1 60323.985734271 2024-01-14T23:39:27.440988+00:00 19994330.287996981293 27870000.000039272010 262864330.288032561541 1 60323.985745670 2024-01-14T23:39:28.425935+00:00 19994330.287928838283 27870000.000025618821 262864330.287950783968 1 60323.985757330 2024-01-14T23:39:29.433342+00:00 19994330.288074363023 27870000.000019595027 262864330.288090288639 1 60323.985768979 2024-01-14T23:39:30.439807+00:00 19994330.287934213877 27870000.000044539571 262864330.287975043058 1 60323.985780378 2024-01-14T23:39:31.424658+00:00 19994330.287847716361 27870000.000000543892 262864330.287844568491 1 60323.985792225 2024-01-14T23:39:32.448249+00:00 19994330.287787962705 27869999.999956421554 262864330.287740707397 1 60323.985803519 2024-01-14T23:39:33.424077+00:00 19994330.288015615195 27869999.999938894063 262864330.287950813770 1 60323.985815254 2024-01-14T23:39:34.437945+00:00 19994330.288051255047 27869999.999974433333 262864330.288021981716 1 60323.985826722 2024-01-14T23:39:35.428831+00:00 19994330.287951797247 27870000.000014416873 262864330.287962526083 1 60323.985838351 2024-01-14T23:39:36.433516+00:00 19994330.288019713014 27869999.999998867512 262864330.288014888763 1 60323.985850173 2024-01-14T23:39:37.454905+00:00 19994330.288134351373 27870000.000075384974 262864330.288206040859 1 60323.985861530 2024-01-14T23:39:38.436160+00:00 19994330.288057819009 27870000.000016514212 262864330.288070619106 1 60323.985872947 2024-01-14T23:39:39.422581+00:00 19994330.287934649736 27870000.000012144446 262864330.287943124771 1 60323.985884709 2024-01-14T23:39:40.438832+00:00 19994330.287895906717 27870000.000006295741 262864330.287898510695 1 60323.985896190 2024-01-14T23:39:41.430782+00:00 19994330.288014896214 27869999.999966587871 262864330.287977784872 1 60323.985907770 2024-01-14T23:39:42.431342+00:00 19994330.287757478654 27869999.999985434115 262864330.287739217281 1 60323.985919453 2024-01-14T23:39:43.440734+00:00 19994330.287903614342 27869999.999981965870 262864330.287881880999 1 60323.985930900 2024-01-14T23:39:44.429730+00:00 19994330.287917736918 27870000.000019088387 262864330.287933111191 1 60323.985942611 2024-01-14T23:39:45.441538+00:00 19994330.288046244532 27869999.999976608902 262864330.288019150496 1 60323.985954051 2024-01-14T23:39:46.430047+00:00 19994330.288039356470 27869999.999969717115 262864330.288005381823 1 60323.985965630 2024-01-14T23:39:47.430432+00:00 19994330.288020368665 27870000.000021327287 262864330.288038015366 1 60323.985977232 2024-01-14T23:39:48.432853+00:00 19994330.287994738668 27870000.000016964972 262864330.288008004427 1 60323.985988818 2024-01-14T23:39:49.433838+00:00 19994330.288245007396 27870000.000008236617 262864330.288249552250 1 60323.986000369 2024-01-14T23:39:50.431877+00:00 19994330.288015834987 27870000.000051345676 262864330.288063496351 1 60323.986011947 2024-01-14T23:39:51.432188+00:00 19994330.287910122424 27870000.000029686838 262864330.287936121225 1 60323.986023503 2024-01-14T23:39:52.430641+00:00 19994330.287863247097 27869999.999982975423 262864330.287842541933 1 60323.986035086 2024-01-14T23:39:53.431398+00:00 19994330.287813734263 27869999.999963525683 262864330.287773549557 1 60323.986046589 2024-01-14T23:39:54.425293+00:00 19994330.288034029305 27869999.999989073724 262864330.288019388914 1 60323.986058374 2024-01-14T23:39:55.443528+00:00 19994330.287903580815 27869999.999923303723 262864330.287823170424 1 60323.986069856 2024-01-14T23:39:56.435573+00:00 19994330.287805024534 27870000.000003859401 262864330.287805199623 1 60323.986081316 2024-01-14T23:39:57.425734+00:00 19994330.287913590670 27869999.999972172081 262864330.287882059813 1 60323.986092963 2024-01-14T23:39:58.432042+00:00 19994330.288153611124 27869999.999996546656 262864330.288146466017 1 60323.986104443 2024-01-14T23:39:59.423904+00:00 19994330.288064118475 27870000.000024933368 262864330.288085371256 1 60323.986116140 2024-01-14T23:40:00.434499+00:00 19994330.287940848619 27870000.000011894852 262864330.287949055433 1 60323.986128150 2024-01-14T23:40:01.472226+00:00 19994330.287997804582 27870000.000038988888 262864330.288033097982 1 60323.986139551 2024-01-14T23:40:02.457212+00:00 19994330.287855803967 27870000.000004332513 262864330.287856429815 1 60323.986150904 2024-01-14T23:40:03.438126+00:00 19994330.287982445210 27870000.000038329512 262864330.288017064333 1 60323.986162436 2024-01-14T23:40:04.434480+00:00 19994330.287775699049 27870000.000057831407 262864330.287829816341 1 60323.986173922 2024-01-14T23:40:05.426827+00:00 19994330.287894807756 27869999.999958183616 262864330.287849307060 1 60323.986185545 2024-01-14T23:40:06.431094+00:00 19994330.288350291550 27869999.999989356846 262864330.288335949183 1 60323.986197063 2024-01-14T23:40:07.426272+00:00 19994330.287822544575 27869999.999978527427 262864330.287797391415 1 60323.986208605 2024-01-14T23:40:08.423453+00:00 19994330.287839047611 27869999.999978702515 262864330.287814050913 1 60323.986220200 2024-01-14T23:40:09.425264+00:00 19994330.287977457047 27869999.999990239739 262864330.287963986397 1 60323.986231799 2024-01-14T23:40:10.427411+00:00 19994330.287933602929 27870000.000017218292 262864330.287947118282 1 60323.986243352 2024-01-14T23:40:11.425652+00:00 19994330.287917453796 27869999.999982587993 262864330.287896364927 1 60323.986254919 2024-01-14T23:40:12.425019+00:00 19994330.288079295307 27870000.000028472394 262864330.288104057312 1 60323.986266463 2024-01-14T23:40:13.422394+00:00 19994330.287930373102 27870000.000002805144 262864330.287929475307 1 60323.986278051 2024-01-14T23:40:14.423616+00:00 19994330.287823516876 27870000.000009454787 262864330.287829279900 1 60323.986289748 2024-01-14T23:40:15.434265+00:00 19994330.287802860141 27869999.999951910228 262864330.287751078606 1 60323.986301251 2024-01-14T23:40:16.428113+00:00 19994330.287964764982 27869999.999972555786 262864330.287933617830 1 60323.986312766 2024-01-14T23:40:17.422967+00:00 19994330.288125652820 27870000.000022817403 262864330.288144797087 1 60323.986324319 2024-01-14T23:40:18.421110+00:00 19994330.288025099784 27869999.999909836799 262864330.287931263447 1 60323.986335987 2024-01-14T23:40:19.429317+00:00 19994330.288068052381 27869999.999974813312 262864330.288039177656 1 60323.986347547 2024-01-14T23:40:20.428077+00:00 19994330.287840235978 27870000.000033941120 262864330.287870496511 1 60323.986359121 2024-01-14T23:40:21.428100+00:00 19994330.288204662502 27869999.999993886799 262864330.288194864988 1 60323.986370635 2024-01-14T23:40:22.422879+00:00 19994330.287989404052 27870000.000062141567 262864330.288047850132 1 60323.986382234 2024-01-14T23:40:23.425051+00:00 19994330.287986360490 27869999.999993063509 262864330.287975728512 1 60323.986393837 2024-01-14T23:40:24.427545+00:00 19994330.288250193000 27870000.000052146614 262864330.288298666477 1 60323.986405353 2024-01-14T23:40:25.422493+00:00 19994330.287929505110 27870000.000004641712 262864330.287930458784 1 60323.986416946 2024-01-14T23:40:26.424096+00:00 19994330.288054339588 27869999.999972950667 262864330.288023591042 1 60323.986428506 2024-01-14T23:40:27.422917+00:00 19994330.288085814565 27869999.999957915395 262864330.288040041924 1 60323.986440090 2024-01-14T23:40:28.423779+00:00 19994330.287792012095 27869999.999980509281 262864330.287768840790 1 60323.986451684 2024-01-14T23:40:29.425460+00:00 19994330.288200136274 27869999.999962933362 262864330.288159370422 1 60323.986463229 2024-01-14T23:40:30.422966+00:00 19994330.288091111928 27869999.999951183796 262864330.288038611412 1 60323.986474786 2024-01-14T23:40:31.421512+00:00 19994330.287856638432 27870000.000028681010 262864330.287881612778 1 60323.986486353 2024-01-14T23:40:32.420847+00:00 19994330.287897218019 27870000.000013537705 262864330.287907063961 1 60323.986497983 2024-01-14T23:40:33.425719+00:00 19994330.288099572062 27869999.999989703298 262864330.288085579872 1 60323.986509546 2024-01-14T23:40:34.424795+00:00 19994330.287947263569 27870000.000030219555 262864330.287973791361 1 60323.986521105 2024-01-14T23:40:35.423461+00:00 19994330.288053274155 27870000.000007539988 262864330.288057118654 1 60323.986532732 2024-01-14T23:40:36.428017+00:00 19994330.287928566337 27870000.000011589378 262864330.287936449051 1 60323.986544318 2024-01-14T23:40:37.429059+00:00 19994330.287987016141 27869999.999976389110 262864330.287959724665 1 60323.986555863 2024-01-14T23:40:38.426570+00:00 19994330.287757851183 27869999.999975964427 262864330.287730127573 1 60323.986567389 2024-01-14T23:40:39.422379+00:00 19994330.287957392633 27869999.999980304390 262864330.287934005260 1 60323.986579007 2024-01-14T23:40:40.426244+00:00 19994330.287969388068 27870000.000001728535 262864330.287967413664 1 60323.986590602 2024-01-14T23:40:41.428036+00:00 19994330.287991922349 27870000.000005293638 262864330.287993520498 1 60323.986602134 2024-01-14T23:40:42.424399+00:00 19994330.288061309606 27870000.000041618943 262864330.288099229336 1 60323.986613988 2024-01-14T23:40:43.448576+00:00 19994330.288088660687 27870000.000062596053 262864330.288147538900 1 60323.986625336 2024-01-14T23:40:44.428986+00:00 19994330.288174822927 27870000.000010088086 262864330.288181185722 1 60323.986636912 2024-01-14T23:40:45.429225+00:00 19994330.288102943450 27870000.000016577542 262864330.288115829229 1 60323.986648418 2024-01-14T23:40:46.423288+00:00 19994330.288036894053 27869999.999977454543 262864330.288010656834 1 60323.986660073 2024-01-14T23:40:47.430289+00:00 19994330.287892837077 27869999.999976243824 262864330.287865400314 1 60323.986671599 2024-01-14T23:40:48.426098+00:00 19994330.287933569402 27869999.999995209277 262864330.287925064564 1 60323.986683198 2024-01-14T23:40:49.428354+00:00 19994330.288107361645 27869999.999941527843 262864330.288045197725 1 60323.986694875 2024-01-14T23:40:50.437201+00:00 19994330.288009617478 27870000.000006850809 262864330.288012772799 1 60323.986706483 2024-01-14T23:40:51.440108+00:00 19994330.287863813341 27870000.000023577362 262864330.287883698940 1 60323.986717941 2024-01-14T23:40:52.430089+00:00 19994330.287984356284 27870000.000000439584 262864330.287981092930 1 60323.986729545 2024-01-14T23:40:53.432653+00:00 19994330.287965375930 27870000.000015545636 262864330.287977248430 1 60323.986741071 2024-01-14T23:40:54.428504+00:00 19994330.287988025695 27870000.000017579645 262864330.288001924753 1 60323.986752775 2024-01-14T23:40:55.439722+00:00 19994330.287963792682 27870000.000005025417 262864330.287965118885 1 60323.986764241 2024-01-14T23:40:56.430407+00:00 19994330.287929154932 27870000.000008530915 262864330.287933975458 1 60323.986775748 2024-01-14T23:40:57.424572+00:00 19994330.287954911590 27869999.999987665564 262864330.287938892841 1 60323.986787410 2024-01-14T23:40:58.432196+00:00 19994330.288050796837 27870000.000002559274 262864330.288049668074 1 60323.986798977 2024-01-14T23:40:59.431603+00:00 19994330.287844114006 27870000.000038139522 262864330.287878572941 1 60323.986810736 2024-01-14T23:41:00.447640+00:00 19994330.288241792470 27870000.000025436282 262864330.288263559341 1 60323.986822243 2024-01-14T23:41:01.441781+00:00 19994330.287947129458 27869999.999958302826 262864330.287901729345 1 60323.986833632 2024-01-14T23:41:02.425764+00:00 19994330.287978563458 27870000.000033892691 262864330.288008749485 1 60323.986845165 2024-01-14T23:41:03.422251+00:00 19994330.287937268615 27869999.999965287745 262864330.287898838520 1 60323.986856740 2024-01-14T23:41:04.422329+00:00 19994330.287892486900 27869999.999995961785 262864330.287884742022 1 60323.986868382 2024-01-14T23:41:05.428168+00:00 19994330.287896059453 27870000.000015430152 262864330.287907809019 1 60323.986879931 2024-01-14T23:41:06.426039+00:00 19994330.287960723042 27870000.000019431114 262864330.287976443768 1 60323.986891476 2024-01-14T23:41:07.423513+00:00 19994330.287881143391 27870000.000008564442 262864330.287885993719 1 60323.986903037 2024-01-14T23:41:08.422439+00:00 19994330.287947911769 27869999.999987885356 262864330.287932127714 1 60323.986914605 2024-01-14T23:41:09.421910+00:00 19994330.287977050990 27870000.000041730702 262864330.288015067577 1 60323.986926199 2024-01-14T23:41:10.423637+00:00 19994330.287960276008 27869999.999995682389 262864330.287952244282 1 60323.986937755 2024-01-14T23:41:11.422034+00:00 19994330.288043532521 27870000.000016175210 262864330.288056015968 1 60323.986949425 2024-01-14T23:41:12.430361+00:00 19994330.287831392139 27869999.999992720783 262864330.287820428610 1 60323.986960984 2024-01-14T23:41:13.429040+00:00 19994330.287861317396 27869999.999937389046 262864330.287795007229 1 60323.986972745 2024-01-14T23:41:14.445142+00:00 19994330.288022734225 27869999.999987069517 262864330.288006097078 1 60323.986984180 2024-01-14T23:41:15.433131+00:00 19994330.287962064147 27870000.000055924058 262864330.288014292717 1 60323.986995678 2024-01-14T23:41:16.426586+00:00 19994330.288089457899 27869999.999998789281 262864330.288084536791 1 60323.987007244 2024-01-14T23:41:17.425917+00:00 19994330.288136281073 27870000.000047862530 262864330.288180440664 1 60323.987018906 2024-01-14T23:41:18.433471+00:00 19994330.287896513939 27870000.000036556274 262864330.287929385900 1 60323.987030427 2024-01-14T23:41:19.428843+00:00 19994330.287856541574 27869999.999999172986 262864330.287852019072 1 60323.987042110 2024-01-14T23:41:20.438304+00:00 19994330.287797726691 27869999.999979108572 262864330.287773132324 1 60323.987053671 2024-01-14T23:41:21.437213+00:00 19994330.287998564541 27869999.999978724867 262864330.287973582745 1 60323.987065117 2024-01-14T23:41:22.426090+00:00 19994330.287957850844 27869999.999978326261 262864330.287932485342 1 60323.987076701 2024-01-14T23:41:23.426933+00:00 19994330.287974849343 27869999.999972343445 262864330.287943482399 1 60323.987088277 2024-01-14T23:41:24.427181+00:00 19994330.287949722260 27870000.000012516975 262864330.287958532572 1 60323.987099953 2024-01-14T23:41:25.435953+00:00 19994330.287811718881 27869999.999977137893 262864330.287785172462 1 60323.987111486 2024-01-14T23:41:26.432399+00:00 19994330.287971202284 27870000.000006113201 262864330.287973612547 1 60323.987122957 2024-01-14T23:41:27.423433+00:00 19994330.287970036268 27870000.000068210065 262864330.288034558296 1 60323.987134621 2024-01-14T23:41:28.431242+00:00 19994330.288247566670 27870000.000085037202 262864330.288328886032 1 60323.987146166 2024-01-14T23:41:29.428742+00:00 19994330.287991836667 27870000.000005502254 262864330.287993669510 1 60323.987157792 2024-01-14T23:41:30.433267+00:00 19994330.287980910391 27869999.999972332269 262864330.287949562073 1 60323.987169350 2024-01-14T23:41:31.431900+00:00 19994330.288027912378 27869999.999957956374 262864330.287982165813 1 60323.987181033 2024-01-14T23:41:32.441292+00:00 19994330.287683911622 27869999.999986439943 262864330.287666648626 1 60323.987192540 2024-01-14T23:41:33.435484+00:00 19994330.287852089852 27869999.999975305051 262864330.287823677063 1 60323.987203970 2024-01-14T23:41:34.423016+00:00 19994330.288025233895 27869999.999936606735 262864330.287958145142 1 60323.987215547 2024-01-14T23:41:35.423273+00:00 19994330.287672955543 27869999.999969702214 262864330.287638962269 1 60323.987227134 2024-01-14T23:41:36.424402+00:00 19994330.288044337183 27869999.999992582947 262864330.288033217192 1 60323.987238709 2024-01-14T23:41:37.424499+00:00 19994330.287890523672 27870000.000020869076 262864330.287907689810 1 60323.987250309 2024-01-14T23:41:38.426744+00:00 19994330.288155447692 27870000.000035289675 262864330.288187026978 1 60323.987261922 2024-01-14T23:41:39.430041+00:00 19994330.287801936269 27870000.000048976392 262864330.287847220898 1 60323.987273484 2024-01-14T23:41:40.428956+00:00 19994330.287925675511 27870000.000040806830 262864330.287962794304 1 60323.987285126 2024-01-14T23:41:41.434845+00:00 19994330.288044981658 27870000.000006303191 262864330.288047611713 1 60323.987296717 2024-01-14T23:41:42.436331+00:00 19994330.287957236171 27869999.999963942915 262864330.287917494774 1 60323.987308282 2024-01-14T23:41:43.435563+00:00 19994330.288013111800 27870000.000008061528 262864330.288017451763 1 60323.987319781 2024-01-14T23:41:44.429081+00:00 19994330.287858139724 27869999.999981716275 262864330.287836134434 1 60323.987331503 2024-01-14T23:41:45.441844+00:00 19994330.288051664829 27869999.999970622361 262864330.288018584251 1 60323.987343041 2024-01-14T23:41:46.438787+00:00 19994330.287817690521 27869999.999985158443 262864330.287799149752 1 60323.987354524 2024-01-14T23:41:47.430826+00:00 19994330.287791978568 27870000.000005733222 262864330.287793993950 1 60323.987366036 2024-01-14T23:41:48.425472+00:00 19994330.288083318621 27869999.999991409481 262864330.288071036339 1 60323.987377801 2024-01-14T23:41:49.442037+00:00 19994330.287879519165 27869999.999991521239 262864330.287867367268 1 60323.987389239 2024-01-14T23:41:50.430301+00:00 19994330.287810429931 27870000.000010147691 262864330.287816882133 1 60323.987400786 2024-01-14T23:41:51.427871+00:00 19994330.287885587662 27870000.000017877668 262864330.287899762392 1 60323.987412295 2024-01-14T23:41:52.422321+00:00 19994330.288060497493 27870000.000024367124 262864330.288081169128 1 60323.987424106 2024-01-14T23:41:53.442763+00:00 19994330.287853937596 27870000.000000078231 262864330.287850320339 1 60323.987435469 2024-01-14T23:41:54.424558+00:00 19994330.287970773876 27869999.999963566661 262864330.287930667400 1 60323.987447088 2024-01-14T23:41:55.428354+00:00 19994330.288009893149 27869999.999957431108 262864330.287963628769 1 60323.987458702 2024-01-14T23:41:56.431846+00:00 19994330.287908405066 27869999.999972261488 262864330.287876963615 1 60323.987470260 2024-01-14T23:41:57.430451+00:00 19994330.287975955755 27869999.999969366938 262864330.287941634655 1 60323.987481880 2024-01-14T23:41:58.434418+00:00 19994330.288100782782 27870000.000021509826 262864330.288118600845 1 60323.987493438 2024-01-14T23:41:59.433033+00:00 19994330.287999793887 27870000.000021796674 262864330.288017868996 1 60323.987504914 2024-01-14T23:42:00.424560+00:00 19994330.287847649306 27870000.000054370612 262864330.287898302078 1 60323.987516913 2024-01-14T23:42:01.461298+00:00 19994330.288256406784 27870000.000039525330 262864330.288292229176 1 60323.987528049 2024-01-14T23:42:02.423467+00:00 19994330.287818063051 27869999.999991897494 262864330.287806272507 1 60323.987539766 2024-01-14T23:42:03.435790+00:00 19994330.288025531918 27869999.999978255481 262864330.288000077009 1 60323.987551279 2024-01-14T23:42:04.430537+00:00 19994330.287977673113 27870000.000020518899 262864330.287994474173 1 60323.987562944 2024-01-14T23:42:05.438393+00:00 19994330.287953291088 27869999.999989919364 262864330.287939518690 1 60323.987574455 2024-01-14T23:42:06.432954+00:00 19994330.288045372814 27869999.999960016459 262864330.288001686335 1 60323.987586006 2024-01-14T23:42:07.430876+00:00 19994330.287771727890 27869999.999980267137 262864330.287748306990 1 60323.987597575 2024-01-14T23:42:08.430479+00:00 19994330.288015604019 27870000.000001616776 262864330.288013517857 1 60323.987609117 2024-01-14T23:42:09.427717+00:00 19994330.287841357291 27869999.999973326921 262864330.287810981274 1 60323.987620707 2024-01-14T23:42:10.429085+00:00 19994330.287652805448 27870000.000019952655 262864330.287669062614 1 60323.987632201 2024-01-14T23:42:11.422185+00:00 19994330.288143008947 27870000.000062588602 262864330.288201898336 1 60323.987643922 2024-01-14T23:42:12.434885+00:00 19994330.287852033973 27869999.999977219850 262864330.287825584412 1 60323.987655370 2024-01-14T23:42:13.423919+00:00 19994330.287787966430 27870000.000022869557 262864330.287807136774 1 60323.987666973 2024-01-14T23:42:14.426464+00:00 19994330.287862952799 27870000.000006355345 262864330.287865608931 1 60323.987678492 2024-01-14T23:42:15.421645+00:00 19994330.288031533360 27869999.999957390130 262864330.287985205650 1 60323.987690068 2024-01-14T23:42:16.421881+00:00 19994330.288045383990 27869999.999964404851 262864330.288006097078 1 60323.987701652 2024-01-14T23:42:17.422709+00:00 19994330.287706915289 27869999.999943330884 262864330.287646532059 1 60323.987713208 2024-01-14T23:42:18.421183+00:00 19994330.288021761924 27870000.000022623688 262864330.288040697575 1 60323.987724825 2024-01-14T23:42:19.424913+00:00 19994330.287967279553 27869999.999988108873 262864330.287951707840 1 60323.987736381 2024-01-14T23:42:20.423296+00:00 19994330.288029853255 27870000.000036288053 262864330.288062453270 1 60323.987747947 2024-01-14T23:42:21.422627+00:00 19994330.287824731320 27870000.000051215291 262864330.287872225046 1 60323.987759511 2024-01-14T23:42:22.421724+00:00 19994330.288009133190 27870000.000011377037 262864330.288016825914 1 60323.987771133 2024-01-14T23:42:23.425884+00:00 19994330.288092851639 27870000.000038545579 262864330.288127690554 1 60323.987782659 2024-01-14T23:42:24.421782+00:00 19994330.288132432848 27870000.000008203089 262864330.288136929274 1 60323.987794223 2024-01-14T23:42:25.420897+00:00 19994330.287935219705 27869999.999995827675 262864330.287927359343 1 60323.987805814 2024-01-14T23:42:26.422346+00:00 19994330.287911571562 27869999.999959919602 262864330.287867784500 1 60323.987817398 2024-01-14T23:42:27.423222+00:00 19994330.287855196744 27869999.999976195395 262864330.287827700377 1 60323.987828991 2024-01-14T23:42:28.424811+00:00 19994330.288151308894 27869999.999956361949 262864330.288103997707 1 60323.987840548 2024-01-14T23:42:29.423380+00:00 19994330.287874009460 27869999.999991971999 262864330.287862300873 1 60323.987852142 2024-01-14T23:42:30.425077+00:00 19994330.288455888629 27870000.000018559396 262864330.288470745087 1 60323.987863693 2024-01-14T23:42:31.423064+00:00 19994330.287664711475 27870000.000034000725 262864330.287695020437 1 60323.987875355 2024-01-14T23:42:32.430690+00:00 19994330.288041248918 27870000.000029187649 262864330.288066744804 1 60323.987886836 2024-01-14T23:42:33.422663+00:00 19994330.287911217660 27870000.000027369708 262864330.287934869528 1 60323.987898465 2024-01-14T23:42:34.427413+00:00 19994330.288049586117 27870000.000023514032 262864330.288069397211 1 60323.987909995 2024-01-14T23:42:35.423617+00:00 19994330.287893008441 27870000.000008571893 262864330.287897884846 1 60323.987921680 2024-01-14T23:42:36.433170+00:00 19994330.287820134312 27870000.000003080815 262864330.287819504738 1 60323.987933274 2024-01-14T23:42:37.434875+00:00 19994330.287846405059 27869999.999967928976 262864330.287810653448 1 60323.987944772 2024-01-14T23:42:38.428280+00:00 19994330.288086321205 27869999.999981679022 262864330.288064301014 1 60323.987956285 2024-01-14T23:42:39.422996+00:00 19994330.287924092263 27869999.999926786870 262864330.287847161293 1 60323.987967911 2024-01-14T23:42:40.427529+00:00 19994330.288118720055 27869999.999985598028 262864330.288100630045 1 60323.987979524 2024-01-14T23:42:41.430870+00:00 19994330.287872817367 27869999.999999377877 262864330.287868499756 1 60323.987990996 2024-01-14T23:42:42.422026+00:00 19994330.288140818477 27870000.000034477562 262864330.288171589375 1 60323.988002655 2024-01-14T23:42:43.429413+00:00 19994330.287894431502 27870000.000037431717 262864330.287928164005 1 60323.988014265 2024-01-14T23:42:44.432530+00:00 19994330.288131285459 27870000.000021189451 262864330.288148790598 1 60323.988025780 2024-01-14T23:42:45.427388+00:00 19994330.288014255464 27870000.000029418617 262864330.288039982319 1 60323.988037444 2024-01-14T23:42:46.435144+00:00 19994330.288118049502 27870000.000058379024 262864330.288172721863 1 60323.988049019 2024-01-14T23:42:47.435270+00:00 19994330.287827365100 27869999.999961547554 262864330.287785232067 1 60323.988060559 2024-01-14T23:42:48.432291+00:00 19994330.288041245192 27869999.999980200082 262864330.288017749786 1 60323.988072118 2024-01-14T23:42:49.430960+00:00 19994330.287896536291 27869999.999964926392 262864330.287857770920 1 60323.988083659 2024-01-14T23:42:50.428114+00:00 19994330.287918183953 27869999.999990850687 262864330.287905335426 1 60323.988095184 2024-01-14T23:42:51.423940+00:00 19994330.288086343557 27869999.999984208494 262864330.288066864014 1 60323.988106792 2024-01-14T23:42:52.426861+00:00 19994330.287896625698 27869999.999983258545 262864330.287876188755 1 60323.988118378 2024-01-14T23:42:53.427905+00:00 19994330.288094516844 27870000.000029053539 262864330.288119882345 1 60323.988130116 2024-01-14T23:42:54.442068+00:00 19994330.287901356816 27870000.000058621168 262864330.287956297398 1 60323.988141546 2024-01-14T23:42:55.429573+00:00 19994330.287918839604 27870000.000038933009 262864330.287954062223 1 60323.988153241 2024-01-14T23:42:56.439987+00:00 19994330.288195617497 27870000.000056307763 262864330.288248211145 1 60323.988164665 2024-01-14T23:42:57.427061+00:00 19994330.288011070341 27870000.000031758100 262864330.288039147854 1 60323.988176395 2024-01-14T23:42:58.440541+00:00 19994330.287877883762 27869999.999975681305 262864330.287849873304 1 60323.988187828 2024-01-14T23:42:59.428366+00:00 19994330.287903171033 27869999.999968528748 262864330.287867993116 1 60323.988199359 2024-01-14T23:43:00.424653+00:00 19994330.287899345160 27870000.000024624169 262864330.287920266390 1 60323.988211051 2024-01-14T23:43:01.434762+00:00 19994330.288149464875 27870000.000005390495 262864330.288151174784 1 60323.988222550 2024-01-14T23:43:02.428311+00:00 19994330.288077060133 27869999.999997016042 262864330.288070380688 1 60323.988234099 2024-01-14T23:43:03.426105+00:00 19994330.287764757872 27869999.999978952110 262864330.287740021944 1 60323.988245691 2024-01-14T23:43:04.427666+00:00 19994330.288031470031 27870000.000026199967 262864330.288053959608 1 60323.988257210 2024-01-14T23:43:05.422927+00:00 19994330.288088697940 27870000.000014469028 262864330.288099497557 1 60323.988268853 2024-01-14T23:43:06.428877+00:00 19994330.287919025868 27870000.000010956079 262864330.287926286459 1 60323.988280345 2024-01-14T23:43:07.421834+00:00 19994330.288034688681 27869999.999994806945 262864330.288025796413 1 60323.988291923 2024-01-14T23:43:08.422144+00:00 19994330.288057588041 27870000.000046432018 262864330.288100332022 1 60323.988303481 2024-01-14T23:43:09.420769+00:00 19994330.287844862789 27869999.999995768070 262864330.287836939096 1 60323.988315056 2024-01-14T23:43:10.420793+00:00 19994330.287773784250 27869999.999923780560 262864330.287693858147 1 60323.988326641 2024-01-14T23:43:11.421770+00:00 19994330.288008049130 27869999.999980419874 262864330.287984788418 1 60323.988338274 2024-01-14T23:43:12.426900+00:00 19994330.287988040596 27869999.999949589372 262864330.287933915854 1 60323.988349835 2024-01-14T23:43:13.425771+00:00 19994330.287780679762 27869999.999951817095 262864330.287728786469 1 60323.988361396 2024-01-14T23:43:14.424607+00:00 19994330.287989832461 27869999.999997571111 262864330.287983685732 1 60323.988373043 2024-01-14T23:43:15.430918+00:00 19994330.288170386106 27870000.000021521002 262864330.288188219070 1 60323.988384637 2024-01-14T23:43:16.432640+00:00 19994330.287858959287 27869999.999985959381 262864330.287841230631 1 60323.988396223 2024-01-14T23:43:17.433666+00:00 19994330.288054782897 27870000.000054478645 262864330.288105577230 1 60323.988407767 2024-01-14T23:43:18.431054+00:00 19994330.288091294467 27870000.000009950250 262864330.288097560406 1 60323.988419307 2024-01-14T23:43:19.428171+00:00 19994330.287955656648 27869999.999997138977 262864330.287949085236 1 60323.988431041 2024-01-14T23:43:20.441954+00:00 19994330.287952147424 27870000.000030729920 262864330.287979185581 1 60323.988442585 2024-01-14T23:43:21.439308+00:00 19994330.288032948971 27869999.999961588532 262864330.287990838289 1 60323.988454220 2024-01-14T23:43:22.444626+00:00 19994330.287934061140 27869999.999940600246 262864330.287870973349 1 60323.988465612 2024-01-14T23:43:23.428901+00:00 19994330.287966430187 27869999.999974243343 262864330.287936985493 1 60323.988477233 2024-01-14T23:43:24.432929+00:00 19994330.288059562445 27869999.999955080450 262864330.288010954857 1 60323.988488892 2024-01-14T23:43:25.440229+00:00 19994330.288019880652 27870000.000020101666 262864330.288036286831 1 60323.988500474 2024-01-14T23:43:26.440902+00:00 19994330.287700969726 27870000.000005748123 262864330.287703037262 1 60323.988511861 2024-01-14T23:43:27.424819+00:00 19994330.287978351116 27870000.000035911798 262864330.288010567427 1 60323.988523484 2024-01-14T23:43:28.429046+00:00 19994330.287917885929 27870000.000035118312 262864330.287949293852 1 60323.988535089 2024-01-14T23:43:29.431723+00:00 19994330.288017638028 27870000.000033210963 262864330.288047134876 1 60323.988546573 2024-01-14T23:43:30.423856+00:00 19994330.287870343775 27869999.999963127077 262864330.287829786539 1 60323.988558303 2024-01-14T23:43:31.437367+00:00 19994330.287728916854 27869999.999982658774 262864330.287707865238 1 60323.988569771 2024-01-14T23:43:32.428225+00:00 19994330.287948116660 27869999.999978713691 262864330.287923157215 1 60323.988581329 2024-01-14T23:43:33.426780+00:00 19994330.288024116307 27869999.999979756773 262864330.288000196218 1 60323.988592934 2024-01-14T23:43:34.429467+00:00 19994330.287917461246 27869999.999947506934 262864330.287861287594 1 60323.988604587 2024-01-14T23:43:35.436316+00:00 19994330.288130551577 27870000.000012703240 262864330.288139551878 1 60323.988616219 2024-01-14T23:43:36.441340+00:00 19994330.287910491228 27869999.999973155558 262864330.287879943848 1 60323.988627698 2024-01-14T23:43:37.433116+00:00 19994330.287991274148 27870000.000052973628 262864330.288040578365 1 60323.988639177 2024-01-14T23:43:38.424860+00:00 19994330.288125563413 27870000.000034283847 262864330.288156151772 1 60323.988651027 2024-01-14T23:43:39.448782+00:00 19994330.287987425923 27870000.000011783093 262864330.287995517254 1 60323.988662378 2024-01-14T23:43:40.429445+00:00 19994330.287957765162 27870000.000003188848 262864330.287957251072 1 60323.988673927 2024-01-14T23:43:41.427330+00:00 19994330.288109175861 27869999.999988231808 262864330.288093715906 1 60323.988685517 2024-01-14T23:43:42.428651+00:00 19994330.287918318063 27869999.999971453100 262864330.287886083126 1 60323.988697263 2024-01-14T23:43:43.443514+00:00 19994330.288143027574 27869999.999967481941 262864330.288106828928 1 60323.988708708 2024-01-14T23:43:44.432371+00:00 19994330.287961918861 27869999.999954976141 262864330.287913203239 1 60323.988720234 2024-01-14T23:43:45.428201+00:00 19994330.287982601672 27869999.999949950725 262864330.287928879261 1 60323.988731815 2024-01-14T23:43:46.428763+00:00 19994330.287922579795 27870000.000025358051 262864330.287944257259 1 60323.988743343 2024-01-14T23:43:47.424822+00:00 19994330.287794694304 27870000.000025276095 262864330.287816286087 1 60323.988755102 2024-01-14T23:43:48.440787+00:00 19994330.288154821843 27870000.000043045729 262864330.288194149733 1 60323.988766747 2024-01-14T23:43:49.446913+00:00 19994330.288098659366 27870000.000084288418 262864330.288179248571 1 60323.988778262 2024-01-14T23:43:50.441889+00:00 19994330.287918131799 27869999.999996729195 262864330.287911146879 1 60323.988789666 2024-01-14T23:43:51.427194+00:00 19994330.287699092180 27870000.000047188252 262864330.287742584944 1 60323.988801317 2024-01-14T23:43:52.433802+00:00 19994330.287927608937 27870000.000014722347 262864330.287938624620 1 60323.988812856 2024-01-14T23:43:53.430765+00:00 19994330.288078397512 27869999.999931652099 262864330.288006365299 1 60323.988824662 2024-01-14T23:43:54.450817+00:00 19994330.288113784045 27869999.999985102564 262864330.288095176220 1 60323.988836015 2024-01-14T23:43:55.431682+00:00 19994330.288004849106 27869999.999953363091 262864330.287954509258 1 60323.988847632 2024-01-14T23:43:56.435439+00:00 19994330.287979904562 27870000.000000096858 262864330.287976294756 1 60323.988859144 2024-01-14T23:43:57.430038+00:00 19994330.287975568324 27869999.999974247068 262864330.287946134806 1 60323.988870757 2024-01-14T23:43:58.433393+00:00 19994330.288092836738 27869999.999988846481 262864330.288078010082 1 60323.988882364 2024-01-14T23:43:59.436283+00:00 19994330.287953652442 27870000.000014804304 262864330.287964761257 1 60323.988893819 2024-01-14T23:44:00.425935+00:00 19994330.288132563233 27870000.000009905547 262864330.288138747215 1 60323.988905649 2024-01-14T23:44:01.448077+00:00 19994330.288051303476 27870000.000013124198 262864330.288060724735 1 60323.988916981 2024-01-14T23:44:02.427163+00:00 19994330.288095526397 27869999.999969832599 262864330.288061678410 1 60323.988928607 2024-01-14T23:44:03.431608+00:00 19994330.287913314998 27870000.000012587756 262864330.287922203541 1 60323.988940145 2024-01-14T23:44:04.428501+00:00 19994330.287848271430 27870000.000011131167 262864330.287855714560 1 60323.988951701 2024-01-14T23:44:05.426984+00:00 19994330.287977412343 27869999.999965552241 262864330.287939250469 1 60323.988963279 2024-01-14T23:44:06.427277+00:00 19994330.287818625569 27869999.999991416931 262864330.287806332111 1 60323.988974907 2024-01-14T23:44:07.431991+00:00 19994330.288094960153 27869999.999958701432 262864330.288049966097 1 60323.988986393 2024-01-14T23:44:08.424340+00:00 19994330.287976715714 27870000.000003553927 262864330.287976562977 1 60323.988997969 2024-01-14T23:44:09.424551+00:00 19994330.288089796901 27869999.999991904944 262864330.288078010082 1 60323.989009513 2024-01-14T23:44:10.421919+00:00 19994330.288045264781 27870000.000030867755 262864330.288072437048 1 60323.989021093 2024-01-14T23:44:11.422401+00:00 19994330.287812657654 27870000.000033553690 262864330.287842512131 1 60323.989032935 2024-01-14T23:44:12.445616+00:00 19994330.287726853043 27870000.000025525689 262864330.287748664618 1 60323.989044301 2024-01-14T23:44:13.427585+00:00 19994330.288285154849 27870000.000025585294 262864330.288307040930 1 60323.989055806 2024-01-14T23:44:14.421656+00:00 19994330.287675570697 27869999.999998673797 262864330.287670552731 1 60323.989067405 2024-01-14T23:44:15.423748+00:00 19994330.287938598543 27869999.999971263111 262864330.287906169891 1 60323.989078989 2024-01-14T23:44:16.424687+00:00 19994330.287988878787 27870000.000042449683 262864330.288027614355 1 60323.989090535 2024-01-14T23:44:17.422244+00:00 19994330.288077831268 27869999.999979078770 262864330.288053214550 1 60323.989102269 2024-01-14T23:44:18.436025+00:00 19994330.287962153554 27869999.999984737486 262864330.287943184376 1 60323.989113691 2024-01-14T23:44:19.422908+00:00 19994330.287846639752 27870000.000012937933 262864330.287855863571 1 60323.989125250 2024-01-14T23:44:20.421634+00:00 19994330.288281347603 27869999.999957874417 262864330.288235515356 1 60323.989136818 2024-01-14T23:44:21.421110+00:00 19994330.287827514112 27869999.999986387789 262864330.287810206413 1 60323.989148416 2024-01-14T23:44:22.423098+00:00 19994330.288143996149 27870000.000040724874 262864330.288181006908 1 60323.989159991 2024-01-14T23:44:23.423220+00:00 19994330.288045853376 27869999.999989766628 262864330.288031935692 1 60323.989171570 2024-01-14T23:44:24.423631+00:00 19994330.287999726832 27870000.000013358891 262864330.288009375334 1 60323.989183178 2024-01-14T23:44:25.426606+00:00 19994330.287978887558 27870000.000035785139 262864330.288010984659 1 60323.989194840 2024-01-14T23:44:26.434144+00:00 19994330.288097448647 27869999.999977268279 262864330.288071006536 1 60323.989206321 2024-01-14T23:44:27.426125+00:00 19994330.287890113890 27869999.999998308718 262864330.287884712219 1 60323.989217898 2024-01-14T23:44:28.426413+00:00 19994330.287931289524 27870000.000001594424 262864330.287929207087 1 60323.989229441 2024-01-14T23:44:29.423723+00:00 19994330.287855394185 27869999.999975718558 262864330.287827402353 1 60323.989240985 2024-01-14T23:44:30.421133+00:00 19994330.287940528244 27869999.999989118427 262864330.287925958633 1 60323.989252588 2024-01-14T23:44:31.423608+00:00 19994330.287844583392 27870000.000054597855 262864330.287895500660 1 60323.989264152 2024-01-14T23:44:32.422773+00:00 19994330.288025047630 27870000.000034794211 262864330.288056164980 1 60323.989275743 2024-01-14T23:44:33.424170+00:00 19994330.287898834795 27870000.000006794930 262864330.287901937962 1 60323.989287470 2024-01-14T23:44:34.437394+00:00 19994330.287977017462 27870000.000008571893 262864330.287981897593 1 60323.989298867 2024-01-14T23:44:35.422116+00:00 19994330.287984132767 27870000.000027395785 262864330.288007825613 1 60323.989310478 2024-01-14T23:44:36.425263+00:00 19994330.287898104638 27869999.999944604933 262864330.287838995457 1 60323.989322040 2024-01-14T23:44:37.424276+00:00 19994330.287921246141 27869999.999983064830 262864330.287900626659 1 60323.989333589 2024-01-14T23:44:38.422046+00:00 19994330.288020562381 27869999.999945789576 262864330.287962645292 1 60323.989345198 2024-01-14T23:44:39.425141+00:00 19994330.288175631315 27869999.999974314123 262864330.288146257401 1 60323.989356766 2024-01-14T23:44:40.424575+00:00 19994330.288089849055 27869999.999955400825 262864330.288041561842 1 60323.989368313 2024-01-14T23:44:41.422273+00:00 19994330.287888564169 27870000.000017497689 262864330.287902355194 1 60323.989379877 2024-01-14T23:44:42.421382+00:00 19994330.287644781172 27869999.999987915158 262864330.287628978491 1 60323.989391582 2024-01-14T23:44:43.432653+00:00 19994330.288251474500 27870000.000048000365 262864330.288295805454 1 60323.989403196 2024-01-14T23:44:44.436127+00:00 19994330.288064405322 27870000.000022359192 262864330.288083076477 1 60323.989414657 2024-01-14T23:44:45.426377+00:00 19994330.288168486208 27870000.000026442111 262864330.288191229105 1 60323.989426312 2024-01-14T23:44:46.433367+00:00 19994330.287902016193 27870000.000024490058 262864330.287922829390 1 60323.989437764 2024-01-14T23:44:47.422776+00:00 19994330.288116868585 27870000.000014320016 262864330.288127481937 1 60323.989449382 2024-01-14T23:44:48.426589+00:00 19994330.288085941225 27869999.999959271401 262864330.288041502237 1 60323.989460968 2024-01-14T23:44:49.427635+00:00 19994330.287857670337 27869999.999989207834 262864330.287843197584 1 60323.989472564 2024-01-14T23:44:50.429574+00:00 19994330.288002192974 27870000.000014681369 262864330.288013190031 1 60323.989484082 2024-01-14T23:44:51.424632+00:00 19994330.287970814854 27870000.000040948391 262864330.288008064032 1 60323.989495746 2024-01-14T23:44:52.432471+00:00 19994330.288019314408 27870000.000008221716 262864330.288023829460 1 60323.989507342 2024-01-14T23:44:53.434369+00:00 19994330.287939108908 27869999.999997813255 262864330.287933230400 1 60323.989518888 2024-01-14T23:44:54.431899+00:00 19994330.288124613464 27870000.000033985823 262864330.288154900074 1 60323.989530390 2024-01-14T23:44:55.425666+00:00 19994330.288009058684 27870000.000005960464 262864330.288011312485 1 60323.989542066 2024-01-14T23:44:56.434509+00:00 19994330.288111593574 27870000.000017471611 262864330.288125365973 1 60323.989553645 2024-01-14T23:44:57.434974+00:00 19994330.287848908454 27870000.000006716698 262864330.287851929665 1 60323.989565266 2024-01-14T23:44:58.438994+00:00 19994330.287805121392 27870000.000014975667 262864330.287816375494 1 60323.989576787 2024-01-14T23:44:59.434431+00:00 19994330.288178104907 27870000.000000171363 262864330.288174599409 1 60323.989588368 2024-01-14T23:45:00.435023+00:00 19994330.287721481174 27869999.999954573810 262864330.287672370672 1 60323.989599903 2024-01-14T23:45:01.431607+00:00 19994330.287979364395 27870000.000012103468 262864330.287987768650 1 60323.989611439 2024-01-14T23:45:02.428383+00:00 19994330.287998780608 27870000.000008322299 262864330.288003385067 1 60323.989623012 2024-01-14T23:45:03.428245+00:00 19994330.288235455751 27869999.999998737127 262864330.288230508566 1 60323.989634587 2024-01-14T23:45:04.428377+00:00 19994330.287916392088 27869999.999984327704 262864330.287897020578 1 60323.989646165 2024-01-14T23:45:05.428668+00:00 19994330.287848740816 27870000.000035509467 262864330.287880569696 1 60323.989657726 2024-01-14T23:45:06.427525+00:00 19994330.287957642227 27869999.999990392476 262864330.287944346666 1 60323.989669274 2024-01-14T23:45:07.425283+00:00 19994330.287924773991 27870000.000070586801 262864330.287991642952 1 60323.989680824 2024-01-14T23:45:08.423206+00:00 19994330.287926536053 27870000.000019535422 262864330.287942379713 1 60323.989692451 2024-01-14T23:45:09.427765+00:00 19994330.288157306612 27869999.999987740070 262864330.288141369820 1 60323.989703965 2024-01-14T23:45:10.422594+00:00 19994330.287946701050 27869999.999942436814 262864330.287885427475 1 60323.989715531 2024-01-14T23:45:11.421898+00:00 19994330.287790004164 27869999.999934311956 262864330.287720620632 1 60323.989727113 2024-01-14T23:45:12.422615+00:00 19994330.288031898439 27869999.999996483326 262864330.288024693727 1 60323.989738669 2024-01-14T23:45:13.421012+00:00 19994330.287658564746 27869999.999955020845 262864330.287609905005 1 60323.989750258 2024-01-14T23:45:14.422254+00:00 19994330.288137935102 27869999.999998487532 262864330.288132727146 1 60323.989761831 2024-01-14T23:45:15.422206+00:00 19994330.287891156971 27870000.000038407743 262864330.287925869226 1 60323.989773416 2024-01-14T23:45:16.423149+00:00 19994330.287943292409 27870000.000020042062 262864330.287959635258 1 60323.989785038 2024-01-14T23:45:17.427309+00:00 19994330.287799112499 27869999.999978680164 262864330.287774115801 1 60323.989796600 2024-01-14T23:45:18.426290+00:00 19994330.287927247584 27870000.000008616596 262864330.287932157516 1 60323.989808148 2024-01-14T23:45:19.423948+00:00 19994330.287980388850 27870000.000016815960 262864330.287993490696 1 60323.989819739 2024-01-14T23:45:20.425465+00:00 19994330.287903461605 27869999.999974831939 262864330.287874609232 1 60323.989831325 2024-01-14T23:45:21.426471+00:00 19994330.287888247520 27869999.999981194735 262864330.287865757942 1 60323.989842909 2024-01-14T23:45:22.427357+00:00 19994330.287878073752 27869999.999973218888 262864330.287847578526 1 60323.989854442 2024-01-14T23:45:23.423805+00:00 19994330.288329534233 27869999.999968644232 262864330.288294494152 1 60323.989866011 2024-01-14T23:45:24.423322+00:00 19994330.288013532758 27870000.000003114343 262864330.288012921810 1 60323.989877639 2024-01-14T23:45:25.428030+00:00 19994330.287724781781 27870000.000022325665 262864330.287743419409 1 60323.989889142 2024-01-14T23:45:26.421870+00:00 19994330.288200940937 27870000.000036209822 262864330.288233458996 1 60323.989900791 2024-01-14T23:45:27.428340+00:00 19994330.288059107959 27870000.000020626932 262864330.288076043129 1 60323.989912293 2024-01-14T23:45:28.422098+00:00 19994330.287855789065 27869999.999993804842 262864330.287845909595 1 60323.989923875 2024-01-14T23:45:29.422829+00:00 19994330.287985626608 27870000.000027585775 262864330.288009524345 1 60323.989935436 2024-01-14T23:45:30.421711+00:00 19994330.287839926779 27869999.999973151833 262864330.287809371948 1 60323.989947073 2024-01-14T23:45:31.427133+00:00 19994330.287872690707 27870000.000036373734 262864330.287905365229 1 60323.989958615 2024-01-14T23:45:32.424295+00:00 19994330.288119658828 27869999.999960999936 262864330.288076937199 1 60323.989970207 2024-01-14T23:45:33.425905+00:00 19994330.287856958807 27869999.999963186681 262864330.287816464901 1 60323.989981760 2024-01-14T23:45:34.424108+00:00 19994330.287972360849 27870000.000030506402 262864330.287999182940 1 60323.989993299 2024-01-14T23:45:35.421051+00:00 19994330.288044277579 27869999.999993052334 262864330.288033634424 1 60323.990005098 2024-01-14T23:45:36.440445+00:00 19994330.288067087531 27869999.999998737127 262864330.288062155247 1 60323.990016541 2024-01-14T23:45:37.429086+00:00 19994330.287719264627 27870000.000012874603 262864330.287728428841 1 60323.990028052 2024-01-14T23:45:38.423647+00:00 19994330.287804517895 27870000.000063300133 262864330.287864118814 1 60323.990039634 2024-01-14T23:45:39.424325+00:00 19994330.288020636886 27870000.000041224062 262864330.288058161736 1 60323.990051311 2024-01-14T23:45:40.433331+00:00 19994330.288036253303 27870000.000015795231 262864330.288048356771 1 60323.990062849 2024-01-14T23:45:41.430153+00:00 19994330.287771899253 27869999.999935075641 262864330.287703305483 1 60323.990074416 2024-01-14T23:45:42.429513+00:00 19994330.288119960576 27869999.999969527125 262864330.288085818291 1 60323.990085961 2024-01-14T23:45:43.427065+00:00 19994330.288035377860 27869999.999926410615 262864330.287958085537 1 60323.990097607 2024-01-14T23:45:44.433206+00:00 19994330.287916533649 27869999.999980770051 262864330.287893623114 1 60323.990109152 2024-01-14T23:45:45.430709+00:00 19994330.287889823318 27869999.999966900796 262864330.287853002548 1 60323.990120749 2024-01-14T23:45:46.432755+00:00 19994330.287936244160 27870000.000023614615 262864330.287956148386 1 60323.990132399 2024-01-14T23:45:47.439299+00:00 19994330.287872899324 27870000.000019870698 262864330.287889093161 1 60323.990143856 2024-01-14T23:45:48.429166+00:00 19994330.288003541529 27870000.000006828457 262864330.288006663322 1 60323.990155515 2024-01-14T23:45:49.436530+00:00 19994330.287887718529 27870000.000067938119 262864330.287951976061 1 60323.990166975 2024-01-14T23:45:50.426664+00:00 19994330.288174007088 27870000.000060331076 262864330.288230627775 1 60323.990178618 2024-01-14T23:45:51.432571+00:00 19994330.287846866995 27870000.000015884638 262864330.287859052420 1 60323.990190220 2024-01-14T23:45:52.435002+00:00 19994330.287837482989 27869999.999974682927 262864330.287808448076 1 60323.990201895 2024-01-14T23:45:53.443692+00:00 19994330.287811648101 27869999.999975297600 262864330.287783235312 1 60323.990213390 2024-01-14T23:45:54.436946+00:00 19994330.288114950061 27869999.999969139695 262864330.288080394268 1 60323.990224885 2024-01-14T23:45:55.430026+00:00 19994330.287921734154 27869999.999983113259 262864330.287901133299 1 60323.990236417 2024-01-14T23:45:56.426471+00:00 19994330.288037154824 27870000.000006854534 262864330.288040310144 1 60323.990248063 2024-01-14T23:45:57.432604+00:00 19994330.288108542562 27869999.999998819083 262864330.288103640079 1 60323.990259621 2024-01-14T23:45:58.431251+00:00 19994330.287813007832 27870000.000028319657 262864330.287837624550 1 60323.990271352 2024-01-14T23:45:59.444797+00:00 19994330.288217049092 27870000.000035122037 262864330.288248449564 1 60323.990282830 2024-01-14T23:46:00.436504+00:00 19994330.287876956165 27870000.000047259033 262864330.287920534611 1 60323.990294783 2024-01-14T23:46:01.469234+00:00 19994330.287882462144 27870000.000013124198 262864330.287891864777 1 60323.990305926 2024-01-14T23:46:02.431959+00:00 19994330.288077276200 27870000.000022117049 262864330.288095682859 1 60323.990317488 2024-01-14T23:46:03.430930+00:00 19994330.287936605513 27870000.000018481165 262864330.287951380014 1 60323.990329072 2024-01-14T23:46:04.431826+00:00 19994330.287764474750 27869999.999919980764 262864330.287680745125 1 60323.990340607 2024-01-14T23:46:05.428441+00:00 19994330.287874408066 27869999.999969106168 262864330.287839800119 1 60323.990352136 2024-01-14T23:46:06.424533+00:00 19994330.288011223078 27869999.999976225197 262864330.287983745337 1 60323.990363700 2024-01-14T23:46:07.423732+00:00 19994330.287989713252 27870000.000008352101 262864330.287994354963 1 60323.990375366 2024-01-14T23:46:08.431618+00:00 19994330.288017019629 27869999.999982316047 262864330.287995636463 1 60323.990386872 2024-01-14T23:46:09.425709+00:00 19994330.288118869066 27870000.000010967255 262864330.288126140833 1 60323.990398473 2024-01-14T23:46:10.428062+00:00 19994330.287960331887 27870000.000015839934 262864330.287972480059 1 60323.990410089 2024-01-14T23:46:11.431673+00:00 19994330.287725616246 27870000.000072639436 262864330.287794560194 1 60323.990421668 2024-01-14T23:46:12.432099+00:00 19994330.288231812418 27870000.000005844980 262864330.288233965635 1 60323.990433187 2024-01-14T23:46:13.427386+00:00 19994330.287966750562 27869999.999997105449 262864330.287960171700 1 60323.990444747 2024-01-14T23:46:14.426143+00:00 19994330.287814639509 27869999.999965235591 262864330.287776201963 1 60323.990456406 2024-01-14T23:46:15.433502+00:00 19994330.287922218442 27869999.999965306371 262864330.287883818150 1 60323.990467949 2024-01-14T23:46:16.430831+00:00 19994330.287780757993 27869999.999982889742 262864330.287759959698 1 60323.990479424 2024-01-14T23:46:17.422237+00:00 19994330.288081515580 27869999.999965969473 262864330.288043797016 1 60323.990491109 2024-01-14T23:46:18.431809+00:00 19994330.288070444018 27870000.000021342188 262864330.288088083267 1 60323.990502594 2024-01-14T23:46:19.424147+00:00 19994330.287984479219 27869999.999998882413 262864330.287979662418 1 60323.990514223 2024-01-14T23:46:20.428840+00:00 19994330.288110360503 27870000.000035069883 262864330.288141727448 1 60323.990525781 2024-01-14T23:46:21.427454+00:00 19994330.287861078978 27870000.000066615641 262864330.287923991680 1 60323.990537365 2024-01-14T23:46:22.428325+00:00 19994330.287984695286 27870000.000020578504 262864330.288001567125 1 60323.990548875 2024-01-14T23:46:23.422761+00:00 19994330.287937898189 27870000.000030539930 262864330.287964761257 1 60323.990560522 2024-01-14T23:46:24.429133+00:00 19994330.288058746606 27869999.999962173402 262864330.288017243147 1 60323.990572110 2024-01-14T23:46:25.430277+00:00 19994330.287937451154 27869999.999960966408 262864330.287894725800 1 60323.990583647 2024-01-14T23:46:26.427067+00:00 19994330.287873540074 27869999.999952543527 262864330.287822395563 1 60323.990595175 2024-01-14T23:46:27.423131+00:00 19994330.287899300456 27869999.999960906804 262864330.287856519222 1 60323.990606836 2024-01-14T23:46:28.430583+00:00 19994330.288029573858 27869999.999945465475 262864330.287971347570 1 60323.990618341 2024-01-14T23:46:29.424635+00:00 19994330.288023836911 27869999.999977126718 262864330.287997245789 1 60323.990629910 2024-01-14T23:46:30.424211+00:00 19994330.288014896214 27870000.000021122396 262864330.288032323122 1 60323.990641482 2024-01-14T23:46:31.424012+00:00 19994330.288022466004 27870000.000022143126 262864330.288040906191 1 60323.990653119 2024-01-14T23:46:32.429509+00:00 19994330.288157276809 27870000.000031046569 262864330.288184642792 1 60323.990664633 2024-01-14T23:46:33.424269+00:00 19994330.287860240787 27870000.000045686960 262864330.287902235985 1 60323.990676234 2024-01-14T23:46:34.426678+00:00 19994330.288142871112 27870000.000014655292 262864330.288153827190 1 60323.990687781 2024-01-14T23:46:35.424317+00:00 19994330.288039520383 27869999.999962154776 262864330.287997961044 1 60323.990699383 2024-01-14T23:46:36.426698+00:00 19994330.288077317178 27869999.999958630651 262864330.288032263517 1 60323.990711167 2024-01-14T23:46:37.444829+00:00 19994330.288054745644 27870000.000010069460 262864330.288061112165 1 60323.990722673 2024-01-14T23:46:38.438934+00:00 19994330.288099635392 27870000.000001411885 262864330.288097351789 1 60323.990734098 2024-01-14T23:46:39.426106+00:00 19994330.288120847195 27870000.000019628555 262864330.288136780262 1 60323.990745746 2024-01-14T23:46:40.432445+00:00 19994330.287883851677 27870000.000018242747 262864330.287898391485 1 60323.990757297 2024-01-14T23:46:41.430473+00:00 19994330.288153059781 27870000.000008132309 262864330.288157492876 1 60323.990768821 2024-01-14T23:46:42.426101+00:00 19994330.287698328495 27870000.000020217150 262864330.287714838982 1 60323.990780357 2024-01-14T23:46:43.422851+00:00 19994330.287981845438 27870000.000006109476 262864330.287984251976 1 60323.990792088 2024-01-14T23:46:44.436419+00:00 19994330.287951726466 27870000.000015474856 262864330.287963509560 1 60323.990803623 2024-01-14T23:46:45.432997+00:00 19994330.287896003574 27870000.000014193356 262864330.287906497717 1 60323.990815333 2024-01-14T23:46:46.444725+00:00 19994330.287973154336 27870000.000022057444 262864330.287991523743 1 60323.990826788 2024-01-14T23:46:47.434536+00:00 19994330.288005925715 27869999.999968692660 262864330.287970930338 1 60323.990838374 2024-01-14T23:46:48.435466+00:00 19994330.288001753390 27869999.999949231744 262864330.287947267294 1 60323.990849818 2024-01-14T23:46:49.424266+00:00 19994330.287931013852 27869999.999986056238 262864330.287913382053 1 60323.990861524 2024-01-14T23:46:50.435712+00:00 19994330.287943277508 27869999.999966599047 262864330.287906169891 1 60323.990872995 2024-01-14T23:46:51.426736+00:00 19994330.288025133312 27869999.999954435974 262864330.287975877523 1 60323.990884516 2024-01-14T23:46:52.422204+00:00 19994330.287792831659 27870000.000034883618 262864330.287824004889 1 60323.990896166 2024-01-14T23:46:53.428780+00:00 19994330.288144651800 27869999.999999951571 262864330.288140892982 1 60323.990907785 2024-01-14T23:46:54.432618+00:00 19994330.287976417691 27870000.000018768013 262864330.287991493940 1 60323.990919359 2024-01-14T23:46:55.432630+00:00 19994330.287899084389 27870000.000056955963 262864330.287952333689 1 60323.990930933 2024-01-14T23:46:56.432622+00:00 19994330.288135759532 27869999.999963682145 262864330.288095742464 1 60323.990942450 2024-01-14T23:46:57.427700+00:00 19994330.287973605096 27870000.000027723610 262864330.287997633219 1 60323.990953994 2024-01-14T23:46:58.425074+00:00 19994330.288041286170 27869999.999985843897 262864330.288023442030 1 60323.990965611 2024-01-14T23:46:59.428834+00:00 19994330.287955690175 27869999.999978628010 262864330.287930637598 1 60323.990977154 2024-01-14T23:47:00.426125+00:00 19994330.288019929081 27869999.999973293394 262864330.287989526987 1 60323.990989541 2024-01-14T23:47:01.496297+00:00 19994330.288002628833 27869999.999938312918 262864330.287937253714 1 60323.991000285 2024-01-14T23:47:02.424635+00:00 19994330.287875499576 27869999.999982088804 262864330.287853896618 1 60323.991011833 2024-01-14T23:47:03.422364+00:00 19994330.288074620068 27870000.000021491200 262864330.288092404604 1 60323.991023401 2024-01-14T23:47:04.421841+00:00 19994330.288020227104 27870000.000039227307 262864330.288055747747 1 60323.991035022 2024-01-14T23:47:05.425900+00:00 19994330.288232918829 27870000.000029098243 262864330.288258314133 1 60323.991046563 2024-01-14T23:47:06.423055+00:00 19994330.287945955992 27870000.000049110502 262864330.287991374731 1 60323.991058186 2024-01-14T23:47:07.427285+00:00 19994330.287978913635 27869999.999984368682 262864330.287959605455 1 60323.991069740 2024-01-14T23:47:08.425544+00:00 19994330.287944465876 27870000.000069130212 262864330.288009911776 1 60323.991081296 2024-01-14T23:47:09.423932+00:00 19994330.288021631539 27870000.000010412186 262864330.288028329611 1 60323.991092925 2024-01-14T23:47:10.428719+00:00 19994330.287807509303 27869999.999921619892 262864330.287725448608 1 60323.991104474 2024-01-14T23:47:11.426542+00:00 19994330.287809837610 27869999.999983984977 262864330.287790149450 1 60323.991116233 2024-01-14T23:47:12.442548+00:00 19994330.287899453193 27869999.999991968274 262864330.287887722254 1 60323.991127722 2024-01-14T23:47:13.435180+00:00 19994330.287777069956 27870000.000021021813 262864330.287794381380 1 60323.991139155 2024-01-14T23:47:14.422990+00:00 19994330.288069766015 27870000.000003043562 262864330.288069099188 1 60323.991150808 2024-01-14T23:47:15.429799+00:00 19994330.288119263947 27870000.000003475696 262864330.288119047880 1 60323.991162542 2024-01-14T23:47:16.443635+00:00 19994330.288230765611 27870000.000072941184 262864330.288300037384 1 60323.991173959 2024-01-14T23:47:17.430067+00:00 19994330.287883702666 27870000.000035960227 262864330.287915974855 1 60323.991185514 2024-01-14T23:47:18.428395+00:00 19994330.288028437644 27869999.999991342425 262864330.288016110659 1 60323.991197422 2024-01-14T23:47:19.457220+00:00 19994330.287737365812 27870000.000006791204 262864330.287740468979 1 60323.991208653 2024-01-14T23:47:20.427630+00:00 19994330.287708424032 27869999.999996352941 262864330.287701100111 1 60323.991220257 2024-01-14T23:47:21.430192+00:00 19994330.287947528064 27869999.999970380217 262864330.287914216518 1 60323.991231906 2024-01-14T23:47:22.436701+00:00 19994330.287825815380 27869999.999942775816 262864330.287764906883 1 60323.991243509 2024-01-14T23:47:23.439124+00:00 19994330.287934210151 27870000.000048883259 262864330.287979394197 1 60323.991254916 2024-01-14T23:47:24.424791+00:00 19994330.288148377091 27870000.000035721809 262864330.288180410862 1 60323.991266700 2024-01-14T23:47:25.442879+00:00 19994330.287795666605 27869999.999977849424 262864330.287769824266 1 60323.991278308 2024-01-14T23:47:26.445825+00:00 19994330.287983372808 27870000.000043001026 262864330.288022696972 1 60323.991289723 2024-01-14T23:47:27.432049+00:00 19994330.287977404892 27870000.000022012740 262864330.287995725870 1 60323.991301250 2024-01-14T23:47:28.428011+00:00 19994330.287868566811 27870000.000009819865 262864330.287874698639 1 60323.991312865 2024-01-14T23:47:29.431497+00:00 19994330.287881188095 27869999.999997612089 262864330.287875115871 1 60323.991324507 2024-01-14T23:47:30.437422+00:00 19994330.288200758398 27869999.999964151531 262864330.288161218166 1 60323.991335966 2024-01-14T23:47:31.427427+00:00 19994330.287846878171 27869999.999975122511 262864330.287818312645 1 60323.991347626 2024-01-14T23:47:32.434891+00:00 19994330.287988435477 27869999.999947998673 262864330.287932723761 1 60323.991359262 2024-01-14T23:47:33.440219+00:00 19994330.287801224738 27869999.999943893403 262864330.287741422653 1 60323.991370790 2024-01-14T23:47:34.436206+00:00 19994330.287949118763 27870000.000002007931 262864330.287947416306 1 60323.991382242 2024-01-14T23:47:35.425749+00:00 19994330.287834975868 27870000.000030968338 262864330.287862241268 1 60323.991393899 2024-01-14T23:47:36.432878+00:00 19994330.287842445076 27870000.000016365200 262864330.287855118513 1 60323.991405414 2024-01-14T23:47:37.427816+00:00 19994330.287931591272 27870000.000038169324 262864330.287966072559 1 60323.991417066 2024-01-14T23:47:38.434535+00:00 19994330.287933018059 27870000.000043962151 262864330.287973284721 1 60323.991428811 2024-01-14T23:47:39.449283+00:00 19994330.287683401257 27870000.000030852854 262864330.287710547447 1 60323.991440129 2024-01-14T23:47:40.427118+00:00 19994330.287927724421 27869999.999972887337 262864330.287896901369 1 60323.991451873 2024-01-14T23:47:41.441779+00:00 19994330.288296725601 27869999.999990344048 262864330.288283377886 1 60323.991463315 2024-01-14T23:47:42.430403+00:00 19994330.287777271122 27869999.999981690198 262864330.287755280733 1 60323.991474903 2024-01-14T23:47:43.431626+00:00 19994330.288011979312 27869999.999998539686 262864330.288006812334 1 60323.991486381 2024-01-14T23:47:44.423324+00:00 19994330.287963256240 27869999.999987244606 262864330.287946820259 1 60323.991497957 2024-01-14T23:47:45.423490+00:00 19994330.288043331355 27869999.999999418855 262864330.288039028645 1 60323.991509520 2024-01-14T23:47:46.422582+00:00 19994330.287830993533 27869999.999976359308 262864330.287803649902 1 60323.991521107 2024-01-14T23:47:47.423595+00:00 19994330.287948343903 27870000.000003304332 262864330.287947952747 1 60323.991532854 2024-01-14T23:47:48.438605+00:00 19994330.287959564477 27870000.000004820526 262864330.287960708141 1 60323.991544266 2024-01-14T23:47:49.424620+00:00 19994330.288038197905 27869999.999977737665 262864330.288012236357 1 60323.991555882 2024-01-14T23:47:50.428161+00:00 19994330.288123942912 27870000.000013072044 262864330.288133323193 1 60323.991567401 2024-01-14T23:47:51.423486+00:00 19994330.287882983685 27870000.000004969537 262864330.287884265184 1 60323.991579041 2024-01-14T23:47:52.429171+00:00 19994330.288136489689 27870000.000015813857 262864330.288148611784 1 60323.991590681 2024-01-14T23:47:53.434884+00:00 19994330.287883069366 27870000.000037267804 262864330.287916630507 1 60323.991602203 2024-01-14T23:47:54.430332+00:00 19994330.288063000888 27869999.999966379255 262864330.288025677204 1 60323.991613802 2024-01-14T23:47:55.432458+00:00 19994330.287807822227 27869999.999893676490 262864330.287697792053 1 60323.991625306 2024-01-14T23:47:56.426417+00:00 19994330.287922557443 27869999.999950949103 262864330.287869811058 1 60323.991636896 2024-01-14T23:47:57.427756+00:00 19994330.287981443107 27869999.999992892146 262864330.287970662117 1 60323.991648520 2024-01-14T23:47:58.432173+00:00 19994330.288208562881 27870000.000030405819 262864330.288235276937 1 60323.991660016 2024-01-14T23:47:59.425336+00:00 19994330.288046941161 27870000.000052090734 262864330.288095355034 1 60323.991671879 2024-01-14T23:48:00.450319+00:00 19994330.287959638983 27870000.000029411167 262864330.287985354662 1 60323.991683247 2024-01-14T23:48:01.432595+00:00 19994330.287910114974 27870000.000038940459 262864330.287945359945 1 60323.991694758 2024-01-14T23:48:02.427091+00:00 19994330.287831321359 27869999.999977074564 262864330.287804722786 1 60323.991706284 2024-01-14T23:48:03.422897+00:00 19994330.288029495627 27870000.000019993633 262864330.288045793772 1 60323.991717934 2024-01-14T23:48:04.429455+00:00 19994330.287817403674 27869999.999969813973 262864330.287783503532 1 60323.991729539 2024-01-14T23:48:05.432204+00:00 19994330.288020242006 27870000.000001046807 262864330.288017600775 1 60323.991741040 2024-01-14T23:48:06.425819+00:00 19994330.287920217961 27870000.000001169741 262864330.287917673588 1 60323.991752616 2024-01-14T23:48:07.426013+00:00 19994330.287838429213 27869999.999984204769 262864330.287818938494 1 60323.991764193 2024-01-14T23:48:08.426283+00:00 19994330.288013417274 27870000.000018715858 262864330.288028448820 1 60323.991775792 2024-01-14T23:48:09.428453+00:00 19994330.288204085082 27869999.999979335815 262864330.288179725409 1 60323.991787394 2024-01-14T23:48:10.430796+00:00 19994330.288087006658 27870000.000008426607 262864330.288091748953 1 60323.991798887 2024-01-14T23:48:11.423804+00:00 19994330.288102965802 27869999.999975666404 262864330.288074940443 1 60323.991810483 2024-01-14T23:48:12.425765+00:00 19994330.287755832076 27870000.000047951937 262864330.287800073624 1 60323.991822034 2024-01-14T23:48:13.423742+00:00 19994330.287904582918 27869999.999995324761 262864330.287896215916 1 60323.991833652 2024-01-14T23:48:14.427587+00:00 19994330.288145475090 27869999.999993413687 262864330.288135200739 1 60323.991845345 2024-01-14T23:48:15.437793+00:00 19994330.288053169847 27869999.999944113195 262864330.287993609905 1 60323.991856743 2024-01-14T23:48:16.422566+00:00 19994330.287908945233 27869999.999996636063 262864330.287901878357 1 60323.991868316 2024-01-14T23:48:17.422478+00:00 19994330.287981409580 27869999.999988969415 262864330.287966698408 1 60323.991879883 2024-01-14T23:48:18.421884+00:00 19994330.287907347083 27869999.999982554466 262864330.287886202335 1 60323.991891460 2024-01-14T23:48:19.422197+00:00 19994330.288119904697 27869999.999996200204 262864330.288112401962 1 60323.991903027 2024-01-14T23:48:20.421486+00:00 19994330.287807308137 27870000.000013172626 262864330.287816792727 1 60323.991914647 2024-01-14T23:48:21.425495+00:00 19994330.288100559264 27869999.999997187406 262864330.288094073534 1 60323.991926188 2024-01-14T23:48:22.422656+00:00 19994330.287998482585 27870000.000000193715 262864330.287994980812 1 60323.991937753 2024-01-14T23:48:23.421839+00:00 19994330.288038350642 27870000.000003647059 262864330.288038283587 1 60323.991949329 2024-01-14T23:48:24.421995+00:00 19994330.287994924933 27870000.000064566731 262864330.288055777550 1 60323.991960912 2024-01-14T23:48:25.422798+00:00 19994330.287969946861 27869999.999988391995 262864330.287954628468 1 60323.991972489 2024-01-14T23:48:26.423074+00:00 19994330.288079518825 27869999.999969933182 262864330.288045763969 1 60323.991984071 2024-01-14T23:48:27.423725+00:00 19994330.287827424705 27869999.999975264072 262864330.287799000740 1 60323.991995676 2024-01-14T23:48:28.426422+00:00 19994330.287992164493 27870000.000017136335 262864330.288005590439 1 60323.992007244 2024-01-14T23:48:29.425935+00:00 19994330.287685371935 27870000.000028714538 262864330.287710398436 1 60323.992018830 2024-01-14T23:48:30.426922+00:00 19994330.287985734642 27870000.000004578382 262864330.287986636162 1 60323.992030430 2024-01-14T23:48:31.429157+00:00 19994330.288134314120 27870000.000050690025 262864330.288181304932 1 60323.992041965 2024-01-14T23:48:32.425757+00:00 19994330.288014993072 27869999.999968394637 262864330.287979722023 1 60323.992053540 2024-01-14T23:48:33.425847+00:00 19994330.287944115698 27870000.000053524971 262864330.287993937731 1 60323.992065183 2024-01-14T23:48:34.431785+00:00 19994330.287966407835 27870000.000019241124 262864330.287981957197 1 60323.992076737 2024-01-14T23:48:35.430061+00:00 19994330.288090724498 27870000.000040482730 262864330.288127511740 1 60323.992088256 2024-01-14T23:48:36.425306+00:00 19994330.287967219949 27870000.000009179115 262864330.287972688675 1 60323.992099815 2024-01-14T23:48:37.424043+00:00 19994330.287808500230 27869999.999961886555 262864330.287766695023 1 60323.992111394 2024-01-14T23:48:38.424430+00:00 19994330.287998132408 27869999.999972008169 262864330.287966459990 1 60323.992122998 2024-01-14T23:48:39.427026+00:00 19994330.288000546396 27869999.999978080392 262864330.287974923849 1 60323.992134549 2024-01-14T23:48:40.425014+00:00 19994330.288093164563 27869999.999982155859 262864330.288071632385 1 60323.992146087 2024-01-14T23:48:41.421947+00:00 19994330.287907201797 27870000.000002402812 262864330.287905931473 1 60323.992157703 2024-01-14T23:48:42.425553+00:00 19994330.287882603705 27870000.000018645078 262864330.287897557020 1 60323.992169263 2024-01-14T23:48:43.424347+00:00 19994330.287914723158 27870000.000061731786 262864330.287972748280 1 60323.992180892 2024-01-14T23:48:44.429083+00:00 19994330.288041807711 27869999.999998267740 262864330.288036376238 1 60323.992192495 2024-01-14T23:48:45.431572+00:00 19994330.288061473519 27869999.999995216727 262864330.288053005934 1 60323.992204105 2024-01-14T23:48:46.434673+00:00 19994330.288013968617 27870000.000015489757 262864330.288025766611 1 60323.992215742 2024-01-14T23:48:47.440119+00:00 19994330.287960283458 27869999.999977845699 262864330.287934452295 1 60323.992227288 2024-01-14T23:48:48.437657+00:00 19994330.287923101336 27869999.999972075224 262864330.287891477346 1 60323.992238861 2024-01-14T23:48:49.437556+00:00 19994330.288055624813 27870000.000001475215 262864330.288053423166 1 60323.992250429 2024-01-14T23:48:50.437100+00:00 19994330.287786085159 27869999.999967169017 262864330.287749558687 1 60323.992261852 2024-01-14T23:48:51.424049+00:00 19994330.287999805063 27870000.000005062670 262864330.288001179695 1 60323.992273530 2024-01-14T23:48:52.433001+00:00 19994330.288051586598 27870000.000000275671 262864330.288048148155 1 60323.992285077 2024-01-14T23:48:53.430713+00:00 19994330.288027416915 27870000.000033531338 262864330.288057237864 1 60323.992296547 2024-01-14T23:48:54.421679+00:00 19994330.288011554629 27870000.000018075109 262864330.288025915623 1 60323.992308116 2024-01-14T23:48:55.421213+00:00 19994330.287951994687 27870000.000020563602 262864330.287968873978 1 60323.992319743 2024-01-14T23:48:56.425760+00:00 19994330.288139794022 27870000.000022180378 262864330.288158267736 1 60323.992331338 2024-01-14T23:48:57.427633+00:00 19994330.287741836160 27869999.999978747219 262864330.287716895342 1 60323.992342860 2024-01-14T23:48:58.423143+00:00 19994330.287969175726 27870000.000050030649 262864330.288015514612 1 60323.992354457 2024-01-14T23:48:59.425118+00:00 19994330.288102224469 27869999.999978560954 262864330.288077116013 1 60323.992366054 2024-01-14T23:49:00.427027+00:00 19994330.287982627749 27869999.999993678182 262864330.287972629070 1 60323.992377691 2024-01-14T23:49:01.432493+00:00 19994330.287878412753 27869999.999972749501 262864330.287847489119 1 60323.992389231 2024-01-14T23:49:02.429598+00:00 19994330.287924535573 27869999.999964233488 262864330.287885069847 1 60323.992400735 2024-01-14T23:49:03.423479+00:00 19994330.287998162210 27870000.000034108758 262864330.288028568029 1 60323.992412320 2024-01-14T23:49:04.424460+00:00 19994330.287839595228 27870000.000008512288 262864330.287844419479 1 60323.992423932 2024-01-14T23:49:05.427692+00:00 19994330.287808075547 27869999.999999970198 262864330.287804365158 1 60323.992435615 2024-01-14T23:49:06.437148+00:00 19994330.288179267198 27870000.000007718801 262864330.288183301687 1 60323.992447078 2024-01-14T23:49:07.427581+00:00 19994330.288167174906 27870000.000026956201 262864330.288190424442 1 60323.992458601 2024-01-14T23:49:08.423145+00:00 19994330.287848353386 27869999.999992996454 262864330.287837654352 1 60323.992470191 2024-01-14T23:49:09.424491+00:00 19994330.287836723030 27869999.999964624643 262864330.287797659636 1 60323.992481793 2024-01-14T23:49:10.426910+00:00 19994330.288273952901 27869999.999994091690 262864330.288264364004 1 60323.992493306 2024-01-14T23:49:11.421655+00:00 19994330.287842836231 27869999.999970402569 262864330.287809550762 1 60323.992504913 2024-01-14T23:49:12.424493+00:00 19994330.287861529738 27869999.999950524420 262864330.287808358669 1 60323.992516462 2024-01-14T23:49:13.422342+00:00 19994330.288122598082 27869999.999975215644 262864330.288094103336 1 60323.992528035 2024-01-14T23:49:14.422237+00:00 19994330.287940528244 27870000.000038679689 262864330.287975519896 1 60323.992539617 2024-01-14T23:49:15.422920+00:00 19994330.287972446531 27870000.000062752515 262864330.288031518459 1 60323.992551193 2024-01-14T23:49:16.423073+00:00 19994330.287943080068 27870000.000035356730 262864330.287974715233 1 60323.992562773 2024-01-14T23:49:17.423582+00:00 19994330.288248803467 27869999.999998897314 262864330.288244009018 1 60323.992574349 2024-01-14T23:49:18.423770+00:00 19994330.287865664810 27870000.000002242625 262864330.287864208221 1 60323.992585922 2024-01-14T23:49:19.423657+00:00 19994330.288027234375 27870000.000018015504 262864330.288041532040 1 60323.992597538 2024-01-14T23:49:20.427302+00:00 19994330.287927955389 27869999.999989859760 262864330.287914127111 1 60323.992609099 2024-01-14T23:49:21.426146+00:00 19994330.288058646023 27869999.999962851405 262864330.288017809391 1 60323.992620608 2024-01-14T23:49:22.420551+00:00 19994330.287749942392 27870000.000023733824 262864330.287769973278 1 60323.992632192 2024-01-14T23:49:23.421396+00:00 19994330.287959046662 27869999.999975085258 262864330.287930428982 1 60323.992643796 2024-01-14T23:49:24.423974+00:00 19994330.287958763540 27870000.000022690743 262864330.287977755070 1 60323.992655433 2024-01-14T23:49:25.429418+00:00 19994330.288010537624 27869999.999975956976 262864330.287982791662 1 60323.992666922 2024-01-14T23:49:26.422074+00:00 19994330.288057941943 27870000.000042412430 262864330.288096666336 1 60323.992678517 2024-01-14T23:49:27.423821+00:00 19994330.287978943437 27870000.000030994415 262864330.288006246090 1 60323.992690076 2024-01-14T23:49:28.422589+00:00 19994330.287812754512 27870000.000036891550 262864330.287845969200 1 60323.992701672 2024-01-14T23:49:29.424428+00:00 19994330.287911061198 27869999.999993536621 262864330.287900894880 1 60323.992713249 2024-01-14T23:49:30.424730+00:00 19994330.287891868502 27869999.999985322356 262864330.287873506546 1 60323.992724801 2024-01-14T23:49:31.422789+00:00 19994330.287798125297 27870000.000025313348 262864330.287819743156 1 60323.992736395 2024-01-14T23:49:32.424513+00:00 19994330.288005582988 27870000.000015534461 262864330.288017421961 1 60323.992747979 2024-01-14T23:49:33.425393+00:00 19994330.287849821150 27869999.999962955713 262864330.287809073925 1 60323.992759554 2024-01-14T23:49:34.425455+00:00 19994330.287781439722 27869999.999995466322 262864330.287773221731 1 60323.992771172 2024-01-14T23:49:35.429306+00:00 19994330.288002237678 27869999.999980993569 262864330.287979543209 1 60323.992782801 2024-01-14T23:49:36.434043+00:00 19994330.287961341441 27870000.000048380345 262864330.288006007671 1 60323.992794381 2024-01-14T23:49:37.434477+00:00 19994330.288032893091 27870000.000017147511 262864330.288046330214 1 60323.992805949 2024-01-14T23:49:38.433982+00:00 19994330.287849370390 27870000.000031195581 262864330.287876874208 1 60323.992817486 2024-01-14T23:49:39.430806+00:00 19994330.287975125015 27870000.000004950911 262864330.287976384163 1 60323.992829206 2024-01-14T23:49:40.443411+00:00 19994330.287794884294 27869999.999991361052 262864330.287782549858 1 60323.992840605 2024-01-14T23:49:41.428293+00:00 19994330.288265686482 27869999.999959822744 262864330.288221806288 1 60323.992852311 2024-01-14T23:49:42.439670+00:00 19994330.287861097604 27869999.999996218830 262864330.287853628397 1 60323.992863809 2024-01-14T23:49:43.433083+00:00 19994330.288060951978 27869999.999991584569 262864330.288048863411 1 60323.992875522 2024-01-14T23:49:44.445148+00:00 19994330.287928428501 27869999.999997861683 262864330.287922590971 1 60323.992886855 2024-01-14T23:49:45.424306+00:00 19994330.287856299430 27870000.000027600676 262864330.287880212069 1 60323.992898535 2024-01-14T23:49:46.433397+00:00 19994330.288306627423 27870000.000006295741 262864330.288309216499 1 60323.992910200 2024-01-14T23:49:47.441279+00:00 19994330.288035821170 27870000.000013027340 262864330.288045138121 1 60323.992921609 2024-01-14T23:49:48.427052+00:00 19994330.287944443524 27870000.000090938061 262864330.288031667471 1 60323.992933247 2024-01-14T23:49:49.432526+00:00 19994330.287814989686 27870000.000010643154 262864330.287821948528 1 60323.992944772 2024-01-14T23:49:50.428287+00:00 19994330.287887539715 27869999.999990660697 262864330.287874519825 1 60323.992956327 2024-01-14T23:49:51.426669+00:00 19994330.287970412523 27870000.000006627291 262864330.287973344326 1 60323.992967937 2024-01-14T23:49:52.429771+00:00 19994330.287925370038 27869999.999994695187 262864330.287916362286 1 60323.992979567 2024-01-14T23:49:53.434638+00:00 19994330.288037102669 27869999.999957039952 262864330.287990421057 1 60323.992991035 2024-01-14T23:49:54.425392+00:00 19994330.287892680615 27869999.999974355102 262864330.287863343954 1 60323.993002741 2024-01-14T23:49:55.436798+00:00 19994330.288138028234 27869999.999986771494 262864330.288121104240 1 60323.993014294 2024-01-14T23:49:56.434969+00:00 19994330.287788525224 27869999.999989639968 262864330.287774443626 1 60323.993025851 2024-01-14T23:49:57.433545+00:00 19994330.287893049419 27870000.000019509345 262864330.287908881903 1 60323.993037554 2024-01-14T23:49:58.444637+00:00 19994330.287842955440 27870000.000000663102 262864330.287839919329 1 60323.993048954 2024-01-14T23:49:59.429587+00:00 19994330.288059201092 27870000.000048547983 262864330.288104057312 1 60323.993060555 2024-01-14T23:50:00.431971+00:00 19994330.288037240505 27870000.000073976815 262864330.288107514381 1 60323.993072152 2024-01-14T23:50:01.433956+00:00 19994330.288098853081 27870000.000028893352 262864330.288124054670 1 60323.993083900 2024-01-14T23:50:02.448953+00:00 19994330.287732407451 27869999.999949559569 262864330.287678301334 1 60323.993095467 2024-01-14T23:50:03.448334+00:00 19994330.288318675011 27869999.999966852367 262864330.288281828165 1 60323.993106873 2024-01-14T23:50:04.433785+00:00 19994330.287904053926 27869999.999937806278 262864330.287838160992 1 60323.993118450 2024-01-14T23:50:05.434102+00:00 19994330.287717655301 27869999.999972656369 262864330.287686586380 1 60323.993129953 2024-01-14T23:50:06.427956+00:00 19994330.287763997912 27869999.999994009733 262864330.287754297256 1 60323.993141603 2024-01-14T23:50:07.434488+00:00 19994330.288233309984 27870000.000035300851 262864330.288264900446 1 60323.993153065 2024-01-14T23:50:08.424781+00:00 19994330.287806887180 27869999.999942444265 262864330.287745654583 1 60323.993164680 2024-01-14T23:50:09.428367+00:00 19994330.288107685745 27869999.999970104545 262864330.288074105978 1 60323.993176211 2024-01-14T23:50:10.424634+00:00 19994330.287783551961 27870000.000046048313 262864330.287825912237 1 60323.993187834 2024-01-14T23:50:11.428857+00:00 19994330.288093961775 27870000.000016424805 262864330.288106679916 1 60323.993199399 2024-01-14T23:50:12.428046+00:00 19994330.287930767983 27870000.000062234700 262864330.287989288568 1 60323.993211021 2024-01-14T23:50:13.432201+00:00 19994330.287904098630 27869999.999994721264 262864330.287895143032 1 60323.993222534 2024-01-14T23:50:14.426966+00:00 19994330.288022976369 27869999.999954290688 262864330.287973552942 1 60323.993234096 2024-01-14T23:50:15.425874+00:00 19994330.288083579391 27869999.999979205430 262864330.288059085608 1 60323.993245658 2024-01-14T23:50:16.424787+00:00 19994330.287967108190 27869999.999998871237 262864330.287962287664 1 60323.993257222 2024-01-14T23:50:17.423950+00:00 19994330.287981744856 27869999.999978940934 262864330.287956982851 1 60323.993268791 2024-01-14T23:50:18.423503+00:00 19994330.287901431322 27870000.000001799315 262864330.287899523973 1 60323.993280353 2024-01-14T23:50:19.422553+00:00 19994330.287884972990 27870000.000041924417 262864330.287923216820 1 60323.993292022 2024-01-14T23:50:20.430692+00:00 19994330.288076262921 27870000.000090055168 262864330.288162618876 1 60323.993303538 2024-01-14T23:50:21.425674+00:00 19994330.288238838315 27869999.999989259988 262864330.288224399090 1 60323.993315091 2024-01-14T23:50:22.423905+00:00 19994330.287912864238 27869999.999976638705 262864330.287885814905 1 60323.993326688 2024-01-14T23:50:23.425818+00:00 19994330.288063954562 27869999.999997131526 262864330.288057386875 1 60323.993338280 2024-01-14T23:50:24.427390+00:00 19994330.288046494126 27869999.999963805079 262864330.288006603718 1 60323.993349838 2024-01-14T23:50:25.426026+00:00 19994330.288062203676 27869999.999940644950 262864330.287999153137 1 60323.993361412 2024-01-14T23:50:26.425963+00:00 19994330.288276273757 27870000.000005833805 262864330.288278430700 1 60323.993372952 2024-01-14T23:50:27.423050+00:00 19994330.287885457277 27869999.999947443604 262864330.287829190493 1 60323.993384543 2024-01-14T23:50:28.424503+00:00 19994330.287994932383 27869999.999992743134 262864330.287983953953 1 60323.993396152 2024-01-14T23:50:29.427550+00:00 19994330.288115497679 27870000.000013560057 262864330.288125365973 1 60323.993407711 2024-01-14T23:50:30.426276+00:00 19994330.287891600281 27870000.000031679869 262864330.287919580936 1 60323.993419256 2024-01-14T23:50:31.423708+00:00 19994330.288127079606 27870000.000024482608 262864330.288147866726 1 60323.993430825 2024-01-14T23:50:32.423279+00:00 19994330.287807852030 27870000.000011350960 262864330.287815511227 1 60323.993442390 2024-01-14T23:50:33.422491+00:00 19994330.287991229445 27870000.000037644058 262864330.288025170565 1 60323.993453961 2024-01-14T23:50:34.422261+00:00 19994330.288192737848 27870000.000025369227 262864330.288214415312 1 60323.993465529 2024-01-14T23:50:35.421673+00:00 19994330.287895236164 27869999.999969117343 262864330.287860661745 1 60323.993477319 2024-01-14T23:50:36.440342+00:00 19994330.287910304964 27869999.999974474311 262864330.287881106138 1 60323.993488681 2024-01-14T23:50:37.421981+00:00 19994330.288062438369 27869999.999896157533 262864330.287954926491 1 60323.993500286 2024-01-14T23:50:38.424730+00:00 19994330.287937346846 27869999.999933410436 262864330.287867069244 1 60323.993511831 2024-01-14T23:50:39.422256+00:00 19994330.287797808647 27869999.999975174665 262864330.287769287825 1 60323.993523441 2024-01-14T23:50:40.425334+00:00 19994330.288086153567 27869999.999995782971 262864330.288078218699 1 60323.993535009 2024-01-14T23:50:41.424747+00:00 19994330.287973970175 27870000.000022158027 262864330.287992447615 1 60323.993546544 2024-01-14T23:50:42.421359+00:00 19994330.288025170565 27870000.000014621764 262864330.288036108017 1 60323.993558166 2024-01-14T23:50:43.425512+00:00 19994330.288001839072 27870000.000055540353 262864330.288053691387 1 60323.993569778 2024-01-14T23:50:44.428820+00:00 19994330.287810120732 27869999.999969776720 262864330.287776201963 1 60323.993581310 2024-01-14T23:50:45.425162+00:00 19994330.288077924401 27870000.000043321401 262864330.288117557764 1 60323.993593041 2024-01-14T23:50:46.438763+00:00 19994330.287929441780 27869999.999924167991 262864330.287849932909 1 60323.993604771 2024-01-14T23:50:47.452215+00:00 19994330.287862930447 27870000.000018149614 262864330.287877380848 1 60323.993616050 2024-01-14T23:50:48.426712+00:00 19994330.288041833788 27869999.999965976924 262864330.288004100323 1 60323.993627697 2024-01-14T23:50:49.433009+00:00 19994330.287917170674 27869999.999998029321 262864330.287911504507 1 60323.993639213 2024-01-14T23:50:50.427982+00:00 19994330.287910003215 27870000.000013470650 262864330.287919789553 1 60323.993650783 2024-01-14T23:50:51.427633+00:00 19994330.288032744080 27869999.999990366399 262864330.288019418716 1 60323.993662347 2024-01-14T23:50:52.426785+00:00 19994330.288028422743 27870000.000027537346 262864330.288052260876 1 60323.993674066 2024-01-14T23:50:53.439282+00:00 19994330.287997595966 27870000.000004462898 262864330.287998378277 1 60323.993685579 2024-01-14T23:50:54.434068+00:00 19994330.288089100271 27870000.000019926578 262864330.288105338812 1 60323.993697156 2024-01-14T23:50:55.434251+00:00 19994330.287892840803 27870000.000007335097 262864330.287896484137 1 60323.993708725 2024-01-14T23:50:56.433862+00:00 19994330.288039058447 27870000.000021863729 262864330.288057237864 1 60323.993720287 2024-01-14T23:50:57.432805+00:00 19994330.287861146033 27869999.999972064048 262864330.287829518318 1 60323.993731953 2024-01-14T23:50:58.440744+00:00 19994330.287842102349 27869999.999950256199 262864330.287788659334 1 60323.993743402 2024-01-14T23:50:59.429948+00:00 19994330.288228437304 27869999.999998819083 262864330.288223564625 1 60323.993755034 2024-01-14T23:51:00.434959+00:00 19994330.288048390299 27870000.000013772398 262864330.288058459759 1 60323.993766608 2024-01-14T23:51:01.434959+00:00 19994330.287975631654 27870000.000013988465 262864330.287985920906 1 60323.993778103 2024-01-14T23:51:02.428101+00:00 19994330.287828911096 27870000.000000815839 262864330.287826031446 1 60323.993789612 2024-01-14T23:51:03.422486+00:00 19994330.287978827953 27869999.999990846962 262864330.287965983152 1 60323.993801178 2024-01-14T23:51:04.421829+00:00 19994330.288247071207 27870000.000075813383 262864330.288319200277 1 60323.993812757 2024-01-14T23:51:05.422182+00:00 19994330.288231782615 27869999.999987043440 262864330.288215130568 1 60323.993824338 2024-01-14T23:51:06.422824+00:00 19994330.287892475724 27870000.000034905970 262864330.287923693657 1 60323.993835904 2024-01-14T23:51:07.422069+00:00 19994330.288074877113 27869999.999981239438 262864330.288052409887 1 60323.993847461 2024-01-14T23:51:08.420642+00:00 19994330.288005150855 27869999.999999947846 262864330.288001388311 1 60323.993859049 2024-01-14T23:51:09.421808+00:00 19994330.288063049316 27869999.999949473888 262864330.288008838892 1 60323.993870629 2024-01-14T23:51:10.422342+00:00 19994330.287792582065 27869999.999992523342 262864330.287781417370 1 60323.993882203 2024-01-14T23:51:11.422284+00:00 19994330.288067296147 27869999.999955743551 262864330.288019359112 1 60323.993893906 2024-01-14T23:51:12.433429+00:00 19994330.287952624261 27870000.000015422702 262864330.287964373827 1 60323.993905354 2024-01-14T23:51:13.422579+00:00 19994330.288120917976 27870000.000000752509 262864330.288117974997 1 60323.993917087 2024-01-14T23:51:14.436325+00:00 19994330.288166891783 27870000.000062733889 262864330.288225919008 1 60323.993928530 2024-01-14T23:51:15.424981+00:00 19994330.288025811315 27870000.000080417842 262864330.288102507591 1 60323.993940149 2024-01-14T23:51:16.428822+00:00 19994330.287981312722 27870000.000035375357 262864330.288012981415 1 60323.993951713 2024-01-14T23:51:17.427978+00:00 19994330.288180593401 27870000.000001873821 262864330.288178771734 1 60323.993963353 2024-01-14T23:51:18.433726+00:00 19994330.287808511406 27869999.999964457005 262864330.287769258022 1 60323.993974867 2024-01-14T23:51:19.428504+00:00 19994330.287984758615 27869999.999956421554 262864330.287937492132 1 60323.993986414 2024-01-14T23:51:20.426174+00:00 19994330.287800993770 27869999.999943528324 262864330.287740826607 1 60323.993998001 2024-01-14T23:51:21.427338+00:00 19994330.287912294269 27870000.000013776124 262864330.287922382355 1 60323.994009627 2024-01-14T23:51:22.431771+00:00 19994330.288157969713 27870000.000021476299 262864330.288175761700 1 60323.994021151 2024-01-14T23:51:23.427417+00:00 19994330.288039620966 27870000.000003352761 262864330.288039267063 1 60323.994032761 2024-01-14T23:51:24.430581+00:00 19994330.287945542485 27870000.000080399215 262864330.288022249937 1 60323.994044314 2024-01-14T23:51:25.428720+00:00 19994330.287866692990 27870000.000020347536 262864330.287883341312 1 60323.994056026 2024-01-14T23:51:26.440658+00:00 19994330.288120478392 27870000.000042535365 262864330.288159310818 1 60323.994067542 2024-01-14T23:51:27.435651+00:00 19994330.288071867079 27870000.000034321100 262864330.288102507591 1 60323.994079141 2024-01-14T23:51:28.437814+00:00 19994330.288058094680 27870000.000042382628 262864330.288096785545 1 60323.994090586 2024-01-14T23:51:29.426641+00:00 19994330.287815652788 27870000.000038560480 262864330.287850528955 1 60323.994102129 2024-01-14T23:51:30.423967+00:00 19994330.287946421653 27869999.999937660992 262864330.287880390882 1 60323.994113679 2024-01-14T23:51:31.421850+00:00 19994330.287929695100 27869999.999980196357 262864330.287906199694 1 60323.994125331 2024-01-14T23:51:32.428578+00:00 19994330.287926409394 27869999.999950315803 262864330.287873029709 1 60323.994136998 2024-01-14T23:51:33.436663+00:00 19994330.288069020957 27869999.999968308955 262864330.288033634424 1 60323.994148616 2024-01-14T23:51:34.440408+00:00 19994330.287966858596 27869999.999991122633 262864330.287954270840 1 60323.994160188 2024-01-14T23:51:35.440255+00:00 19994330.287866484374 27870000.000018849969 262864330.287881612778 1 60323.994171726 2024-01-14T23:51:36.437089+00:00 19994330.288016151637 27869999.999985549599 262864330.287997990847 1 60323.994183240 2024-01-14T23:51:37.431874+00:00 19994330.288167364895 27869999.999994684011 262864330.288158357143 1 60323.994194798 2024-01-14T23:51:38.430517+00:00 19994330.287734501064 27870000.000007163733 262864330.287737965584 1 60323.994206344 2024-01-14T23:51:39.428105+00:00 19994330.287990484387 27870000.000013459474 262864330.288000255823 1 60323.994217922 2024-01-14T23:51:40.428424+00:00 19994330.287990827113 27870000.000009078532 262864330.287996232510 1 60323.994229573 2024-01-14T23:51:41.435116+00:00 19994330.287908680737 27869999.999961402267 262864330.287866383791 1 60323.994241212 2024-01-14T23:51:42.440736+00:00 19994330.288028635085 27869999.999937415123 262864330.287962347269 1 60323.994252599 2024-01-14T23:51:43.424558+00:00 19994330.288160253316 27869999.999993067235 262864330.288149625063 1 60323.994264338 2024-01-14T23:51:44.438785+00:00 19994330.287677370012 27869999.999966446310 262864330.287640124559 1 60323.994275891 2024-01-14T23:51:45.436990+00:00 19994330.288357555866 27870000.000020138919 262864330.288374006748 1 60323.994287424 2024-01-14T23:51:46.433423+00:00 19994330.287939056754 27870000.000006478280 262864330.287941813469 1 60323.994298947 2024-01-14T23:51:47.428999+00:00 19994330.287806592882 27870000.000030919909 262864330.287833839655 1 60323.994310490 2024-01-14T23:51:48.426368+00:00 19994330.288002569228 27870000.000034261495 262864330.288033157587 1 60323.994322096 2024-01-14T23:51:49.429080+00:00 19994330.288153111935 27870000.000053558499 262864330.288202971220 1 60323.994333876 2024-01-14T23:51:50.446887+00:00 19994330.287871412933 27869999.999993614852 262864330.287861347198 1 60323.994345247 2024-01-14T23:51:51.429379+00:00 19994330.287824850529 27869999.999987918884 262864330.287809073925 1 60323.994356868 2024-01-14T23:51:52.433415+00:00 19994330.288034912199 27869999.999986484647 262864330.288017690182 1 60323.994368620 2024-01-14T23:51:53.448801+00:00 19994330.288078229874 27869999.999965831637 262864330.288040369749 1 60323.994380125 2024-01-14T23:51:54.442834+00:00 19994330.287834163755 27869999.999961040914 262864330.287791520357 1 60323.994391700 2024-01-14T23:51:55.442847+00:00 19994330.288061629981 27870000.000028036535 262864330.288085967302 1 60323.994403075 2024-01-14T23:51:56.425705+00:00 19994330.287722613662 27870000.000036258250 262864330.287755191326 1 60323.994414838 2024-01-14T23:51:57.442045+00:00 19994330.288241736591 27870000.000000976026 262864330.288239032030 1 60323.994426296 2024-01-14T23:51:58.431953+00:00 19994330.288117215037 27870000.000005383044 262864330.288118898869 1 60323.994437822 2024-01-14T23:51:59.427803+00:00 19994330.288047023118 27870000.000090215355 262864330.288133531809 1 60323.994449378 2024-01-14T23:52:00.426284+00:00 19994330.287953615189 27870000.000044398010 262864330.287994325161 1 60323.994461085 2024-01-14T23:52:01.437738+00:00 19994330.287920605391 27870000.000020142645 262864330.287937045097 1 60323.994472498 2024-01-14T23:52:02.423835+00:00 19994330.287766490132 27869999.999978791922 262864330.287741571665 1 60323.994484108 2024-01-14T23:52:03.426907+00:00 19994330.287968266755 27869999.999979142100 262864330.287943720818 1 60323.994495815 2024-01-14T23:52:04.438372+00:00 19994330.288039464504 27870000.000030536205 262864330.288066327572 1 60323.994507266 2024-01-14T23:52:05.427781+00:00 19994330.288070056587 27869999.999973867089 262864330.288040220737 1 60323.994518844 2024-01-14T23:52:06.428182+00:00 19994330.287903584540 27870000.000014364719 262864330.287914246321 1 60323.994530414 2024-01-14T23:52:07.427810+00:00 19994330.287954121828 27870000.000001903623 262864330.287952333689 1 60323.994542030 2024-01-14T23:52:08.431397+00:00 19994330.287864163518 27870000.000013634562 262864330.287874102592 1 60323.994553557 2024-01-14T23:52:09.427348+00:00 19994330.288073834032 27870000.000013753772 262864330.288083910942 1 60323.994565181 2024-01-14T23:52:10.431654+00:00 19994330.287886876613 27869999.999982435256 262864330.287865638733 1 60323.994576727 2024-01-14T23:52:11.429219+00:00 19994330.288058593869 27869999.999986391515 262864330.288041293621 1 60323.994588325 2024-01-14T23:52:12.431271+00:00 19994330.287890568376 27869999.999990090728 262864330.287876963615 1 60323.994599877 2024-01-14T23:52:13.429349+00:00 19994330.287852533162 27870000.000003729016 262864330.287852555513 1 60323.994611398 2024-01-14T23:52:14.424824+00:00 19994330.288066703826 27869999.999956618994 262864330.288019627333 1 60323.994622998 2024-01-14T23:52:15.427008+00:00 19994330.287820942700 27869999.999979101121 262864330.287796348333 1 60323.994634603 2024-01-14T23:52:16.429675+00:00 19994330.287978760898 27869999.999960768968 262864330.287935853004 1 60323.994646116 2024-01-14T23:52:17.424454+00:00 19994330.287996221334 27869999.999962691218 262864330.287955224514 1 60323.994657665 2024-01-14T23:52:18.422306+00:00 19994330.288096692413 27869999.999990720302 262864330.288083732128 1 60323.994669333 2024-01-14T23:52:19.430351+00:00 19994330.287940941751 27870000.000012539327 262864330.287949800491 1 60323.994680826 2024-01-14T23:52:20.423311+00:00 19994330.287982150912 27870000.000046838075 262864330.288025319576 1 60323.994692439 2024-01-14T23:52:21.426734+00:00 19994330.288073368371 27870000.000037640333 262864330.288107305765 1 60323.994704054 2024-01-14T23:52:22.430291+00:00 19994330.287781510502 27870000.000028833747 262864330.287806659937 1 60323.994715599 2024-01-14T23:52:23.427806+00:00 19994330.287921447307 27870000.000003781170 262864330.287921547890 1 60323.994727100 2024-01-14T23:52:24.421478+00:00 19994330.288112293929 27870000.000038228929 262864330.288146823645 1 60323.994738699 2024-01-14T23:52:25.423626+00:00 19994330.287740577012 27869999.999945417047 262864330.287682294846 1 60323.994750257 2024-01-14T23:52:26.422228+00:00 19994330.287855964154 27869999.999987751245 262864330.287840008736 1 60323.994761860 2024-01-14T23:52:27.424696+00:00 19994330.287813205272 27870000.000011138618 262864330.287820667028 1 60323.994773400 2024-01-14T23:52:28.421728+00:00 19994330.288187164813 27870000.000002663583 262864330.288186132908 1 60323.994785017 2024-01-14T23:52:29.425511+00:00 19994330.288063585758 27870000.000009067357 262864330.288068950176 1 60323.994796549 2024-01-14T23:52:30.421816+00:00 19994330.287973087281 27870000.000006843358 262864330.287976235151 1 60323.994808122 2024-01-14T23:52:31.421703+00:00 19994330.287978816777 27869999.999978169799 262864330.287953317165 1 60323.994819740 2024-01-14T23:52:32.425553+00:00 19994330.287954203784 27869999.999997653067 262864330.287948161364 1 60323.994831270 2024-01-14T23:52:33.421706+00:00 19994330.288120880723 27870000.000041317195 262864330.288158476353 1 60323.994842850 2024-01-14T23:52:34.422199+00:00 19994330.287782546133 27869999.999993436038 262864330.287772297859 1 60323.994854430 2024-01-14T23:52:35.422783+00:00 19994330.287782199681 27870000.000019393861 262864330.287797898054 1 60323.994866017 2024-01-14T23:52:36.423894+00:00 19994330.288163024932 27869999.999968055636 262864330.288127392530 1 60323.994877598 2024-01-14T23:52:37.424463+00:00 19994330.287628747523 27869999.999991964549 262864330.287616997957 1 60323.994889262 2024-01-14T23:52:38.432241+00:00 19994330.288097154349 27869999.999997250736 262864330.288090705872 1 60323.994900744 2024-01-14T23:52:39.424295+00:00 19994330.288046006113 27870000.000020790845 262864330.288063108921 1 60323.994912322 2024-01-14T23:52:40.424619+00:00 19994330.287914104760 27870000.000028800219 262864330.287939190865 1 60323.994923899 2024-01-14T23:52:41.424905+00:00 19994330.287803396583 27869999.999985083938 262864330.287784814835 1 60323.994935452 2024-01-14T23:52:42.423062+00:00 19994330.287931550294 27870000.000035990030 262864330.287963867188 1 60323.994947221 2024-01-14T23:52:43.439878+00:00 19994330.288004945964 27870000.000004209578 262864330.288005441427 1 60323.994958695 2024-01-14T23:52:44.431283+00:00 19994330.287859831005 27870000.000020697713 262864330.287876814604 1 60323.994970256 2024-01-14T23:52:45.430147+00:00 19994330.288133122027 27869999.999978739768 262864330.288108170033 1 60323.994982138 2024-01-14T23:52:46.456772+00:00 19994330.287982214242 27870000.000011209399 262864330.287989735603 1 60323.994993607 2024-01-14T23:52:47.447661+00:00 19994330.287995066494 27869999.999997895211 262864330.287989258766 1 60323.995004923 2024-01-14T23:52:48.425363+00:00 19994330.287960082293 27870000.000021278858 262864330.287977665663 1 60323.995016536 2024-01-14T23:52:49.428677+00:00 19994330.287842944264 27869999.999967101961 262864330.287806332111 1 60323.995028080 2024-01-14T23:52:50.426117+00:00 19994330.288128469139 27870000.000000700355 262864330.288125485182 1 60323.995039638 2024-01-14T23:52:51.424702+00:00 19994330.287988379598 27870000.000011283904 262864330.287995994091 1 60323.995051189 2024-01-14T23:52:52.422762+00:00 19994330.287951014936 27870000.000034291297 262864330.287981629372 1 60323.995062789 2024-01-14T23:52:53.424984+00:00 19994330.287734143436 27870000.000035841018 262864330.287766307592 1 60323.995074578 2024-01-14T23:52:54.443537+00:00 19994330.288208477199 27870000.000048689544 262864330.288253486156 1 60323.995085936 2024-01-14T23:52:55.424883+00:00 19994330.287961304188 27870000.000007040799 262864330.287964642048 1 60323.995097570 2024-01-14T23:52:56.430046+00:00 19994330.288069568574 27869999.999989736825 262864330.288055628538 1 60323.995109328 2024-01-14T23:52:57.445915+00:00 19994330.288016613573 27869999.999994479120 262864330.288007408381 1 60323.995120734 2024-01-14T23:52:58.431393+00:00 19994330.287999190390 27869999.999953668565 262864330.287949144840 1 60323.995132331 2024-01-14T23:52:59.433378+00:00 19994330.287789169699 27869999.999992746860 262864330.287778228521 1 60323.995143776 2024-01-14T23:53:00.422266+00:00 19994330.288031544536 27870000.000007305294 262864330.288035154343 1 60323.995155533 2024-01-14T23:53:01.438063+00:00 19994330.287937819958 27870000.000011079013 262864330.287945210934 1 60323.995166938 2024-01-14T23:53:02.423404+00:00 19994330.287900634110 27870000.000009052455 262864330.287905991077 1 60323.995178493 2024-01-14T23:53:03.421759+00:00 19994330.287932921201 27869999.999955728650 262864330.287884950638 1 60323.995190069 2024-01-14T23:53:04.421916+00:00 19994330.288117017597 27870000.000019535422 262864330.288132876158 1 60323.995201643 2024-01-14T23:53:05.421924+00:00 19994330.288150530308 27869999.999985378236 262864330.288132190704 1 60323.995213245 2024-01-14T23:53:06.424331+00:00 19994330.287828624249 27870000.000021290034 262864330.287846207619 1 60323.995224809 2024-01-14T23:53:07.423510+00:00 19994330.287913434207 27869999.999964598566 262864330.287874341011 1 60323.995236378 2024-01-14T23:53:08.423078+00:00 19994330.287805210799 27869999.999963223934 262864330.287764728069 1 60323.995247964 2024-01-14T23:53:09.424057+00:00 19994330.287879668176 27869999.999987583607 262864330.287863552570 1 60323.995259602 2024-01-14T23:53:10.429600+00:00 19994330.288077119738 27870000.000016149133 262864330.288089573383 1 60323.995271117 2024-01-14T23:53:11.424529+00:00 19994330.287807319313 27869999.999953269958 262864330.287756890059 1 60323.995282858 2024-01-14T23:53:12.438889+00:00 19994330.287985026836 27869999.999986387789 262864330.287967711687 1 60323.995294478 2024-01-14T23:53:13.442933+00:00 19994330.288136478513 27869999.999998118728 262864330.288130909204 1 60323.995305865 2024-01-14T23:53:14.426705+00:00 19994330.288044665009 27869999.999979019165 262864330.288019984961 1 60323.995317585 2024-01-14T23:53:15.439321+00:00 19994330.288017962128 27870000.000069949776 262864330.288084208965 1 60323.995329240 2024-01-14T23:53:16.446324+00:00 19994330.288053091615 27870000.000022668391 262864330.288072079420 1 60323.995340678 2024-01-14T23:53:17.434613+00:00 19994330.288117211312 27870000.000034227967 262864330.288147717714 1 60323.995352274 2024-01-14T23:53:18.436454+00:00 19994330.287822689861 27869999.999971807003 262864330.287790805101 1 60323.995363810 2024-01-14T23:53:19.433154+00:00 19994330.288070853800 27869999.999966535717 262864330.288033694029 1 60323.995375396 2024-01-14T23:53:20.434203+00:00 19994330.287708867341 27870000.000013064593 262864330.287718236446 1 60323.995387111 2024-01-14T23:53:21.446432+00:00 19994330.288042504340 27870000.000009294599 262864330.288048118353 1 60323.995398406 2024-01-14T23:53:22.422309+00:00 19994330.287930969149 27869999.999974027276 262864330.287901282310 1 60323.995410061 2024-01-14T23:53:23.429281+00:00 19994330.288211487234 27870000.000009868294 262864330.288217663765 1 60323.995421620 2024-01-14T23:53:24.427943+00:00 19994330.287765212357 27869999.999991130084 262864330.287752628326 1 60323.995433233 2024-01-14T23:53:25.431323+00:00 19994330.287954375148 27870000.000005695969 262864330.287956357002 1 60323.995444900 2024-01-14T23:53:26.439381+00:00 19994330.287867080420 27870000.000051070005 262864330.287914454937 1 60323.995456417 2024-01-14T23:53:27.434383+00:00 19994330.287785373628 27870000.000032480806 262864330.287814170122 1 60323.995467955 2024-01-14T23:53:28.431307+00:00 19994330.288056146353 27870000.000024113804 262864330.288076549768 1 60323.995479515 2024-01-14T23:53:29.430067+00:00 19994330.287899859250 27869999.999998737127 262864330.287894904613 1 60323.995491274 2024-01-14T23:53:30.446057+00:00 19994330.287859670818 27869999.999983362854 262864330.287839353085 1 60323.995502687 2024-01-14T23:53:31.432121+00:00 19994330.287965603173 27869999.999985735863 262864330.287947624922 1 60323.995514215 2024-01-14T23:53:32.428145+00:00 19994330.287941746414 27869999.999972097576 262864330.287910163403 1 60323.995525849 2024-01-14T23:53:33.433359+00:00 19994330.288099899888 27869999.999998036772 262864330.288094222546 1 60323.995537362 2024-01-14T23:53:34.428078+00:00 19994330.287914577872 27870000.000009756535 262864330.287920624018 1 60323.995549033 2024-01-14T23:53:35.436507+00:00 19994330.288148734719 27870000.000028531998 262864330.288173556328 1 60323.995560492 2024-01-14T23:53:36.426564+00:00 19994330.287755977362 27869999.999986782670 262864330.287739038467 1 60323.995572146 2024-01-14T23:53:37.433402+00:00 19994330.288027919829 27869999.999992959201 262864330.288017183542 1 60323.995583719 2024-01-14T23:53:38.433326+00:00 19994330.288008429110 27870000.000060368329 262864330.288065105677 1 60323.995595336 2024-01-14T23:53:39.437016+00:00 19994330.287915475667 27870000.000021059066 262864330.287932842970 1 60323.995606960 2024-01-14T23:53:40.441361+00:00 19994330.287841822952 27869999.999968715012 262864330.287806838751 1 60323.995618412 2024-01-14T23:53:41.430765+00:00 19994330.288019347936 27869999.999962184578 262864330.287977844477 1 60323.995629951 2024-01-14T23:53:42.427809+00:00 19994330.287856820971 27869999.999962955713 262864330.287816077471 1 60323.995641549 2024-01-14T23:53:43.429848+00:00 19994330.288053277880 27870000.000000886619 262864330.288050472736 1 60323.995653285 2024-01-14T23:53:44.443816+00:00 19994330.287944484502 27870000.000042073429 262864330.287982881069 1 60323.995664707 2024-01-14T23:53:45.430734+00:00 19994330.287834085524 27870000.000023555011 262864330.287853926420 1 60323.995676250 2024-01-14T23:53:46.427983+00:00 19994330.288100775331 27869999.999994870275 262864330.288091957569 1 60323.995687885 2024-01-14T23:53:47.433295+00:00 19994330.287961181253 27870000.000033844262 262864330.287991344929 1 60323.995699678 2024-01-14T23:53:48.452152+00:00 19994330.287922985852 27870000.000008411705 262864330.287927687168 1 60323.995711092 2024-01-14T23:53:49.438389+00:00 19994330.288275439292 27870000.000044442713 262864330.288316190243 1 60323.995722609 2024-01-14T23:53:50.433376+00:00 19994330.287890974432 27870000.000024992973 262864330.287912279367 1 60323.995734155 2024-01-14T23:53:51.431026+00:00 19994330.287814494222 27869999.999996244907 262864330.287807047367 1 60323.995745786 2024-01-14T23:53:52.435949+00:00 19994330.288023810834 27869999.999962002039 262864330.287982106209 1 60323.995757321 2024-01-14T23:53:53.432502+00:00 19994330.287991069257 27869999.999980442226 262864330.287967830896 1 60323.995768772 2024-01-14T23:53:54.421894+00:00 19994330.288092263043 27869999.999985642731 262864330.288074195385 1 60323.995780394 2024-01-14T23:53:55.426089+00:00 19994330.288032457232 27869999.999997120351 262864330.288025856018 1 60323.995791943 2024-01-14T23:53:56.423845+00:00 19994330.287697061896 27869999.999951153994 262864330.287644505501 1 60323.995803505 2024-01-14T23:53:57.422869+00:00 19994330.288054812700 27870000.000077836215 262864330.288128972054 1 60323.995815146 2024-01-14T23:53:58.428634+00:00 19994330.288006298244 27870000.000006891787 262864330.288009494543 1 60323.995826716 2024-01-14T23:53:59.428246+00:00 19994330.287943106145 27869999.999999016523 262864330.287938416004 1 60323.995838523 2024-01-14T23:54:00.448434+00:00 19994330.288124099374 27870000.000004518777 262864330.288124918938 1 60323.995850259 2024-01-14T23:54:01.462430+00:00 19994330.287833251059 27870000.000014327466 262864330.287843883038 1 60323.995861431 2024-01-14T23:54:02.427636+00:00 19994330.287945676595 27869999.999953020364 262864330.287895023823 1 60323.995873052 2024-01-14T23:54:03.431694+00:00 19994330.287991411984 27869999.999968331307 262864330.287956029177 1 60323.995884581 2024-01-14T23:54:04.427748+00:00 19994330.287748999894 27869999.999947838485 262864330.287693142891 1 60323.995896180 2024-01-14T23:54:05.429962+00:00 19994330.288056991994 27870000.000018704683 262864330.288072019815 1 60323.995907786 2024-01-14T23:54:06.432747+00:00 19994330.287916887552 27869999.999998304993 262864330.287911504507 1 60323.995919319 2024-01-14T23:54:07.429134+00:00 19994330.288119323552 27870000.000036250800 262864330.288151860237 1 60323.995930949 2024-01-14T23:54:08.434013+00:00 19994330.287891682237 27870000.000014282763 262864330.287902265787 1 60323.995942438 2024-01-14T23:54:09.426624+00:00 19994330.288265995681 27870000.000011343509 262864330.288273662329 1 60323.995954033 2024-01-14T23:54:10.428446+00:00 19994330.288032095879 27870000.000005003065 262864330.288033396006 1 60323.995965665 2024-01-14T23:54:11.433455+00:00 19994330.287826292217 27870000.000050105155 262864330.287872701883 1 60323.995977239 2024-01-14T23:54:12.433448+00:00 19994330.287939481437 27869999.999985374510 262864330.287921160460 1 60323.995988703 2024-01-14T23:54:13.423933+00:00 19994330.287989016622 27870000.000054389238 262864330.288039714098 1 60323.996000369 2024-01-14T23:54:14.431850+00:00 19994330.287966344506 27869999.999928161502 262864330.287890821695 1 60323.996011845 2024-01-14T23:54:15.423438+00:00 19994330.288029253483 27869999.999965369701 262864330.287990927696 1 60323.996023418 2024-01-14T23:54:16.423339+00:00 19994330.287711843848 27869999.999984558672 262864330.287692725658 1 60323.996034990 2024-01-14T23:54:17.423087+00:00 19994330.287955313921 27869999.999967209995 262864330.287918835878 1 60323.996046554 2024-01-14T23:54:18.422315+00:00 19994330.288092140108 27870000.000026505440 262864330.288114935160 1 60323.996058157 2024-01-14T23:54:19.424719+00:00 19994330.287885475904 27870000.000052049756 262864330.287933826447 1 60323.996069697 2024-01-14T23:54:20.421810+00:00 19994330.288044463843 27870000.000010140240 262864330.288050889969 1 60323.996081296 2024-01-14T23:54:21.423973+00:00 19994330.287928324193 27870000.000055450946 262864330.287980079651 1 60323.996092858 2024-01-14T23:54:22.422890+00:00 19994330.288076534867 27870000.000012122095 262864330.288084983826 1 60323.996104429 2024-01-14T23:54:23.422709+00:00 19994330.288107905537 27870000.000021521002 262864330.288125723600 1 60323.996115989 2024-01-14T23:54:24.421421+00:00 19994330.287908315659 27869999.999945286661 262864330.287849903107 1 60323.996127588 2024-01-14T23:54:25.423561+00:00 19994330.287969246507 27869999.999997295439 262864330.287962853909 1 60323.996139174 2024-01-14T23:54:26.424625+00:00 19994330.287783246487 27869999.999952841550 262864330.287732392550 1 60323.996150712 2024-01-14T23:54:27.421523+00:00 19994330.288111526519 27870000.000001117587 262864330.288108974695 1 60323.996162317 2024-01-14T23:54:28.424174+00:00 19994330.287831444293 27869999.999945685267 262864330.287773460150 1 60323.996173868 2024-01-14T23:54:29.422223+00:00 19994330.288019839674 27870000.000011507422 262864330.288027644157 1 60323.996185435 2024-01-14T23:54:30.421624+00:00 19994330.287869531661 27870000.000064935535 262864330.287930786610 1 60323.996197017 2024-01-14T23:54:31.422314+00:00 19994330.288061887026 27870000.000050727278 262864330.288108915091 1 60323.996208647 2024-01-14T23:54:32.427145+00:00 19994330.287910960615 27870000.000072460622 262864330.287979722023 1 60323.996220235 2024-01-14T23:54:33.428303+00:00 19994330.288166001439 27870000.000007808208 262864330.288170099258 1 60323.996231759 2024-01-14T23:54:34.424008+00:00 19994330.287868257612 27869999.999992407858 262864330.287856966257 1 60323.996243380 2024-01-14T23:54:35.428068+00:00 19994330.287878505886 27869999.999954856932 262864330.287829667330 1 60323.996254903 2024-01-14T23:54:36.423626+00:00 19994330.288146402687 27869999.999953333288 262864330.288096040487 1 60323.996266498 2024-01-14T23:54:37.425421+00:00 19994330.287836201489 27869999.999949656427 262864330.287782162428 1 60323.996278042 2024-01-14T23:54:38.422840+00:00 19994330.288224130869 27869999.999969370663 262864330.288189798594 1 60323.996289657 2024-01-14T23:54:39.426367+00:00 19994330.287823103368 27869999.999968811870 262864330.287788242102 1 60323.996301305 2024-01-14T23:54:40.432794+00:00 19994330.288048233837 27870000.000030606985 262864330.288075149059 1 60323.996312784 2024-01-14T23:54:41.424501+00:00 19994330.287774324417 27869999.999975956976 262864330.287746578455 1 60323.996324400 2024-01-14T23:54:42.428184+00:00 19994330.288203816861 27870000.000048726797 262864330.288248836994 1 60323.996336144 2024-01-14T23:54:43.442821+00:00 19994330.287908535451 27870000.000087838620 262864330.287992656231 1 60323.996347647 2024-01-14T23:54:44.436672+00:00 19994330.287957344204 27870000.000034399331 262864330.287988036871 1 60323.996359187 2024-01-14T23:54:45.433731+00:00 19994330.287992656231 27869999.999952651560 262864330.287941604853 1 60323.996370821 2024-01-14T23:54:46.438918+00:00 19994330.287985816598 27870000.000017229468 262864330.287999331951 1 60323.996382277 2024-01-14T23:54:47.428741+00:00 19994330.287887886167 27869999.999980505556 262864330.287864685059 1 60323.996393938 2024-01-14T23:54:48.436257+00:00 19994330.287981238216 27869999.999944034964 262864330.287921577692 1 60323.996405472 2024-01-14T23:54:49.432740+00:00 19994330.287956651300 27869999.999927606434 262864330.287880569696 1 60323.996416993 2024-01-14T23:54:50.428250+00:00 19994330.287761677057 27870000.000031061471 262864330.287789046764 1 60323.996428595 2024-01-14T23:54:51.430595+00:00 19994330.287842731923 27869999.999942976981 262864330.287782013416 1 60323.996440177 2024-01-14T23:54:52.431277+00:00 19994330.287907086313 27870000.000027511269 262864330.287930905819 1 60323.996451712 2024-01-14T23:54:53.427899+00:00 19994330.287902526557 27870000.000000525266 262864330.287899374962 1 60323.996463368 2024-01-14T23:54:54.434998+00:00 19994330.288123447448 27870000.000031761825 262864330.288151532412 1 60323.996474896 2024-01-14T23:54:55.430961+00:00 19994330.288119316101 27870000.000043716282 262864330.288159340620 1 60323.996486551 2024-01-14T23:54:56.438010+00:00 19994330.287846688181 27869999.999982390553 262864330.287825375795 1 60323.996498060 2024-01-14T23:54:57.432433+00:00 19994330.288019828498 27870000.000017572194 262864330.288033723831 1 60323.996509860 2024-01-14T23:54:58.451895+00:00 19994330.287945576012 27869999.999955359846 262864330.287897229195 1 60323.996521096 2024-01-14T23:54:59.422699+00:00 19994330.287981275469 27870000.000010535121 262864330.287988126278 1 60323.996532793 2024-01-14T23:55:00.433308+00:00 19994330.288070891052 27869999.999936755747 262864330.288003951311 1 60323.996544475 2024-01-14T23:55:01.442630+00:00 19994330.288100525737 27870000.000003490597 262864330.288100302219 1 60323.996555902 2024-01-14T23:55:02.429884+00:00 19994330.287865802646 27870000.000054556876 262864330.287916660309 1 60323.996567529 2024-01-14T23:55:03.434482+00:00 19994330.287949245423 27869999.999999105930 262864330.287944644690 1 60323.996579044 2024-01-14T23:55:04.429427+00:00 19994330.288241595030 27870000.000056412071 262864330.288294315338 1 60323.996590641 2024-01-14T23:55:05.431423+00:00 19994330.287777625024 27870000.000005114824 262864330.287779062986 1 60323.996602187 2024-01-14T23:55:06.428956+00:00 19994330.288054645061 27870000.000034451485 262864330.288085401058 1 60323.996613708 2024-01-14T23:55:07.424395+00:00 19994330.288059595972 27869999.999998658895 262864330.288054555655 1 60323.996625287 2024-01-14T23:55:08.424773+00:00 19994330.287875555456 27869999.999984651804 262864330.287856519222 1 60323.996636878 2024-01-14T23:55:09.426263+00:00 19994330.288219440728 27869999.999964214861 262864330.288179963827 1 60323.996648506 2024-01-14T23:55:10.430925+00:00 19994330.287984125316 27870000.000006940216 262864330.287987381220 1 60323.996660047 2024-01-14T23:55:11.428029+00:00 19994330.287790145725 27869999.999975375831 262864330.287761837244 1 60323.996671588 2024-01-14T23:55:12.425227+00:00 19994330.288058266044 27870000.000042017549 262864330.288096606731 1 60323.996683150 2024-01-14T23:55:13.424172+00:00 19994330.287976313382 27869999.999990217388 262864330.287962853909 1 60323.996694759 2024-01-14T23:55:14.427150+00:00 19994330.287896625698 27869999.999972544611 262864330.287865489721 1 60323.996706281 2024-01-14T23:55:15.422687+00:00 19994330.288024391979 27870000.000012237579 262864330.288032948971 1 60323.996717938 2024-01-14T23:55:16.429869+00:00 19994330.287878215313 27870000.000008318573 262864330.287882834673 1 60323.996729461 2024-01-14T23:55:17.425393+00:00 19994330.287819210440 27870000.000065624714 262864330.287881135941 1 60323.996741032 2024-01-14T23:55:18.425163+00:00 19994330.288016017526 27869999.999991599470 262864330.288003921509 1 60323.996752601 2024-01-14T23:55:19.424750+00:00 19994330.287799540907 27869999.999997302890 262864330.287793159485 1 60323.996764157 2024-01-14T23:55:20.423200+00:00 19994330.288096938282 27869999.999951768667 262864330.288045018911 1 60323.996775735 2024-01-14T23:55:21.423487+00:00 19994330.287925444543 27870000.000007290393 262864330.287929058075 1 60323.996787394 2024-01-14T23:55:22.430878+00:00 19994330.288011856377 27869999.999965388328 262864330.287973552942 1 60323.996798876 2024-01-14T23:55:23.422873+00:00 19994330.287833716720 27870000.000015959144 262864330.287845999002 1 60323.996810505 2024-01-14T23:55:24.427641+00:00 19994330.288031496108 27870000.000006262213 262864330.288034051657 1 60323.996822054 2024-01-14T23:55:25.425445+00:00 19994330.288055699319 27870000.000035904348 262864330.288087904453 1 60323.996833662 2024-01-14T23:55:26.428389+00:00 19994330.288152139634 27870000.000012356788 262864330.288160800934 1 60323.996845184 2024-01-14T23:55:27.423906+00:00 19994330.288045849651 27870000.000015169382 262864330.288057327271 1 60323.996856797 2024-01-14T23:55:28.427229+00:00 19994330.288082510233 27870000.000018954277 262864330.288097769022 1 60323.996868368 2024-01-14T23:55:29.427031+00:00 19994330.288042563945 27869999.999985150993 262864330.288024038076 1 60323.996879910 2024-01-14T23:55:30.424234+00:00 19994330.287783805281 27869999.999997660518 262864330.287777781487 1 60323.996891451 2024-01-14T23:55:31.421342+00:00 19994330.287899743766 27869999.999946128577 262864330.287842154503 1 60323.996903112 2024-01-14T23:55:32.428848+00:00 19994330.288138557225 27869999.999941028655 262864330.288075894117 1 60323.996914636 2024-01-14T23:55:33.424533+00:00 19994330.288077007979 27869999.999985139817 262864330.288058429956 1 60323.996926209 2024-01-14T23:55:34.424507+00:00 19994330.287855416536 27870000.000016812235 262864330.287868529558 1 60323.996937806 2024-01-14T23:55:35.426403+00:00 19994330.288026355207 27870000.000051379204 262864330.288074046373 1 60323.996949357 2024-01-14T23:55:36.424432+00:00 19994330.287971105427 27870000.000025287271 262864330.287992686033 1 60323.996960987 2024-01-14T23:55:37.429272+00:00 19994330.288061171770 27870000.000053428113 262864330.288110911846 1 60323.996972659 2024-01-14T23:55:38.437740+00:00 19994330.288093537092 27870000.000003922731 262864330.288093775511 1 60323.996984291 2024-01-14T23:55:39.442759+00:00 19994330.287902269512 27870000.000014882535 262864330.287913441658 1 60323.996995667 2024-01-14T23:55:40.425653+00:00 19994330.288008410484 27869999.999945443124 262864330.287950158119 1 60323.997007230 2024-01-14T23:55:41.424655+00:00 19994330.288017284125 27869999.999995362014 262864330.288008928299 1 60323.997018950 2024-01-14T23:55:42.437269+00:00 19994330.288048442453 27869999.999955076724 262864330.287999838591 1 60323.997030446 2024-01-14T23:55:43.430538+00:00 19994330.287789653987 27870000.000016130507 262864330.287802070379 1 60323.997042287 2024-01-14T23:55:44.453628+00:00 19994330.287889406085 27869999.999985147268 262864330.287870883942 1 60323.997053686 2024-01-14T23:55:45.438455+00:00 19994330.288089893758 27869999.999990031123 262864330.288076251745 1 60323.997065101 2024-01-14T23:55:46.424702+00:00 19994330.288286067545 27870000.000031542033 262864330.288313895464 1 60323.997076874 2024-01-14T23:55:47.441886+00:00 19994330.287972304970 27870000.000021062791 262864330.287989675999 1 60323.997088357 2024-01-14T23:55:48.434046+00:00 19994330.288104932755 27870000.000073298812 262864330.288174539804 1 60323.997100005 2024-01-14T23:55:49.440435+00:00 19994330.287901110947 27869999.999984055758 262864330.287881463766 1 60323.997111705 2024-01-14T23:55:50.451331+00:00 19994330.288076199591 27869999.999987799674 262864330.288060307503 1 60323.997123062 2024-01-14T23:55:51.432579+00:00 19994330.287995629013 27869999.999961148947 262864330.287953078747 1 60323.997134714 2024-01-14T23:55:52.439314+00:00 19994330.287943515927 27869999.999969784170 262864330.287909597158 1 60323.997146258 2024-01-14T23:55:53.436697+00:00 19994330.287920944393 27869999.999961111695 262864330.287878364325 1 60323.997157697 2024-01-14T23:55:54.425016+00:00 19994330.288048047572 27869999.999968513846 262864330.288012892008 1 60323.997169499 2024-01-14T23:55:55.444744+00:00 19994330.287987757474 27870000.000025738031 262864330.288009822369 1 60323.997180871 2024-01-14T23:55:56.427272+00:00 19994330.288158793002 27870000.000024888664 262864330.288179993629 1 60323.997192601 2024-01-14T23:55:57.440736+00:00 19994330.288129173219 27870000.000017669052 262864330.288143157959 1 60323.997204120 2024-01-14T23:55:58.435989+00:00 19994330.287804141641 27870000.000004816800 262864330.287805259228 1 60323.997215707 2024-01-14T23:55:59.437061+00:00 19994330.288019526750 27870000.000008210540 262864330.288024067879 1 60323.997227291 2024-01-14T23:56:00.437924+00:00 19994330.287915062159 27870000.000021722168 262864330.287933081388 1 60323.997238792 2024-01-14T23:56:01.431581+00:00 19994330.287821512669 27870000.000020232052 262864330.287838041782 1 60323.997250338 2024-01-14T23:56:02.429218+00:00 19994330.288099654019 27869999.999974247068 262864330.288070201874 1 60323.997261913 2024-01-14T23:56:03.429342+00:00 19994330.288146160543 27869999.999957446009 262864330.288099914789 1 60323.997273502 2024-01-14T23:56:04.430621+00:00 19994330.287931367755 27869999.999979749322 262864330.287907421589 1 60323.997285023 2024-01-14T23:56:05.426040+00:00 19994330.287865180522 27869999.999982945621 262864330.287844449282 1 60323.997296567 2024-01-14T23:56:06.423403+00:00 19994330.288213782012 27869999.999997455627 262864330.288207560778 1 60323.997308325 2024-01-14T23:56:07.439261+00:00 19994330.287885725498 27870000.000024314970 262864330.287906348705 1 60323.997319719 2024-01-14T23:56:08.423752+00:00 19994330.287806939334 27870000.000022593886 262864330.287825822830 1 60323.997331349 2024-01-14T23:56:09.428589+00:00 19994330.287942409515 27869999.999979365617 262864330.287918090820 1 60323.997342986 2024-01-14T23:56:10.433946+00:00 19994330.288132116199 27870000.000010583550 262864330.288138985634 1 60323.997354497 2024-01-14T23:56:11.428532+00:00 19994330.288201916963 27870000.000020142645 262864330.288218379021 1 60323.997366106 2024-01-14T23:56:12.431553+00:00 19994330.287835475057 27869999.999994922429 262864330.287826716900 1 60323.997377569 2024-01-14T23:56:13.421969+00:00 19994330.287801656872 27869999.999981325120 262864330.287779271603 1 60323.997389201 2024-01-14T23:56:14.426975+00:00 19994330.288087554276 27870000.000010624528 262864330.288094460964 1 60323.997400833 2024-01-14T23:56:15.431965+00:00 19994330.287948627025 27870000.000011499971 262864330.287956446409 1 60323.997412357 2024-01-14T23:56:16.427667+00:00 19994330.287825997919 27869999.999986931682 262864330.287809252739 1 60323.997423901 2024-01-14T23:56:17.425051+00:00 19994330.287923358381 27869999.999969124794 262864330.287888795137 1 60323.997435499 2024-01-14T23:56:18.427150+00:00 19994330.288019686937 27870000.000015404075 262864330.288031399250 1 60323.997447262 2024-01-14T23:56:19.443418+00:00 19994330.288063541055 27870000.000036731362 262864330.288096547127 1 60323.997458634 2024-01-14T23:56:20.425974+00:00 19994330.287689026445 27870000.000024173409 262864330.287709504366 1 60323.997470167 2024-01-14T23:56:21.422393+00:00 19994330.287883654237 27870000.000041898340 262864330.287921845913 1 60323.997481812 2024-01-14T23:56:22.428530+00:00 19994330.287984028459 27870000.000024445355 262864330.288004755974 1 60323.997493352 2024-01-14T23:56:23.425634+00:00 19994330.288041118532 27869999.999983426183 262864330.288020849228 1 60323.997504914 2024-01-14T23:56:24.424565+00:00 19994330.287856649607 27870000.000024244189 262864330.287877202034 1 60323.997516492 2024-01-14T23:56:25.424904+00:00 19994330.288123168051 27869999.999964218587 262864330.288083672523 1 60323.997528106 2024-01-14T23:56:26.428399+00:00 19994330.287900358438 27870000.000000011176 262864330.287896662951 1 60323.997539599 2024-01-14T23:56:27.421337+00:00 19994330.288045894355 27869999.999970257282 262864330.288012444973 1 60323.997551190 2024-01-14T23:56:28.422781+00:00 19994330.287722952664 27869999.999964382499 262864330.287683635950 1 60323.997562815 2024-01-14T23:56:29.427263+00:00 19994330.288035660982 27870000.000004786998 262864330.288036763668 1 60323.997574366 2024-01-14T23:56:30.425181+00:00 19994330.288000147790 27869999.999991327524 262864330.287987768650 1 60323.997585915 2024-01-14T23:56:31.423101+00:00 19994330.287948053330 27870000.000032737851 262864330.287977069616 1 60323.997597535 2024-01-14T23:56:32.426997+00:00 19994330.287991911173 27870000.000022690743 262864330.288010895252 1 60323.997609065 2024-01-14T23:56:33.423188+00:00 19994330.287982668728 27870000.000025071204 262864330.288004040718 1 60323.997620689 2024-01-14T23:56:34.427499+00:00 19994330.287906520069 27869999.999997925013 262864330.287900745869 1 60323.997632398 2024-01-14T23:56:35.439191+00:00 19994330.287908658385 27869999.999997790903 262864330.287902772427 1 60323.997643874 2024-01-14T23:56:36.430742+00:00 19994330.288087006658 27869999.999971780926 262864330.288055092096 1 60323.997655384 2024-01-14T23:56:37.425201+00:00 19994330.287788406014 27870000.000019527972 262864330.287804245949 1 60323.997666982 2024-01-14T23:56:38.427277+00:00 19994330.287998780608 27870000.000005003065 262864330.288000106812 1 60323.997678541 2024-01-14T23:56:39.425943+00:00 19994330.287998136133 27870000.000036418438 262864330.288030862808 1 60323.997690112 2024-01-14T23:56:40.425712+00:00 19994330.288054607809 27870000.000011734664 262864330.288062661886 1 60323.997701668 2024-01-14T23:56:41.424077+00:00 19994330.287901517004 27869999.999988242984 262864330.287886083126 1 60323.997713217 2024-01-14T23:56:42.421937+00:00 19994330.288141623139 27869999.999992899597 262864330.288130819798 1 60323.997724867 2024-01-14T23:56:43.428556+00:00 19994330.288015823811 27870000.000035520643 262864330.288047641516 1 60323.997736459 2024-01-14T23:56:44.430053+00:00 19994330.287792209536 27870000.000018320978 262864330.287806838751 1 60323.997748002 2024-01-14T23:56:45.427353+00:00 19994330.288048017770 27870000.000008940697 262864330.288053274155 1 60323.997759606 2024-01-14T23:56:46.429981+00:00 19994330.287986248732 27869999.999957278371 262864330.287939816713 1 60323.997771162 2024-01-14T23:56:47.428414+00:00 19994330.287796854973 27869999.999974124134 262864330.287767291069 1 60323.997782785 2024-01-14T23:56:48.432663+00:00 19994330.287942230701 27869999.999938920140 262864330.287877440453 1 60323.997794271 2024-01-14T23:56:49.425025+00:00 19994330.287852603942 27870000.000002745539 262864330.287851661444 1 60323.997805886 2024-01-14T23:56:50.428505+00:00 19994330.288092352450 27869999.999963022768 262864330.288051664829 1 60323.997817459 2024-01-14T23:56:51.428416+00:00 19994330.287867173553 27870000.000009931624 262864330.287873387337 1 60323.997829066 2024-01-14T23:56:52.431272+00:00 19994330.288026951253 27870000.000012740493 262864330.288036018610 1 60323.997840724 2024-01-14T23:56:53.438564+00:00 19994330.287981905043 27870000.000057090074 262864330.288035303354 1 60323.997852270 2024-01-14T23:56:54.436138+00:00 19994330.288011364639 27870000.000058412552 262864330.288066089153 1 60323.997863743 2024-01-14T23:56:55.427422+00:00 19994330.288012858480 27870000.000004436821 262864330.288013607264 1 60323.997875722 2024-01-14T23:56:56.462341+00:00 19994330.288168709725 27869999.999996677041 262864330.288161665201 1 60323.997886961 2024-01-14T23:56:57.433431+00:00 19994330.287721157074 27869999.999985892326 262864330.287703365088 1 60323.997898486 2024-01-14T23:56:58.429130+00:00 19994330.288064457476 27869999.999981056899 262864330.288041800261 1 60323.997910138 2024-01-14T23:56:59.435906+00:00 19994330.287834737450 27869999.999977972358 262864330.287809014320 1 60323.997921783 2024-01-14T23:57:00.442111+00:00 19994330.288085047156 27869999.999963216484 262864330.288044571877 1 60323.997933187 2024-01-14T23:57:01.427329+00:00 19994330.287662316114 27870000.000006262213 262864330.287664890289 1 60323.997944770 2024-01-14T23:57:02.428130+00:00 19994330.287844803184 27869999.999997466803 262864330.287838578224 1 60323.997956355 2024-01-14T23:57:03.429069+00:00 19994330.288022842258 27870000.000036489218 262864330.288055628538 1 60323.997967839 2024-01-14T23:57:04.421333+00:00 19994330.288057506084 27870000.000047150999 262864330.288100957870 1 60323.997979420 2024-01-14T23:57:05.421889+00:00 19994330.287823013961 27870000.000033959746 262864330.287853300571 1 60323.997991093 2024-01-14T23:57:06.430482+00:00 19994330.287928286940 27870000.000000976026 262864330.287925571203 1 60323.998002569 2024-01-14T23:57:07.421939+00:00 19994330.288188036531 27870000.000027555972 262864330.288211911917 1 60323.998014212 2024-01-14T23:57:08.427900+00:00 19994330.287888042629 27870000.000000298023 262864330.287884652615 1 60323.998025716 2024-01-14T23:57:09.421859+00:00 19994330.287977200001 27869999.999999996275 262864330.287973493338 1 60323.998037321 2024-01-14T23:57:10.424591+00:00 19994330.287668265402 27869999.999973509461 262864330.287638068199 1 60323.998048870 2024-01-14T23:57:11.422351+00:00 19994330.287997834384 27869999.999985024333 262864330.287979185581 1 60323.998060668 2024-01-14T23:57:12.441716+00:00 19994330.287977591157 27870000.000004157424 262864330.287978053093 1 60323.998072151 2024-01-14T23:57:13.433870+00:00 19994330.287869051099 27869999.999988254160 262864330.287853598595 1 60323.998083666 2024-01-14T23:57:14.428725+00:00 19994330.288063518703 27870000.000016383827 262864330.288076221943 1 60323.998095300 2024-01-14T23:57:15.433939+00:00 19994330.287914246321 27870000.000061180443 262864330.287971735001 1 60323.998107023 2024-01-14T23:57:16.446799+00:00 19994330.288103654981 27870000.000050932169 262864330.288150906563 1 60323.998118385 2024-01-14T23:57:17.428446+00:00 19994330.288061629981 27870000.000019323081 262864330.288077235222 1 60323.998130093 2024-01-14T23:57:18.440038+00:00 19994330.288162637502 27869999.999974802136 262864330.288133740425 1 60323.998141665 2024-01-14T23:57:19.439868+00:00 19994330.287967152894 27869999.999972287565 262864330.287935733795 1 60323.998153171 2024-01-14T23:57:20.433954+00:00 19994330.287956427783 27869999.999940726906 262864330.287893444300 1 60323.998164693 2024-01-14T23:57:21.429496+00:00 19994330.287789061666 27870000.000021729618 262864330.287807106972 1 60323.998176311 2024-01-14T23:57:22.433269+00:00 19994330.288033645600 27869999.999963670969 262864330.287993609905 1 60323.998187932 2024-01-14T23:57:23.437338+00:00 19994330.288089107722 27869999.999977651983 262864330.288063049316 1 60323.998199390 2024-01-14T23:57:24.427322+00:00 19994330.288147833198 27870000.000043675303 262864330.288187831640 1 60323.998211160 2024-01-14T23:57:25.444220+00:00 19994330.288094341755 27870000.000032566488 262864330.288123220205 1 60323.998222698 2024-01-14T23:57:26.441136+00:00 19994330.287802912295 27870000.000051334500 262864330.287850528955 1 60323.998234136 2024-01-14T23:57:27.429320+00:00 19994330.288060419261 27869999.999992575496 262864330.288049310446 1 60323.998245868 2024-01-14T23:57:28.443004+00:00 19994330.287900768220 27869999.999990232289 262864330.287887305021 1 60323.998257340 2024-01-14T23:57:29.434190+00:00 19994330.287823226303 27870000.000013720244 262864330.287833243608 1 60323.998268812 2024-01-14T23:57:30.425362+00:00 19994330.287972833961 27869999.999972041696 262864330.287941187620 1 60323.998280552 2024-01-14T23:57:31.439732+00:00 19994330.287909246981 27869999.999961771071 262864330.287867307663 1 60323.998292197 2024-01-14T23:57:32.445855+00:00 19994330.288024123758 27869999.999965891242 262864330.287986338139 1 60323.998303591 2024-01-14T23:57:33.430258+00:00 19994330.287811681628 27869999.999997351319 262864330.287805318832 1 60323.998315128 2024-01-14T23:57:34.427124+00:00 19994330.288051374257 27870000.000054597855 262864330.288102269173 1 60323.998326869 2024-01-14T23:57:35.441476+00:00 19994330.288069956005 27870000.000017486513 262864330.288083761930 1 60323.998338589 2024-01-14T23:57:36.454037+00:00 19994330.288079164922 27870000.000042364001 262864330.288117855787 1 60323.998349911 2024-01-14T23:57:37.432255+00:00 19994330.287787936628 27870000.000031024218 262864330.287815272808 1 60323.998361478 2024-01-14T23:57:38.431658+00:00 19994330.287865582854 27870000.000039279461 262864330.287901163101 1 60323.998373012 2024-01-14T23:57:39.428192+00:00 19994330.287983939052 27870000.000053562224 262864330.288033783436 1 60323.998384629 2024-01-14T23:57:40.431957+00:00 19994330.287881802768 27869999.999978221953 262864330.287856310606 1 60323.998396123 2024-01-14T23:57:41.425059+00:00 19994330.288084592670 27869999.999929089099 262864330.288010001183 1 60323.998407810 2024-01-14T23:57:42.434824+00:00 19994330.287901684642 27869999.999968335032 262864330.287866353989 1 60323.998419320 2024-01-14T23:57:43.429249+00:00 19994330.287848208100 27869999.999921116978 262864330.287765622139 1 60323.998430977 2024-01-14T23:57:44.436360+00:00 19994330.288006480783 27870000.000021122396 262864330.288023918867 1 60323.998442534 2024-01-14T23:57:45.434988+00:00 19994330.287733957171 27869999.999956786633 262864330.287687063217 1 60323.998454137 2024-01-14T23:57:46.437419+00:00 19994330.288054216653 27870000.000006482005 262864330.288057029247 1 60323.998465745 2024-01-14T23:57:47.440341+00:00 19994330.288033086807 27870000.000025365502 262864330.288054764271 1 60323.998477191 2024-01-14T23:57:48.429323+00:00 19994330.288018830121 27870000.000021070242 262864330.288036197424 1 60323.998488932 2024-01-14T23:57:49.443739+00:00 19994330.287948433310 27870000.000020246953 262864330.287964969873 1 60323.998500322 2024-01-14T23:57:50.427798+00:00 19994330.287892844528 27869999.999991580844 262864330.287880748510 1 60323.998511959 2024-01-14T23:57:51.433267+00:00 19994330.287895187736 27869999.999997969717 262864330.287889480591 1 60323.998523441 2024-01-14T23:57:52.425271+00:00 19994330.287944607437 27869999.999972607940 262864330.287913531065 1 60323.998535114 2024-01-14T23:57:53.433839+00:00 19994330.287915125489 27869999.999937593937 262864330.287849009037 1 60323.998546742 2024-01-14T23:57:54.438479+00:00 19994330.288063947111 27869999.999998603016 262864330.288058847189 1 60323.998558283 2024-01-14T23:57:55.435658+00:00 19994330.287912022322 27869999.999983858317 262864330.287892162800 1 60323.998569899 2024-01-14T23:57:56.439278+00:00 19994330.288091059774 27870000.000026095659 262864330.288113474846 1 60323.998581442 2024-01-14T23:57:57.436596+00:00 19994330.288084775209 27869999.999977979809 262864330.288059055805 1 60323.998593046 2024-01-14T23:57:58.439176+00:00 19994330.287678394467 27870000.000051721931 262864330.287726432085 1 60323.998604531 2024-01-14T23:57:59.431479+00:00 19994330.288217488676 27870000.000066488981 262864330.288280278444 1 60323.998616064 2024-01-14T23:58:00.427889+00:00 19994330.287976607680 27869999.999996986240 262864330.287969887257 1 60323.998627639 2024-01-14T23:58:01.428017+00:00 19994330.287896335125 27869999.999994471669 262864330.287887096405 1 60323.998639259 2024-01-14T23:58:02.431959+00:00 19994330.287937022746 27869999.999960377812 262864330.287893682718 1 60323.998650720 2024-01-14T23:58:03.422233+00:00 19994330.287966798991 27870000.000010095537 262864330.287973195314 1 60323.998662322 2024-01-14T23:58:04.424625+00:00 19994330.287840321660 27869999.999969683588 262864330.287806332111 1 60323.998673883 2024-01-14T23:58:05.423496+00:00 19994330.288016691804 27869999.999979026616 262864330.287992000580 1 60323.998685491 2024-01-14T23:58:06.426458+00:00 19994330.287859462202 27869999.999966856092 262864330.287822633982 1 60323.998697079 2024-01-14T23:58:07.427641+00:00 19994330.288058776408 27870000.000002823770 262864330.288057923317 1 60323.998708641 2024-01-14T23:58:08.426558+00:00 19994330.288029287010 27870000.000013861805 262864330.288039445877 1 60323.998720196 2024-01-14T23:58:09.424896+00:00 19994330.288084521890 27870000.000040125102 262864330.288120925426 1 60323.998731845 2024-01-14T23:58:10.431431+00:00 19994330.287979278713 27869999.999995414168 262864330.287970989943 1 60323.998743406 2024-01-14T23:58:11.430249+00:00 19994330.287877812982 27870000.000025659800 262864330.287899792194 1 60323.998754994 2024-01-14T23:58:12.431450+00:00 19994330.287913028151 27869999.999933913350 262864330.287843227386 1 60323.998766578 2024-01-14T23:58:13.432339+00:00 19994330.288033645600 27869999.999983388931 262864330.288013339043 1 60323.998778051 2024-01-14T23:58:14.423614+00:00 19994330.287962011993 27870000.000010740012 262864330.287969052792 1 60323.998789766 2024-01-14T23:58:15.435819+00:00 19994330.287984751165 27870000.000019747764 262864330.288000822067 1 60323.998801211 2024-01-14T23:58:16.424597+00:00 19994330.287931706756 27869999.999974902719 262864330.287902921438 1 60323.998812801 2024-01-14T23:58:17.425977+00:00 19994330.288109693676 27870000.000011373311 262864330.288117378950 1 60323.998824405 2024-01-14T23:58:18.428564+00:00 19994330.288066510111 27870000.000047363341 262864330.288110166788 1 60323.998835937 2024-01-14T23:58:19.424955+00:00 19994330.287952657789 27870000.000035293400 262864330.287984251976 1 60323.998847506 2024-01-14T23:58:20.424521+00:00 19994330.288120947778 27870000.000099409372 262864330.288216680288 1 60323.998859076 2024-01-14T23:58:21.424141+00:00 19994330.287982027978 27870000.000056713820 262864330.288035035133 1 60323.998870640 2024-01-14T23:58:22.423317+00:00 19994330.287763617933 27870000.000014159828 262864330.287774085999 1 60323.998882267 2024-01-14T23:58:23.427831+00:00 19994330.287963565439 27869999.999949041754 262864330.287908911705 1 60323.998893824 2024-01-14T23:58:24.426400+00:00 19994330.287986747921 27869999.999966554344 262864330.287949621677 1 60323.998905379 2024-01-14T23:58:25.424774+00:00 19994330.288010977209 27869999.999942488968 262864330.287949770689 1 60323.998916945 2024-01-14T23:58:26.424051+00:00 19994330.287982936949 27869999.999979607761 262864330.287958860397 1 60323.998928506 2024-01-14T23:58:27.422937+00:00 19994330.287961818278 27869999.999936819077 262864330.287894934416 1 60323.998940062 2024-01-14T23:58:28.421337+00:00 19994330.287861239165 27869999.999986227602 262864330.287843763828 1 60323.998951641 2024-01-14T23:58:29.421791+00:00 19994330.288053400815 27870000.000022493303 262864330.288072198629 1 60323.998963254 2024-01-14T23:58:30.425100+00:00 19994330.287935163826 27870000.000050790608 262864330.287982255220 1 60323.998974798 2024-01-14T23:58:31.422521+00:00 19994330.288386434317 27870000.000076077878 262864330.288458824158 1 60323.998986421 2024-01-14T23:58:32.426809+00:00 19994330.288128066808 27869999.999990727752 262864330.288115113974 1 60323.998997949 2024-01-14T23:58:33.422751+00:00 19994330.287647224963 27870000.000012535602 262864330.287656068802 1 60323.999009605 2024-01-14T23:58:34.429817+00:00 19994330.287761587650 27870000.000006265938 262864330.287764161825 1 60323.999021370 2024-01-14T23:58:35.446365+00:00 19994330.288109339774 27869999.999951373786 262864330.288056999445 1 60323.999032724 2024-01-14T23:58:36.427381+00:00 19994330.287861071527 27869999.999975226820 262864330.287832617760 1 60323.999044256 2024-01-14T23:58:37.423741+00:00 19994330.287891823798 27869999.999962359667 262864330.287850499153 1 60323.999055824 2024-01-14T23:58:38.423208+00:00 19994330.288025952876 27869999.999989796430 262864330.288012057543 1 60323.999067399 2024-01-14T23:58:39.423227+00:00 19994330.287998054177 27870000.000036392361 262864330.288030743599 1 60323.999078963 2024-01-14T23:58:40.422406+00:00 19994330.288007684052 27870000.000069126487 262864330.288073122501 1 60323.999090552 2024-01-14T23:58:41.423728+00:00 19994330.288028314710 27870000.000033546239 262864330.288058161736 1 60323.999102149 2024-01-14T23:58:42.425654+00:00 19994330.287945244461 27869999.999983962625 262864330.287925511599 1 60323.999113715 2024-01-14T23:58:43.425011+00:00 19994330.288167942315 27869999.999995563179 262864330.288159817457 1 60323.999125471 2024-01-14T23:58:44.440687+00:00 19994330.287936229259 27869999.999959796667 262864330.287892341614 1 60323.999136938 2024-01-14T23:58:45.431470+00:00 19994330.288086686283 27869999.999991629273 262864330.288074612617 1 60323.999148476 2024-01-14T23:58:46.428303+00:00 19994330.287997521460 27869999.999869920313 262864330.287863731384 1 60323.999160116 2024-01-14T23:58:47.433977+00:00 19994330.287934716791 27870000.000028152019 262864330.287959188223 1 60323.999171618 2024-01-14T23:58:48.427776+00:00 19994330.287791233510 27869999.999948438257 262864330.287735968828 1 60323.999183354 2024-01-14T23:58:49.441760+00:00 19994330.288071397692 27869999.999995302409 262864330.288062989712 1 60323.999194815 2024-01-14T23:58:50.431997+00:00 19994330.287839297205 27870000.000013187528 262864330.287848770618 1 60323.999206379 2024-01-14T23:58:51.431171+00:00 19994330.287974551320 27870000.000002138317 262864330.287972986698 1 60323.999217989 2024-01-14T23:58:52.434219+00:00 19994330.288066804409 27870000.000060852617 262864330.288123965263 1 60323.999229492 2024-01-14T23:58:53.428069+00:00 19994330.287862040102 27870000.000041607767 262864330.287899941206 1 60323.999241079 2024-01-14T23:58:54.429220+00:00 19994330.288156624883 27870000.000043906271 262864330.288196831942 1 60323.999252608 2024-01-14T23:58:55.425306+00:00 19994330.287735216320 27869999.999984987080 262864330.287716507912 1 60323.999264383 2024-01-14T23:58:56.442686+00:00 19994330.287953883410 27869999.999996088445 262864330.287946283817 1 60323.999275892 2024-01-14T23:58:57.437058+00:00 19994330.288283009082 27869999.999980006367 262864330.288259327412 1 60323.999287373 2024-01-14T23:58:58.429040+00:00 19994330.287686925381 27869999.999944433570 262864330.287627667189 1 60323.999299040 2024-01-14T23:58:59.437011+00:00 19994330.287989154458 27870000.000023987144 262864330.288009464741 1 60323.999310446 2024-01-14T23:59:00.422545+00:00 19994330.287771753967 27869999.999994892627 262864330.287762969732 1 60323.999322030 2024-01-14T23:59:01.423404+00:00 19994330.288017354906 27870000.000023778528 262864330.288037449121 1 60323.999333726 2024-01-14T23:59:02.433897+00:00 19994330.288031809032 27870000.000021096319 262864330.288049221039 1 60323.999345196 2024-01-14T23:59:03.424935+00:00 19994330.287968330085 27870000.000053811818 262864330.288018465042 1 60323.999356777 2024-01-14T23:59:04.425516+00:00 19994330.288052838296 27870000.000057145953 262864330.288106292486 1 60323.999368321 2024-01-14T23:59:05.422912+00:00 19994330.287923607975 27870000.000029563904 262864330.287949472666 1 60323.999379900 2024-01-14T23:59:06.423331+00:00 19994330.288166049868 27869999.999970227480 262864330.288132578135 1 60323.999391459 2024-01-14T23:59:07.422068+00:00 19994330.287857230753 27869999.999969914556 262864330.287823438644 1 60323.999403035 2024-01-14T23:59:08.422228+00:00 19994330.288172297180 27869999.999996606261 262864330.288165211678 1 60323.999414608 2024-01-14T23:59:09.422111+00:00 19994330.287807758898 27869999.999979548156 262864330.287783622742 1 60323.999426229 2024-01-14T23:59:10.426194+00:00 19994330.288081627339 27869999.999961692840 262864330.288039624691 1 60323.999437776 2024-01-14T23:59:11.423864+00:00 19994330.288070809096 27869999.999989151955 262864330.288056254387 1 60323.999449348 2024-01-14T23:59:12.423631+00:00 19994330.288130313158 27870000.000029701740 262864330.288156330585 1 60323.999461110 2024-01-14T23:59:13.439860+00:00 19994330.287936784327 27869999.999998066574 262864330.287931144238 1 60323.999472497 2024-01-14T23:59:14.423697+00:00 19994330.288241941482 27870000.000024221838 262864330.288262486458 1 60323.999484292 2024-01-14T23:59:15.442840+00:00 19994330.288156524301 27870000.000081915408 262864330.288234770298 1 60323.999495729 2024-01-14T23:59:16.430968+00:00 19994330.287974487990 27869999.999933447689 262864330.287904232740 1 60323.999507494 2024-01-14T23:59:17.447530+00:00 19994330.288085486740 27870000.000017259270 262864330.288099050522 1 60323.999518875 2024-01-14T23:59:18.430826+00:00 19994330.287955902517 27869999.999996438622 262864330.287948638201 1 60323.999530402 2024-01-14T23:59:19.426725+00:00 19994330.287985734642 27870000.000004597008 262864330.287986636162 1 60323.999542089 2024-01-14T23:59:20.436489+00:00 19994330.288066785783 27869999.999973855913 262864330.288036942482 1 60323.999553537 2024-01-14T23:59:21.425624+00:00 19994330.287894781679 27869999.999983772635 262864330.287874877453 1 60323.999565195 2024-01-14T23:59:22.432882+00:00 19994330.287820357829 27869999.999995648861 262864330.287812322378 1 60323.999576826 2024-01-14T23:59:23.437745+00:00 19994330.287813026458 27869999.999978490174 262864330.287787824869 1 60323.999588377 2024-01-14T23:59:24.435796+00:00 19994330.288242392242 27870000.000048246235 262864330.288286954165 1 60323.999599931 2024-01-14T23:59:25.434006+00:00 19994330.288039471954 27870000.000027548522 262864330.288063317537 1 60323.999611449 2024-01-14T23:59:26.429189+00:00 19994330.288006700575 27869999.999993275851 262864330.287996262312 1 60323.999623090 2024-01-14T23:59:27.435029+00:00 19994330.287985488772 27870000.000029180199 262864330.288010954857 1 60323.999634564 2024-01-14T23:59:28.426338+00:00 19994330.287776708603 27870000.000013787299 262864330.287786811590 1 60323.999646214 2024-01-14T23:59:29.432908+00:00 19994330.288148697466 27869999.999977752566 262864330.288122773170 1 60323.999657921 2024-01-14T23:59:30.444330+00:00 19994330.287958059460 27869999.999991845340 262864330.287946194410 1 60323.999669382 2024-01-14T23:59:31.434632+00:00 19994330.287981014699 27869999.999979574233 262864330.287956893444 1 60323.999680849 2024-01-14T23:59:32.425389+00:00 19994330.287879522890 27869999.999983895570 262864330.287859737873 1 60323.999692721 2024-01-14T23:59:33.451104+00:00 19994330.287761438638 27869999.999979741871 262864330.287737488747 1 60323.999704240 2024-01-14T23:59:34.446368+00:00 19994330.288296181709 27870000.000039052218 262864330.288331538439 1 60323.999715789 2024-01-14T23:59:35.444195+00:00 19994330.287952873856 27870000.000043481588 262864330.287992656231 1 60323.999727211 2024-01-14T23:59:36.431002+00:00 19994330.287910014391 27870000.000025838614 262864330.287932157516 1 60323.999738772 2024-01-14T23:59:37.429955+00:00 19994330.288005866110 27870000.000064019114 262864330.288066178560 1 60323.999750287 2024-01-14T23:59:38.424779+00:00 19994330.287992324680 27869999.999928623438 262864330.287917256355 1 60323.999761936 2024-01-14T23:59:39.431257+00:00 19994330.287935309112 27870000.000019196421 262864330.287950813770 1 60323.999773476 2024-01-14T23:59:40.428334+00:00 19994330.288156785071 27870000.000007212162 262864330.288160294294 1 60323.999785207 2024-01-14T23:59:41.441855+00:00 19994330.287865899503 27869999.999934673309 262864330.287796884775 1 60323.999796648 2024-01-14T23:59:42.430343+00:00 19994330.287927988917 27870000.000016253442 262864330.287940531969 1 60323.999808311 2024-01-14T23:59:43.438052+00:00 19994330.288103058934 27869999.999967329204 262864330.288066685200 1 60323.999819895 2024-01-14T23:59:44.438906+00:00 19994330.287888646126 27869999.999964606017 262864330.287849545479 1 60323.999831481 2024-01-14T23:59:45.439973+00:00 19994330.288012064993 27870000.000017650425 262864330.288026005030 1 60323.999842998 2024-01-14T23:59:46.434989+00:00 19994330.287991449237 27870000.000063125044 262864330.288050889969 1 60323.999854542 2024-01-14T23:59:47.432419+00:00 19994330.288003582507 27870000.000029578805 262864330.288029462099 1 60323.999866198 2024-01-14T23:59:48.439538+00:00 19994330.288033343852 27870000.000012438744 262864330.288042068481 1 60323.999877643 2024-01-14T23:59:49.428371+00:00 19994330.288061305881 27870000.000006709248 262864330.288064301014 1 60323.999889257 2024-01-14T23:59:50.431853+00:00 19994330.288063641638 27869999.999946910888 262864330.288006871939 1 60323.999900734 2024-01-14T23:59:51.423419+00:00 19994330.287857733667 27869999.999977033585 262864330.287831068039 1 60323.999912364 2024-01-14T23:59:52.428306+00:00 19994330.288047060370 27870000.000009469688 262864330.288052856922 1 60323.999923891 2024-01-14T23:59:53.424218+00:00 19994330.287909150124 27869999.999948069453 262864330.287853538990 1 60323.999935667 2024-01-14T23:59:54.441660+00:00 19994330.287758391351 27869999.999950889498 262864330.287705570459 1 60323.999947101 2024-01-14T23:59:55.429514+00:00 19994330.288001369685 27869999.999977339059 262864330.287975013256 1 60323.999958660 2024-01-14T23:59:56.428231+00:00 19994330.287987001240 27870000.000026427209 262864330.288009732962 1 60323.999970227 2024-01-14T23:59:57.427634+00:00 19994330.287822421640 27870000.000018831342 262864330.287837564945 1 60323.999981834 2024-01-14T23:59:58.430436+00:00 19994330.287939894944 27870000.000040631741 262864330.287976831198 1 60323.999993389 2024-01-14T23:59:59.428872+00:00 19994330.288196541369 27870000.000021364540 262864330.288214206696 1 # End of file 60323_comb.txt